{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133889,"rows_kept":133889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744675201801,0.00208,84610.0,84609.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1744675203302,0.00208,84610.0,84609.0,0.4320001]
["bitfinex-derivatives","BTCF0:USTF0",1744675203808,0.00208,84610.0,84609.0,0.1820001]
["bitfinex-derivatives","BTCF0:USTF0",1744675204595,0.00308,84610.0,84609.0,0.1820001]
["bitfinex-derivatives","BTCF0:USTF0",1744675204795,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744675205006,0.00026573,84637.0,84615.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1744675205215,6e-08,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744675205398,6e-08,84637.0,84636.0,0.1951624]
["bitfinex-derivatives","BTCF0:USTF0",1744675206003,6e-08,84637.0,84636.0,0.2585624]
["bitfinex-derivatives","BTCF0:USTF0",1744675206309,0.00908006,84637.0,84636.0,0.26753328]
["bitfinex-derivatives","BTCF0:USTF0",1744675206499,0.0327,84660.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744675206700,0.0004626,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744675207009,0.3608,84665.0,84660.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744675207200,0.1181373,84654.0,84653.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675207400,0.4789373,84654.0,84653.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675207600,0.4789373,84654.0,84653.0,0.11831596]
["bitfinex-derivatives","BTCF0:USTF0",1744675208107,0.39318,84654.0,84653.0,0.11831596]
["bitfinex-derivatives","BTCF0:USTF0",1744675208300,0.36088,84654.0,84653.0,0.11831596]
["bitfinex-derivatives","BTCF0:USTF0",1744675208501,0.0642,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744675209001,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744675209909,0.1181275,84662.0,84661.0,0.0590636]
["bitfinex-derivatives","BTCF0:USTF0",1744675210113,0.1181275,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675210305,0.118137,84655.0,84654.0,0.1772059]
["bitfinex-derivatives","BTCF0:USTF0",1744675210508,0.1181373,84654.0,84649.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744675210812,0.1181373,84654.0,84642.0,0.0590764]
["bitfinex-derivatives","BTCF0:USTF0",1744675210813,0.1181373,84654.0,84644.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744675211007,0.1181373,84654.0,84652.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744675211204,0.1501373,84654.0,84648.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1744675211510,0.1501373,84654.0,84653.0,0.11831596]
["bitfinex-derivatives","BTCF0:USTF0",1744675212310,0.1501373,84654.0,84653.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675212611,0.1501373,84654.0,84653.0,0.00517726]
["bitfinex-derivatives","BTCF0:USTF0",1744675212818,0.4001373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675213520,0.1501373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675213709,0.1501373,84654.0,84653.0,0.12431596]
["bitfinex-derivatives","BTCF0:USTF0",1744675214306,0.1501373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675215819,0.1501373,84654.0,84653.0,0.12431596]
["bitfinex-derivatives","BTCF0:USTF0",1744675216213,0.1501373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675218020,0.1814373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675218426,0.5895373,84654.0,84653.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1744675219317,0.5895373,84654.0,84653.0,0.00517726]
["bitfinex-derivatives","BTCF0:USTF0",1744675219517,0.5915373,84654.0,84653.0,0.00517726]
["bitfinex-derivatives","BTCF0:USTF0",1744675219822,0.5935373,84654.0,84653.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675235022,0.5615373,84654.0,84653.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675235730,0.5615373,84654.0,84653.0,0.06377726]
["bitfinex-derivatives","BTCF0:USTF0",1744675238533,0.68152223,84654.0,84653.0,0.06377726]
["bitfinex-derivatives","BTCF0:USTF0",1744675238738,0.68152223,84654.0,84653.0,0.07924998]
["bitfinex-derivatives","BTCF0:USTF0",1744675238938,0.65030223,84654.0,84653.0,0.19738868]
["bitfinex-derivatives","BTCF0:USTF0",1744675240330,0.53216493,84654.0,84653.0,0.19738868]
["bitfinex-derivatives","BTCF0:USTF0",1744675240531,0.53208493,84654.0,84653.0,0.43191596]
["bitfinex-derivatives","BTCF0:USTF0",1744675240723,0.12406493,84654.0,84653.0,0.43191596]
["bitfinex-derivatives","BTCF0:USTF0",1744675240931,0.12406493,84654.0,84653.0,0.44792614]
["bitfinex-derivatives","BTCF0:USTF0",1744675241123,0.12398493,84654.0,84653.0,0.44792614]
["bitfinex-derivatives","BTCF0:USTF0",1744675241323,0.12406493,84654.0,84653.0,0.44792614]
["bitfinex-derivatives","BTCF0:USTF0",1744675241737,8e-05,84654.0,84653.0,0.44892614]
["bitfinex-derivatives","BTCF0:USTF0",1744675242028,8e-05,84654.0,84653.0,0.45092614]
["bitfinex-derivatives","BTCF0:USTF0",1744675242430,0.11998493,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744675242831,0.11998493,84655.0,84654.0,0.4293373]
["bitfinex-derivatives","BTCF0:USTF0",1744675243630,0.12006493,84655.0,84654.0,0.4293373]
["bitfinex-derivatives","BTCF0:USTF0",1744675245036,0.12006493,84655.0,84654.0,0.4303373]
["bitfinex-derivatives","BTCF0:USTF0",1744675245635,8e-05,84655.0,84654.0,0.4303373]
["bitfinex-derivatives","BTCF0:USTF0",1744675245934,8e-05,84655.0,84654.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1744675246730,8e-05,84655.0,84654.0,0.1833373]
["bitfinex-derivatives","BTCF0:USTF0",1744675247238,1e-07,84655.0,84654.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1744675247436,0.005,84668.0,84657.0,0.0590659]
["bitfinex-derivatives","BTCF0:USTF0",1744675247738,0.00010801,84672.0,84671.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1744675247940,0.11998493,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744675248437,0.07008493,84677.0,84676.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1744675249024,0.07408493,84677.0,84676.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1744675249229,0.07416493,84677.0,84676.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1744675249432,0.07516493,84677.0,84676.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1744675249631,0.07116493,84677.0,84676.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1744675250239,0.07116493,84677.0,84676.0,0.3997066]
["bitfinex-derivatives","BTCF0:USTF0",1744675250429,0.00108,84677.0,84676.0,0.40834778]
["bitfinex-derivatives","BTCF0:USTF0",1744675251055,0.36090801,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744675251242,0.00010801,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744675251439,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675252942,0.01,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675253642,0.01008,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675254345,0.01308,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675256146,0.01308,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675256536,0.013,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675256740,0.01308,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675257943,0.01108,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675258146,0.03988,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675258346,0.04188,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675260249,0.07348,84694.0,84693.0,0.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1744675260449,0.07348,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675260653,0.07348,84694.0,84693.0,0.1506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675260945,0.07148,84694.0,84693.0,0.1506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675261152,0.03988,84694.0,84693.0,0.1506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675261448,0.03888,84694.0,84693.0,0.1506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675261851,0.03888,84694.0,84693.0,0.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675262152,0.03788,84694.0,84693.0,0.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675262349,0.03888,84694.0,84693.0,0.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675264449,0.0388,84694.0,84693.0,0.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675264651,0.03888,84694.0,84693.0,0.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1744675264852,0.03888,84694.0,84693.0,0.3835829]
["bitfinex-derivatives","BTCF0:USTF0",1744675265756,0.03888,84694.0,84693.0,0.3180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675265959,0.07008,84694.0,84693.0,0.3180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675267441,0.07008,84694.0,84693.0,0.3812829]
["bitfinex-derivatives","BTCF0:USTF0",1744675267646,0.07008,84694.0,84693.0,0.3509829]
["bitfinex-derivatives","BTCF0:USTF0",1744675268048,0.07008,84694.0,84693.0,0.3180829]
["bitfinex-derivatives","BTCF0:USTF0",1744675275660,0.07008,84694.0,84693.0,0.3807829]
["bitfinex-derivatives","BTCF0:USTF0",1744675279563,0.43088,84694.0,84693.0,0.3807829]
["bitfinex-derivatives","BTCF0:USTF0",1744675281065,0.07008,84694.0,84693.0,0.3807829]
["bitfinex-derivatives","BTCF0:USTF0",1744675281370,0.03888,84694.0,84693.0,0.3807829]
["bitfinex-derivatives","BTCF0:USTF0",1744675284770,1e-07,84694.0,84693.0,0.3807829]
["bitfinex-derivatives","BTCF0:USTF0",1744675284970,0.0312,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744675285167,0.0312,84695.0,84694.0,0.3480815]
["bitfinex-derivatives","BTCF0:USTF0",1744675285369,0.0312,84695.0,84694.0,0.4114815]
["bitfinex-derivatives","BTCF0:USTF0",1744675286374,0.0322,84695.0,84694.0,0.4114815]
["bitfinex-derivatives","BTCF0:USTF0",1744675286583,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744675286768,0.34991761,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744675286967,0.34991761,84704.0,84703.0,0.168069]
["bitfinex-derivatives","BTCF0:USTF0",1744675287167,0.34999761,84704.0,84703.0,0.232569]
["bitfinex-derivatives","BTCF0:USTF0",1744675287372,0.15008918,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744675287373,0.14998117,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744675287674,0.15008918,84711.0,84710.0,0.1280592]
["bitfinex-derivatives","BTCF0:USTF0",1744675287874,0.15008918,84711.0,84710.0,0.1925592]
["bitfinex-derivatives","BTCF0:USTF0",1744675288573,0.15608918,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675289770,0.16008918,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675289970,0.15408918,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675290276,0.18488918,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675290476,0.03090801,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675292378,1e-08,84711.0,84710.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1744675292579,1e-08,84711.0,84710.0,0.2337592]
["bitfinex-derivatives","BTCF0:USTF0",1744675293081,0.03679684,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744675293470,0.03679684,84720.0,84719.0,0.1500467]
["bitfinex-derivatives","BTCF0:USTF0",1744675293676,0.03679684,84720.0,84719.0,0.1831467]
["bitfinex-derivatives","BTCF0:USTF0",1744675294283,0.03679684,84720.0,84719.0,0.1500467]
["bitfinex-derivatives","BTCF0:USTF0",1744675294784,0.39759684,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744675295175,0.39959684,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744675295874,0.39959684,84720.0,84719.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1744675296280,0.40259684,84720.0,84719.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1744675298585,0.37099684,84720.0,84719.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1744675299182,0.40189684,84720.0,84719.0,0.1812467]
["bitfinex-derivatives","BTCF0:USTF0",1744675299488,0.40189684,84720.0,84719.0,0.1506467]
["bitfinex-derivatives","BTCF0:USTF0",1744675301482,0.40189684,84720.0,84719.0,0.1832467]
["bitfinex-derivatives","BTCF0:USTF0",1744675309795,0.40189684,84720.0,84717.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1744675309796,0.1180481,84718.0,84717.0,0.0798446]
["bitfinex-derivatives","BTCF0:USTF0",1744675309988,0.2361132,84716.0,84715.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744675310496,0.4861132,84716.0,84715.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1744675310793,0.1771028,84706.0,84705.0,0.0590305]
["bitfinex-derivatives","BTCF0:USTF0",1744675311095,0.7806338,84706.0,84705.0,0.2361211]
["bitfinex-derivatives","BTCF0:USTF0",1744675311291,0.7806338,84706.0,84705.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1744675311491,0.1180676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675311682,0.5261676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675311884,0.7761676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675312084,0.8402676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675312290,0.5902676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675313393,0.5902676,84704.0,84703.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1744675313784,0.5942676,84704.0,84703.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1744675314289,0.5972676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675317898,1.3188676,84704.0,84703.0,0.0590344]
["bitfinex-derivatives","BTCF0:USTF0",1744675319292,1.3779014,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744675320796,0.0590359,84701.0,84699.0,0.0590371]
["bitfinex-derivatives","BTCF0:USTF0",1744675320999,0.1180871,84691.0,84690.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1744675321198,0.5379299,84691.0,84690.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1744675321896,0.3608,84691.0,84690.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1744675322101,0.4231,84691.0,84690.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1744675322400,0.5411857,84691.0,84690.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1744675322600,0.5411857,84691.0,84690.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1744675323003,0.3608,84691.0,84690.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1744675323396,0.3608,84691.0,84690.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1744675323595,0.36088,84691.0,84690.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1744675323990,0.36088,84691.0,84690.0,0.2513174]
["bitfinex-derivatives","BTCF0:USTF0",1744675324892,0.36088,84691.0,84690.0,0.26679861]
["bitfinex-derivatives","BTCF0:USTF0",1744675325296,0.36088,84691.0,84690.0,0.25679861]
["bitfinex-derivatives","BTCF0:USTF0",1744675325693,0.4789657,84691.0,84690.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1744675326106,0.5420657,84691.0,84690.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1744675326801,0.5420657,84691.0,84690.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1744675328803,0.5420657,84691.0,84690.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1744675329600,0.1771383,84687.0,84686.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1744675329793,0.2361923,84685.0,84684.0,0.0590476]
["bitfinex-derivatives","BTCF0:USTF0",1744675330000,0.1180969,84683.0,84682.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744675330395,0.1482969,84683.0,84682.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744675330701,0.1482969,84683.0,84675.0,0.0590538]
["bitfinex-derivatives","BTCF0:USTF0",1744675330702,0.118101,84680.0,84677.0,0.1181048]
["bitfinex-derivatives","BTCF0:USTF0",1744675330903,0.48772322,84680.0,84672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744675331204,0.0590589,84668.0,84661.0,0.0919634]
["bitfinex-derivatives","BTCF0:USTF0",1744675331417,0.1181261,84663.0,84662.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1744675331600,0.8397261,84663.0,84662.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1744675331795,0.9031261,84663.0,84662.0,0.1483249]
["bitfinex-derivatives","BTCF0:USTF0",1744675332405,0.9031261,84663.0,84662.0,0.1802249]
["bitfinex-derivatives","BTCF0:USTF0",1744675332807,0.8702261,84663.0,84662.0,0.1802249]
["bitfinex-derivatives","BTCF0:USTF0",1744675334115,0.8702261,84663.0,84662.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744675334300,0.9031261,84663.0,84662.0,0.1802261]
["bitfinex-derivatives","BTCF0:USTF0",1744675335203,0.9031261,84663.0,84654.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744675335204,0.1181359,84655.0,84654.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744675335401,0.4789359,84655.0,84654.0,0.11831445]
["bitfinex-derivatives","BTCF0:USTF0",1744675335709,0.5116359,84655.0,84654.0,0.18061445]
["bitfinex-derivatives","BTCF0:USTF0",1744675335899,0.5442359,84655.0,84654.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1744675336295,0.5442359,84655.0,84654.0,0.03567715]
["bitfinex-derivatives","BTCF0:USTF0",1744675336905,0.5442359,84655.0,84654.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1744675337810,0.1181387,84653.0,84652.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744675338207,0.1181568,84640.0,84637.0,0.0590798]
["bitfinex-derivatives","BTCF0:USTF0",1744675338411,0.4789568,84640.0,84639.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1744675338607,0.4789568,84640.0,84639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744675339314,0.5102568,84640.0,84639.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744675339508,0.5430568,84640.0,84639.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1744675339709,0.5430568,84640.0,84639.0,0.2115582]
["bitfinex-derivatives","BTCF0:USTF0",1744675339909,0.5430568,84640.0,84639.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744675340114,0.118168,84632.0,84631.0,0.11834635]
["bitfinex-derivatives","BTCF0:USTF0",1744675340305,0.478968,84632.0,84631.0,0.11834635]
["bitfinex-derivatives","BTCF0:USTF0",1744675340905,0.509168,84632.0,84631.0,0.11834635]
["bitfinex-derivatives","BTCF0:USTF0",1744675341713,0.509168,84632.0,84631.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744675341912,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675342100,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675342799,0.0590891,84625.0,84621.0,0.00303944]
["bitfinex-derivatives","BTCF0:USTF0",1744675343006,0.5107794,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744675343201,0.1181806,84623.0,84622.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744675343407,0.118182,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675343613,0.149982,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675343909,0.149982,84622.0,84621.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1744675344111,0.183182,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675344507,0.183182,84622.0,84621.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1744675344712,0.183182,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675346509,0.183182,84622.0,84621.0,0.00697364]
["bitfinex-derivatives","BTCF0:USTF0",1744675347106,0.183182,84622.0,84621.0,0.00689364]
["bitfinex-derivatives","BTCF0:USTF0",1744675347311,0.183182,84622.0,84621.0,0.00697364]
["bitfinex-derivatives","BTCF0:USTF0",1744675347614,0.184182,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675348000,0.184182,84622.0,84621.0,0.12115704]
["bitfinex-derivatives","BTCF0:USTF0",1744675348210,0.184182,84622.0,84621.0,0.00297364]
["bitfinex-derivatives","BTCF0:USTF0",1744675348600,0.184182,84622.0,84621.0,0.00397364]
["bitfinex-derivatives","BTCF0:USTF0",1744675351309,0.905782,84622.0,84621.0,0.00397364]
["bitfinex-derivatives","BTCF0:USTF0",1744675354006,0.905782,84622.0,84621.0,0.03667364]
["bitfinex-derivatives","BTCF0:USTF0",1744675356314,0.905782,84622.0,84621.0,0.00397364]
["bitfinex-derivatives","BTCF0:USTF0",1744675356511,0.1182001,84609.0,84597.0,0.05959257]
["bitfinex-derivatives","BTCF0:USTF0",1744675356718,0.4790001,84609.0,84605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744675357018,0.1182029,84607.0,84605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744675357313,0.4790029,84607.0,84605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744675357520,0.5432029,84607.0,84605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744675358014,0.5100029,84607.0,84605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744675358411,0.5100029,84607.0,84606.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744675359305,0.5100029,84607.0,84606.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744675359505,0.52174293,84607.0,84606.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744675359715,0.52174293,84607.0,84606.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744675360111,0.0591049,84602.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675360305,0.4790141,84599.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675360518,0.5599341,84599.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675360711,0.6226341,84599.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675362409,0.2618341,84599.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675362617,0.9834341,84599.0,84598.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675362816,0.1182253,84591.0,84590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744675363115,0.1182267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744675363319,0.1486267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744675363516,0.1486267,84590.0,84589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744675364607,0.8702267,84590.0,84589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744675365409,0.0591182,84583.0,84581.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1744675365612,0.5118379,84582.0,84581.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1744675366216,0.5118379,84582.0,84581.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1744675366812,0.5118379,84582.0,84581.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1744675367015,0.5118379,84582.0,84581.0,0.06581906]
["bitfinex-derivatives","BTCF0:USTF0",1744675367217,0.5128379,84582.0,84581.0,0.06581906]
["bitfinex-derivatives","BTCF0:USTF0",1744675367711,0.5128379,84582.0,84581.0,0.06627487]
["bitfinex-derivatives","BTCF0:USTF0",1744675368619,0.3618,84582.0,84581.0,0.18451417]
["bitfinex-derivatives","BTCF0:USTF0",1744675368916,0.4800379,84582.0,84581.0,0.18451417]
["bitfinex-derivatives","BTCF0:USTF0",1744675369813,0.4800379,84582.0,84581.0,0.06627487]
["bitfinex-derivatives","BTCF0:USTF0",1744675370017,0.5105379,84582.0,84581.0,0.06627487]
["bitfinex-derivatives","BTCF0:USTF0",1744675370518,0.5424379,84582.0,84581.0,0.06635487]
["bitfinex-derivatives","BTCF0:USTF0",1744675370914,0.5424379,84582.0,84581.0,0.03307487]
["bitfinex-derivatives","BTCF0:USTF0",1744675371212,0.5424379,84582.0,84581.0,0.03315487]
["bitfinex-derivatives","BTCF0:USTF0",1744675371513,0.5424379,84582.0,84581.0,0.00065487]
["bitfinex-derivatives","BTCF0:USTF0",1744675371715,0.5424379,84582.0,84581.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1744675372024,0.5424379,84582.0,84581.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1744675372221,0.5424379,84582.0,84581.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1744675372422,0.5424379,84582.0,84581.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1744675372916,0.5424379,84582.0,84581.0,0.00057487]
["bitfinex-derivatives","BTCF0:USTF0",1744675373313,0.5105379,84582.0,84581.0,0.00057487]
["bitfinex-derivatives","BTCF0:USTF0",1744675374515,0.5105379,84582.0,84581.0,0.11881417]
["bitfinex-derivatives","BTCF0:USTF0",1744675375020,0.5105379,84582.0,84581.0,0.17941417]
["bitfinex-derivatives","BTCF0:USTF0",1744675375322,0.5105379,84582.0,84581.0,0.06117487]
["bitfinex-derivatives","BTCF0:USTF0",1744675377623,0.5105379,84582.0,84581.0,0.17941417]
["bitfinex-derivatives","BTCF0:USTF0",1744675377814,0.5105379,84582.0,84581.0,0.06117487]
["bitfinex-derivatives","BTCF0:USTF0",1744675378715,0.5409379,84582.0,84581.0,0.00057487]
["bitfinex-derivatives","BTCF0:USTF0",1744675379919,0.5409379,84582.0,84564.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1744675380121,0.4790463,84576.0,84570.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1744675380323,0.4790463,84576.0,84571.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744675380523,0.5400463,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744675381118,0.5086044,84576.0,84575.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1744675381318,0.5086044,84576.0,84575.0,0.1260572]
["bitfinex-derivatives","BTCF0:USTF0",1744675381530,0.5086044,84576.0,84575.0,0.1907572]
["bitfinex-derivatives","BTCF0:USTF0",1744675381717,0.5086044,84576.0,84575.0,0.0725095]
["bitfinex-derivatives","BTCF0:USTF0",1744675381914,0.5086044,84576.0,84575.0,0.1907572]
["bitfinex-derivatives","BTCF0:USTF0",1744675382724,0.5086044,84576.0,84575.0,0.1877572]
["bitfinex-derivatives","BTCF0:USTF0",1744675382915,0.5106044,84576.0,84575.0,0.1877572]
["bitfinex-derivatives","BTCF0:USTF0",1744675384118,0.5106044,84576.0,84575.0,0.1003095]
["bitfinex-derivatives","BTCF0:USTF0",1744675385523,0.5106044,84576.0,84575.0,0.2185572]
["bitfinex-derivatives","BTCF0:USTF0",1744675385822,0.3923581,84576.0,84575.0,0.2185572]
["bitfinex-derivatives","BTCF0:USTF0",1744675386016,0.3622581,84576.0,84575.0,0.2185572]
["bitfinex-derivatives","BTCF0:USTF0",1744675386521,0.0591003,84609.0,84575.0,0.2185572]
["bitfinex-derivatives","BTCF0:USTF0",1744675386522,0.08096,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744675387223,0.08096,84586.0,84585.0,0.1826337]
["bitfinex-derivatives","BTCF0:USTF0",1744675387623,0.08296,84586.0,84585.0,0.1826337]
["bitfinex-derivatives","BTCF0:USTF0",1744675387828,0.08296,84586.0,84585.0,0.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1744675388026,0.08296,84586.0,84585.0,0.4426337]
["bitfinex-derivatives","BTCF0:USTF0",1744675388027,0.002,84586.0,84585.0,0.4426337]
["bitfinex-derivatives","BTCF0:USTF0",1744675388322,0.3608,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675388513,0.3608,84591.0,84590.0,0.1382267]
["bitfinex-derivatives","BTCF0:USTF0",1744675388832,0.3608,84591.0,84590.0,0.3882267]
["bitfinex-derivatives","BTCF0:USTF0",1744675389125,0.1182128,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744675389424,0.1182128,84600.0,84599.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1744675389629,0.1182128,84600.0,84599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744675389835,0.0331,84600.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675390015,0.1182365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675390627,0.1982365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675391124,0.2311365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675391326,0.2642365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675392328,0.2672365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675393520,0.2363365,84583.0,84582.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744675394318,0.3608,84596.0,84582.0,0.12841516]
["bitfinex-derivatives","BTCF0:USTF0",1744675394531,0.032,84595.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675394722,0.11840256,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1744675394920,0.00017726,84591.0,84590.0,0.1282267]
["bitfinex-derivatives","BTCF0:USTF0",1744675395218,0.3608,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744675395418,0.3608,84596.0,84595.0,0.1282197]
["bitfinex-derivatives","BTCF0:USTF0",1744675396424,0.4790183,84596.0,84595.0,0.1282197]
["bitfinex-derivatives","BTCF0:USTF0",1744675396625,0.4820183,84596.0,84595.0,0.1282197]
["bitfinex-derivatives","BTCF0:USTF0",1744675396831,0.4880183,84596.0,84595.0,0.1292197]
["bitfinex-derivatives","BTCF0:USTF0",1744675397025,0.009,84596.0,84595.0,0.1292197]
["bitfinex-derivatives","BTCF0:USTF0",1744675397221,0.1272183,84596.0,84595.0,0.1292197]
["bitfinex-derivatives","BTCF0:USTF0",1744675398230,0.009,84596.0,84595.0,0.1292197]
["bitfinex-derivatives","BTCF0:USTF0",1744675399332,0.3608,84581.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744675399635,0.1182588,84567.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675399930,0.1182602,84566.0,84565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675400133,0.1818602,84566.0,84565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675400529,0.1818602,84566.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744675400530,0.1182672,84561.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675400734,0.0591309,84565.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675401029,0.1182672,84561.0,84558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675401232,0.1182672,84561.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675402423,0.1182714,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675402622,0.4790714,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675403729,0.8398714,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675411039,0.8398714,84558.0,84557.0,0.11845018]
["bitfinex-derivatives","BTCF0:USTF0",1744675411243,0.7216,84558.0,84557.0,0.11845018]
["bitfinex-derivatives","BTCF0:USTF0",1744675411539,0.7216,84558.0,84557.0,0.12845018]
["bitfinex-derivatives","BTCF0:USTF0",1744675412937,0.7216,84558.0,84557.0,0.37845018]
["bitfinex-derivatives","BTCF0:USTF0",1744675413139,0.08982555,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744675413446,0.08982555,84564.0,84563.0,0.1282644]
["bitfinex-derivatives","BTCF0:USTF0",1744675414039,0.08982555,84564.0,84563.0,0.1598644]
["bitfinex-derivatives","BTCF0:USTF0",1744675414633,0.08982555,84564.0,84563.0,0.1618644]
["bitfinex-derivatives","BTCF0:USTF0",1744675415743,0.20808855,84564.0,84563.0,0.1618644]
["bitfinex-derivatives","BTCF0:USTF0",1744675415938,0.08982555,84564.0,84563.0,0.1619444]
["bitfinex-derivatives","BTCF0:USTF0",1744675416847,0.08982555,84564.0,84563.0,0.1599444]
["bitfinex-derivatives","BTCF0:USTF0",1744675417044,0.4790594,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744675417247,0.3608,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744675417542,0.3608,84567.0,84566.0,0.1511602]
["bitfinex-derivatives","BTCF0:USTF0",1744675418138,0.3618,84567.0,84566.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744675418338,0.3923,84567.0,84566.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744675418534,0.3933,84567.0,84566.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744675419136,0.002,84567.0,84566.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744675419541,0.002,84567.0,84566.0,0.1923602]
["bitfinex-derivatives","BTCF0:USTF0",1744675419944,0.002,84567.0,84566.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1744675420447,0.002,84567.0,84566.0,0.21781306]
["bitfinex-derivatives","BTCF0:USTF0",1744675420649,0.001,84567.0,84566.0,0.20781306]
["bitfinex-derivatives","BTCF0:USTF0",1744675420954,0.032,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744675421153,0.00017738,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744675421336,8e-08,84574.0,84573.0,0.1682505]
["bitfinex-derivatives","BTCF0:USTF0",1744675421647,0.3608,84594.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744675421836,0.13003313,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744675422042,0.13003313,84587.0,84586.0,0.2604723]
["bitfinex-derivatives","BTCF0:USTF0",1744675422242,0.0621,84601.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675422543,0.1182134,84600.0,84589.0,0.21368096]
["bitfinex-derivatives","BTCF0:USTF0",1744675422742,0.00017738,84598.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744675422938,0.00017738,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744675423136,0.20997363,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744675423337,0.20997363,84604.0,84603.0,0.1382085]
["bitfinex-derivatives","BTCF0:USTF0",1744675423548,0.21005363,84604.0,84603.0,0.1382085]
["bitfinex-derivatives","BTCF0:USTF0",1744675423740,0.20997363,84604.0,84603.0,0.1382085]
["bitfinex-derivatives","BTCF0:USTF0",1744675424046,0.20997363,84604.0,84603.0,0.16366136]
["bitfinex-derivatives","BTCF0:USTF0",1744675424248,0.21005363,84604.0,84603.0,0.16366136]
["bitfinex-derivatives","BTCF0:USTF0",1744675424452,0.00017738,84612.0,84603.0,0.10455696]
["bitfinex-derivatives","BTCF0:USTF0",1744675424746,0.00017738,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744675424954,0.00017738,84612.0,84611.0,0.1381973]
["bitfinex-derivatives","BTCF0:USTF0",1744675425146,0.00017738,84612.0,84611.0,0.15365016]
["bitfinex-derivatives","BTCF0:USTF0",1744675425642,0.00017738,84612.0,84611.0,0.22735016]
["bitfinex-derivatives","BTCF0:USTF0",1744675426241,0.00025738,84612.0,84611.0,0.22735016]
["bitfinex-derivatives","BTCF0:USTF0",1744675426553,0.00017738,84612.0,84611.0,0.22735016]
["bitfinex-derivatives","BTCF0:USTF0",1744675426750,0.00025738,84612.0,84611.0,0.22735016]
["bitfinex-derivatives","BTCF0:USTF0",1744675427253,0.00010801,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744675427446,0.1181637,84636.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744675427447,0.0309,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744675427637,0.0625,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744675428449,0.0665,84631.0,84630.0,0.1806708]
["bitfinex-derivatives","BTCF0:USTF0",1744675428644,0.06658,84631.0,84630.0,0.1806708]
["bitfinex-derivatives","BTCF0:USTF0",1744675429654,0.06658,84631.0,84630.0,0.1487708]
["bitfinex-derivatives","BTCF0:USTF0",1744675429847,0.06658,84631.0,84630.0,0.1497708]
["bitfinex-derivatives","BTCF0:USTF0",1744675429848,0.07258,84631.0,84630.0,0.1497708]
["bitfinex-derivatives","BTCF0:USTF0",1744675431256,0.07258,84631.0,84630.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1744675432255,0.1907494,84631.0,84630.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1744675432656,0.07258,84631.0,84630.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1744675432961,0.0416,84631.0,84630.0,0.1391708]
["bitfinex-derivatives","BTCF0:USTF0",1744675433264,0.0301,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675433556,0.03018,84638.0,84637.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1744675433947,0.03018,84638.0,84637.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1744675434151,0.03018,84638.0,84637.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1744675434450,0.03518,84638.0,84637.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1744675434855,0.03518,84638.0,84637.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1744675435459,0.5171396,84638.0,84637.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1744675435958,0.5171396,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675436452,0.5495396,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675436652,0.5465396,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675437162,0.06758,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675437663,0.1857396,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675438261,0.5465396,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744675439058,0.1181652,84634.0,84632.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744675439261,0.1181652,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744675440154,0.1191652,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744675440358,0.1181666,84633.0,84632.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744675440554,0.1181666,84633.0,84632.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1744675442357,0.002,84633.0,84632.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1744675442561,0.00208,84633.0,84632.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1744675442757,0.00208,84633.0,84632.0,0.273868]
["bitfinex-derivatives","BTCF0:USTF0",1744675442957,0.002,84633.0,84632.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1744675443165,0.00208,84633.0,84632.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1744675443468,0.002,84633.0,84632.0,0.29926826]
["bitfinex-derivatives","BTCF0:USTF0",1744675443963,0.00208,84633.0,84632.0,0.29926826]
["bitfinex-derivatives","BTCF0:USTF0",1744675447660,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744675447964,0.005,84642.0,84641.0,0.1381555]
["bitfinex-derivatives","BTCF0:USTF0",1744675448159,0.00508,84642.0,84641.0,0.1381555]
["bitfinex-derivatives","BTCF0:USTF0",1744675448358,0.00508,84642.0,84641.0,0.2006555]
["bitfinex-derivatives","BTCF0:USTF0",1744675448561,0.00508,84642.0,84641.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744675448768,0.00908,84642.0,84641.0,0.20605576]
["bitfinex-derivatives","BTCF0:USTF0",1744675448967,0.01208,84642.0,84641.0,0.20605576]
["bitfinex-derivatives","BTCF0:USTF0",1744675449160,0.1302341,84642.0,84641.0,0.20605576]
["bitfinex-derivatives","BTCF0:USTF0",1744675450173,0.1302341,84642.0,84641.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744675450373,0.01208,84642.0,84641.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744675450580,0.1302341,84642.0,84641.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744675451275,0.01208,84642.0,84641.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744675451570,0.01208,84642.0,84641.0,0.20692101]
["bitfinex-derivatives","BTCF0:USTF0",1744675451774,0.01208,84642.0,84641.0,0.2006555]
["bitfinex-derivatives","BTCF0:USTF0",1744675452071,0.01208,84642.0,84641.0,0.21701937]
["bitfinex-derivatives","BTCF0:USTF0",1744675452272,0.01208,84642.0,84641.0,0.20701937]
["bitfinex-derivatives","BTCF0:USTF0",1744675452474,0.01208,84642.0,84641.0,0.21701937]
["bitfinex-derivatives","BTCF0:USTF0",1744675453570,0.00017727,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744675453770,0.00019684,84670.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744675453970,0.00019684,84670.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744675454365,0.00019684,84670.0,84667.0,0.1608192]
["bitfinex-derivatives","BTCF0:USTF0",1744675454571,0.3608,84671.0,84667.0,0.1937192]
["bitfinex-derivatives","BTCF0:USTF0",1744675454767,0.00508,84668.0,84667.0,0.1937192]
["bitfinex-derivatives","BTCF0:USTF0",1744675454965,0.005,84668.0,84667.0,0.21020001]
["bitfinex-derivatives","BTCF0:USTF0",1744675455172,0.00508,84668.0,84667.0,0.21020001]
["bitfinex-derivatives","BTCF0:USTF0",1744675455477,0.03201781,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744675456069,0.03209781,84676.0,84675.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1744675456367,0.3608,84697.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744675456573,0.0304,84688.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744675456774,0.4788941,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744675456973,0.118108,84675.0,84570.0,2.36489443]
["bitfinex-derivatives","BTCF0:USTF0",1744675457169,0.118108,84675.0,84674.0,0.59535519]
["bitfinex-derivatives","BTCF0:USTF0",1744675457574,0.118108,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675457890,0.25,84675.0,84666.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675458177,0.1181192,84667.0,84666.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675458370,0.0590634,84662.0,84657.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1744675458575,0.1181331,84658.0,84657.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1744675458972,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744675461070,0.1231373,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744675461874,0.1901373,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744675462172,0.5509373,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744675462377,0.5489373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744675464077,0.56099153,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744675466888,0.56099153,84654.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675466889,0.1181485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675467090,0.4789485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675467387,0.7289485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675467780,0.7925485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675467980,0.7935485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675468186,0.7945485,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744675468688,0.7945485,84646.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675468689,0.118161,84637.0,84636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675468891,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675469688,0.1181736,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744675469886,0.1814736,84628.0,84627.0,0.0359266]
["bitfinex-derivatives","BTCF0:USTF0",1744675470779,0.1814736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675470979,0.5422736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744675471175,0.1181848,84620.0,84618.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744675471381,0.4789848,84620.0,84613.0,0.24097959]
["bitfinex-derivatives","BTCF0:USTF0",1744675471577,0.4789848,84620.0,84619.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744675471882,0.1182001,84609.0,84608.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744675472082,0.1182001,84609.0,84608.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1744675472383,0.1182001,84609.0,84608.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1744675472784,0.1798001,84609.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675472979,0.1182099,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744675473176,0.1182099,84602.0,84601.0,0.03483605]
["bitfinex-derivatives","BTCF0:USTF0",1744675473390,0.12709587,84602.0,84601.0,0.03483605]
["bitfinex-derivatives","BTCF0:USTF0",1744675473783,0.18849587,84602.0,84601.0,0.03483605]
["bitfinex-derivatives","BTCF0:USTF0",1744675473983,0.18849587,84602.0,84601.0,0.00483605]
["bitfinex-derivatives","BTCF0:USTF0",1744675474690,0.18849587,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744675475078,0.18849587,84602.0,84601.0,0.00572805]
["bitfinex-derivatives","BTCF0:USTF0",1744675475279,0.12709587,84602.0,84601.0,0.00580805]
["bitfinex-derivatives","BTCF0:USTF0",1744675475584,0.12709587,84602.0,84601.0,0.16481935]
["bitfinex-derivatives","BTCF0:USTF0",1744675475784,0.12709587,84602.0,84601.0,0.16781935]
["bitfinex-derivatives","BTCF0:USTF0",1744675476284,0.1182099,84602.0,84601.0,0.16781935]
["bitfinex-derivatives","BTCF0:USTF0",1744675477781,0.12700743,84602.0,84601.0,0.16781935]
["bitfinex-derivatives","BTCF0:USTF0",1744675478278,0.12700743,84602.0,84601.0,0.16681935]
["bitfinex-derivatives","BTCF0:USTF0",1744675478490,0.1182099,84602.0,84601.0,0.16681935]
["bitfinex-derivatives","BTCF0:USTF0",1744675478787,0.1502099,84602.0,84601.0,0.16681935]
["bitfinex-derivatives","BTCF0:USTF0",1744675479087,0.1502099,84602.0,84601.0,0.01780805]
["bitfinex-derivatives","BTCF0:USTF0",1744675479289,0.1820099,84602.0,84601.0,0.01780805]
["bitfinex-derivatives","BTCF0:USTF0",1744675479486,0.1820099,84602.0,84601.0,0.00772805]
["bitfinex-derivatives","BTCF0:USTF0",1744675479786,0.1820099,84602.0,84601.0,0.00780805]
["bitfinex-derivatives","BTCF0:USTF0",1744675479787,0.19389249,84602.0,84601.0,0.00780805]
["bitfinex-derivatives","BTCF0:USTF0",1744675480087,0.19389249,84602.0,84588.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744675480088,0.1182337,84585.0,84584.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744675480293,0.1182337,84585.0,84584.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744675480494,0.1182337,84585.0,84584.0,0.1714351]
["bitfinex-derivatives","BTCF0:USTF0",1744675480990,0.4790337,84585.0,84584.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744675481291,0.4800337,84585.0,84584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1744675481591,0.4800337,84585.0,84584.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1744675481894,0.4800337,84585.0,84584.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744675482282,0.48923924,84585.0,84584.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744675482788,0.49814536,84585.0,84584.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744675482994,0.49814536,84585.0,84584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744675483292,0.1182449,84577.0,84576.0,0.41847726]
["bitfinex-derivatives","BTCF0:USTF0",1744675483481,0.0591248,84574.0,84570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744675483677,0.1182574,84568.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675483882,0.1182574,84568.0,84567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744675484080,0.1182574,84568.0,84567.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744675484486,0.12746294,84568.0,84567.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744675484878,0.12746294,84568.0,84561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675484879,0.00920554,84568.0,84559.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744675485079,0.1182686,84560.0,84559.0,0.03017737]
["bitfinex-derivatives","BTCF0:USTF0",1744675485889,0.12747414,84560.0,84559.0,0.03017737]
["bitfinex-derivatives","BTCF0:USTF0",1744675486095,0.15937414,84560.0,84559.0,0.03025737]
["bitfinex-derivatives","BTCF0:USTF0",1744675486990,0.15937414,84560.0,84559.0,0.03417737]
["bitfinex-derivatives","BTCF0:USTF0",1744675487289,0.12747414,84560.0,84559.0,0.03484538]
["bitfinex-derivatives","BTCF0:USTF0",1744675487489,0.12747414,84560.0,84559.0,0.15311538]
["bitfinex-derivatives","BTCF0:USTF0",1744675488491,0.12747414,84560.0,84559.0,0.18591538]
["bitfinex-derivatives","BTCF0:USTF0",1744675489896,0.00920554,84560.0,84559.0,0.18591538]
["bitfinex-derivatives","BTCF0:USTF0",1744675490395,0.12747414,84560.0,84559.0,0.18591538]
["bitfinex-derivatives","BTCF0:USTF0",1744675490594,0.00920554,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744675490794,0.00920554,84561.0,84560.0,0.2238686]
["bitfinex-derivatives","BTCF0:USTF0",1744675490990,0.12747274,84561.0,84560.0,0.2238686]
["bitfinex-derivatives","BTCF0:USTF0",1744675491197,0.12747274,84561.0,84560.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744675491393,0.12747274,84561.0,84560.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744675491788,0.12747274,84561.0,84560.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744675491988,0.00920554,84561.0,84560.0,0.1953686]
["bitfinex-derivatives","BTCF0:USTF0",1744675492184,0.12747274,84561.0,84560.0,0.22853661]
["bitfinex-derivatives","BTCF0:USTF0",1744675493395,0.12747274,84561.0,84560.0,0.11026801]
["bitfinex-derivatives","BTCF0:USTF0",1744675494484,0.12747274,84561.0,84560.0,0.11034801]
["bitfinex-derivatives","BTCF0:USTF0",1744675494893,0.12747274,84561.0,84560.0,0.22861661]
["bitfinex-derivatives","BTCF0:USTF0",1744675496296,0.12747274,84561.0,84560.0,0.11034801]
["bitfinex-derivatives","BTCF0:USTF0",1744675496486,0.12747274,84561.0,84560.0,0.07784801]
["bitfinex-derivatives","BTCF0:USTF0",1744675498491,0.22387274,84561.0,84560.0,0.07776801]
["bitfinex-derivatives","BTCF0:USTF0",1744675498701,0.22387274,84561.0,84560.0,0.07784801]
["bitfinex-derivatives","BTCF0:USTF0",1744675498918,0.22387274,84561.0,84560.0,0.00466801]
["bitfinex-derivatives","BTCF0:USTF0",1744675499095,0.22387274,84561.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744675499096,0.0591396,84553.0,84552.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675499400,0.0591427,84548.0,84545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744675499600,0.1182882,84546.0,84545.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744675499992,0.5452882,84546.0,84545.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744675500192,0.55449374,84546.0,84545.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744675500701,0.55449374,84546.0,84545.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744675501088,0.55449374,84546.0,84545.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744675501296,0.55449374,84546.0,84545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744675501599,0.55449374,84546.0,84545.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744675502595,0.1182994,84538.0,84537.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1744675502793,0.4790994,84538.0,84537.0,0.07011877]
["bitfinex-derivatives","BTCF0:USTF0",1744675503003,0.52120494,84538.0,84537.0,0.07011877]
["bitfinex-derivatives","BTCF0:USTF0",1744675503305,0.52120494,84538.0,84537.0,0.07019877]
["bitfinex-derivatives","BTCF0:USTF0",1744675503895,0.55310494,84538.0,84537.0,0.07619877]
["bitfinex-derivatives","BTCF0:USTF0",1744675504292,0.56183004,84538.0,84537.0,0.07619877]
["bitfinex-derivatives","BTCF0:USTF0",1744675504503,0.56183004,84538.0,84537.0,0.07611877]
["bitfinex-derivatives","BTCF0:USTF0",1744675504708,0.56183004,84538.0,84537.0,0.07619877]
["bitfinex-derivatives","BTCF0:USTF0",1744675505500,0.01893064,84538.0,84537.0,0.07619877]
["bitfinex-derivatives","BTCF0:USTF0",1744675505699,0.01020554,84538.0,84537.0,0.22609957]
["bitfinex-derivatives","BTCF0:USTF0",1744675505900,0.12850494,84538.0,84537.0,0.25779957]
["bitfinex-derivatives","BTCF0:USTF0",1744675506802,0.12850494,84538.0,84537.0,0.13949877]
["bitfinex-derivatives","BTCF0:USTF0",1744675507004,0.48930494,84538.0,84537.0,0.13949877]
["bitfinex-derivatives","BTCF0:USTF0",1744675507307,0.52180494,84538.0,84537.0,0.13949877]
["bitfinex-derivatives","BTCF0:USTF0",1744675508507,0.16100494,84538.0,84537.0,0.25779957]
["bitfinex-derivatives","BTCF0:USTF0",1744675508702,0.059146,84544.0,84537.0,0.25779957]
["bitfinex-derivatives","BTCF0:USTF0",1744675508703,2.1481451,84606.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744675508897,0.3608,84569.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744675509096,0.062,84567.0,84553.0,0.1582784]
["bitfinex-derivatives","BTCF0:USTF0",1744675509293,0.11845437,84554.0,84553.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1744675511704,0.00017737,84554.0,84553.0,0.2557784]
["bitfinex-derivatives","BTCF0:USTF0",1744675511906,0.0591323,84563.0,84560.0,0.0591337]
["bitfinex-derivatives","BTCF0:USTF0",1744675512101,0.0591323,84563.0,84562.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1744675512102,0.1773995,84563.0,84562.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1744675512300,0.1773995,84563.0,84562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744675512495,0.1773995,84563.0,84562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744675513001,0.1783995,84563.0,84562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744675513701,0.1773995,84563.0,84562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744675513913,0.1783995,84563.0,84562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744675514107,0.2106995,84563.0,84562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675514307,0.2425995,84563.0,84562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675514613,0.2455995,84563.0,84562.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675516216,0.1182756,84555.0,84554.0,0.03167737]
["bitfinex-derivatives","BTCF0:USTF0",1744675516401,0.4790756,84555.0,84554.0,0.02017737]
["bitfinex-derivatives","BTCF0:USTF0",1744675516608,0.4790756,84555.0,84554.0,0.02025737]
["bitfinex-derivatives","BTCF0:USTF0",1744675516609,0.5115756,84555.0,84554.0,0.02025737]
["bitfinex-derivatives","BTCF0:USTF0",1744675516913,0.5115756,84555.0,84554.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744675517505,0.1182854,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744675517808,0.4790854,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744675518210,0.4790854,84548.0,84547.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744675518411,0.5423854,84548.0,84547.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744675518616,0.5423854,84548.0,84547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675518809,0.1182952,84541.0,84540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675519115,0.4790952,84541.0,84540.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744675519504,0.4790952,84541.0,84540.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744675519810,0.5393952,84541.0,84540.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744675520013,0.5403952,84541.0,84540.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744675520314,0.5403952,84541.0,84540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744675521214,0.1795952,84541.0,84540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744675521514,0.54941976,84541.0,84540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744675522607,0.54941976,84541.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744675522915,0.54941976,84541.0,84540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744675523110,0.54941976,84541.0,84535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675523111,0.059149,84539.0,84535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675523411,0.1183022,84536.0,84535.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675523612,0.1183022,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675523811,0.118312,84529.0,84528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675524010,0.479112,84529.0,84528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675524214,0.48813656,84529.0,84528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675524419,0.55353656,84529.0,84528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675524715,0.55353656,84529.0,84528.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744675525126,0.55453656,84529.0,84528.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744675525412,0.55453656,84529.0,84528.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744675525620,0.118319,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744675525917,0.12734356,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744675526122,0.19244356,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744675526513,0.00902456,84524.0,84523.0,0.12313281]
["bitfinex-derivatives","BTCF0:USTF0",1744675526817,0.01002456,84524.0,84523.0,0.12313281]
["bitfinex-derivatives","BTCF0:USTF0",1744675527012,0.3618,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744675527613,0.3608,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744675528331,0.3618,84529.0,84528.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1744675528615,0.3608,84529.0,84528.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1744675528823,0.3618,84529.0,84528.0,0.1506134]
["bitfinex-derivatives","BTCF0:USTF0",1744675529213,0.480112,84529.0,84528.0,0.1506134]
["bitfinex-derivatives","BTCF0:USTF0",1744675529719,0.480112,84529.0,84528.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1744675529919,0.480112,84529.0,84528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744675529920,0.119312,84529.0,84528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744675530220,0.480112,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675530616,0.543212,84529.0,84528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744675534622,0.543212,84529.0,84507.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744675534623,0.6749,84529.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675534930,0.6749,84529.0,84490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675534931,0.4791512,84501.0,84490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744675535122,0.4791512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675535721,0.5421512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675536523,0.5421512,84501.0,84500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744675536930,0.5421512,84501.0,84500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744675537114,0.5421512,84501.0,84500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744675537914,0.5421512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675538125,0.5461512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675538628,0.5561512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675541727,0.5561512,84501.0,84500.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1744675543729,0.50200251,84501.0,84500.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1744675545121,0.4931512,84501.0,84500.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1744675545519,0.1323512,84501.0,84500.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1744675545727,0.00017748,84509.0,84500.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1744675545931,0.00017748,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675546229,0.08946299,84515.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675546434,0.08946299,84515.0,84510.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1744675546635,0.00899278,84528.0,84510.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1744675546636,1e-08,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744675546833,8e-05,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744675547132,0.1182924,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675547627,0.1183724,84543.0,84542.0,0.5116929]
["bitfinex-derivatives","BTCF0:USTF0",1744675547935,8e-05,84543.0,84542.0,0.9299929]
["bitfinex-derivatives","BTCF0:USTF0",1744675548127,8e-05,84543.0,84542.0,0.9319929]
["bitfinex-derivatives","BTCF0:USTF0",1744675548522,0.20823527,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744675548725,0.32652487,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744675549131,0.1182896,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744675549832,0.1182896,84545.0,84544.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1744675550032,0.1182896,84545.0,84544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675550224,0.1182896,84545.0,84544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744675550428,0.1182896,84545.0,84544.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744675551224,0.1182896,84545.0,84544.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1744675552025,0.1182896,84545.0,84544.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1744675552329,0.1192896,84545.0,84544.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1744675552731,0.1192896,84545.0,84544.0,0.962591]
["bitfinex-derivatives","BTCF0:USTF0",1744675552932,0.001,84545.0,84544.0,0.962591]
["bitfinex-derivatives","BTCF0:USTF0",1744675553538,0.1192896,84545.0,84544.0,0.962591]
["bitfinex-derivatives","BTCF0:USTF0",1744675554825,0.001,84545.0,84544.0,0.962591]
["bitfinex-derivatives","BTCF0:USTF0",1744675555025,0.09241818,84551.0,84544.0,0.962591]
["bitfinex-derivatives","BTCF0:USTF0",1744675555026,0.0591295,84567.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744675555226,0.00035873,84582.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744675555434,0.0361,84591.0,84578.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1744675555634,0.0321,84592.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675555840,0.1182281,84589.0,84588.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744675556137,0.1865281,84589.0,84588.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744675556433,0.0683,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675556630,0.03218,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675556830,0.1503281,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675557031,0.0321,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675557434,0.0331,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675557625,0.0351726,84589.0,84588.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1744675557824,0.1564007,84589.0,84588.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744675558732,0.1182393,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675560030,0.1879393,84581.0,84580.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1744675560742,0.0020726,84589.0,84582.0,0.0591187]
["bitfinex-derivatives","BTCF0:USTF0",1744675561038,0.0020726,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744675561235,0.0020726,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675561441,0.1203007,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744675561634,0.1543807,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744675561939,0.1522281,84589.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744675562136,0.1543007,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675562327,0.1930007,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675562745,0.1940007,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675563327,0.1182337,84585.0,84584.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1744675563531,0.1182337,84585.0,84584.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744675563727,0.1182379,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675563934,0.1182393,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675564137,0.1522393,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675564733,0.1855393,84581.0,84580.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675566437,0.00010801,84595.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744675566639,0.00010801,84595.0,84588.0,0.4790295]
["bitfinex-derivatives","BTCF0:USTF0",1744675566933,0.1182365,84583.0,84582.0,0.1515374]
["bitfinex-derivatives","BTCF0:USTF0",1744675567134,0.0591175,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744675567440,0.036,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744675567630,0.1542281,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744675567835,0.1182309,84587.0,84586.0,0.1773462]
["bitfinex-derivatives","BTCF0:USTF0",1744675568336,0.1182309,84587.0,84586.0,0.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1744675568929,0.1182337,84585.0,84584.0,0.0925172]
["bitfinex-derivatives","BTCF0:USTF0",1744675569135,0.0591161,84587.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675569136,0.1182379,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675569329,0.1182393,84581.0,84576.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1744675569533,0.1182393,84581.0,84575.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744675569731,0.1182393,84581.0,84579.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1744675569932,0.1182393,84581.0,84574.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1744675570437,0.1182477,84575.0,84574.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1744675570641,0.4790477,84575.0,84574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675571336,0.7290477,84575.0,84574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675571639,0.1182588,84567.0,84566.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675571829,0.4790588,84567.0,84566.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675572029,0.4790588,84567.0,84544.0,0.4818898]
["bitfinex-derivatives","BTCF0:USTF0",1744675572030,0.1182756,84555.0,84544.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1744675572229,0.1182756,84555.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675572430,0.1204282,84555.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675572629,0.1204282,84555.0,84544.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1744675572830,0.1204282,84555.0,84548.0,0.0591424]
["bitfinex-derivatives","BTCF0:USTF0",1744675573130,0.1204282,84555.0,84554.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744675573344,0.1204282,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675573651,0.5153282,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675574033,0.5153282,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675574239,0.5153282,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675574440,0.5153282,84555.0,84554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744675574638,0.5153282,84555.0,84554.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744675575037,0.1182826,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744675575340,0.1183064,84533.0,84532.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744675575542,0.1183064,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1744675575733,0.1183064,84533.0,84532.0,0.5128878]
["bitfinex-derivatives","BTCF0:USTF0",1744675575939,0.1183064,84533.0,84532.0,0.5472878]
["bitfinex-derivatives","BTCF0:USTF0",1744675576236,0.1183064,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675576433,0.0331,84534.0,84521.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1744675576434,0.118319,84524.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675576635,0.0331,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744675576835,0.0591538,84533.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675577032,0.1183092,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675577431,0.3608,84531.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675577635,0.118319,84524.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675577843,0.479119,84524.0,84521.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1744675578038,0.479119,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744675578537,0.545819,84524.0,84523.0,0.00781241]
["bitfinex-derivatives","BTCF0:USTF0",1744675578941,0.545819,84524.0,84523.0,0.00773241]
["bitfinex-derivatives","BTCF0:USTF0",1744675579241,0.546819,84524.0,84523.0,0.00981241]
["bitfinex-derivatives","BTCF0:USTF0",1744675579436,0.546819,84524.0,84523.0,0.01381241]
["bitfinex-derivatives","BTCF0:USTF0",1744675580848,0.546819,84524.0,84523.0,0.00881241]
["bitfinex-derivatives","BTCF0:USTF0",1744675581159,0.546819,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744675581341,0.1183344,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675581935,0.0591727,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744675582346,0.0591708,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744675582542,0.1183456,84506.0,84505.0,0.1183445]
["bitfinex-derivatives","BTCF0:USTF0",1744675582743,0.0357,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744675582950,0.1540428,84507.0,84506.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1744675583851,0.1540428,84507.0,84506.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744675584046,0.1882428,84507.0,84506.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744675584247,0.1540428,84507.0,84506.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744675584939,0.1540428,84507.0,84506.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1744675585139,0.1540428,84507.0,84506.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744675585344,0.1550428,84507.0,84506.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744675585544,0.1550428,84507.0,84506.0,0.2009442]
["bitfinex-derivatives","BTCF0:USTF0",1744675591959,0.001,84507.0,84506.0,0.3509442]
["bitfinex-derivatives","BTCF0:USTF0",1744675592251,0.00017749,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744675593255,0.00017749,84521.0,84520.0,0.1896246]
["bitfinex-derivatives","BTCF0:USTF0",1744675594058,0.00017749,84521.0,84520.0,0.1906246]
["bitfinex-derivatives","BTCF0:USTF0",1744675595256,0.1206148,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744675595750,0.1206948,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744675595955,0.0023926,84536.0,84535.0,0.1906036]
["bitfinex-derivatives","BTCF0:USTF0",1744675596657,0.00017749,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744675596859,0.00014581,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744675597155,0.1182653,84563.0,84562.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744675597356,0.1182653,84563.0,84562.0,0.4790644]
["bitfinex-derivatives","BTCF0:USTF0",1744675597559,0.1865453,84563.0,84562.0,0.4790644]
["bitfinex-derivatives","BTCF0:USTF0",1744675598269,0.1865453,84563.0,84562.0,0.1877644]
["bitfinex-derivatives","BTCF0:USTF0",1744675598653,0.1905453,84563.0,84562.0,0.1887644]
["bitfinex-derivatives","BTCF0:USTF0",1744675598848,0.1915453,84563.0,84562.0,0.1887644]
["bitfinex-derivatives","BTCF0:USTF0",1744675601858,0.1915453,84563.0,84562.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744675602064,0.1915453,84563.0,84562.0,0.1887658]
["bitfinex-derivatives","BTCF0:USTF0",1744675602261,0.07328,84563.0,84562.0,0.1887658]
["bitfinex-derivatives","BTCF0:USTF0",1744675602458,0.00017749,84571.0,84570.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1744675602653,0.0339,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744675602859,0.0375,84588.0,84574.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1744675603059,0.0375,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744675603455,0.1557295,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744675603660,0.1558095,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744675603863,0.1558095,84588.0,84587.0,0.1861309]
["bitfinex-derivatives","BTCF0:USTF0",1744675604166,0.1183095,84588.0,84587.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744675604352,0.1182407,84580.0,84568.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1744675604557,0.1182407,84580.0,84575.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744675604752,0.1182407,84580.0,84575.0,0.1506272]
["bitfinex-derivatives","BTCF0:USTF0",1744675604957,0.4790407,84580.0,84575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744675605365,0.1182407,84580.0,84575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744675605565,0.1182407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675605952,0.1202407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675606158,0.3702407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675606353,0.1202407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675606561,0.1232407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675607455,0.1252407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675607851,0.1572407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675608654,0.039,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675608858,0.03908,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675609162,0.00808,84580.0,84579.0,0.11941948]
["bitfinex-derivatives","BTCF0:USTF0",1744675609362,0.008,84580.0,84579.0,0.11941948]
["bitfinex-derivatives","BTCF0:USTF0",1744675609669,0.1263207,84580.0,84579.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1744675609961,0.00808,84580.0,84579.0,0.11941948]
["bitfinex-derivatives","BTCF0:USTF0",1744675610164,0.1233207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675610362,0.1232407,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675610664,0.1233207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675610966,0.1233207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675610967,0.1213207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675611571,0.1213207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675611757,0.002,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675611958,0.1203207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675612359,0.1193207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675613053,0.1193207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675613563,0.5461207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675615064,0.1853207,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675615366,0.067,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675615661,0.00108,84580.0,84579.0,0.18001948]
["bitfinex-derivatives","BTCF0:USTF0",1744675615865,0.1192407,84580.0,84579.0,0.18001948]
["bitfinex-derivatives","BTCF0:USTF0",1744675616064,0.1192407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675616258,0.1193207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675616459,0.5429207,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675616861,0.1820407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675617263,0.5428407,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675619157,0.1820407,84580.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675619356,0.0591186,84583.0,84579.0,0.11841948]
["bitfinex-derivatives","BTCF0:USTF0",1744675619357,0.3608,84592.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675619572,0.00010801,84592.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675619761,0.1232267,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675619964,0.1232267,84590.0,84589.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1744675620155,0.1233067,84590.0,84589.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1744675620357,0.1253067,84590.0,84589.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1744675620861,0.1303067,84590.0,84589.0,0.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1744675621056,0.1303067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675621264,0.4911067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675621858,0.012,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675622066,0.1303067,84590.0,84589.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1744675623363,0.1303067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675623560,0.1616067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675623967,0.1917067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675626764,0.1604067,84590.0,84589.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1744675627066,0.1604067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675627368,0.1604067,84590.0,84589.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744675627769,0.5212067,84590.0,84589.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744675627971,0.1604067,84590.0,84589.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744675628958,0.5212067,84590.0,84589.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744675630465,0.5527067,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675638768,0.5527067,84590.0,84589.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744675642571,0.1182407,84580.0,84579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675642765,0.4790407,84580.0,84579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675643270,0.5413407,84580.0,84579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675643477,0.1182616,84565.0,84564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675643664,0.0591336,84562.0,84554.0,0.29984629]
["bitfinex-derivatives","BTCF0:USTF0",1744675643868,0.1182756,84555.0,84554.0,0.29984629]
["bitfinex-derivatives","BTCF0:USTF0",1744675644262,0.1808756,84555.0,84554.0,0.24600369]
["bitfinex-derivatives","BTCF0:USTF0",1744675645078,0.1878756,84555.0,84554.0,0.24700369]
["bitfinex-derivatives","BTCF0:USTF0",1744675645582,0.1928756,84555.0,84554.0,0.24700369]
["bitfinex-derivatives","BTCF0:USTF0",1744675646578,0.20459347,84555.0,84554.0,0.24700369]
["bitfinex-derivatives","BTCF0:USTF0",1744675646884,0.20359347,84555.0,84554.0,0.24700369]
["bitfinex-derivatives","BTCF0:USTF0",1744675647482,0.1606756,84555.0,84554.0,0.24700369]
["bitfinex-derivatives","BTCF0:USTF0",1744675647687,0.28027373,84555.0,84554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675647888,0.24887373,84555.0,84554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675648387,0.28077373,84555.0,84554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675649294,0.13059813,84555.0,84554.0,0.369277]
["bitfinex-derivatives","BTCF0:USTF0",1744675649489,0.01164796,84577.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744675649691,8e-05,84566.0,84561.0,0.4790672]
["bitfinex-derivatives","BTCF0:USTF0",1744675649896,0.26801539,84562.0,84561.0,0.7290672]
["bitfinex-derivatives","BTCF0:USTF0",1744675650291,0.26801539,84562.0,84561.0,0.7937672]
["bitfinex-derivatives","BTCF0:USTF0",1744675651195,0.1192658,84562.0,84561.0,0.7937672]
["bitfinex-derivatives","BTCF0:USTF0",1744675651597,0.1192658,84562.0,84561.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744675651791,0.1509658,84562.0,84561.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744675652191,0.1509658,84562.0,84561.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744675652500,0.001,84562.0,84561.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744675652799,0.001,84562.0,84561.0,0.4330472]
["bitfinex-derivatives","BTCF0:USTF0",1744675653007,0.1192658,84562.0,84561.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744675653995,0.1182658,84562.0,84561.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744675654189,0.1182658,84562.0,84561.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1744675654594,0.1182658,84562.0,84561.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744675655100,0.1182658,84562.0,84561.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1744675655904,0.1182658,84562.0,84561.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744675656096,0.1182658,84562.0,84561.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744675656301,0.1182658,84562.0,84561.0,0.5458472]
["bitfinex-derivatives","BTCF0:USTF0",1744675656806,0.1182658,84562.0,84561.0,0.1849672]
["bitfinex-derivatives","BTCF0:USTF0",1744675657204,0.1182658,84562.0,84561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744675657603,0.1182658,84562.0,84561.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744675660910,0.00017738,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744675661209,0.00017738,84563.0,84562.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1744675663314,0.11844178,84563.0,84562.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1744675663606,0.00017738,84563.0,84562.0,0.2155658]
["bitfinex-derivatives","BTCF0:USTF0",1744675663811,0.0003338,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744675664009,0.118257,84569.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744675664010,0.1182534,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744675664211,0.1182534,84573.0,84572.0,0.5408519]
["bitfinex-derivatives","BTCF0:USTF0",1744675664507,0.00010801,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744675664711,0.11835431,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675664908,0.1182463,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675665100,0.1183263,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675665705,0.1213263,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675666505,0.1233263,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675666909,0.00508,84576.0,84575.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1744675667102,0.00508,84576.0,84575.0,0.2400477]
["bitfinex-derivatives","BTCF0:USTF0",1744675667306,0.00017738,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744675667608,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675668005,0.005,84590.0,84589.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1744675668801,0.1232267,84590.0,84589.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1744675669002,0.1312267,84590.0,84589.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1744675669208,0.1362267,84590.0,84589.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1744675669617,0.1362267,84590.0,84589.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744675669809,0.1690267,84590.0,84589.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1744675670515,0.1620267,84590.0,84589.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1744675670913,0.1620267,84590.0,84589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744675670914,0.5178267,84590.0,84589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744675671219,0.5178267,84590.0,84577.0,0.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1744675671220,0.1182365,84583.0,84577.0,0.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1744675671416,0.1182365,84583.0,84582.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744675672119,0.1824365,84583.0,84582.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744675673522,0.1824365,84583.0,84582.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744675673908,0.1824365,84583.0,84582.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744675674112,0.1492365,84583.0,84582.0,0.5437379]
["bitfinex-derivatives","BTCF0:USTF0",1744675674318,0.1492365,84583.0,84582.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744675674517,0.1492365,84583.0,84582.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744675675219,0.031,84583.0,84582.0,0.5427379]
["bitfinex-derivatives","BTCF0:USTF0",1744675675417,0.08736,84602.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675675728,0.0591126,84591.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675676017,0.1773456,84588.0,84587.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1744675676218,0.1773456,84588.0,84587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744675676419,0.1182365,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675676619,0.1182365,84583.0,84582.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744675676821,0.1811365,84583.0,84582.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744675677726,0.1811365,84583.0,84582.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744675678022,0.1182379,84582.0,84581.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1744675678520,0.1805379,84582.0,84581.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1744675679811,0.1805379,84582.0,84581.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1744675680311,0.1805379,84582.0,84581.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1744675681112,0.1805379,84582.0,84581.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1744675683216,0.1182435,84578.0,84577.0,0.1484447]
["bitfinex-derivatives","BTCF0:USTF0",1744675683613,0.1805435,84578.0,84577.0,0.1484447]
["bitfinex-derivatives","BTCF0:USTF0",1744675684324,0.0591046,84603.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675684513,0.03,84597.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675684714,0.00508,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675684920,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675685117,0.00508,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675685324,0.1233067,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675685520,0.11824,84582.0,84581.0,0.1773523]
["bitfinex-derivatives","BTCF0:USTF0",1744675685824,0.11824,84582.0,84581.0,0.2364709]
["bitfinex-derivatives","BTCF0:USTF0",1744675687014,0.11824,84582.0,84581.0,0.2374709]
["bitfinex-derivatives","BTCF0:USTF0",1744675687213,0.14984,84582.0,84581.0,0.2374709]
["bitfinex-derivatives","BTCF0:USTF0",1744675687419,0.11824,84582.0,84581.0,0.2364709]
["bitfinex-derivatives","BTCF0:USTF0",1744675687622,0.11824,84582.0,84581.0,0.2374709]
["bitfinex-derivatives","BTCF0:USTF0",1744675687923,0.11824,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675688125,0.14984,84582.0,84581.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744675688628,0.14984,84582.0,84581.0,0.1494393]
["bitfinex-derivatives","BTCF0:USTF0",1744675689425,0.14984,84582.0,84581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744675689827,0.18154,84582.0,84581.0,0.1494393]
["bitfinex-derivatives","BTCF0:USTF0",1744675690232,0.14984,84582.0,84581.0,0.1494393]
["bitfinex-derivatives","BTCF0:USTF0",1744675692514,0.14984,84582.0,84581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744675692724,0.18394,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675692929,0.21614,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675693128,0.21614,84582.0,84581.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744675693924,0.21614,84582.0,84581.0,0.1504393]
["bitfinex-derivatives","BTCF0:USTF0",1744675694126,0.21614,84582.0,84581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744675694324,0.57694,84582.0,84581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675696318,0.1182393,84581.0,84580.0,0.1182401]
["bitfinex-derivatives","BTCF0:USTF0",1744675696520,0.1182463,84576.0,84575.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744675696928,0.1839463,84576.0,84575.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744675697827,0.1839463,84576.0,84575.0,0.1505274]
["bitfinex-derivatives","BTCF0:USTF0",1744675698024,0.1839463,84576.0,84575.0,0.1515274]
["bitfinex-derivatives","BTCF0:USTF0",1744675699037,0.1518463,84576.0,84575.0,0.1515274]
["bitfinex-derivatives","BTCF0:USTF0",1744675699222,0.1518463,84576.0,84575.0,0.1853274]
["bitfinex-derivatives","BTCF0:USTF0",1744675699424,0.1518463,84576.0,84575.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1744675699627,0.1850463,84576.0,84575.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744675700026,0.1518463,84576.0,84575.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744675700626,0.1182463,84576.0,84575.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744675700824,0.1182463,84576.0,84575.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1744675701633,0.1505463,84576.0,84575.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1744675702033,0.1505463,84576.0,84575.0,0.2161274]
["bitfinex-derivatives","BTCF0:USTF0",1744675702234,0.1505463,84576.0,84575.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1744675702433,0.0323,84576.0,84575.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1744675702638,0.0591165,84586.0,84585.0,0.177347]
["bitfinex-derivatives","BTCF0:USTF0",1744675702837,0.0591165,84586.0,84585.0,0.2364631]
["bitfinex-derivatives","BTCF0:USTF0",1744675703327,8e-05,84586.0,84585.0,0.2364631]
["bitfinex-derivatives","BTCF0:USTF0",1744675703533,0.0323,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744675703731,0.1505309,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744675703935,0.1505309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675704127,0.1505309,84587.0,84586.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744675704332,0.1821309,84587.0,84586.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744675704629,0.1821309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675705435,0.1831309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675706028,0.1821309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675706229,0.1831309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675707733,0.0333,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675707929,0.1515309,84587.0,84586.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1744675709038,0.1515309,84587.0,84586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675709234,0.1837309,84587.0,84586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744675709533,0.1182365,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675709933,0.1509365,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675710332,0.1182365,84583.0,84582.0,0.4790379]
["bitfinex-derivatives","BTCF0:USTF0",1744675710534,0.1182365,84583.0,84582.0,0.5112379]
["bitfinex-derivatives","BTCF0:USTF0",1744675710737,0.1182365,84583.0,84582.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675710930,0.1827365,84583.0,84582.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744675711339,0.1827365,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675711541,0.2151365,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675712341,0.0318,84583.0,84582.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744675712537,0.1773531,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744675712738,0.2364706,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744675712932,0.2364706,84585.0,84584.0,0.1819351]
["bitfinex-derivatives","BTCF0:USTF0",1744675713137,0.2365506,84585.0,84584.0,0.1819351]
["bitfinex-derivatives","BTCF0:USTF0",1744675721643,8e-05,84585.0,84584.0,0.3219351]
["bitfinex-derivatives","BTCF0:USTF0",1744675722040,0.11996155,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744675722241,0.11996155,84588.0,84587.0,0.2682309]
["bitfinex-derivatives","BTCF0:USTF0",1744675722447,0.11996155,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675722745,0.23819105,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675723048,0.11996155,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675723439,0.23819105,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675723744,0.23927105,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675724146,0.24027105,84588.0,84587.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1744675725740,0.24027105,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675725949,0.1203095,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675726246,0.00208,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675726945,0.002,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675727248,0.00208,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675728248,0.00108,84588.0,84587.0,0.7528309]
["bitfinex-derivatives","BTCF0:USTF0",1744675729149,0.00108,84588.0,84587.0,0.7628309]
["bitfinex-derivatives","BTCF0:USTF0",1744675729344,0.005,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675729548,0.00017738,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744675729750,0.00017738,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744675730449,0.00017738,84598.0,84597.0,0.5791169]
["bitfinex-derivatives","BTCF0:USTF0",1744675731561,0.12039288,84598.0,84597.0,0.5791169]
["bitfinex-derivatives","BTCF0:USTF0",1744675732055,0.18829288,84598.0,84597.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1744675733155,0.07007738,84598.0,84597.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1744675734864,0.18829288,84598.0,84597.0,0.5108169]
["bitfinex-derivatives","BTCF0:USTF0",1744675736165,0.18829288,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744675736356,0.07007738,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744675736557,0.07007738,84598.0,84597.0,0.5113169]
["bitfinex-derivatives","BTCF0:USTF0",1744675737268,0.07007738,84598.0,84597.0,0.5457169]
["bitfinex-derivatives","BTCF0:USTF0",1744675737654,0.18829288,84598.0,84597.0,0.5457169]
["bitfinex-derivatives","BTCF0:USTF0",1744675737964,0.07007738,84598.0,84597.0,0.5457169]
["bitfinex-derivatives","BTCF0:USTF0",1744675738167,0.03747738,84598.0,84597.0,0.5457169]
["bitfinex-derivatives","BTCF0:USTF0",1744675738665,0.03755738,84598.0,84597.0,0.5457169]
["bitfinex-derivatives","BTCF0:USTF0",1744675740662,0.00010801,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744675740969,0.0344,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675741151,0.0344,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675742057,0.1526057,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675743460,0.0344,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675743652,0.0374,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675744455,0.003,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675744655,0.00308,84605.0,84604.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1744675744858,0.00308,84605.0,84604.0,0.5130071]
["bitfinex-derivatives","BTCF0:USTF0",1744675745055,0.00308,84605.0,84604.0,0.4790071]
["bitfinex-derivatives","BTCF0:USTF0",1744675745261,0.00708,84605.0,84604.0,0.4790071]
["bitfinex-derivatives","BTCF0:USTF0",1744675745660,0.1252857,84605.0,84604.0,0.4790071]
["bitfinex-derivatives","BTCF0:USTF0",1744675745864,0.1212857,84605.0,84604.0,0.4790071]
["bitfinex-derivatives","BTCF0:USTF0",1744675746072,0.1847857,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675746575,0.1182127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675747469,0.1840127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675747769,0.1840127,84600.0,84599.0,0.5365141]
["bitfinex-derivatives","BTCF0:USTF0",1744675748168,0.1840127,84600.0,84599.0,0.5375141]
["bitfinex-derivatives","BTCF0:USTF0",1744675751768,0.0658,84600.0,84599.0,0.5375141]
["bitfinex-derivatives","BTCF0:USTF0",1744675751962,0.0341,84600.0,84599.0,0.5375141]
["bitfinex-derivatives","BTCF0:USTF0",1744675752167,0.12004155,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675752363,8e-05,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675752563,0.14974959,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744675752764,0.26795109,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744675753166,0.33403109,84608.0,84607.0,0.1513029]
["bitfinex-derivatives","BTCF0:USTF0",1744675753366,0.33403109,84608.0,84604.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1744675753367,0.1182071,84605.0,84603.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744675753574,0.1842071,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744675754075,0.1842071,84604.0,84603.0,0.1513085]
["bitfinex-derivatives","BTCF0:USTF0",1744675757173,0.1842071,84604.0,84603.0,0.1849085]
["bitfinex-derivatives","BTCF0:USTF0",1744675759475,0.066,84604.0,84603.0,0.1849085]
["bitfinex-derivatives","BTCF0:USTF0",1744675759663,0.0319,84604.0,84603.0,0.1849085]
["bitfinex-derivatives","BTCF0:USTF0",1744675759972,0.1501071,84604.0,84603.0,0.1849085]
["bitfinex-derivatives","BTCF0:USTF0",1744675760367,0.1832071,84604.0,84603.0,0.1849085]
["bitfinex-derivatives","BTCF0:USTF0",1744675761275,0.1182127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675761470,0.1182127,84600.0,84599.0,0.6265141]
["bitfinex-derivatives","BTCF0:USTF0",1744675761671,0.5434127,84600.0,84599.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1744675762072,0.5434127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675763779,0.5434127,84600.0,84599.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1744675763971,0.5434127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675771087,0.5444127,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675771385,0.1182253,84591.0,84590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744675771581,0.4790253,84591.0,84590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744675771888,0.1182267,84590.0,84589.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675772086,0.1182267,84590.0,84589.0,0.09017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675772387,0.1866267,84590.0,84589.0,0.09017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675773788,0.1866267,84590.0,84589.0,0.09117738]
["bitfinex-derivatives","BTCF0:USTF0",1744675773984,0.1866267,84590.0,84589.0,0.09317738]
["bitfinex-derivatives","BTCF0:USTF0",1744675775884,0.1866267,84590.0,84589.0,0.09217738]
["bitfinex-derivatives","BTCF0:USTF0",1744675776090,0.1866267,84590.0,84589.0,0.15807738]
["bitfinex-derivatives","BTCF0:USTF0",1744675776288,0.37293866,84591.0,84589.0,0.27630548]
["bitfinex-derivatives","BTCF0:USTF0",1744675776486,0.00010801,84594.0,84593.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1744675776792,0.00010801,84594.0,84593.0,0.5381337]
["bitfinex-derivatives","BTCF0:USTF0",1744675776981,0.1182211,84594.0,84593.0,0.5381309]
["bitfinex-derivatives","BTCF0:USTF0",1744675777182,0.1183011,84594.0,84593.0,0.5381309]
["bitfinex-derivatives","BTCF0:USTF0",1744675777689,0.1773372,84592.0,84591.0,0.1182241]
["bitfinex-derivatives","BTCF0:USTF0",1744675779695,0.1773372,84592.0,84591.0,0.1212241]
["bitfinex-derivatives","BTCF0:USTF0",1744675780494,0.1773372,84592.0,84591.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1744675781790,0.1773372,84592.0,84591.0,0.1212241]
["bitfinex-derivatives","BTCF0:USTF0",1744675781991,0.1773372,84592.0,84591.0,0.1232241]
["bitfinex-derivatives","BTCF0:USTF0",1744675783194,0.1773372,84592.0,84591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744675783591,0.2115372,84592.0,84591.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1744675783796,0.1773372,84592.0,84591.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1744675785598,0.1774172,84592.0,84591.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1744675786997,0.0591919,84592.0,84591.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1744675787197,8e-05,84592.0,84591.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1744675788100,0.00035873,84606.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744675788296,0.00035873,84606.0,84598.0,0.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1744675788497,0.23813792,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744675788887,0.23813792,84604.0,84603.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744675789093,0.23821792,84604.0,84603.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744675791089,0.1182878,84604.0,84603.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744675791290,0.1533878,84604.0,84603.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744675793293,0.1533878,84604.0,84603.0,0.5144085]
["bitfinex-derivatives","BTCF0:USTF0",1744675794896,0.5141878,84604.0,84603.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744675795095,0.5804878,84604.0,84603.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744675795601,0.5804878,84604.0,84603.0,0.1536085]
["bitfinex-derivatives","BTCF0:USTF0",1744675796497,0.5804878,84604.0,84603.0,0.1856085]
["bitfinex-derivatives","BTCF0:USTF0",1744675797701,0.5804878,84604.0,84603.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744675797903,0.1182127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675798197,0.1182127,84600.0,84599.0,0.5365141]
["bitfinex-derivatives","BTCF0:USTF0",1744675798387,0.1182127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675798388,0.1861127,84600.0,84599.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675798792,0.1861127,84600.0,84599.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1744675798996,0.1861127,84600.0,84599.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744675799897,0.1861127,84600.0,84599.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744675800705,0.1861127,84600.0,84599.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744675801205,0.0346,84600.0,84599.0,0.1542141]
["bitfinex-derivatives","BTCF0:USTF0",1744675801400,0.0346,84600.0,84599.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1744675801699,0.3608,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744675801898,0.1182061,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675802097,0.1182061,84605.0,84604.0,0.1511071]
["bitfinex-derivatives","BTCF0:USTF0",1744675802304,0.1521061,84605.0,84604.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1744675802511,0.1521861,84605.0,84604.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744675802704,0.1863861,84605.0,84604.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744675802903,0.1182113,84601.0,84600.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744675803111,0.1182113,84601.0,84600.0,0.5125127]
["bitfinex-derivatives","BTCF0:USTF0",1744675803614,0.1521113,84601.0,84600.0,0.5454127]
["bitfinex-derivatives","BTCF0:USTF0",1744675803799,0.1521913,84601.0,84600.0,0.5454127]
["bitfinex-derivatives","BTCF0:USTF0",1744675804210,8e-05,84601.0,84600.0,0.5454127]
["bitfinex-derivatives","BTCF0:USTF0",1744675804409,0.00010801,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675804410,0.001,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744675804610,0.1192057,84605.0,84604.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1744675804806,0.1182113,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675805008,0.1182113,84601.0,84600.0,0.4800127]
["bitfinex-derivatives","BTCF0:USTF0",1744675805315,0.1879113,84601.0,84600.0,0.4800127]
["bitfinex-derivatives","BTCF0:USTF0",1744675805502,0.1879113,84601.0,84600.0,0.5127127]
["bitfinex-derivatives","BTCF0:USTF0",1744675806206,0.1879113,84601.0,84600.0,0.5137127]
["bitfinex-derivatives","BTCF0:USTF0",1744675806902,0.2224113,84601.0,84600.0,0.5137127]
["bitfinex-derivatives","BTCF0:USTF0",1744675807512,0.2224113,84601.0,84600.0,0.5470127]
["bitfinex-derivatives","BTCF0:USTF0",1744675807513,0.1529113,84601.0,84600.0,0.5470127]
["bitfinex-derivatives","BTCF0:USTF0",1744675809607,0.1182111,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810003,0.1182111,84602.0,84601.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810199,0.1182911,84602.0,84601.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810408,0.1182111,84602.0,84601.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810598,0.0591044,84603.0,84601.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810599,0.118209,84603.0,84602.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1744675810799,0.118209,84603.0,84602.0,0.2443113]
["bitfinex-derivatives","BTCF0:USTF0",1744675811006,0.151409,84603.0,84602.0,0.3034155]
["bitfinex-derivatives","BTCF0:USTF0",1744675811407,0.151409,84603.0,84602.0,0.1852084]
["bitfinex-derivatives","BTCF0:USTF0",1744675811707,0.183709,84603.0,84602.0,0.1504084]
["bitfinex-derivatives","BTCF0:USTF0",1744675814507,0.183709,84603.0,84602.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1744675814810,0.1182113,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675815010,0.1182113,84601.0,84600.0,0.5119127]
["bitfinex-derivatives","BTCF0:USTF0",1744675815215,0.1864113,84601.0,84600.0,0.5119127]
["bitfinex-derivatives","BTCF0:USTF0",1744675816012,0.07708152,84601.0,84600.0,0.5129127]
["bitfinex-derivatives","BTCF0:USTF0",1744675816212,0.04328152,84601.0,84600.0,0.5473127]
["bitfinex-derivatives","BTCF0:USTF0",1744675816713,0.0344,84601.0,84600.0,0.5473127]
["bitfinex-derivatives","BTCF0:USTF0",1744675817007,0.1526113,84601.0,84600.0,0.5473127]
["bitfinex-derivatives","BTCF0:USTF0",1744675821510,0.1526113,84601.0,84600.0,0.1865127]
["bitfinex-derivatives","BTCF0:USTF0",1744675822803,0.1526113,84601.0,84600.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1744675822804,0.1870113,84601.0,84600.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1744675824016,0.19597331,84601.0,84600.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1744675824715,0.55677331,84601.0,84600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744675827619,0.1182267,84590.0,84589.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675827815,0.4790267,84590.0,84589.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675828212,0.48798871,84590.0,84589.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744675828621,0.55548871,84590.0,84589.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744675829824,0.56747503,84590.0,84589.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1744675830413,0.56747503,84590.0,84589.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744675831424,0.1182337,84585.0,84584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675832015,0.1182449,84577.0,84576.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744675833024,0.1516449,84577.0,84576.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744675833229,0.1850449,84577.0,84576.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744675833523,0.1850449,84577.0,84576.0,0.9642463]
["bitfinex-derivatives","BTCF0:USTF0",1744675833928,0.1850449,84577.0,84576.0,0.9672463]
["bitfinex-derivatives","BTCF0:USTF0",1744675834222,0.19400691,84577.0,84576.0,0.9672463]
["bitfinex-derivatives","BTCF0:USTF0",1744675834820,0.19400691,84577.0,84576.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1744675835224,0.19400691,84577.0,84576.0,0.9672463]
["bitfinex-derivatives","BTCF0:USTF0",1744675835724,0.19400691,84577.0,84576.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1744675836423,0.19400691,84577.0,84576.0,0.9672463]
["bitfinex-derivatives","BTCF0:USTF0",1744675837118,0.19400691,84577.0,84576.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1744675838125,0.19400691,84577.0,84576.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744675838319,0.19400691,84577.0,84576.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744675840433,0.19400691,84577.0,84576.0,0.1565463]
["bitfinex-derivatives","BTCF0:USTF0",1744675840634,0.19400691,84577.0,84576.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744675840833,0.19400691,84577.0,84576.0,0.1565463]
["bitfinex-derivatives","BTCF0:USTF0",1744675841030,0.19400691,84577.0,84576.0,0.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1744675841227,0.04236201,84577.0,84576.0,0.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1744675841421,0.00896201,84577.0,84576.0,0.5856463]
["bitfinex-derivatives","BTCF0:USTF0",1744675841621,1e-08,84577.0,84576.0,0.7456463]
["bitfinex-derivatives","BTCF0:USTF0",1744675841826,0.00017738,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744675842126,1e-08,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744675842326,1e-08,84590.0,84589.0,0.6590281]
["bitfinex-derivatives","BTCF0:USTF0",1744675842525,1e-08,84590.0,84589.0,1.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1744675842726,8.001e-05,84590.0,84589.0,0.7616281]
["bitfinex-derivatives","BTCF0:USTF0",1744675842926,8.001e-05,84590.0,84589.0,0.7416281]
["bitfinex-derivatives","BTCF0:USTF0",1744675843135,8e-05,84590.0,84589.0,0.7416281]
["bitfinex-derivatives","BTCF0:USTF0",1744675843335,0.1183067,84590.0,84589.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1744675843534,0.1183067,84590.0,84589.0,0.7417081]
["bitfinex-derivatives","BTCF0:USTF0",1744675843730,0.1183067,84590.0,84589.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1744675843925,0.1183067,84590.0,84589.0,0.7417081]
["bitfinex-derivatives","BTCF0:USTF0",1744675844128,0.1519067,84590.0,84589.0,0.7417081]
["bitfinex-derivatives","BTCF0:USTF0",1744675844430,0.1519067,84590.0,84589.0,0.7437081]
["bitfinex-derivatives","BTCF0:USTF0",1744675844631,0.1519067,84590.0,84589.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1744675844831,0.1519067,84590.0,84589.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1744675845524,0.1519067,84590.0,84589.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1744675845722,0.1519067,84590.0,84589.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744675845925,0.1519067,84590.0,84589.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1744675846126,0.1519067,84590.0,84589.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1744675847333,0.1519067,84590.0,84589.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1744675847633,0.1853067,84590.0,84589.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1744675847932,0.1182337,84585.0,84584.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675848237,0.1182337,84585.0,84584.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1744675848438,0.1182337,84585.0,84584.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1744675848633,0.1182337,84585.0,84584.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1744675848835,0.1530337,84585.0,84584.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1744675849035,0.1851337,84585.0,84584.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1744675849937,0.1851337,84585.0,84584.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1744675851850,0.1851337,84585.0,84584.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744675852642,0.1851337,84585.0,84584.0,0.1798151]
["bitfinex-derivatives","BTCF0:USTF0",1744675852840,0.177345,84589.0,84586.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744675853138,0.1182295,84588.0,84587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744675853339,0.4790295,84588.0,84587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744675853532,0.5426295,84588.0,84587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744675853927,0.55174734,84588.0,84587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744675854134,0.55174734,84588.0,84587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744675856036,0.55274734,84588.0,84587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744675859246,0.67267746,84588.0,84587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744675859440,0.31187746,84588.0,84587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744675859649,0.67267746,84588.0,84587.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744675860340,0.1182337,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744675860541,0.1182407,84580.0,84579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744675860746,0.1182407,84580.0,84579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744675861140,0.12735854,84580.0,84579.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744675861750,0.19235854,84580.0,84579.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744675862340,0.19235854,84580.0,84579.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744675862939,0.19235854,84580.0,84579.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744675864747,0.55315854,84580.0,84579.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744675864949,0.118256,84569.0,84568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675865140,0.1182574,84568.0,84567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675865339,0.1182672,84561.0,84560.0,0.18064731]
["bitfinex-derivatives","BTCF0:USTF0",1744675865534,0.12738504,84561.0,84560.0,0.18064731]
["bitfinex-derivatives","BTCF0:USTF0",1744675865738,0.54908504,84561.0,84560.0,0.18064731]
["bitfinex-derivatives","BTCF0:USTF0",1744675866139,0.1182728,84557.0,84556.0,0.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1744675866436,0.1182784,84553.0,84552.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675866637,0.1182784,84553.0,84552.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675866843,0.12739624,84553.0,84552.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744675867052,0.06825774,84553.0,84545.0,0.35823911]
["bitfinex-derivatives","BTCF0:USTF0",1744675867247,0.0928,84556.0,84536.0,0.18053334]
["bitfinex-derivatives","BTCF0:USTF0",1744675867248,0.0591467,84543.0,84536.0,0.18053334]
["bitfinex-derivatives","BTCF0:USTF0",1744675867444,0.4791008,84537.0,84536.0,0.18053334]
["bitfinex-derivatives","BTCF0:USTF0",1744675867641,0.1183148,84527.0,84521.0,0.36106669]
["bitfinex-derivatives","BTCF0:USTF0",1744675867847,0.4791148,84527.0,84526.0,0.30088891]
["bitfinex-derivatives","BTCF0:USTF0",1744675868350,0.48823264,84527.0,84526.0,0.30096891]
["bitfinex-derivatives","BTCF0:USTF0",1744675868941,0.12743264,84527.0,84526.0,0.30096891]
["bitfinex-derivatives","BTCF0:USTF0",1744675869143,0.12843264,84527.0,84526.0,0.1263962]
["bitfinex-derivatives","BTCF0:USTF0",1744675869549,0.12843264,84527.0,84526.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744675869847,0.12843264,84527.0,84526.0,0.1263962]
["bitfinex-derivatives","BTCF0:USTF0",1744675870061,0.12843264,84527.0,84526.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744675870446,0.12843264,84527.0,84526.0,0.1323962]
["bitfinex-derivatives","BTCF0:USTF0",1744675870845,0.01011784,84527.0,84526.0,0.4931962]
["bitfinex-derivatives","BTCF0:USTF0",1744675871240,0.01011784,84527.0,84526.0,0.5544962]
["bitfinex-derivatives","BTCF0:USTF0",1744675871445,0.001,84527.0,84526.0,0.5544962]
["bitfinex-derivatives","BTCF0:USTF0",1744675871749,0.1193148,84527.0,84526.0,0.5544962]
["bitfinex-derivatives","BTCF0:USTF0",1744675872454,0.12896992,84527.0,84526.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744675873052,0.12896992,84527.0,84526.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744675873243,0.12896992,84527.0,84526.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744675873443,0.19236992,84527.0,84526.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744675873640,0.16036992,84527.0,84526.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744675873840,0.12896992,84527.0,84526.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744675874349,0.12896992,84527.0,84526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744675874553,0.19086992,84527.0,84526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744675875139,0.19086992,84527.0,84526.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744675876342,0.19086992,84527.0,84526.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744675876740,0.19086992,84527.0,84526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744675877240,0.19086992,84527.0,84526.0,0.01342801]
["bitfinex-derivatives","BTCF0:USTF0",1744675877848,0.19086992,84527.0,84526.0,0.01242801]
["bitfinex-derivatives","BTCF0:USTF0",1744675878240,0.55166992,84527.0,84526.0,0.01242801]
["bitfinex-derivatives","BTCF0:USTF0",1744675880153,0.43335512,84527.0,84526.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1744675880342,0.01065512,84527.0,84526.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1744675880541,0.01065512,84527.0,84526.0,0.22834421]
["bitfinex-derivatives","BTCF0:USTF0",1744675881753,0.01065512,84527.0,84526.0,0.2279162]
["bitfinex-derivatives","BTCF0:USTF0",1744675882051,0.12896992,84527.0,84526.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744675882253,0.12896992,84527.0,84526.0,0.11002801]
["bitfinex-derivatives","BTCF0:USTF0",1744675882451,0.16066992,84527.0,84526.0,0.22842421]
["bitfinex-derivatives","BTCF0:USTF0",1744675883254,0.16066992,84527.0,84526.0,0.11010801]
["bitfinex-derivatives","BTCF0:USTF0",1744675883853,0.16066992,84527.0,84526.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1744675884156,0.19286992,84527.0,84526.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1744675884651,0.19286992,84527.0,84526.0,0.04570801]
["bitfinex-derivatives","BTCF0:USTF0",1744675888159,0.04235512,84527.0,84526.0,0.16402421]
["bitfinex-derivatives","BTCF0:USTF0",1744675888361,0.01065512,84527.0,84526.0,0.16402421]
["bitfinex-derivatives","BTCF0:USTF0",1744675888660,0.01065512,84527.0,84526.0,0.19452421]
["bitfinex-derivatives","BTCF0:USTF0",1744675892260,0.12896992,84527.0,84526.0,0.19452421]
["bitfinex-derivatives","BTCF0:USTF0",1744675893856,0.01065512,84527.0,84526.0,0.19452421]
["bitfinex-derivatives","BTCF0:USTF0",1744675894062,0.01065512,84527.0,84526.0,0.34452421]
["bitfinex-derivatives","BTCF0:USTF0",1744675897561,0.12896992,84527.0,84526.0,0.34452421]
["bitfinex-derivatives","BTCF0:USTF0",1744675897758,0.12896992,84527.0,84526.0,0.07620801]
["bitfinex-derivatives","BTCF0:USTF0",1744675897956,0.12896992,84527.0,84526.0,0.07612801]
["bitfinex-derivatives","BTCF0:USTF0",1744675898260,0.19256992,84527.0,84526.0,0.07612801]
["bitfinex-derivatives","BTCF0:USTF0",1744675898461,0.19256992,84527.0,84526.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1744675898660,0.19256992,84527.0,84526.0,0.04570801]
["bitfinex-derivatives","BTCF0:USTF0",1744675899161,0.19256992,84527.0,84526.0,0.16402421]
["bitfinex-derivatives","BTCF0:USTF0",1744675900354,0.19256992,84527.0,84526.0,0.15902421]
["bitfinex-derivatives","BTCF0:USTF0",1744675900659,0.19256992,84527.0,84526.0,0.16102421]
["bitfinex-derivatives","BTCF0:USTF0",1744675900862,0.19156992,84527.0,84526.0,0.15802421]
["bitfinex-derivatives","BTCF0:USTF0",1744675901358,0.19156992,84527.0,84526.0,0.03970801]
["bitfinex-derivatives","BTCF0:USTF0",1744675903656,0.19156992,84527.0,84526.0,0.00650801]
["bitfinex-derivatives","BTCF0:USTF0",1744675904652,0.1183218,84522.0,84521.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675904857,0.118326,84519.0,84518.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675905058,0.12798112,84519.0,84518.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744675906059,0.1183386,84510.0,84509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744675906260,0.1183386,84510.0,84509.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744675906462,0.12799372,84510.0,84509.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1744675906655,0.12799372,84510.0,84509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744675906856,0.12799372,84510.0,84506.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1744675906857,0.1183428,84507.0,84506.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1744675907059,0.1183456,84505.0,84504.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744675907266,0.48880072,84505.0,84504.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744675907756,0.55190072,84505.0,84504.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744675908158,0.19110072,84505.0,84504.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744675908358,0.55190072,84505.0,84504.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744675908571,0.55290072,84505.0,84504.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1744675908768,0.55290072,84505.0,84504.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744675909069,0.55290072,84505.0,84504.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744675909974,0.19210072,84505.0,84504.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744675910165,0.55290072,84505.0,84504.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744675910467,0.55190072,84505.0,84504.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744675910664,0.0591735,84504.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744675910868,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744675911463,0.12800632,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744675912063,0.12800632,84501.0,84500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744675912267,0.12900632,84501.0,84500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744675913170,0.12900632,84501.0,84500.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744675914677,0.12900632,84501.0,84500.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1744675915272,0.12900632,84501.0,84500.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744675916273,0.5794729,84501.0,84500.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744675916663,0.5794729,84501.0,84500.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744675916868,0.2186729,84501.0,84500.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744675917068,0.2186729,84501.0,84500.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1744675917269,0.2515729,84501.0,84500.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1744675917469,0.1003217,84501.0,84500.0,0.7135326]
["bitfinex-derivatives","BTCF0:USTF0",1744675917773,0.11997398,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744675917974,0.11997398,84506.0,84505.0,0.6391456]
["bitfinex-derivatives","BTCF0:USTF0",1744675918179,0.11997398,84506.0,84505.0,0.6719456]
["bitfinex-derivatives","BTCF0:USTF0",1744675918679,0.11997398,84506.0,84505.0,0.6720256]
["bitfinex-derivatives","BTCF0:USTF0",1744675919176,0.23831818,84506.0,84505.0,0.6720256]
["bitfinex-derivatives","BTCF0:USTF0",1744675919480,0.0591566,84529.0,84505.0,0.6720256]
["bitfinex-derivatives","BTCF0:USTF0",1744675919481,0.11851019,84515.0,84512.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1744675919669,0.17767599,84515.0,84514.0,0.479133]
["bitfinex-derivatives","BTCF0:USTF0",1744675920164,0.17767599,84515.0,84514.0,0.509333]
["bitfinex-derivatives","BTCF0:USTF0",1744675920375,0.00017749,84515.0,84514.0,0.509333]
["bitfinex-derivatives","BTCF0:USTF0",1744675920582,0.11850909,84515.0,84514.0,0.509333]
["bitfinex-derivatives","BTCF0:USTF0",1744675920970,0.11850909,84515.0,84514.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1744675921770,0.00017749,84515.0,84514.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1744675924081,0.00017749,84515.0,84514.0,0.511333]
["bitfinex-derivatives","BTCF0:USTF0",1744675925773,0.11850909,84515.0,84514.0,0.511333]
["bitfinex-derivatives","BTCF0:USTF0",1744675926180,0.15070909,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675926376,0.18080909,84515.0,84514.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1744675926584,0.18080909,84515.0,84514.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1744675927889,0.18080909,84515.0,84514.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675928191,0.54160909,84515.0,84514.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675928983,0.54160909,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675929186,0.54160909,84515.0,84514.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675929684,0.55219973,84515.0,84514.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675929884,0.1183498,84502.0,84501.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744675930092,0.1183498,84502.0,84501.0,0.518408]
["bitfinex-derivatives","BTCF0:USTF0",1744675930287,0.19464044,84502.0,84501.0,0.418408]
["bitfinex-derivatives","BTCF0:USTF0",1744675930481,0.19464044,84502.0,84501.0,0.5366512]
["bitfinex-derivatives","BTCF0:USTF0",1744675930783,0.16154044,84502.0,84501.0,0.5697312]
["bitfinex-derivatives","BTCF0:USTF0",1744675931181,0.16254044,84502.0,84501.0,0.5747312]
["bitfinex-derivatives","BTCF0:USTF0",1744675931373,0.19484044,84502.0,84501.0,0.9355312]
["bitfinex-derivatives","BTCF0:USTF0",1744675931776,0.19484044,84502.0,84501.0,0.9385312]
["bitfinex-derivatives","BTCF0:USTF0",1744675932889,0.19484044,84502.0,84501.0,0.5777312]
["bitfinex-derivatives","BTCF0:USTF0",1744675933676,0.19484044,84502.0,84501.0,0.5447312]
["bitfinex-derivatives","BTCF0:USTF0",1744675933876,0.19484044,84502.0,84501.0,0.1264312]
["bitfinex-derivatives","BTCF0:USTF0",1744675936187,0.16254044,84502.0,84501.0,0.4872312]
["bitfinex-derivatives","BTCF0:USTF0",1744675936390,0.12994044,84502.0,84501.0,0.5503312]
["bitfinex-derivatives","BTCF0:USTF0",1744675936590,0.01159064,84502.0,84501.0,0.5503312]
["bitfinex-derivatives","BTCF0:USTF0",1744675936788,0.01159064,84502.0,84501.0,0.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1744675937387,0.01159064,84502.0,84501.0,0.3595312]
["bitfinex-derivatives","BTCF0:USTF0",1744675938088,0.12994044,84502.0,84501.0,0.3595312]
["bitfinex-derivatives","BTCF0:USTF0",1744675938287,0.12994044,84502.0,84501.0,0.3906312]
["bitfinex-derivatives","BTCF0:USTF0",1744675940088,0.01159064,84502.0,84501.0,0.3906312]
["bitfinex-derivatives","BTCF0:USTF0",1744675940294,0.1183374,84511.0,84510.0,0.1775065]
["bitfinex-derivatives","BTCF0:USTF0",1744675940492,0.1183374,84511.0,84510.0,0.5383065]
["bitfinex-derivatives","BTCF0:USTF0",1744675940989,0.15107398,84514.0,84511.0,0.0591686]
["bitfinex-derivatives","BTCF0:USTF0",1744675941193,0.23830878,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744675941598,0.23830878,84514.0,84513.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1744675942091,0.26850878,84514.0,84513.0,0.1514344]
["bitfinex-derivatives","BTCF0:USTF0",1744675942288,0.29950878,84514.0,84513.0,0.1524344]
["bitfinex-derivatives","BTCF0:USTF0",1744675943302,0.29950878,84514.0,84513.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1744675943794,0.29950878,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675944102,0.66030878,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675944604,0.5403348,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675944794,0.5403348,84514.0,84513.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675944994,0.5403348,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744675945490,0.5403348,84514.0,84513.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675947503,0.58924611,84514.0,84513.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675950095,0.22844611,84514.0,84513.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744675952007,0.22844611,84514.0,84513.0,0.1204144]
["bitfinex-derivatives","BTCF0:USTF0",1744675952404,0.23844737,84514.0,84513.0,0.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1744675953501,0.12011257,84514.0,84513.0,0.1827144]
["bitfinex-derivatives","BTCF0:USTF0",1744675953696,0.05891257,84514.0,84513.0,0.1827144]
["bitfinex-derivatives","BTCF0:USTF0",1744675954009,0.05891257,84514.0,84513.0,0.3527144]
["bitfinex-derivatives","BTCF0:USTF0",1744675954303,0.00017749,84515.0,84513.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1744675954506,0.25192678,84534.0,84513.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1744675954507,0.32654867,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744675955303,0.32654867,84528.0,84527.0,0.1800148]
["bitfinex-derivatives","BTCF0:USTF0",1744675955709,0.1183134,84528.0,84527.0,0.1800148]
["bitfinex-derivatives","BTCF0:USTF0",1744675957102,0.1233134,84528.0,84527.0,0.1800148]
["bitfinex-derivatives","BTCF0:USTF0",1744675958201,0.005,84528.0,84527.0,0.1800148]
["bitfinex-derivatives","BTCF0:USTF0",1744675958400,0.005,84528.0,84527.0,0.2400148]
["bitfinex-derivatives","BTCF0:USTF0",1744675958714,0.005,84528.0,84527.0,0.2300148]
["bitfinex-derivatives","BTCF0:USTF0",1744675959207,0.1233134,84528.0,84527.0,0.2300148]
["bitfinex-derivatives","BTCF0:USTF0",1744675960203,0.1213134,84528.0,84527.0,0.2310148]
["bitfinex-derivatives","BTCF0:USTF0",1744675960611,0.1183134,84528.0,84527.0,0.2320148]
["bitfinex-derivatives","BTCF0:USTF0",1744675961515,0.11994315,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744675961703,0.11994315,84533.0,84532.0,0.5891078]
["bitfinex-derivatives","BTCF0:USTF0",1744675962400,0.059147,84542.0,84532.0,0.5891078]
["bitfinex-derivatives","BTCF0:USTF0",1744675962401,8e-05,84552.0,84538.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1744675962609,0.236567,84551.0,84550.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744675963013,0.298667,84551.0,84550.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744675963211,0.298747,84551.0,84550.0,0.1835812]
["bitfinex-derivatives","BTCF0:USTF0",1744675963417,0.298747,84551.0,84550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744675963610,0.1182882,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675963914,0.1182924,84543.0,84542.0,0.11847039]
["bitfinex-derivatives","BTCF0:USTF0",1744675964114,0.1182924,84543.0,84542.0,0.06547749]
["bitfinex-derivatives","BTCF0:USTF0",1744675964510,0.1182924,84543.0,84542.0,0.03237749]
["bitfinex-derivatives","BTCF0:USTF0",1744675964813,0.1182924,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744675965014,0.1182924,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744675965316,0.1182924,84543.0,84542.0,0.15067129]
["bitfinex-derivatives","BTCF0:USTF0",1744675966112,0.1182924,84543.0,84542.0,0.18307129]
["bitfinex-derivatives","BTCF0:USTF0",1744675966314,0.1212924,84543.0,84542.0,0.18307129]
["bitfinex-derivatives","BTCF0:USTF0",1744675966503,0.1212924,84543.0,84542.0,0.03237749]
["bitfinex-derivatives","BTCF0:USTF0",1744675966709,0.1212924,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744675966907,0.13103724,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744675967107,0.13103724,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744675967506,0.13103724,84543.0,84542.0,0.14997129]
["bitfinex-derivatives","BTCF0:USTF0",1744675969819,0.19313724,84543.0,84542.0,0.14997129]
["bitfinex-derivatives","BTCF0:USTF0",1744675973115,0.19313724,84543.0,84542.0,0.03167749]
["bitfinex-derivatives","BTCF0:USTF0",1744675973314,0.19313724,84543.0,84542.0,0.14997129]
["bitfinex-derivatives","BTCF0:USTF0",1744675974010,0.04334484,84543.0,84542.0,0.18027129]
["bitfinex-derivatives","BTCF0:USTF0",1744675974322,0.16163724,84543.0,84542.0,0.54107129]
["bitfinex-derivatives","BTCF0:USTF0",1744675974908,0.16163724,84543.0,84542.0,0.39247749]
["bitfinex-derivatives","BTCF0:USTF0",1744675975113,0.16163724,84543.0,84542.0,0.03167749]
["bitfinex-derivatives","BTCF0:USTF0",1744675976922,0.16163724,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744675978224,0.04334484,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744675978424,0.16163724,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744675979126,0.16163724,84543.0,84542.0,0.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1744675979619,0.19183724,84543.0,84542.0,0.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1744675980025,0.19183724,84543.0,84542.0,0.03087749]
["bitfinex-derivatives","BTCF0:USTF0",1744675980219,0.19183724,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744675982728,0.19183724,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744675983123,0.16163724,84543.0,84542.0,0.18067129]
["bitfinex-derivatives","BTCF0:USTF0",1744675983432,0.16163724,84543.0,84542.0,0.21187129]
["bitfinex-derivatives","BTCF0:USTF0",1744675983724,0.16163724,84543.0,84542.0,0.27187129]
["bitfinex-derivatives","BTCF0:USTF0",1744675983725,0.01274484,84543.0,84542.0,0.27187129]
["bitfinex-derivatives","BTCF0:USTF0",1744675983931,0.11844809,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744675984120,0.15174493,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744675984315,0.15174493,84559.0,84558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744675984528,0.1182728,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744675984831,0.1182728,84557.0,84556.0,0.4790742]
["bitfinex-derivatives","BTCF0:USTF0",1744675985033,0.1804728,84557.0,84556.0,0.4790742]
["bitfinex-derivatives","BTCF0:USTF0",1744675985422,0.1804728,84557.0,84556.0,0.5427742]
["bitfinex-derivatives","BTCF0:USTF0",1744675986532,0.1844728,84557.0,84556.0,0.5427742]
["bitfinex-derivatives","BTCF0:USTF0",1744675987124,0.1844728,84557.0,84556.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744675987626,0.1844728,84557.0,84556.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744675988328,0.118284,84549.0,84548.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744675988826,0.118284,84549.0,84548.0,0.2018454]
["bitfinex-derivatives","BTCF0:USTF0",1744675989024,0.2405513,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744675989419,0.2365513,84557.0,84556.0,0.1492742]
["bitfinex-derivatives","BTCF0:USTF0",1744675989621,0.2365513,84557.0,84556.0,0.1811742]
["bitfinex-derivatives","BTCF0:USTF0",1744675989928,0.0591366,84557.0,84556.0,0.1811742]
["bitfinex-derivatives","BTCF0:USTF0",1744675990138,0.00025749,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744675990435,0.11844749,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744675990625,0.11852749,84559.0,84558.0,0.1792714]
["bitfinex-derivatives","BTCF0:USTF0",1744675990929,0.00025749,84559.0,84558.0,0.1792714]
["bitfinex-derivatives","BTCF0:USTF0",1744675991126,0.00010801,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744675991326,0.00010801,84562.0,84561.0,0.4094672]
["bitfinex-derivatives","BTCF0:USTF0",1744675991526,0.18500279,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744675991723,0.18500279,84564.0,84563.0,0.3717844]
["bitfinex-derivatives","BTCF0:USTF0",1744675992032,0.30326579,84564.0,84563.0,0.4327844]
["bitfinex-derivatives","BTCF0:USTF0",1744675992239,0.30334579,84564.0,84563.0,0.4327844]
["bitfinex-derivatives","BTCF0:USTF0",1744675992532,0.33354579,84564.0,84563.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1744675992724,0.36614579,84564.0,84563.0,0.2627844]
["bitfinex-derivatives","BTCF0:USTF0",1744675993329,0.1182784,84553.0,84552.0,0.8973798]
["bitfinex-derivatives","BTCF0:USTF0",1744675993534,0.1182784,84553.0,84552.0,1.02262]
["bitfinex-derivatives","BTCF0:USTF0",1744675993834,0.1182784,84553.0,84552.0,0.6965798]
["bitfinex-derivatives","BTCF0:USTF0",1744675994831,0.1182784,84553.0,84552.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1744675995034,0.1182784,84553.0,84552.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1744675995226,0.1182784,84553.0,84552.0,0.7623798]
["bitfinex-derivatives","BTCF0:USTF0",1744675995420,0.1842784,84553.0,84552.0,0.7623798]
["bitfinex-derivatives","BTCF0:USTF0",1744675996028,0.1842784,84553.0,84552.0,0.6023798]
["bitfinex-derivatives","BTCF0:USTF0",1744675996525,0.19354806,84553.0,84552.0,0.6023798]
["bitfinex-derivatives","BTCF0:USTF0",1744675997133,0.19354806,84553.0,84552.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1744675998428,0.19354806,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676003441,0.19354806,84553.0,84552.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676003827,0.19354806,84553.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676003828,0.1182896,84545.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676004036,0.1182924,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676004337,0.12756206,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676004536,0.19376206,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676004744,0.19376206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676005442,0.19476206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676006235,0.19476206,84543.0,84542.0,0.03375749]
["bitfinex-derivatives","BTCF0:USTF0",1744676006435,0.19476206,84543.0,84542.0,0.18325129]
["bitfinex-derivatives","BTCF0:USTF0",1744676006633,0.19476206,84543.0,84542.0,0.06495749]
["bitfinex-derivatives","BTCF0:USTF0",1744676006839,0.19476206,84543.0,84542.0,0.18325129]
["bitfinex-derivatives","BTCF0:USTF0",1744676007041,0.19476206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676007435,0.19476206,84543.0,84542.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676007635,0.19476206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676007848,0.19476206,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676010735,0.55556206,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676011746,0.55556206,84543.0,84542.0,0.11847129]
["bitfinex-derivatives","BTCF0:USTF0",1744676012142,0.55556206,84543.0,84542.0,0.11855129]
["bitfinex-derivatives","BTCF0:USTF0",1744676012343,0.55556206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676012740,0.55556206,84543.0,84542.0,0.11855129]
["bitfinex-derivatives","BTCF0:USTF0",1744676012948,0.55556206,84543.0,84542.0,0.15145129]
["bitfinex-derivatives","BTCF0:USTF0",1744676013248,0.55556206,84543.0,84542.0,0.06545749]
["bitfinex-derivatives","BTCF0:USTF0",1744676014044,0.19476206,84543.0,84542.0,0.18375129]
["bitfinex-derivatives","BTCF0:USTF0",1744676014244,0.19476206,84543.0,84542.0,0.06545749]
["bitfinex-derivatives","BTCF0:USTF0",1744676017344,0.19476206,84543.0,84542.0,0.06537749]
["bitfinex-derivatives","BTCF0:USTF0",1744676017750,0.19476206,84543.0,84542.0,0.06545749]
["bitfinex-derivatives","BTCF0:USTF0",1744676018840,0.19476206,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676019248,0.19476206,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676021864,0.55556206,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676030175,0.60445762,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676031372,0.60445762,84543.0,84542.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1744676031575,0.60445762,84543.0,84542.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1744676033577,0.41996522,84543.0,84542.0,0.11863129]
["bitfinex-derivatives","BTCF0:USTF0",1744676033769,0.53825762,84543.0,84542.0,0.11863129]
["bitfinex-derivatives","BTCF0:USTF0",1744676034070,0.53825762,84543.0,84542.0,0.21613129]
["bitfinex-derivatives","BTCF0:USTF0",1744676034679,0.53825762,84543.0,84542.0,0.09783749]
["bitfinex-derivatives","BTCF0:USTF0",1744676034873,0.57265762,84543.0,84542.0,0.06573749]
["bitfinex-derivatives","BTCF0:USTF0",1744676040282,0.57265762,84543.0,84542.0,0.05464219]
["bitfinex-derivatives","BTCF0:USTF0",1744676041086,0.41996522,84543.0,84542.0,0.17293599]
["bitfinex-derivatives","BTCF0:USTF0",1744676041387,0.53825762,84543.0,84542.0,0.17293599]
["bitfinex-derivatives","BTCF0:USTF0",1744676041683,0.53825762,84543.0,84542.0,0.05464219]
["bitfinex-derivatives","BTCF0:USTF0",1744676041984,0.57005762,84543.0,84542.0,0.05464219]
["bitfinex-derivatives","BTCF0:USTF0",1744676042189,0.57005762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676042783,0.63755762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676042981,0.63755762,84543.0,84542.0,0.05464219]
["bitfinex-derivatives","BTCF0:USTF0",1744676043181,0.63755762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676046589,0.63755762,84543.0,84542.0,0.17301599]
["bitfinex-derivatives","BTCF0:USTF0",1744676046988,0.63755762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676047588,0.27675762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676048484,0.27675762,84543.0,84542.0,0.17301599]
["bitfinex-derivatives","BTCF0:USTF0",1744676048686,0.63755762,84543.0,84542.0,0.05472219]
["bitfinex-derivatives","BTCF0:USTF0",1744676050182,0.63755762,84543.0,84542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676050383,0.1183036,84535.0,84534.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744676050694,0.1183036,84535.0,84534.0,0.06517738]
["bitfinex-derivatives","BTCF0:USTF0",1744676050886,0.1500036,84535.0,84534.0,0.06517738]
["bitfinex-derivatives","BTCF0:USTF0",1744676051078,0.15927326,84535.0,84534.0,0.18348238]
["bitfinex-derivatives","BTCF0:USTF0",1744676051692,0.15927326,84535.0,84534.0,0.18448238]
["bitfinex-derivatives","BTCF0:USTF0",1744676052093,0.15927326,84535.0,84534.0,0.18548238]
["bitfinex-derivatives","BTCF0:USTF0",1744676053995,0.15927326,84535.0,84534.0,0.06717738]
["bitfinex-derivatives","BTCF0:USTF0",1744676055490,0.19247326,84535.0,84534.0,0.06717738]
["bitfinex-derivatives","BTCF0:USTF0",1744676055793,0.19247326,84535.0,84534.0,0.06725738]
["bitfinex-derivatives","BTCF0:USTF0",1744676057094,0.19247326,84535.0,84534.0,0.18556238]
["bitfinex-derivatives","BTCF0:USTF0",1744676058096,0.19247326,84535.0,84534.0,0.06725738]
["bitfinex-derivatives","BTCF0:USTF0",1744676058391,0.19247326,84535.0,84534.0,0.06717738]
["bitfinex-derivatives","BTCF0:USTF0",1744676058599,0.19247326,84535.0,84534.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1744676058898,0.1183176,84525.0,84524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744676059088,0.1183176,84525.0,84524.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744676059286,0.1858176,84525.0,84524.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744676059792,0.19508726,84525.0,84524.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744676060000,0.19508726,84525.0,84524.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744676060293,0.118319,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744676060699,0.185819,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744676060890,0.19508866,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744676062195,0.19608866,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744676062398,0.19608866,84524.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676062399,0.1183288,84517.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676062599,0.12759846,84517.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676062798,0.19419846,84517.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676063093,0.19419846,84517.0,84516.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744676064291,0.55499846,84517.0,84516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744676064492,0.1183428,84507.0,84506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744676064688,0.12761246,84507.0,84506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744676065091,0.22591246,84507.0,84506.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744676066194,0.1183456,84505.0,84504.0,0.034108]
["bitfinex-derivatives","BTCF0:USTF0",1744676066892,0.1183456,84505.0,84504.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1744676067206,0.12761526,84505.0,84504.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1744676067497,0.12761526,84505.0,84504.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744676067692,0.12761526,84505.0,84504.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1744676068089,0.12761526,84505.0,84504.0,0.155347]
["bitfinex-derivatives","BTCF0:USTF0",1744676068307,0.12761526,84505.0,84504.0,0.159427]
["bitfinex-derivatives","BTCF0:USTF0",1744676071104,0.15991526,84505.0,84504.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1744676071694,0.15991526,84505.0,84504.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744676071905,0.19381526,84505.0,84504.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1744676072103,0.22481526,84505.0,84504.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1744676072399,0.15991526,84505.0,84504.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1744676073205,0.15991526,84505.0,84504.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744676073407,0.19381526,84505.0,84504.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744676074012,0.19381526,84505.0,84504.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744676074308,0.19381526,84505.0,84504.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744676078410,0.15991526,84505.0,84504.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744676079105,0.15991526,84505.0,84504.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744676080209,0.19111526,84505.0,84504.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744676080412,0.15991526,84505.0,84504.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744676082202,0.19421526,84505.0,84504.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744676082403,0.19421526,84505.0,84504.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1744676082605,0.19421526,84505.0,84504.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744676083114,0.15991526,84505.0,84504.0,0.125427]
["bitfinex-derivatives","BTCF0:USTF0",1744676083710,0.15991526,84505.0,84504.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744676084009,0.15991526,84505.0,84504.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744676084209,0.19271526,84505.0,84504.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744676086306,0.19271526,84505.0,84504.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744676087302,0.19271526,84505.0,84504.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744676089919,0.19271526,84505.0,84504.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744676090822,0.19271526,84505.0,84504.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676091928,0.34286613,84505.0,84504.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676093338,0.34286613,84505.0,84504.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1744676094429,0.34286613,84505.0,84504.0,0.05907948]
["bitfinex-derivatives","BTCF0:USTF0",1744676095237,0.24163129,84505.0,84504.0,0.05907948]
["bitfinex-derivatives","BTCF0:USTF0",1744676095431,0.24163129,84505.0,84504.0,0.02627948]
["bitfinex-derivatives","BTCF0:USTF0",1744676095929,0.24163129,84505.0,84501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676095930,0.1183498,84502.0,84501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676096323,0.2193498,84502.0,84501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676096527,0.22861946,84502.0,84501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676097230,0.22861946,84502.0,84501.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744676097430,0.22861946,84502.0,84501.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744676097630,0.22861946,84502.0,84501.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1744676098745,0.58941946,84502.0,84501.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1744676098930,0.74829042,84502.0,84501.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744676099429,0.74829042,84502.0,84501.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744676099830,0.74829042,84502.0,84501.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744676100337,0.118368,84489.0,84486.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744676100635,0.1183834,84478.0,84477.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744676100828,0.1183834,84478.0,84477.0,0.10159683]
["bitfinex-derivatives","BTCF0:USTF0",1744676101031,0.1183834,84478.0,84477.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744676101227,0.1183834,84478.0,84477.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744676101443,0.12765306,84478.0,84477.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744676102434,0.12765306,84478.0,84477.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744676102638,0.12765306,84478.0,84477.0,0.2198648]
["bitfinex-derivatives","BTCF0:USTF0",1744676103038,0.12865306,84478.0,84477.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1744676103341,0.12965306,84478.0,84477.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1744676103840,0.12865306,84478.0,84477.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1744676104047,0.12865306,84478.0,84477.0,0.2258648]
["bitfinex-derivatives","BTCF0:USTF0",1744676104639,0.12865306,84478.0,84477.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1744676105033,0.12865306,84478.0,84477.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744676105341,0.12865306,84478.0,84477.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1744676106127,0.16035306,84478.0,84477.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744676106327,0.22785306,84478.0,84477.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744676108242,0.22685306,84478.0,84477.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676108438,0.1183904,84473.0,84472.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744676108643,0.1183918,84472.0,84471.0,0.03793532]
["bitfinex-derivatives","BTCF0:USTF0",1744676108844,0.1510918,84472.0,84471.0,0.03793532]
["bitfinex-derivatives","BTCF0:USTF0",1744676109044,0.1510918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744676109045,0.16036146,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744676109434,0.1183946,84470.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744676109737,0.1184017,84465.0,84464.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744676109941,0.1184017,84465.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676109942,0.1184087,84460.0,84459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676110254,0.1184087,84460.0,84454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744676110255,0.0592046,84460.0,84454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744676110435,0.1184241,84449.0,84448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744676110738,0.48849376,84449.0,84448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744676111247,0.1184381,84439.0,84438.0,0.3013867]
["bitfinex-derivatives","BTCF0:USTF0",1744676111436,0.1184381,84439.0,84438.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676111747,0.1184381,84439.0,84438.0,0.30126987]
["bitfinex-derivatives","BTCF0:USTF0",1744676111935,0.19600776,84439.0,84438.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676112134,0.19600776,84439.0,84438.0,0.30126987]
["bitfinex-derivatives","BTCF0:USTF0",1744676112544,0.05143179,84439.0,84438.0,0.66206987]
["bitfinex-derivatives","BTCF0:USTF0",1744676112838,0.05143179,84439.0,84438.0,0.78050937]
["bitfinex-derivatives","BTCF0:USTF0",1744676113238,0.00926966,84439.0,84438.0,0.78050937]
["bitfinex-derivatives","BTCF0:USTF0",1744676113545,0.00926966,84439.0,84438.0,0.78150937]
["bitfinex-derivatives","BTCF0:USTF0",1744676113934,0.01026966,84439.0,84438.0,0.78450937]
["bitfinex-derivatives","BTCF0:USTF0",1744676114134,0.01928293,84439.0,84438.0,0.66606987]
["bitfinex-derivatives","BTCF0:USTF0",1744676114443,0.13772103,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676114639,0.13772103,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676116436,0.13772103,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676116636,0.13772103,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676116842,0.13772103,84439.0,84438.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744676117547,0.17272103,84439.0,84438.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744676117753,0.53352103,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676118144,0.17272103,84439.0,84438.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1744676118335,0.17272103,84439.0,84438.0,0.1555195]
["bitfinex-derivatives","BTCF0:USTF0",1744676118541,0.05428293,84439.0,84438.0,0.1555195]
["bitfinex-derivatives","BTCF0:USTF0",1744676118941,0.01026966,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676119140,0.001,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676119346,0.1194381,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676119952,0.12870776,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676120945,0.01026966,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676121751,0.12870776,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676121939,0.01026966,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676122444,0.12870776,84439.0,84438.0,0.5163195]
["bitfinex-derivatives","BTCF0:USTF0",1744676123041,0.1194381,84439.0,84438.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1744676123251,0.1194381,84439.0,84438.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744676123438,0.1194381,84439.0,84438.0,0.1555195]
["bitfinex-derivatives","BTCF0:USTF0",1744676123638,0.13021366,84439.0,84438.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744676123839,0.13021366,84439.0,84438.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744676124043,0.19691366,84439.0,84438.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744676124249,0.19691366,84439.0,84438.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744676124653,0.16371366,84439.0,84438.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744676125149,0.16371366,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676125350,0.16371366,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676125647,0.16371366,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676125853,0.19691366,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676126451,0.19691366,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676126641,0.19691366,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676126842,0.19691366,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676127639,0.19691366,84439.0,84438.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744676128646,0.19591366,84439.0,84438.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676129246,0.1184507,84430.0,84429.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676129451,0.07747556,84439.0,84425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744676129452,0.1184563,84426.0,84425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744676129854,0.1184648,84421.0,84419.0,0.06397074]
["bitfinex-derivatives","BTCF0:USTF0",1744676130044,0.1184648,84421.0,84420.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1744676130249,0.1776861,84427.0,84426.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744676130557,0.0592274,84427.0,84426.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744676130752,0.1184563,84426.0,84425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676130956,0.12947878,84426.0,84425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676131255,0.1184578,84425.0,84424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744676131454,0.1184634,84421.0,84420.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744676131653,0.1184634,84421.0,84420.0,0.1526726]
["bitfinex-derivatives","BTCF0:USTF0",1744676132054,0.1184634,84421.0,84420.0,0.1536726]
["bitfinex-derivatives","BTCF0:USTF0",1744676132354,0.12948588,84421.0,84420.0,0.1195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676132656,0.12948588,84421.0,84420.0,0.1516448]
["bitfinex-derivatives","BTCF0:USTF0",1744676133957,0.12948588,84421.0,84420.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744676134154,0.13048588,84421.0,84420.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744676134352,0.13048588,84421.0,84420.0,0.1566448]
["bitfinex-derivatives","BTCF0:USTF0",1744676134557,0.13048588,84421.0,84420.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744676135557,0.13048588,84421.0,84420.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744676135558,0.19818588,84421.0,84420.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744676135949,0.19818588,84421.0,84420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744676136648,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744676137162,0.1512648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744676137460,0.16228728,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744676137958,0.16328728,84420.0,84419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676138159,0.1184718,84415.0,84414.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676138358,0.0592351,84417.0,84413.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676138555,0.5136732,84414.0,84413.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676139060,0.1184788,84410.0,84409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676139255,0.1184802,84409.0,84408.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744676139857,0.01102248,84410.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676139858,0.1184858,84405.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676140062,0.1184858,84405.0,84404.0,0.1883872]
["bitfinex-derivatives","BTCF0:USTF0",1744676140257,0.1184858,84405.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676140653,0.12950828,84405.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676140852,0.12950828,84405.0,84404.0,0.1883872]
["bitfinex-derivatives","BTCF0:USTF0",1744676141360,0.12950828,84405.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676141970,0.13050828,84405.0,84404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744676142462,0.13050828,84405.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744676142463,0.0592438,84404.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744676142657,0.1184914,84401.0,84400.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744676142867,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744676143066,0.12951388,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744676144159,0.01202248,84401.0,84400.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1744676144359,0.13051388,84401.0,84400.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1744676144554,0.13051388,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744676144960,0.13051388,84401.0,84400.0,0.2185728]
["bitfinex-derivatives","BTCF0:USTF0",1744676145361,0.13051388,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676145656,0.01202248,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676146053,0.13051388,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676146455,0.01202248,84401.0,84400.0,0.2395728]
["bitfinex-derivatives","BTCF0:USTF0",1744676146667,0.01202248,84401.0,84400.0,0.4195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676146871,0.13051388,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676147168,0.01202248,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676147769,0.13051388,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676148065,0.01202248,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676148266,0.13051388,84401.0,84400.0,0.2195728]
["bitfinex-derivatives","BTCF0:USTF0",1744676148656,0.11912591,84406.0,84400.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744676148954,0.1777224,84411.0,84410.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744676149160,0.0592394,84411.0,84410.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744676149357,0.14976343,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744676149762,0.17989372,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744676149969,0.14918878,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744676150159,0.14918878,84425.0,84424.0,0.6492592]
["bitfinex-derivatives","BTCF0:USTF0",1744676150554,0.14918878,84425.0,84424.0,0.6592592]
["bitfinex-derivatives","BTCF0:USTF0",1744676151065,0.14918878,84425.0,84424.0,1.1671192]
["bitfinex-derivatives","BTCF0:USTF0",1744676151363,0.17902654,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744676151562,0.17902654,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744676151966,0.17902654,84430.0,84429.0,0.2784521]
["bitfinex-derivatives","BTCF0:USTF0",1744676152270,0.32667057,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744676152468,0.32667057,84441.0,84440.0,0.4792367]
["bitfinex-derivatives","BTCF0:USTF0",1744676153360,0.1776648,84437.0,84436.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1744676153766,0.0941211,84437.0,84436.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1744676154872,0.0961211,84437.0,84436.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1744676155371,0.0971211,84437.0,84436.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1744676156272,0.0379,84437.0,84436.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1744676156469,0.0379,84437.0,84436.0,0.2984414]
["bitfinex-derivatives","BTCF0:USTF0",1744676156668,0.1563409,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676158578,0.0379,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676159172,0.1563409,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676161176,0.16549845,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676161877,0.19949845,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676162078,0.1903409,84437.0,84436.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1744676162372,0.1903409,84437.0,84436.0,0.2885214]
["bitfinex-derivatives","BTCF0:USTF0",1744676162577,0.1903409,84437.0,84436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676162878,0.1903409,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744676162879,0.19968125,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744676163175,0.19968125,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676165769,0.19968125,84437.0,84436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676166079,0.19968125,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676171082,0.20068157,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676171474,0.20097668,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676171673,0.16697668,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676171873,0.16697668,84437.0,84436.0,0.2190223]
["bitfinex-derivatives","BTCF0:USTF0",1744676172277,0.20047668,84437.0,84436.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1744676172477,0.20047668,84437.0,84436.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744676174481,0.04853578,84437.0,84436.0,0.1785223]
["bitfinex-derivatives","BTCF0:USTF0",1744676174684,0.04853578,84437.0,84436.0,0.2171223]
["bitfinex-derivatives","BTCF0:USTF0",1744676175074,0.03919543,84437.0,84436.0,0.2171223]
["bitfinex-derivatives","BTCF0:USTF0",1744676175275,0.03949027,84437.0,84436.0,0.2171223]
["bitfinex-derivatives","BTCF0:USTF0",1744676175671,0.03949027,84437.0,84436.0,0.3771223]
["bitfinex-derivatives","BTCF0:USTF0",1744676176278,0.03949027,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676176480,0.03978511,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676177286,0.15822601,84437.0,84436.0,0.3771223]
["bitfinex-derivatives","BTCF0:USTF0",1744676177880,0.03978511,84437.0,84436.0,0.3771223]
["bitfinex-derivatives","BTCF0:USTF0",1744676178079,0.03978511,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676178290,0.15822601,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676178480,0.03978511,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676179678,0.00488511,84437.0,84436.0,0.3871223]
["bitfinex-derivatives","BTCF0:USTF0",1744676179881,0.00017771,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744676180185,0.00017771,84449.0,84448.0,0.65519029]
["bitfinex-derivatives","BTCF0:USTF0",1744676180482,0.00017771,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676180888,0.00617771,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676181085,0.00917771,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676181681,0.12760181,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676181883,0.00117771,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676182085,0.00317771,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676182286,0.12160181,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676182690,0.00317771,84449.0,84448.0,0.7151255]
["bitfinex-derivatives","BTCF0:USTF0",1744676182888,0.12160181,84449.0,84448.0,0.7151255]
["bitfinex-derivatives","BTCF0:USTF0",1744676183186,0.12160181,84449.0,84448.0,0.7051255]
["bitfinex-derivatives","BTCF0:USTF0",1744676183690,0.12160181,84449.0,84448.0,0.5537255]
["bitfinex-derivatives","BTCF0:USTF0",1744676184090,0.15290181,84449.0,84448.0,0.5537255]
["bitfinex-derivatives","BTCF0:USTF0",1744676184380,0.15290181,84449.0,84448.0,0.672151]
["bitfinex-derivatives","BTCF0:USTF0",1744676184381,0.00317771,84449.0,84448.0,0.672151]
["bitfinex-derivatives","BTCF0:USTF0",1744676184582,0.0313,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744676184781,0.0313,84458.0,84457.0,0.2172129]
["bitfinex-derivatives","BTCF0:USTF0",1744676185185,0.0313,84458.0,84457.0,0.3872129]
["bitfinex-derivatives","BTCF0:USTF0",1744676185375,0.1497115,84458.0,84457.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1744676185579,0.1497115,84458.0,84457.0,0.3196129]
["bitfinex-derivatives","BTCF0:USTF0",1744676185785,0.1813115,84458.0,84457.0,0.3196129]
["bitfinex-derivatives","BTCF0:USTF0",1744676186085,0.1813115,84458.0,84457.0,0.3196929]
["bitfinex-derivatives","BTCF0:USTF0",1744676187178,0.1883115,84458.0,84457.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744676187381,0.1883115,84458.0,84457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676187583,0.1883115,84458.0,84457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676187784,0.1883115,84458.0,84457.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1744676187985,0.1873115,84458.0,84457.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1744676188177,0.1853115,84458.0,84457.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1744676188784,0.1864893,84458.0,84457.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1744676189092,0.1548893,84458.0,84457.0,0.1829929]
["bitfinex-derivatives","BTCF0:USTF0",1744676189279,0.1548893,84458.0,84457.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744676191891,0.0364778,84458.0,84457.0,0.2161929]
["bitfinex-derivatives","BTCF0:USTF0",1744676192093,0.005,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744676192289,0.0316,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744676192496,1e-08,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744676192702,1e-08,84466.0,84465.0,1.4406017]
["bitfinex-derivatives","BTCF0:USTF0",1744676192996,1e-08,84466.0,84465.0,1.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1744676193990,1e-08,84466.0,84465.0,1.2229017]
["bitfinex-derivatives","BTCF0:USTF0",1744676194897,1e-08,84466.0,84465.0,1.2239017]
["bitfinex-derivatives","BTCF0:USTF0",1744676195099,1e-08,84466.0,84465.0,1.14295295]
["bitfinex-derivatives","BTCF0:USTF0",1744676195291,1e-08,84466.0,84465.0,1.15295295]
["bitfinex-derivatives","BTCF0:USTF0",1744676197597,0.1501823,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744676197797,0.1183823,84479.0,84478.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1744676198502,0.1507823,84479.0,84478.0,0.2730034]
["bitfinex-derivatives","BTCF0:USTF0",1744676198701,0.1527823,84479.0,84478.0,0.2730034]
["bitfinex-derivatives","BTCF0:USTF0",1744676198904,0.15396958,84479.0,84478.0,0.2730034]
["bitfinex-derivatives","BTCF0:USTF0",1744676199400,0.1527823,84479.0,84478.0,0.2730034]
["bitfinex-derivatives","BTCF0:USTF0",1744676199598,0.1572664,84479.0,84478.0,0.2730034]
["bitfinex-derivatives","BTCF0:USTF0",1744676199904,0.1572664,84479.0,84478.0,0.2394034]
["bitfinex-derivatives","BTCF0:USTF0",1744676200097,0.15756322,84479.0,84478.0,0.2394034]
["bitfinex-derivatives","BTCF0:USTF0",1744676200598,0.15786004,84479.0,84478.0,0.2394034]
["bitfinex-derivatives","BTCF0:USTF0",1744676200800,0.19216004,84479.0,84478.0,0.2394034]
["bitfinex-derivatives","BTCF0:USTF0",1744676201001,0.19245686,84479.0,84478.0,0.2394034]
["bitfinex-derivatives","BTCF0:USTF0",1744676202807,0.19245686,84479.0,84478.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1744676203199,0.19245686,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744676203706,0.19245686,84479.0,84478.0,0.1522834]
["bitfinex-derivatives","BTCF0:USTF0",1744676205708,0.19245686,84479.0,84478.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744676207512,0.00737456,84479.0,84478.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1744676207722,0.0315,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744676207925,0.0315,84485.0,84484.0,0.529175]
["bitfinex-derivatives","BTCF0:USTF0",1744676208127,0.0591764,84500.0,84489.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1744676208329,0.1775316,84500.0,84499.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744676208524,0.23812678,84510.0,84501.0,0.0591751]
["bitfinex-derivatives","BTCF0:USTF0",1744676208824,0.23812678,84510.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744676208825,0.26814736,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744676209226,0.26814736,84505.0,84504.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1744676209819,0.27514736,84505.0,84504.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1744676210426,0.27914736,84505.0,84504.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1744676210627,0.27914736,84505.0,84504.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1744676210929,0.16080176,84505.0,84504.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1744676211231,0.27914736,84505.0,84504.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1744676211435,0.27914736,84505.0,84504.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1744676212128,0.1960456,84505.0,84504.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1744676213928,0.1293456,84505.0,84504.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1744676214929,0.011,84505.0,84504.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1744676215133,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744676215320,0.005,84512.0,84511.0,0.4791372]
["bitfinex-derivatives","BTCF0:USTF0",1744676215521,0.119513,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744676216023,0.2378432,84516.0,84515.0,0.1508316]
["bitfinex-derivatives","BTCF0:USTF0",1744676216427,0.118333,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744676216719,0.118333,84514.0,84513.0,0.6491344]
["bitfinex-derivatives","BTCF0:USTF0",1744676216919,0.183533,84514.0,84513.0,0.6491344]
["bitfinex-derivatives","BTCF0:USTF0",1744676217923,0.186533,84514.0,84513.0,0.6492144]
["bitfinex-derivatives","BTCF0:USTF0",1744676218824,0.190533,84514.0,84513.0,0.6833144]
["bitfinex-derivatives","BTCF0:USTF0",1744676219525,0.190533,84514.0,84513.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744676219716,0.190533,84514.0,84513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676220037,0.190533,84514.0,84499.0,0.1506536]
["bitfinex-derivatives","BTCF0:USTF0",1744676220038,0.1183484,84503.0,84502.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744676220330,0.1183484,84503.0,84502.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1744676220725,0.2142484,84503.0,84502.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1744676221325,0.2142484,84503.0,84502.0,0.2959098]
["bitfinex-derivatives","BTCF0:USTF0",1744676221934,0.2142484,84503.0,84502.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1744676222431,0.2142484,84503.0,84502.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1744676222630,0.2142484,84503.0,84502.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1744676223928,0.2142484,84503.0,84502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676224131,0.8250484,84503.0,84502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744676224529,0.8250484,84503.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744676224530,0.1183554,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744676224735,0.7067,84503.0,84490.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676224736,0.3608,84499.0,84490.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676224919,0.1183778,84482.0,84477.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676225125,0.4791778,84482.0,84475.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676225726,0.6699894,84482.0,84475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676225922,0.6699894,84482.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744676225923,0.1183918,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744676226134,0.12720471,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744676226337,0.37720471,84472.0,84471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744676226635,0.37720471,84472.0,84467.0,0.19390869]
["bitfinex-derivatives","BTCF0:USTF0",1744676226636,0.1183974,84468.0,84467.0,0.19390869]
["bitfinex-derivatives","BTCF0:USTF0",1744676227137,0.1184059,84462.0,84461.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676227724,0.1853059,84462.0,84461.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676228428,0.1893059,84462.0,84461.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676229021,0.1043,84462.0,84461.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744676229228,0.1244059,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676229627,0.1514059,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676229934,0.1524059,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676230125,0.1544059,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676230324,0.005,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676230521,0.1234059,84462.0,84461.0,0.41959717]
["bitfinex-derivatives","BTCF0:USTF0",1744676231228,0.1234059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744676231625,0.1194059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744676231930,0.1214059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744676232229,0.1194059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744676232433,0.1204059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744676234632,0.1184087,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676235134,0.1184087,84460.0,84459.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744676235927,0.1204087,84460.0,84459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676236232,0.1184157,84455.0,84454.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676236533,0.0592071,84457.0,84443.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744676236534,0.1184171,84454.0,84443.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744676236831,0.002,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744676237035,0.1204091,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744676237720,0.1184115,84458.0,84457.0,0.1776174]
["bitfinex-derivatives","BTCF0:USTF0",1744676237926,0.1184115,84458.0,84457.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1744676238833,0.096,84469.0,84455.0,0.4200071]
["bitfinex-derivatives","BTCF0:USTF0",1744676239027,0.033,84469.0,84462.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1744676239227,0.00017749,84470.0,84462.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1744676239228,0.11857209,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744676239825,0.00017749,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744676240228,0.00017749,84470.0,84469.0,0.278396]
["bitfinex-derivatives","BTCF0:USTF0",1744676240432,0.14980176,84489.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744676240631,0.14980176,84489.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676240833,0.14980176,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744676241033,0.14980176,84489.0,84488.0,0.2783694]
["bitfinex-derivatives","BTCF0:USTF0",1744676241226,0.26816976,84489.0,84488.0,0.2783694]
["bitfinex-derivatives","BTCF0:USTF0",1744676242740,0.26816976,84489.0,84488.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1744676243036,0.118368,84489.0,84488.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1744676243235,0.118368,84489.0,84488.0,0.2803694]
["bitfinex-derivatives","BTCF0:USTF0",1744676243439,0.118368,84489.0,84488.0,0.2804494]
["bitfinex-derivatives","BTCF0:USTF0",1744676244032,0.0001776,84497.0,84488.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744676244327,0.1185344,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744676245132,0.1195344,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744676245332,0.1205344,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744676245742,0.1195344,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744676245949,0.1205344,84497.0,84496.0,0.1505582]
["bitfinex-derivatives","BTCF0:USTF0",1744676246441,0.0011776,84497.0,84496.0,0.1505582]
["bitfinex-derivatives","BTCF0:USTF0",1744676246747,0.1205344,84497.0,84496.0,0.5113582]
["bitfinex-derivatives","BTCF0:USTF0",1744676248537,0.1205344,84497.0,84496.0,0.5415582]
["bitfinex-derivatives","BTCF0:USTF0",1744676251137,0.1205344,84497.0,84496.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744676251632,0.1205344,84497.0,84496.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744676252241,0.1205344,84497.0,84496.0,0.1808382]
["bitfinex-derivatives","BTCF0:USTF0",1744676252441,0.0021776,84497.0,84496.0,0.1808382]
["bitfinex-derivatives","BTCF0:USTF0",1744676252840,0.1205344,84497.0,84496.0,0.1808382]
["bitfinex-derivatives","BTCF0:USTF0",1744676253950,0.1205344,84497.0,84496.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744676254147,0.1835344,84497.0,84496.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744676254448,0.1835344,84497.0,84496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744676254648,0.1835344,84497.0,84496.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744676254941,0.1835344,84497.0,84496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744676255142,0.118368,84489.0,84488.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676255450,0.118368,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676255639,0.118368,84489.0,84488.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744676255840,0.118368,84489.0,84488.0,0.5408494]
["bitfinex-derivatives","BTCF0:USTF0",1744676256040,0.149268,84489.0,84488.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1744676256435,0.149268,84489.0,84488.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744676257545,0.510068,84489.0,84488.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744676257744,0.542968,84489.0,84488.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744676257946,0.542968,84489.0,84488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744676258140,0.542968,84489.0,84488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676258447,0.792968,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676258646,0.1183792,84481.0,84480.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676258845,0.4791792,84481.0,84480.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676259042,0.4791792,84481.0,84474.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744676259043,0.1183918,84472.0,84462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744676259346,0.4791918,84472.0,84467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744676259650,0.4791918,84472.0,84463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744676259850,0.4791918,84472.0,84464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744676260248,0.5448918,84472.0,84464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744676260449,0.5448918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744676260746,0.5468918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744676260951,0.5468918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744676261153,0.5468918,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744676261341,0.5468918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744676261547,0.5478918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744676262258,0.5498918,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744676266248,0.5498918,84472.0,84471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744676266453,0.5498918,84472.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676266454,0.1184031,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676266756,0.4792031,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676267050,0.5742031,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676267549,0.5742031,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744676270146,0.58301643,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744676271253,0.22221643,84464.0,84463.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744676271473,0.22221643,84464.0,84463.0,0.1186621]
["bitfinex-derivatives","BTCF0:USTF0",1744676271474,0.1184031,84464.0,84463.0,0.1186621]
["bitfinex-derivatives","BTCF0:USTF0",1744676271954,0.118397,84469.0,84466.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1744676272155,0.14867913,84475.0,84471.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1744676272359,0.26706953,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744676272753,0.26706953,84475.0,84474.0,0.180689]
["bitfinex-derivatives","BTCF0:USTF0",1744676273160,0.32626403,84475.0,84474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744676273356,0.32626403,84475.0,84474.0,0.180689]
["bitfinex-derivatives","BTCF0:USTF0",1744676273555,0.32826403,84475.0,84474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744676274453,0.09148473,84475.0,84474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744676274653,0.09148473,84475.0,84474.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1744676274855,0.20987233,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676275363,0.21087233,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676275560,0.21087233,84475.0,84474.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1744676276162,0.20987233,84475.0,84474.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1744676276354,0.20787233,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676276661,0.1183876,84475.0,84474.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744676276963,0.1183876,84475.0,84474.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744676277350,0.1183876,84475.0,84474.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1744676277757,0.1183876,84475.0,84474.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1744676278359,0.1183876,84475.0,84474.0,0.543569]
["bitfinex-derivatives","BTCF0:USTF0",1744676278973,0.1183876,84475.0,84474.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1744676279155,0.1183876,84475.0,84474.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744676279971,0.1496876,84475.0,84474.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744676281169,0.1183876,84475.0,84474.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744676281564,0.1183876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676281863,0.1193876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676282060,0.1203876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676284364,0.1203876,84475.0,84474.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1744676284574,0.1203876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676284868,0.1203876,84475.0,84474.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1744676285168,0.1203876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676285371,0.1203876,84475.0,84474.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744676285561,0.1512876,84475.0,84474.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744676285961,0.1203876,84475.0,84474.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1744676286166,0.002,84475.0,84474.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1744676286366,0.1203876,84475.0,84474.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1744676286670,0.002,84475.0,84474.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1744676287071,0.1203876,84475.0,84474.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1744676287373,0.001,84475.0,84474.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1744676287664,0.1183876,84475.0,84474.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1744676287870,0.1183876,84475.0,84474.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1744676288273,0.1183876,84475.0,84474.0,0.546569]
["bitfinex-derivatives","BTCF0:USTF0",1744676290369,0.1183876,84475.0,84474.0,0.544569]
["bitfinex-derivatives","BTCF0:USTF0",1744676290577,0.1183876,84475.0,84474.0,0.546569]
["bitfinex-derivatives","BTCF0:USTF0",1744676291276,0.1183876,84475.0,84474.0,0.543569]
["bitfinex-derivatives","BTCF0:USTF0",1744676291479,0.1183876,84475.0,84474.0,0.546569]
["bitfinex-derivatives","BTCF0:USTF0",1744676293078,0.08966233,84480.0,84476.0,0.0591931]
["bitfinex-derivatives","BTCF0:USTF0",1744676293372,0.08966233,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676293570,0.08966233,84480.0,84479.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1744676293770,0.08966233,84480.0,84479.0,0.510062]
["bitfinex-derivatives","BTCF0:USTF0",1744676294670,0.08966233,84480.0,84479.0,0.511062]
["bitfinex-derivatives","BTCF0:USTF0",1744676294872,0.20804293,84480.0,84479.0,0.511062]
["bitfinex-derivatives","BTCF0:USTF0",1744676295074,0.20804293,84480.0,84479.0,0.472062]
["bitfinex-derivatives","BTCF0:USTF0",1744676295462,0.20804293,84480.0,84479.0,0.471062]
["bitfinex-derivatives","BTCF0:USTF0",1744676295663,0.20804293,84480.0,84479.0,0.475142]
["bitfinex-derivatives","BTCF0:USTF0",1744676296074,0.1185582,84480.0,84479.0,0.473142]
["bitfinex-derivatives","BTCF0:USTF0",1744676296873,0.1185582,84480.0,84479.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1744676297168,0.1816582,84480.0,84479.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1744676297374,0.1816582,84480.0,84479.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1744676297576,0.1816582,84480.0,84479.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1744676297772,0.1816582,84480.0,84479.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1744676297973,0.1816582,84480.0,84479.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1744676298174,0.1826582,84480.0,84479.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744676298471,0.0591939,84475.0,84469.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744676298676,0.1183989,84467.0,84466.0,0.17995332]
["bitfinex-derivatives","BTCF0:USTF0",1744676298865,0.4791989,84467.0,84466.0,0.17995332]
["bitfinex-derivatives","BTCF0:USTF0",1744676299477,0.5426989,84467.0,84466.0,0.17980752]
["bitfinex-derivatives","BTCF0:USTF0",1744676299676,0.5426989,84467.0,84466.0,0.17988752]
["bitfinex-derivatives","BTCF0:USTF0",1744676299871,0.7926989,84467.0,84466.0,0.17980752]
["bitfinex-derivatives","BTCF0:USTF0",1744676300172,0.7926989,84467.0,84466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676300878,0.5426989,84467.0,84466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676301174,0.5456989,84467.0,84466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676301972,0.5476989,84467.0,84466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676302874,0.1184031,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676303369,0.0592044,84460.0,84454.0,0.17980752]
["bitfinex-derivatives","BTCF0:USTF0",1744676303568,0.4792157,84455.0,84454.0,0.17980752]
["bitfinex-derivatives","BTCF0:USTF0",1744676303978,0.4792157,84455.0,84454.0,0.12077782]
["bitfinex-derivatives","BTCF0:USTF0",1744676304371,0.1184185,84453.0,84452.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676304574,0.1184269,84447.0,84446.0,0.0324776]
["bitfinex-derivatives","BTCF0:USTF0",1744676305172,0.1184269,84447.0,84446.0,0.0325576]
["bitfinex-derivatives","BTCF0:USTF0",1744676305374,0.1813269,84447.0,84446.0,0.0325576]
["bitfinex-derivatives","BTCF0:USTF0",1744676305674,0.22470611,84447.0,84446.0,0.0325576]
["bitfinex-derivatives","BTCF0:USTF0",1744676305970,0.22470611,84447.0,84446.0,0.0345576]
["bitfinex-derivatives","BTCF0:USTF0",1744676306978,0.22470611,84447.0,84446.0,0.0375576]
["bitfinex-derivatives","BTCF0:USTF0",1744676307875,0.23373192,84447.0,84446.0,0.0375576]
["bitfinex-derivatives","BTCF0:USTF0",1744676308776,0.23373192,84447.0,84446.0,0.0700576]
["bitfinex-derivatives","BTCF0:USTF0",1744676309785,0.22205271,84447.0,84446.0,0.0700576]
["bitfinex-derivatives","BTCF0:USTF0",1744676313283,0.0592179,84441.0,84430.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744676313490,0.1184578,84425.0,84424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744676314586,0.1184578,84425.0,84424.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744676315081,0.1493578,84425.0,84424.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744676315480,0.1811578,84425.0,84424.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744676317587,0.1811578,84425.0,84424.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744676318183,0.1184578,84425.0,84424.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744676318391,0.1184578,84425.0,84424.0,0.1588392]
["bitfinex-derivatives","BTCF0:USTF0",1744676319177,0.0592275,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744676319684,0.0001776,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744676319988,0.1186241,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744676320184,0.3608,84448.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744676320390,0.20808143,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1744676321085,0.1184381,84439.0,84438.0,0.1812395]
["bitfinex-derivatives","BTCF0:USTF0",1744676323994,0.1184381,84439.0,84438.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744676324287,0.4792381,84439.0,84438.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744676324479,0.4792381,84439.0,84438.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744676324878,0.4792381,84439.0,84438.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744676325181,0.5426381,84439.0,84438.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744676325387,0.5426381,84439.0,84438.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744676325583,0.059222,84435.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744676325790,0.4792592,84424.0,84423.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744676326080,0.4792592,84424.0,84423.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744676326285,0.1184648,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744676326687,0.1184648,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744676327392,0.1194648,84420.0,84419.0,0.01081824]
["bitfinex-derivatives","BTCF0:USTF0",1744676328183,0.1194648,84420.0,84419.0,0.01381824]
["bitfinex-derivatives","BTCF0:USTF0",1744676328787,0.1194648,84420.0,84419.0,0.04721824]
["bitfinex-derivatives","BTCF0:USTF0",1744676328988,0.1194648,84420.0,84419.0,0.04713824]
["bitfinex-derivatives","BTCF0:USTF0",1744676329287,0.1194648,84420.0,84419.0,0.04721824]
["bitfinex-derivatives","BTCF0:USTF0",1744676332594,0.13146853,84420.0,84419.0,0.04721824]
["bitfinex-derivatives","BTCF0:USTF0",1744676336589,0.49226853,84420.0,84419.0,0.04721824]
["bitfinex-derivatives","BTCF0:USTF0",1744676336989,0.52396853,84420.0,84419.0,0.04721824]
["bitfinex-derivatives","BTCF0:USTF0",1744676337995,0.52396853,84420.0,84416.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676337996,0.118469,84417.0,84416.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676340094,0.118469,84417.0,84416.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744676340281,0.118469,84417.0,84416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744676340482,0.46473633,84420.0,84401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744676340483,0.40450373,84420.0,84401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744676340687,0.4792816,84408.0,84407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676340883,0.118483,84407.0,84406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744676341090,0.183583,84407.0,84406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744676341496,0.152183,84407.0,84406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744676341687,0.152183,84407.0,84406.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744676341889,0.0592407,84409.0,84406.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744676341890,0.05924,84410.0,84406.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744676342191,0.1184732,84414.0,84413.0,0.1777106]
["bitfinex-derivatives","BTCF0:USTF0",1744676342391,0.1184774,84411.0,84410.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744676344191,0.1184774,84411.0,84410.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744676344391,0.1194774,84411.0,84410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744676346096,0.001,84411.0,84410.0,0.5193788]
["bitfinex-derivatives","BTCF0:USTF0",1744676346595,0.1194774,84411.0,84410.0,0.5193788]
["bitfinex-derivatives","BTCF0:USTF0",1744676346794,0.1194774,84411.0,84410.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1744676347292,0.1194774,84411.0,84410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744676347700,0.1194774,84411.0,84410.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744676347890,0.1517774,84411.0,84410.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744676348384,0.1507774,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676348584,0.1507774,84411.0,84400.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744676348585,0.2833,84411.0,84400.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744676348796,0.0592457,84401.0,84395.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744676349092,0.1185013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676349594,0.1185013,84394.0,84393.0,0.0364397]
["bitfinex-derivatives","BTCF0:USTF0",1744676349787,0.1508013,84394.0,84393.0,0.0364397]
["bitfinex-derivatives","BTCF0:USTF0",1744676350392,0.1826013,84394.0,84393.0,0.0364397]
["bitfinex-derivatives","BTCF0:USTF0",1744676350593,0.1836013,84394.0,84393.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1744676351089,0.1518013,84394.0,84393.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1744676351490,0.1195013,84394.0,84393.0,0.1599424]
["bitfinex-derivatives","BTCF0:USTF0",1744676351689,0.1195013,84394.0,84393.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744676351890,0.1195013,84394.0,84393.0,0.0736397]
["bitfinex-derivatives","BTCF0:USTF0",1744676352089,0.1195013,84394.0,84393.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744676352293,0.001,84394.0,84393.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744676353393,0.0001777,84402.0,84393.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744676353394,0.0001777,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744676353598,0.17875724,84420.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744676353795,0.20811373,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744676354097,0.1777131,84414.0,84413.0,0.1184739]
["bitfinex-derivatives","BTCF0:USTF0",1744676354487,0.1777131,84414.0,84412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744676354488,0.1184746,84413.0,84412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744676356091,0.1184746,84413.0,84412.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744676356894,0.1184746,84413.0,84412.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744676357888,0.1509746,84413.0,84412.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744676358997,0.1817746,84413.0,84412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676359192,0.1817746,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676359597,0.1817746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676360987,0.1509746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676361193,0.26804225,84414.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676361400,0.26804225,84414.0,84413.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1744676361896,0.14956765,84414.0,84413.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1744676362191,0.26804085,84414.0,84413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744676363991,0.16744001,84414.0,84413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744676365197,0.16744001,84414.0,84413.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1744676365404,0.16744001,84414.0,84413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744676366301,0.16744001,84414.0,84413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744676367502,0.1184732,84414.0,84413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744676367996,0.1184746,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676368196,0.118483,84407.0,84406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744676368398,0.1184844,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744676368608,0.1841844,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744676370398,0.1851844,84406.0,84405.0,0.0031777]
["bitfinex-derivatives","BTCF0:USTF0",1744676371495,0.23415822,84406.0,84405.0,0.00302479]
["bitfinex-derivatives","BTCF0:USTF0",1744676372205,0.23415822,84406.0,84405.0,0.00310479]
["bitfinex-derivatives","BTCF0:USTF0",1744676373497,0.41384575,84406.0,84405.0,0.00310479]
["bitfinex-derivatives","BTCF0:USTF0",1744676373702,0.1184942,84399.0,84398.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676373902,0.1184999,84395.0,84394.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744676374199,0.1184999,84395.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676374200,0.1185013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676374398,0.1848013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676374601,0.1848013,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744676375002,0.1848013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676375303,0.19384795,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744676375899,0.16144795,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744676376096,0.12754795,84394.0,84393.0,0.1894224]
["bitfinex-derivatives","BTCF0:USTF0",1744676376299,0.12754795,84394.0,84393.0,0.1024197]
["bitfinex-derivatives","BTCF0:USTF0",1744676376519,0.12854795,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676377410,0.1195013,84394.0,84393.0,0.1053397]
["bitfinex-derivatives","BTCF0:USTF0",1744676377711,0.1195013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676377912,0.1512013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676378802,0.1195013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676379016,0.12838084,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676379206,0.00987954,84394.0,84393.0,0.2239224]
["bitfinex-derivatives","BTCF0:USTF0",1744676379403,0.12838084,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676379710,0.1195013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676380112,0.1195013,84394.0,84393.0,0.2239224]
["bitfinex-derivatives","BTCF0:USTF0",1744676381216,0.1195013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676382702,0.1195013,84394.0,84393.0,0.2239224]
["bitfinex-derivatives","BTCF0:USTF0",1744676382905,0.1195013,84394.0,84393.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1744676386712,0.001,84394.0,84393.0,0.2239224]
["bitfinex-derivatives","BTCF0:USTF0",1744676386918,0.1195013,84394.0,84393.0,0.2239224]
["bitfinex-derivatives","BTCF0:USTF0",1744676387513,0.14959508,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744676387710,0.0001777,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744676387902,0.1186677,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744676388502,0.1186677,84402.0,84401.0,0.1520914]
["bitfinex-derivatives","BTCF0:USTF0",1744676390012,0.1196677,84402.0,84401.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1744676390208,0.0011777,84402.0,84401.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1744676390413,0.0011777,84402.0,84401.0,0.3340914]
["bitfinex-derivatives","BTCF0:USTF0",1744676390611,0.1196677,84402.0,84401.0,0.3340914]
["bitfinex-derivatives","BTCF0:USTF0",1744676392513,0.0011777,84402.0,84401.0,0.3340914]
["bitfinex-derivatives","BTCF0:USTF0",1744676392906,0.17968753,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744676393107,0.17968753,84410.0,84409.0,0.6592802]
["bitfinex-derivatives","BTCF0:USTF0",1744676393507,0.29816633,84410.0,84409.0,0.6592802]
["bitfinex-derivatives","BTCF0:USTF0",1744676393713,0.29816633,84410.0,84409.0,0.7232802]
["bitfinex-derivatives","BTCF0:USTF0",1744676394017,0.29916633,84410.0,84409.0,0.7232802]
["bitfinex-derivatives","BTCF0:USTF0",1744676394418,0.1194788,84410.0,84409.0,0.7232802]
["bitfinex-derivatives","BTCF0:USTF0",1744676396616,0.1194788,84410.0,84409.0,0.3624802]
["bitfinex-derivatives","BTCF0:USTF0",1744676399025,0.1194788,84410.0,84409.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1744676399215,0.1194788,84410.0,84409.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744676399524,0.1194788,84410.0,84409.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1744676399722,0.1194788,84410.0,84409.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744676400223,0.4802788,84410.0,84409.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744676400418,0.11849,84402.0,84400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744676400619,0.11849,84402.0,84401.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1744676400817,0.11849,84402.0,84401.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676401218,0.47929,84402.0,84401.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744676401417,0.47929,84402.0,84401.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676401626,0.47929,84402.0,84401.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744676401822,0.51279,84402.0,84401.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1744676402121,0.3943,84402.0,84401.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1744676402315,0.15199,84402.0,84401.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744676402825,0.15299,84402.0,84401.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1744676403022,0.15299,84402.0,84401.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1744676403219,0.15299,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676403419,0.15299,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676403619,0.15299,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676405425,0.20196334,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676407030,0.16846334,84402.0,84401.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1744676408028,0.16846334,84402.0,84401.0,0.1873714]
["bitfinex-derivatives","BTCF0:USTF0",1744676408930,0.48029,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676409222,0.51429,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676409430,0.48029,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676409630,0.48029,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676409927,0.11949,84402.0,84401.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1744676411530,0.11949,84402.0,84401.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744676414134,0.11949,84402.0,84401.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1744676414522,0.11949,84402.0,84401.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744676415327,0.48029,84402.0,84401.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744676415634,0.51259,84402.0,84401.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744676416130,0.51259,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676416524,0.52150713,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676416725,0.52150713,84402.0,84401.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676416933,0.1184985,84396.0,84395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676417327,0.12741563,84396.0,84395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676417631,0.1185013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676417822,0.4793013,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676418023,0.48821843,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676418224,0.52051843,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744676418936,0.52151843,84394.0,84393.0,0.0087397]
["bitfinex-derivatives","BTCF0:USTF0",1744676419726,0.52151843,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676420630,0.57049649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676420822,0.53819649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676421028,0.17739649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676421323,0.20829649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676421521,0.20829649,84394.0,84393.0,0.0423197]
["bitfinex-derivatives","BTCF0:USTF0",1744676421732,0.20829649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676422230,0.24099649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676423932,0.21009649,84394.0,84393.0,0.0088197]
["bitfinex-derivatives","BTCF0:USTF0",1744676425022,0.05889519,84394.0,84393.0,0.1273224]
["bitfinex-derivatives","BTCF0:USTF0",1744676425436,0.17739649,84394.0,84393.0,0.1273224]
["bitfinex-derivatives","BTCF0:USTF0",1744676425826,0.17739649,84394.0,84393.0,0.1898224]
["bitfinex-derivatives","BTCF0:USTF0",1744676426330,0.17739649,84394.0,84393.0,0.0713197]
["bitfinex-derivatives","BTCF0:USTF0",1744676427522,0.17968753,84397.0,84393.0,0.0713197]
["bitfinex-derivatives","BTCF0:USTF0",1744676427523,0.17968753,84401.0,84393.0,0.6713708]
["bitfinex-derivatives","BTCF0:USTF0",1744676427722,0.17968753,84401.0,84400.0,0.4792928]
["bitfinex-derivatives","BTCF0:USTF0",1744676427925,0.17968753,84401.0,84400.0,0.4892928]
["bitfinex-derivatives","BTCF0:USTF0",1744676428131,0.29817893,84401.0,84400.0,0.4892928]
["bitfinex-derivatives","BTCF0:USTF0",1744676428531,0.29817893,84401.0,84400.0,0.5560928]
["bitfinex-derivatives","BTCF0:USTF0",1744676428737,0.29917893,84401.0,84400.0,0.5580928]
["bitfinex-derivatives","BTCF0:USTF0",1744676430340,0.18068753,84401.0,84400.0,0.5580928]
["bitfinex-derivatives","BTCF0:USTF0",1744676430536,0.0594119,84418.0,84400.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1744676430739,0.1184734,84416.0,84415.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1744676430933,0.1184734,84416.0,84411.0,0.4200381]
["bitfinex-derivatives","BTCF0:USTF0",1744676430934,0.1184746,84413.0,84412.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744676431736,0.1184699,84417.0,84416.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744676431929,0.0041777,84418.0,84412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744676432129,0.1184746,84413.0,84412.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1744676432333,0.1214746,84413.0,84412.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1744676432541,0.1214746,84413.0,84412.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1744676433244,0.1214746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676433639,0.1214746,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676433840,0.1214746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676434042,0.1224746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676434239,0.1194746,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676434843,0.1214746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676440153,0.1546746,84413.0,84412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676440955,0.003,84413.0,84412.0,0.269556]
["bitfinex-derivatives","BTCF0:USTF0",1744676441155,0.0592215,84436.0,84429.0,0.0592255]
["bitfinex-derivatives","BTCF0:USTF0",1744676441342,0.1184493,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744676441748,0.1519493,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744676442546,0.1599493,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744676443352,0.5207493,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744676443548,0.5529493,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744676444065,0.5499493,84431.0,84430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744676444258,0.5529493,84431.0,84430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744676444651,0.008,84431.0,84430.0,0.5124507]
["bitfinex-derivatives","BTCF0:USTF0",1744676444851,0.008,84431.0,84430.0,0.5224507]
["bitfinex-derivatives","BTCF0:USTF0",1744676445859,0.008,84431.0,84430.0,0.5124507]
["bitfinex-derivatives","BTCF0:USTF0",1744676446053,0.008,84431.0,84430.0,0.5224507]
["bitfinex-derivatives","BTCF0:USTF0",1744676446650,0.008,84431.0,84430.0,0.5124507]
["bitfinex-derivatives","BTCF0:USTF0",1744676447565,0.09762114,84431.0,84430.0,0.5124507]
["bitfinex-derivatives","BTCF0:USTF0",1744676447753,0.21607044,84431.0,84430.0,0.5124507]
["bitfinex-derivatives","BTCF0:USTF0",1744676448755,0.21607044,84431.0,84430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1744676448967,0.21607044,84431.0,84430.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1744676449758,0.21607044,84431.0,84430.0,0.5447307]
["bitfinex-derivatives","BTCF0:USTF0",1744676449965,0.21607044,84431.0,84430.0,0.5547307]
["bitfinex-derivatives","BTCF0:USTF0",1744676450263,0.09762114,84431.0,84430.0,0.5547307]
["bitfinex-derivatives","BTCF0:USTF0",1744676450467,0.09762114,84431.0,84430.0,0.7147307]
["bitfinex-derivatives","BTCF0:USTF0",1744676450661,0.21607044,84431.0,84430.0,0.7147307]
["bitfinex-derivatives","BTCF0:USTF0",1744676451250,0.21607044,84431.0,84430.0,0.7047307]
["bitfinex-derivatives","BTCF0:USTF0",1744676451251,0.1264493,84431.0,84430.0,0.7047307]
["bitfinex-derivatives","BTCF0:USTF0",1744676452061,0.1264493,84431.0,84430.0,0.7046507]
["bitfinex-derivatives","BTCF0:USTF0",1744676452257,0.1264493,84431.0,84430.0,0.7047307]
["bitfinex-derivatives","BTCF0:USTF0",1744676452460,0.1264493,84431.0,84430.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1744676452658,0.1264493,84431.0,84430.0,0.3439307]
["bitfinex-derivatives","BTCF0:USTF0",1744676453068,0.1264493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676453252,0.1582493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676453560,0.1582493,84431.0,84430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676453757,0.1582493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676453955,0.1582493,84431.0,84430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676454261,0.1582493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676454463,0.16711806,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676455358,0.1582493,84431.0,84430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744676455558,0.1582493,84431.0,84430.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1744676456462,0.1582493,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676456763,0.0398,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676457158,0.1582493,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676457558,0.008,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676457760,0.1264493,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676461572,0.008,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676461776,0.1264493,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676462878,0.008,84431.0,84430.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1744676463172,0.008,84431.0,84430.0,0.1618307]
["bitfinex-derivatives","BTCF0:USTF0",1744676463569,0.1264493,84431.0,84430.0,0.1618307]
["bitfinex-derivatives","BTCF0:USTF0",1744676465379,0.1264493,84431.0,84430.0,0.5226307]
["bitfinex-derivatives","BTCF0:USTF0",1744676465579,0.1264493,84431.0,84430.0,0.5126307]
["bitfinex-derivatives","BTCF0:USTF0",1744676466884,0.1264493,84431.0,84430.0,0.5226307]
["bitfinex-derivatives","BTCF0:USTF0",1744676468088,0.08972698,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744676468290,0.11955639,84437.0,84433.0,0.0592229]
["bitfinex-derivatives","BTCF0:USTF0",1744676468475,0.005,84460.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744676468679,0.29744571,84448.0,84447.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1744676469086,0.1184269,84447.0,84446.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744676469395,0.1511269,84447.0,84446.0,0.2168083]
["bitfinex-derivatives","BTCF0:USTF0",1744676470286,0.1184269,84447.0,84446.0,0.2168083]
["bitfinex-derivatives","BTCF0:USTF0",1744676470684,0.1284269,84447.0,84446.0,0.2178083]
["bitfinex-derivatives","BTCF0:USTF0",1744676471491,0.1334269,84447.0,84446.0,0.2188083]
["bitfinex-derivatives","BTCF0:USTF0",1744676471691,0.1661269,84447.0,84446.0,0.2188083]
["bitfinex-derivatives","BTCF0:USTF0",1744676472185,0.1661269,84447.0,84446.0,0.1852083]
["bitfinex-derivatives","BTCF0:USTF0",1744676473794,0.1661269,84447.0,84446.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676474289,0.1661269,84447.0,84446.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1744676474687,0.1661269,84447.0,84446.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676475483,0.1661269,84447.0,84446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676475685,0.1661269,84447.0,84446.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744676477892,0.1661269,84447.0,84446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676478099,0.1983269,84447.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744676479489,0.1184395,84438.0,84437.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676479691,0.4792395,84438.0,84437.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676480291,0.5424395,84438.0,84437.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676480798,0.5464395,84438.0,84437.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744676481200,0.5524395,84438.0,84437.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744676481806,0.59739451,84438.0,84437.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744676481993,0.60039451,84438.0,84437.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744676482605,0.59439451,84438.0,84437.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744676482804,0.59439451,84438.0,84437.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1744676482805,0.23959451,84438.0,84437.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1744676483006,0.05795501,84438.0,84437.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1744676483399,0.17639451,84438.0,84437.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1744676483598,0.05795501,84438.0,84437.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1744676484701,0.05795501,84438.0,84437.0,0.3314489]
["bitfinex-derivatives","BTCF0:USTF0",1744676484911,0.009,84438.0,84437.0,0.3414489]
["bitfinex-derivatives","BTCF0:USTF0",1744676485108,0.1274395,84438.0,84437.0,0.3414489]
["bitfinex-derivatives","BTCF0:USTF0",1744676487207,0.0592143,84446.0,84443.0,0.1776453]
["bitfinex-derivatives","BTCF0:USTF0",1744676487511,0.14965698,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744676487901,0.14965698,84447.0,84446.0,0.1806283]
["bitfinex-derivatives","BTCF0:USTF0",1744676488298,0.14965698,84447.0,84446.0,0.3506283]
["bitfinex-derivatives","BTCF0:USTF0",1744676488902,0.14965698,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744676489102,0.17902021,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744676489306,0.29743031,84459.0,84458.0,0.2784115]
["bitfinex-derivatives","BTCF0:USTF0",1744676489507,0.38582697,84473.0,84465.0,0.0592008]
["bitfinex-derivatives","BTCF0:USTF0",1744676489707,0.1514923,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744676490809,0.1584923,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676491008,0.1634923,84472.0,84471.0,0.1203932]
["bitfinex-derivatives","BTCF0:USTF0",1744676495207,0.1634923,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676496301,0.1564923,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744676496503,0.1644923,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676497208,0.0461,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676497409,0.013,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676497597,0.1313918,84472.0,84471.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1744676500710,0.013,84472.0,84471.0,0.2693932]
["bitfinex-derivatives","BTCF0:USTF0",1744676500912,0.1183878,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744676501608,0.0591927,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744676501909,0.42513191,84486.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744676501910,0.3658,84486.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676502110,0.1183803,84481.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676502298,0.05929621,84483.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676502503,0.0001776,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676502803,0.1185582,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744676503501,0.1265582,84480.0,84479.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1744676504210,0.1315582,84480.0,84479.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1744676504405,0.14356123,84480.0,84479.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1744676507106,0.005,84486.0,84479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744676507311,0.1233736,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676507709,0.1234536,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676507912,0.13521109,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676508517,0.1234536,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676508702,0.1234536,84486.0,84485.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1744676508903,0.00508,84486.0,84485.0,0.5122736]
["bitfinex-derivatives","BTCF0:USTF0",1744676509102,0.01208,84486.0,84485.0,0.6732736]
["bitfinex-derivatives","BTCF0:USTF0",1744676509309,0.01708,84486.0,84485.0,0.6732736]
["bitfinex-derivatives","BTCF0:USTF0",1744676509501,0.1353722,84486.0,84485.0,0.6732736]
["bitfinex-derivatives","BTCF0:USTF0",1744676509910,0.1303722,84486.0,84485.0,0.6732736]
["bitfinex-derivatives","BTCF0:USTF0",1744676510110,0.1303722,84486.0,84485.0,0.6722736]
["bitfinex-derivatives","BTCF0:USTF0",1744676510111,0.1263722,84486.0,84485.0,0.6722736]
["bitfinex-derivatives","BTCF0:USTF0",1744676510316,0.1304522,84486.0,84485.0,0.6722736]
["bitfinex-derivatives","BTCF0:USTF0",1744676511815,0.1304522,84486.0,84485.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1744676512006,0.1304522,84486.0,84485.0,0.6722736]
["bitfinex-derivatives","BTCF0:USTF0",1744676512710,0.1613522,84486.0,84485.0,0.6722736]
["bitfinex-derivatives","BTCF0:USTF0",1744676513316,0.1613522,84486.0,84485.0,0.5122736]
["bitfinex-derivatives","BTCF0:USTF0",1744676513806,0.1613522,84486.0,84485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744676514013,0.1917522,84486.0,84485.0,0.5123536]
["bitfinex-derivatives","BTCF0:USTF0",1744676514208,0.1917522,84486.0,84485.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1744676514424,0.1917522,84486.0,84485.0,0.5123536]
["bitfinex-derivatives","BTCF0:USTF0",1744676514620,0.1917522,84486.0,84485.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1744676518919,0.04298,84486.0,84485.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1744676519623,0.04298,84486.0,84485.0,0.5123536]
["bitfinex-derivatives","BTCF0:USTF0",1744676520011,0.0429,84486.0,84485.0,0.5123536]
["bitfinex-derivatives","BTCF0:USTF0",1744676520320,0.04298,84486.0,84485.0,0.5123536]
["bitfinex-derivatives","BTCF0:USTF0",1744676520712,0.04298,84486.0,84485.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1744676520912,0.1613522,84486.0,84485.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1744676521819,0.04298,84486.0,84485.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1744676522020,0.1613522,84486.0,84485.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1744676532628,0.1183792,84481.0,84480.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1744676533024,0.1183792,84481.0,84480.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1744676533224,0.1183792,84481.0,84480.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1744676533423,0.1823792,84481.0,84480.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1744676533629,0.0323,84481.0,84480.0,0.1784595]
["bitfinex-derivatives","BTCF0:USTF0",1744676533822,0.01208,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744676534023,0.01208,84486.0,84485.0,0.6391736]
["bitfinex-derivatives","BTCF0:USTF0",1744676534425,0.012,84486.0,84485.0,0.6391736]
["bitfinex-derivatives","BTCF0:USTF0",1744676534626,0.00508,84486.0,84485.0,0.6391736]
["bitfinex-derivatives","BTCF0:USTF0",1744676535031,0.00508,84486.0,84485.0,0.6719736]
["bitfinex-derivatives","BTCF0:USTF0",1744676535332,0.00908,84486.0,84485.0,0.6719736]
["bitfinex-derivatives","BTCF0:USTF0",1744676535536,0.01208,84486.0,84485.0,0.6719736]
["bitfinex-derivatives","BTCF0:USTF0",1744676536034,0.1304522,84486.0,84485.0,0.6719736]
["bitfinex-derivatives","BTCF0:USTF0",1744676536530,0.1304522,84486.0,84485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744676536728,0.1183792,84482.0,84481.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1744676536932,0.1183792,84482.0,84481.0,0.2090632]
["bitfinex-derivatives","BTCF0:USTF0",1744676537125,0.1497792,84482.0,84481.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1744676537631,0.1498592,84482.0,84481.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1744676538222,0.1518592,84482.0,84481.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1744676538422,0.1538592,84482.0,84481.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1744676539233,0.1538592,84482.0,84481.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744676539529,0.5146592,84482.0,84481.0,0.1802792]
["bitfinex-derivatives","BTCF0:USTF0",1744676539730,0.1538592,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676541425,0.00408,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676541728,0.00408,84482.0,84481.0,0.1903592]
["bitfinex-derivatives","BTCF0:USTF0",1744676541933,0.004,84482.0,84481.0,0.1903592]
["bitfinex-derivatives","BTCF0:USTF0",1744676542137,0.00408,84482.0,84481.0,0.1903592]
["bitfinex-derivatives","BTCF0:USTF0",1744676542821,0.00408,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676543227,0.1224578,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676545341,0.00408,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676545537,0.00408,84482.0,84481.0,0.1903592]
["bitfinex-derivatives","BTCF0:USTF0",1744676546033,0.12408139,84482.0,84481.0,0.1903592]
["bitfinex-derivatives","BTCF0:USTF0",1744676547736,0.24245919,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676549830,0.1224578,84482.0,84481.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1744676550333,0.1542578,84482.0,84481.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744676550536,0.2172578,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744676550836,0.2172578,84482.0,84481.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744676551027,0.2172578,84482.0,84481.0,0.2323592]
["bitfinex-derivatives","BTCF0:USTF0",1744676551835,0.2171778,84482.0,84481.0,0.2322792]
["bitfinex-derivatives","BTCF0:USTF0",1744676552230,0.22064283,84482.0,84481.0,0.2322792]
["bitfinex-derivatives","BTCF0:USTF0",1744676552435,0.22064283,84482.0,84481.0,0.23238721]
["bitfinex-derivatives","BTCF0:USTF0",1744676553335,0.03926503,84482.0,84481.0,0.23238721]
["bitfinex-derivatives","BTCF0:USTF0",1744676553635,0.00746503,84482.0,84481.0,0.23238721]
["bitfinex-derivatives","BTCF0:USTF0",1744676554033,0.00754503,84482.0,84481.0,0.23238721]
["bitfinex-derivatives","BTCF0:USTF0",1744676554239,0.1501424,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744676554436,0.15003439,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744676554640,0.15011439,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744676554847,0.00010801,84490.0,84486.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1744676555033,0.00010801,84490.0,84489.0,0.479168]
["bitfinex-derivatives","BTCF0:USTF0",1744676556538,0.14999683,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744676556929,0.14999683,84491.0,84490.0,0.1841666]
["bitfinex-derivatives","BTCF0:USTF0",1744676557943,0.15699683,84491.0,84490.0,0.1841666]
["bitfinex-derivatives","BTCF0:USTF0",1744676558139,0.17916179,84497.0,84490.0,0.3049831]
["bitfinex-derivatives","BTCF0:USTF0",1744676558336,0.1,84500.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744676558536,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744676558843,0.1,84500.0,84499.0,0.278354]
["bitfinex-derivatives","BTCF0:USTF0",1744676559044,0.0306,84506.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676559244,0.00010801,84505.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676559641,0.23883527,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676560144,0.35718227,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676560445,0.36218227,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676560642,0.159947,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676561347,0.0416,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676561748,0.159947,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744676563249,0.031,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744676563441,0.03114581,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744676563743,0.00014581,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744676563941,0.005,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744676564144,0.005,84512.0,84511.0,0.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1744676565140,0.00908,84512.0,84511.0,0.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1744676565645,0.1274158,84512.0,84511.0,0.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1744676566151,0.1274158,84512.0,84511.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1744676566348,0.1284158,84512.0,84511.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1744676566848,0.1283358,84512.0,84511.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1744676567040,0.1592358,84512.0,84511.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1744676567437,0.1592358,84512.0,84511.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1744676567641,0.1592358,84512.0,84511.0,0.2140372]
["bitfinex-derivatives","BTCF0:USTF0",1744676569439,0.1592358,84512.0,84511.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1744676571449,0.1283358,84512.0,84511.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1744676571647,0.01,84512.0,84511.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1744676571850,0.033,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744676572150,0.11968711,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744676572151,0.04034913,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744676572351,0.04034913,84518.0,84517.0,0.2883288]
["bitfinex-derivatives","BTCF0:USTF0",1744676572744,0.04020332,84518.0,84517.0,0.2983288]
["bitfinex-derivatives","BTCF0:USTF0",1744676573050,0.04028332,84518.0,84517.0,0.2983288]
["bitfinex-derivatives","BTCF0:USTF0",1744676573253,0.04228332,84518.0,84517.0,0.2983288]
["bitfinex-derivatives","BTCF0:USTF0",1744676573449,0.04228332,84518.0,84517.0,0.2883288]
["bitfinex-derivatives","BTCF0:USTF0",1744676573650,0.16061072,84518.0,84517.0,0.2883288]
["bitfinex-derivatives","BTCF0:USTF0",1744676576147,0.1204074,84518.0,84517.0,0.2883288]
["bitfinex-derivatives","BTCF0:USTF0",1744676576756,0.1203274,84518.0,84517.0,0.2883288]
["bitfinex-derivatives","BTCF0:USTF0",1744676579755,0.1183302,84516.0,84515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744676579950,0.1183302,84516.0,84515.0,0.1586312]
["bitfinex-derivatives","BTCF0:USTF0",1744676580467,0.1844302,84516.0,84515.0,0.1586312]
["bitfinex-derivatives","BTCF0:USTF0",1744676580755,0.1183442,84506.0,84505.0,0.5366431]
["bitfinex-derivatives","BTCF0:USTF0",1744676580955,0.1183442,84506.0,84505.0,0.7499431]
["bitfinex-derivatives","BTCF0:USTF0",1744676581661,0.1847442,84506.0,84505.0,0.7499431]
["bitfinex-derivatives","BTCF0:USTF0",1744676582059,0.1847442,84506.0,84505.0,0.3316431]
["bitfinex-derivatives","BTCF0:USTF0",1744676582861,0.1847442,84506.0,84505.0,0.3346431]
["bitfinex-derivatives","BTCF0:USTF0",1744676583057,0.5455442,84506.0,84505.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744676583258,0.5455442,84506.0,84505.0,0.2993456]
["bitfinex-derivatives","BTCF0:USTF0",1744676583652,0.5455442,84506.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676584357,0.1183484,84503.0,84502.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744676589956,0.1183484,84503.0,84502.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1744676590461,0.118346,84505.0,84504.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744676590761,0.151046,84505.0,84504.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744676590965,0.181746,84505.0,84504.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1744676591866,0.151046,84505.0,84504.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1744676592054,0.118346,84505.0,84504.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1744676592565,0.118426,84505.0,84504.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1744676592766,8e-05,84505.0,84504.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1744676592966,0.1500033,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744676592967,0.14954073,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744676593149,0.08517073,84510.0,84509.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1744676593555,0.08525073,84510.0,84509.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1744676593758,0.08525073,84510.0,84509.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1744676594060,0.08525073,84510.0,84509.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1744676594365,0.08517073,84510.0,84509.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1744676595160,0.08525073,84510.0,84509.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1744676595363,0.08517073,84510.0,84509.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1744676595665,8e-05,84510.0,84509.0,0.6874099]
["bitfinex-derivatives","BTCF0:USTF0",1744676596355,0.08973849,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744676596552,0.08973849,84517.0,84516.0,0.6591302]
["bitfinex-derivatives","BTCF0:USTF0",1744676597356,0.08973849,84517.0,84516.0,0.7245302]
["bitfinex-derivatives","BTCF0:USTF0",1744676598165,0.08973849,84517.0,84516.0,0.7145302]
["bitfinex-derivatives","BTCF0:USTF0",1744676598668,0.08973849,84517.0,84516.0,0.7245302]
["bitfinex-derivatives","BTCF0:USTF0",1744676600662,0.00010801,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744676600862,0.00010801,84518.0,84517.0,0.3641288]
["bitfinex-derivatives","BTCF0:USTF0",1744676601365,0.00014581,84524.0,84517.0,0.3641288]
["bitfinex-derivatives","BTCF0:USTF0",1744676601366,0.1183157,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744676601957,0.1183157,84527.0,84526.0,0.1855162]
["bitfinex-derivatives","BTCF0:USTF0",1744676602657,0.1193157,84527.0,84526.0,0.1855162]
["bitfinex-derivatives","BTCF0:USTF0",1744676604966,0.001,84527.0,84526.0,0.1855162]
["bitfinex-derivatives","BTCF0:USTF0",1744676605265,0.001,84527.0,84526.0,0.3655162]
["bitfinex-derivatives","BTCF0:USTF0",1744676605664,0.00108,84527.0,84526.0,0.3655162]
["bitfinex-derivatives","BTCF0:USTF0",1744676605959,0.005,84538.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744676606165,0.00010801,84534.0,84532.0,0.7218678]
["bitfinex-derivatives","BTCF0:USTF0",1744676606564,0.00010801,84534.0,84532.0,0.79698946]
["bitfinex-derivatives","BTCF0:USTF0",1744676608362,0.00010801,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744676608563,0.00010801,84534.0,84533.0,0.2783064]
["bitfinex-derivatives","BTCF0:USTF0",1744676608764,0.00010801,84534.0,84533.0,0.3459064]
["bitfinex-derivatives","BTCF0:USTF0",1744676609175,0.11841301,84534.0,84533.0,0.3459064]
["bitfinex-derivatives","BTCF0:USTF0",1744676609461,0.11841301,84534.0,84533.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1744676609858,0.11841301,84534.0,84533.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1744676610060,0.18221301,84534.0,84533.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744676610255,0.54301301,84534.0,84533.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744676610561,0.54301301,84534.0,84533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676611069,0.79301301,84534.0,84533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676612470,0.1183134,84528.0,84527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744676612660,0.059156,84529.0,84517.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1744676612876,0.1183232,84521.0,84520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744676613367,0.1183232,84521.0,84520.0,0.1523246]
["bitfinex-derivatives","BTCF0:USTF0",1744676613671,0.1183218,84522.0,84521.0,0.1774842]
["bitfinex-derivatives","BTCF0:USTF0",1744676613964,0.1249598,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744676613965,0.0658,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744676614270,0.00010801,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744676614462,0.3608,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744676615164,0.4791148,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744676615469,0.3608,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744676615669,0.36088,84527.0,84526.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744676617367,0.4791948,84527.0,84526.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1744676618274,8e-05,84527.0,84526.0,0.5421162]
["bitfinex-derivatives","BTCF0:USTF0",1744676618470,0.08973849,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744676618659,0.0898465,84535.0,84534.0,0.479105]
["bitfinex-derivatives","BTCF0:USTF0",1744676618859,0.0898465,84535.0,84534.0,0.639105]
["bitfinex-derivatives","BTCF0:USTF0",1744676619372,0.0898465,84535.0,84534.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1744676620677,0.0168401,84535.0,84534.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1744676620972,0.01673209,84535.0,84534.0,0.694105]
["bitfinex-derivatives","BTCF0:USTF0",1744676621176,8e-05,84535.0,84534.0,0.694105]
["bitfinex-derivatives","BTCF0:USTF0",1744676621365,0.0168401,84544.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744676621565,0.01673209,84544.0,84537.0,1.0874008]
["bitfinex-derivatives","BTCF0:USTF0",1744676621769,1e-07,84538.0,84537.0,1.0874008]
["bitfinex-derivatives","BTCF0:USTF0",1744676622079,1e-07,84538.0,84537.0,1.10332735]
["bitfinex-derivatives","BTCF0:USTF0",1744676622567,1e-07,84538.0,84537.0,1.11877952]
["bitfinex-derivatives","BTCF0:USTF0",1744676622778,9e-08,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676623071,8.009e-05,84544.0,84543.0,0.44741431]
["bitfinex-derivatives","BTCF0:USTF0",1744676623374,8.009e-05,84544.0,84543.0,0.51381431]
["bitfinex-derivatives","BTCF0:USTF0",1744676623670,9e-08,84544.0,84543.0,0.87461431]
["bitfinex-derivatives","BTCF0:USTF0",1744676623866,0.21290094,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744676624067,0.21304675,84559.0,84558.0,0.4790714]
["bitfinex-derivatives","BTCF0:USTF0",1744676624460,0.24574675,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744676624667,0.36401675,84559.0,84558.0,0.16842357]
["bitfinex-derivatives","BTCF0:USTF0",1744676626077,0.18471581,84559.0,84558.0,0.16842357]
["bitfinex-derivatives","BTCF0:USTF0",1744676626871,0.06644581,84559.0,84558.0,0.16842357]
["bitfinex-derivatives","BTCF0:USTF0",1744676627085,0.00014581,84559.0,84558.0,0.16842357]
["bitfinex-derivatives","BTCF0:USTF0",1744676627477,0.1528659,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744676627975,0.0346,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744676628176,0.12337181,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744676628771,0.00510801,84564.0,84563.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744676628971,0.005,84564.0,84563.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744676629167,0.00508,84564.0,84563.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744676629371,0.005,84564.0,84563.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744676630170,0.00508,84564.0,84563.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744676630371,0.00508,84564.0,84563.0,0.16781657]
["bitfinex-derivatives","BTCF0:USTF0",1744676632683,0.123343,84564.0,84563.0,0.01545217]
["bitfinex-derivatives","BTCF0:USTF0",1744676632884,0.1182686,84561.0,84559.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744676633067,0.0348,84560.0,84559.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744676633273,0.2444063,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744676633971,0.1182714,84558.0,84557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744676634175,0.1182728,84557.0,84556.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1744676634374,0.059137,84557.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676634574,0.118277,84554.0,84553.0,0.20845529]
["bitfinex-derivatives","BTCF0:USTF0",1744676634775,0.118277,84554.0,84553.0,0.11845529]
["bitfinex-derivatives","BTCF0:USTF0",1744676635075,0.118277,84554.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676636379,0.118277,84554.0,84553.0,0.11845589]
["bitfinex-derivatives","BTCF0:USTF0",1744676637077,0.118277,84554.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676637884,0.118277,84554.0,84553.0,0.11845589]
["bitfinex-derivatives","BTCF0:USTF0",1744676640585,0.118277,84554.0,84553.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744676641087,0.118277,84554.0,84553.0,0.11845589]
["bitfinex-derivatives","BTCF0:USTF0",1744676641283,0.118277,84554.0,84553.0,0.15225589]
["bitfinex-derivatives","BTCF0:USTF0",1744676642688,0.118277,84554.0,84553.0,0.11845589]
["bitfinex-derivatives","BTCF0:USTF0",1744676646776,0.1182952,84541.0,84533.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676646989,0.0591496,84539.0,84531.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1744676647284,0.1183022,84536.0,84529.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744676648081,0.2366072,84536.0,84535.0,0.1183033]
["bitfinex-derivatives","BTCF0:USTF0",1744676648481,0.3051072,84536.0,84535.0,0.1233033]
["bitfinex-derivatives","BTCF0:USTF0",1744676650688,0.3051072,84536.0,84535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676651186,0.3051072,84536.0,84535.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1744676651389,0.3051072,84536.0,84535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744676652385,0.1183106,84530.0,84529.0,0.1509117]
["bitfinex-derivatives","BTCF0:USTF0",1744676653483,0.0346,84540.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744676653683,0.4790994,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744676654583,0.4790994,84538.0,84537.0,0.1523008]
["bitfinex-derivatives","BTCF0:USTF0",1744676654783,0.4790994,84538.0,84537.0,0.1869008]
["bitfinex-derivatives","BTCF0:USTF0",1744676654985,0.4790994,84538.0,84537.0,0.1879008]
["bitfinex-derivatives","BTCF0:USTF0",1744676655586,0.4790994,84538.0,84537.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744676656193,0.4790994,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676656395,0.5445994,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676660594,0.55340236,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676662797,0.52130236,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676664693,0.52130236,84538.0,84537.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1744676665995,0.52130236,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676667189,0.52130236,84538.0,84537.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744676667694,0.4790994,84538.0,84537.0,0.1868008]
["bitfinex-derivatives","BTCF0:USTF0",1744676667888,0.4791794,84538.0,84537.0,0.1868008]
["bitfinex-derivatives","BTCF0:USTF0",1744676669395,0.4791794,84538.0,84537.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744676669592,0.4791794,84538.0,84537.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744676670499,0.1183794,84538.0,84537.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744676671087,0.1886794,84538.0,84537.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744676671293,0.1886794,84538.0,84537.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744676671590,0.1886794,84538.0,84537.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744676671993,0.1537794,84538.0,84537.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744676672189,0.2734192,84538.0,84537.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744676672594,0.2734192,84538.0,84537.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744676673404,0.2734192,84538.0,84537.0,0.1868008]
["bitfinex-derivatives","BTCF0:USTF0",1744676674493,0.1197198,84538.0,84537.0,0.5476008]
["bitfinex-derivatives","BTCF0:USTF0",1744676674803,0.1197198,84538.0,84537.0,0.8576008]
["bitfinex-derivatives","BTCF0:USTF0",1744676674804,0.03314233,84538.0,84537.0,0.8576008]
["bitfinex-derivatives","BTCF0:USTF0",1744676674999,0.03314233,84538.0,84537.0,0.8586008]
["bitfinex-derivatives","BTCF0:USTF0",1744676675192,0.03322233,84538.0,84537.0,0.8586008]
["bitfinex-derivatives","BTCF0:USTF0",1744676676201,0.15152173,84538.0,84537.0,0.8586008]
["bitfinex-derivatives","BTCF0:USTF0",1744676676897,0.15152173,84538.0,84537.0,0.8596008]
["bitfinex-derivatives","BTCF0:USTF0",1744676677098,0.03322233,84538.0,84537.0,0.8596008]
["bitfinex-derivatives","BTCF0:USTF0",1744676677300,8e-05,84538.0,84537.0,0.8796008]
["bitfinex-derivatives","BTCF0:USTF0",1744676677503,0.15003403,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676677804,0.15003403,84544.0,84543.0,0.2982924]
["bitfinex-derivatives","BTCF0:USTF0",1744676678002,0.15003403,84544.0,84543.0,0.5482924]
["bitfinex-derivatives","BTCF0:USTF0",1744676678406,0.15003403,84544.0,84543.0,0.6173924]
["bitfinex-derivatives","BTCF0:USTF0",1744676678607,0.15003403,84544.0,84543.0,0.6203924]
["bitfinex-derivatives","BTCF0:USTF0",1744676678905,0.15011403,84544.0,84543.0,0.6203924]
["bitfinex-derivatives","BTCF0:USTF0",1744676679107,0.26840503,84544.0,84543.0,0.1903924]
["bitfinex-derivatives","BTCF0:USTF0",1744676680607,0.26840503,84544.0,84543.0,0.3703924]
["bitfinex-derivatives","BTCF0:USTF0",1744676680908,0.11854778,84544.0,84543.0,0.3703924]
["bitfinex-derivatives","BTCF0:USTF0",1744676682404,0.11854778,84544.0,84543.0,0.1903924]
["bitfinex-derivatives","BTCF0:USTF0",1744676683105,0.15204778,84544.0,84543.0,0.1903924]
["bitfinex-derivatives","BTCF0:USTF0",1744676683306,0.15204778,84544.0,84543.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744676683510,0.51284778,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744676684612,0.1182952,84541.0,84540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744676685508,0.1866952,84541.0,84540.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744676686405,0.1545952,84541.0,84540.0,0.1842966]
["bitfinex-derivatives","BTCF0:USTF0",1744676686605,0.1530944,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744676686812,0.00025678,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676687014,0.00017678,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676687213,0.00025678,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676687815,0.00025678,84544.0,84543.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1744676688114,0.11854778,84544.0,84543.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1744676688408,0.11854778,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676689605,0.00025678,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676689811,0.00025678,84544.0,84543.0,0.1322924]
["bitfinex-derivatives","BTCF0:USTF0",1744676690014,0.00017678,84544.0,84543.0,0.1322924]
["bitfinex-derivatives","BTCF0:USTF0",1744676690212,0.11854778,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676692313,0.15564778,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676693416,0.15564778,84544.0,84543.0,0.1929924]
["bitfinex-derivatives","BTCF0:USTF0",1744676695436,0.15564778,84544.0,84543.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744676695604,0.15564778,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676695605,0.19204778,84544.0,84543.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1744676695810,0.19204778,84544.0,84543.0,0.1565924]
["bitfinex-derivatives","BTCF0:USTF0",1744676696812,0.19204778,84544.0,84543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676697820,0.19204778,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744676698119,0.1183022,84536.0,84535.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744676698819,0.0591541,84532.0,84526.0,0.1427579]
["bitfinex-derivatives","BTCF0:USTF0",1744676699021,0.479112,84529.0,84528.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744676699319,0.118312,84529.0,84528.0,0.1549134]
["bitfinex-derivatives","BTCF0:USTF0",1744676699517,0.118312,84529.0,84528.0,0.1896134]
["bitfinex-derivatives","BTCF0:USTF0",1744676700722,0.0367,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744676700918,0.00010801,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744676701620,0.1183016,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744676702018,0.1531016,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744676702419,0.1183092,84531.0,84530.0,0.4791094]
["bitfinex-derivatives","BTCF0:USTF0",1744676702723,0.1183092,84531.0,84530.0,0.5133094]
["bitfinex-derivatives","BTCF0:USTF0",1744676703523,0.1183092,84531.0,84530.0,0.1525094]
["bitfinex-derivatives","BTCF0:USTF0",1744676703717,0.1183092,84531.0,84530.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1744676704121,0.1183092,84531.0,84530.0,0.1908094]
["bitfinex-derivatives","BTCF0:USTF0",1744676704320,0.0693,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744676704524,0.0344,84540.0,84530.0,0.4924546]
["bitfinex-derivatives","BTCF0:USTF0",1744676704525,0.20900515,84541.0,84534.0,0.0591522]
["bitfinex-derivatives","BTCF0:USTF0",1744676704725,0.20900515,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744676705024,0.14985725,84541.0,84540.0,0.4790966]
["bitfinex-derivatives","BTCF0:USTF0",1744676705322,8e-05,84541.0,84540.0,0.4790966]
["bitfinex-derivatives","BTCF0:USTF0",1744676705625,0.26843364,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676705824,0.30523364,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676706414,0.30523364,84544.0,84537.0,0.0591501]
["bitfinex-derivatives","BTCF0:USTF0",1744676706415,0.1183092,84532.0,84523.0,0.06389201]
["bitfinex-derivatives","BTCF0:USTF0",1744676706614,0.1183092,84532.0,84531.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744676707716,0.1774587,84534.0,84531.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744676707921,0.059147,84542.0,84541.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744676708516,0.059147,84542.0,84541.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1744676708713,0.059227,84542.0,84541.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1744676710528,0.059227,84542.0,84541.0,0.1928938]
["bitfinex-derivatives","BTCF0:USTF0",1744676711323,8e-05,84542.0,84541.0,0.1928938]
["bitfinex-derivatives","BTCF0:USTF0",1744676711523,0.15003403,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676712124,0.15003403,84544.0,84543.0,0.1907924]
["bitfinex-derivatives","BTCF0:USTF0",1744676712323,0.26832503,84544.0,84543.0,0.1907924]
["bitfinex-derivatives","BTCF0:USTF0",1744676713231,0.11846778,84544.0,84543.0,0.1907924]
["bitfinex-derivatives","BTCF0:USTF0",1744676713433,0.11846778,84544.0,84543.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744676713731,0.1183036,84535.0,84534.0,0.3089068]
["bitfinex-derivatives","BTCF0:USTF0",1744676714933,0.1183036,84535.0,84534.0,0.1906038]
["bitfinex-derivatives","BTCF0:USTF0",1744676715132,0.1183036,84535.0,84534.0,0.1946038]
["bitfinex-derivatives","BTCF0:USTF0",1744676715927,0.1183036,84535.0,84534.0,0.2303038]
["bitfinex-derivatives","BTCF0:USTF0",1744676716126,0.1183036,84535.0,84534.0,0.2313038]
["bitfinex-derivatives","BTCF0:USTF0",1744676716523,0.1183036,84535.0,84534.0,0.1956038]
["bitfinex-derivatives","BTCF0:USTF0",1744676717029,0.0591504,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744676717232,0.00010801,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744676717423,0.0366,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744676717626,0.00028479,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676718028,0.11846778,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676718228,0.00025678,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744676718631,0.00025678,84544.0,84543.0,0.1282924]
["bitfinex-derivatives","BTCF0:USTF0",1744676718830,0.00025678,84544.0,84543.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1744676719336,0.00017678,84544.0,84543.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1744676719921,0.00017678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676720125,0.00025678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676720322,0.00017678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676720530,0.00025678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676720725,0.00017678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676721029,0.00025678,84544.0,84543.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1744676721227,0.00025678,84544.0,84543.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1744676721726,0.00025678,84544.0,84543.0,0.19777623]
["bitfinex-derivatives","BTCF0:USTF0",1744676724832,8e-08,84544.0,84543.0,0.80857623]
["bitfinex-derivatives","BTCF0:USTF0",1744676725138,0.1182614,84566.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744676725327,0.07356573,84568.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744676725532,0.0733,84568.0,84563.0,0.13374823]
["bitfinex-derivatives","BTCF0:USTF0",1744676725730,0.15493725,84564.0,84563.0,0.13374823]
["bitfinex-derivatives","BTCF0:USTF0",1744676725930,0.27320025,84564.0,84563.0,0.20514823]
["bitfinex-derivatives","BTCF0:USTF0",1744676726233,0.15493725,84564.0,84563.0,0.20514823]
["bitfinex-derivatives","BTCF0:USTF0",1744676728335,0.00508,84564.0,84563.0,0.20514823]
["bitfinex-derivatives","BTCF0:USTF0",1744676728725,0.123343,84564.0,84563.0,0.20514823]
["bitfinex-derivatives","BTCF0:USTF0",1744676729832,0.123343,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676730033,0.160443,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676730240,0.00508,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676730431,0.005,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676730630,0.04208,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676731533,0.00508,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676731735,0.00508,84564.0,84563.0,0.1996644]
["bitfinex-derivatives","BTCF0:USTF0",1744676732342,0.00508,84564.0,84563.0,0.1896644]
["bitfinex-derivatives","BTCF0:USTF0",1744676733437,0.00508,84564.0,84563.0,0.2051991]
["bitfinex-derivatives","BTCF0:USTF0",1744676733643,0.00508,84564.0,84563.0,0.5659991]
["bitfinex-derivatives","BTCF0:USTF0",1744676736830,0.00508,84564.0,84563.0,0.5759991]
["bitfinex-derivatives","BTCF0:USTF0",1744676737035,0.005,84564.0,84563.0,0.7359991]
["bitfinex-derivatives","BTCF0:USTF0",1744676737234,0.00508,84564.0,84563.0,0.7359991]
["bitfinex-derivatives","BTCF0:USTF0",1744676739444,0.00508,84564.0,84563.0,0.7204644]
["bitfinex-derivatives","BTCF0:USTF0",1744676740839,0.00508,84564.0,84563.0,0.3596644]
["bitfinex-derivatives","BTCF0:USTF0",1744676741040,0.00508,84564.0,84563.0,0.7204644]
["bitfinex-derivatives","BTCF0:USTF0",1744676742450,0.00508,84564.0,84563.0,0.73602899]
["bitfinex-derivatives","BTCF0:USTF0",1744676743543,0.00010801,84570.0,84566.0,0.0591295]
["bitfinex-derivatives","BTCF0:USTF0",1744676743742,0.00026573,84581.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744676743743,2e-08,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744676743940,2e-08,84574.0,84573.0,0.75986988]
["bitfinex-derivatives","BTCF0:USTF0",1744676744144,2e-08,84574.0,84573.0,0.77543447]
["bitfinex-derivatives","BTCF0:USTF0",1744676744345,2e-08,84574.0,84573.0,0.77536184]
["bitfinex-derivatives","BTCF0:USTF0",1744676744549,0.0345,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744676744939,0.2118654,84580.0,84579.0,0.13380669]
["bitfinex-derivatives","BTCF0:USTF0",1744676747250,0.2118654,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744676747450,0.1182435,84579.0,84578.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744676747847,0.1550435,84579.0,84578.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744676748947,0.0591237,84576.0,84573.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1744676749145,0.1182491,84574.0,84573.0,0.5626891]
["bitfinex-derivatives","BTCF0:USTF0",1744676750246,0.1182491,84574.0,84573.0,0.5636891]
["bitfinex-derivatives","BTCF0:USTF0",1744676750639,0.0354,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744676750844,0.1536477,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744676751048,0.1536477,84575.0,84574.0,0.1533491]
["bitfinex-derivatives","BTCF0:USTF0",1744676751447,0.1536477,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744676751947,0.0354,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744676752144,0.1536477,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744676752353,0.1536477,84575.0,84574.0,0.1529491]
["bitfinex-derivatives","BTCF0:USTF0",1744676752739,0.1536477,84575.0,84574.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1744676753145,0.0354,84575.0,84574.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744676753439,0.0354,84575.0,84574.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1744676753643,0.03548,84575.0,84574.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1744676756045,8e-05,84575.0,84574.0,0.71844381]
["bitfinex-derivatives","BTCF0:USTF0",1744676756244,8e-05,84575.0,84574.0,0.72844381]
["bitfinex-derivatives","BTCF0:USTF0",1744676756549,0.0345,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744676756750,0.03460801,84583.0,84582.0,0.4790379]
["bitfinex-derivatives","BTCF0:USTF0",1744676756957,0.03460801,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676757553,0.0345,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676757752,0.03458,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676758055,0.0345,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676758241,0.03458,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676760455,8e-05,84583.0,84582.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1744676760959,0.11965808,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744676761348,0.08675888,84584.0,84583.0,0.3220365]
["bitfinex-derivatives","BTCF0:USTF0",1744676761643,9e-08,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744676761841,0.22286314,84650.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744676762042,0.4081,84663.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744676762043,0.06052867,84614.0,84613.0,1.13490831]
["bitfinex-derivatives","BTCF0:USTF0",1744676762253,0.02084117,84614.0,84613.0,1.11863272]
["bitfinex-derivatives","BTCF0:USTF0",1744676762455,0.02084117,84614.0,84613.0,1.13520996]
["bitfinex-derivatives","BTCF0:USTF0",1744676762649,0.02084117,84614.0,84613.0,1.11863272]
["bitfinex-derivatives","BTCF0:USTF0",1744676763356,0.02092117,84614.0,84613.0,1.11863272]
["bitfinex-derivatives","BTCF0:USTF0",1744676763747,0.02092117,84614.0,84613.0,1.12463272]
["bitfinex-derivatives","BTCF0:USTF0",1744676764354,0.02092117,84614.0,84613.0,1.12763272]
["bitfinex-derivatives","BTCF0:USTF0",1744676764550,0.02092117,84614.0,84613.0,1.11763272]
["bitfinex-derivatives","BTCF0:USTF0",1744676764944,0.13911437,84614.0,84613.0,1.11763272]
["bitfinex-derivatives","BTCF0:USTF0",1744676765255,0.02092117,84614.0,84613.0,1.11763272]
["bitfinex-derivatives","BTCF0:USTF0",1744676765756,0.17681437,84614.0,84613.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1744676765959,0.21481437,84614.0,84613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744676766155,0.1939732,84614.0,84613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744676766358,0.1559732,84614.0,84613.0,0.1271946]
["bitfinex-derivatives","BTCF0:USTF0",1744676766759,0.1559732,84614.0,84613.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1744676766951,0.1559732,84614.0,84613.0,0.1251946]
["bitfinex-derivatives","BTCF0:USTF0",1744676767355,0.1559732,84614.0,84613.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1744676767863,0.1559732,84614.0,84613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744676768262,0.1559732,84614.0,84613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744676768567,0.1182043,84606.0,84605.0,0.11838298]
["bitfinex-derivatives","BTCF0:USTF0",1744676769368,0.1910043,84606.0,84605.0,0.11838298]
["bitfinex-derivatives","BTCF0:USTF0",1744676770065,0.1910043,84606.0,84605.0,0.12038298]
["bitfinex-derivatives","BTCF0:USTF0",1744676772063,0.1910043,84606.0,84605.0,0.11838298]
["bitfinex-derivatives","BTCF0:USTF0",1744676772263,0.1910043,84606.0,84605.0,0.12038298]
["bitfinex-derivatives","BTCF0:USTF0",1744676772471,0.1910043,84606.0,84605.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676772665,0.1910043,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676772861,0.1910043,84606.0,84605.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676773162,0.1910043,84606.0,84605.0,0.12038298]
["bitfinex-derivatives","BTCF0:USTF0",1744676774361,0.1910043,84606.0,84605.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676774768,0.1910043,84606.0,84605.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1744676775667,0.1910043,84606.0,84605.0,0.11938298]
["bitfinex-derivatives","BTCF0:USTF0",1744676775867,0.1910043,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676776068,0.1556843,84606.0,84605.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1744676776466,0.1913843,84606.0,84605.0,0.11938298]
["bitfinex-derivatives","BTCF0:USTF0",1744676778066,0.1556843,84606.0,84605.0,0.11938298]
["bitfinex-derivatives","BTCF0:USTF0",1744676778475,0.0374,84606.0,84605.0,0.11938298]
["bitfinex-derivatives","BTCF0:USTF0",1744676778679,0.03748,84606.0,84605.0,0.15428298]
["bitfinex-derivatives","BTCF0:USTF0",1744676778873,8e-05,84606.0,84605.0,0.18908298]
["bitfinex-derivatives","BTCF0:USTF0",1744676779074,8e-05,84606.0,84605.0,0.33908298]
["bitfinex-derivatives","BTCF0:USTF0",1744676779382,0.0419,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744676779684,0.005,84616.0,84615.0,0.1981918]
["bitfinex-derivatives","BTCF0:USTF0",1744676779868,0.005,84616.0,84615.0,0.1881918]
["bitfinex-derivatives","BTCF0:USTF0",1744676780076,0.005,84616.0,84615.0,0.2624918]
["bitfinex-derivatives","BTCF0:USTF0",1744676780270,0.00508,84616.0,84615.0,0.2624918]
["bitfinex-derivatives","BTCF0:USTF0",1744676780778,0.00508,84616.0,84615.0,0.27797056]
["bitfinex-derivatives","BTCF0:USTF0",1744676781080,0.00508,84616.0,84615.0,0.36557056]
["bitfinex-derivatives","BTCF0:USTF0",1744676781378,0.00508,84616.0,84615.0,0.36657056]
["bitfinex-derivatives","BTCF0:USTF0",1744676782169,0.00508,84616.0,84615.0,0.37257056]
["bitfinex-derivatives","BTCF0:USTF0",1744676783080,0.00508,84616.0,84615.0,0.36557056]
["bitfinex-derivatives","BTCF0:USTF0",1744676783277,0.00508,84616.0,84615.0,0.37457056]
["bitfinex-derivatives","BTCF0:USTF0",1744676783469,0.00508,84616.0,84615.0,0.3590918]
["bitfinex-derivatives","BTCF0:USTF0",1744676783875,0.00508,84616.0,84615.0,0.3690918]
["bitfinex-derivatives","BTCF0:USTF0",1744676784583,0.005,84616.0,84615.0,0.3690918]
["bitfinex-derivatives","BTCF0:USTF0",1744676785179,0.00508,84616.0,84615.0,0.3580918]
["bitfinex-derivatives","BTCF0:USTF0",1744676786679,0.00508,84616.0,84615.0,0.3590918]
["bitfinex-derivatives","BTCF0:USTF0",1744676787279,0.1232704,84616.0,84615.0,0.3580918]
["bitfinex-derivatives","BTCF0:USTF0",1744676787480,0.1232704,84616.0,84615.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1744676787674,0.1932704,84616.0,84615.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1744676787873,0.1932704,84616.0,84615.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1744676788378,0.1932704,84616.0,84615.0,0.2840918]
["bitfinex-derivatives","BTCF0:USTF0",1744676789078,0.1932704,84616.0,84615.0,0.2850918]
["bitfinex-derivatives","BTCF0:USTF0",1744676789480,0.1932704,84616.0,84615.0,0.2820918]
["bitfinex-derivatives","BTCF0:USTF0",1744676789687,0.1932704,84616.0,84615.0,0.2840918]
["bitfinex-derivatives","BTCF0:USTF0",1744676793190,0.1932704,84616.0,84615.0,0.1221918]
["bitfinex-derivatives","BTCF0:USTF0",1744676793383,0.1232704,84616.0,84615.0,0.1221918]
["bitfinex-derivatives","BTCF0:USTF0",1744676793779,0.1232704,84616.0,84615.0,0.2259918]
["bitfinex-derivatives","BTCF0:USTF0",1744676794089,0.1232704,84616.0,84615.0,0.2239918]
["bitfinex-derivatives","BTCF0:USTF0",1744676794286,0.1232704,84616.0,84615.0,0.2269918]
["bitfinex-derivatives","BTCF0:USTF0",1744676794485,0.1232704,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676794682,0.1232704,84616.0,84615.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1744676795189,0.00508,84616.0,84615.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1744676795390,0.04008,84616.0,84615.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1744676796785,0.1582704,84616.0,84615.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1744676796980,0.1582704,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676797181,0.1582704,84616.0,84615.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1744676797491,0.1581904,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676797787,0.1582704,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676798186,0.04008,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676798382,0.005,84616.0,84615.0,0.3325918]
["bitfinex-derivatives","BTCF0:USTF0",1744676798788,0.00508,84616.0,84615.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1744676798994,0.00508,84616.0,84615.0,0.1895918]
["bitfinex-derivatives","BTCF0:USTF0",1744676799195,0.00508,84616.0,84615.0,0.2725918]
["bitfinex-derivatives","BTCF0:USTF0",1744676799489,0.00508,84616.0,84615.0,0.2635918]
["bitfinex-derivatives","BTCF0:USTF0",1744676799983,0.00508,84616.0,84615.0,0.2625918]
["bitfinex-derivatives","BTCF0:USTF0",1744676800286,0.00508,84616.0,84615.0,0.2655918]
["bitfinex-derivatives","BTCF0:USTF0",1744676800595,0.00508,84616.0,84615.0,0.2675918]
["bitfinex-derivatives","BTCF0:USTF0",1744676800988,0.00508,84616.0,84615.0,0.2665918]
["bitfinex-derivatives","BTCF0:USTF0",1744676801188,0.00508,84616.0,84615.0,0.9881918]
["bitfinex-derivatives","BTCF0:USTF0",1744676801790,0.00508,84616.0,84615.0,0.9871918]
["bitfinex-derivatives","BTCF0:USTF0",1744676802692,0.1232704,84616.0,84615.0,0.9871918]
["bitfinex-derivatives","BTCF0:USTF0",1744676803196,0.1232704,84616.0,84615.0,0.9861918]
["bitfinex-derivatives","BTCF0:USTF0",1744676803492,0.1232704,84616.0,84615.0,0.9851918]
["bitfinex-derivatives","BTCF0:USTF0",1744676804993,0.1232704,84616.0,84615.0,0.9811918]
["bitfinex-derivatives","BTCF0:USTF0",1744676805290,0.1232704,84616.0,84615.0,0.9851918]
["bitfinex-derivatives","BTCF0:USTF0",1744676805490,0.1232704,84616.0,84615.0,0.5894918]
["bitfinex-derivatives","BTCF0:USTF0",1744676806499,0.1232704,84616.0,84615.0,0.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1744676806793,0.1232704,84616.0,84615.0,0.2276918]
["bitfinex-derivatives","BTCF0:USTF0",1744676806998,0.1232704,84616.0,84615.0,0.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1744676807695,0.1232704,84616.0,84615.0,0.2246918]
["bitfinex-derivatives","BTCF0:USTF0",1744676807886,0.1232704,84616.0,84615.0,0.2276918]
["bitfinex-derivatives","BTCF0:USTF0",1744676808386,0.1232704,84616.0,84615.0,0.2266918]
["bitfinex-derivatives","BTCF0:USTF0",1744676808587,0.1232704,84616.0,84615.0,0.2256918]
["bitfinex-derivatives","BTCF0:USTF0",1744676808786,0.1232704,84616.0,84615.0,0.2236918]
["bitfinex-derivatives","BTCF0:USTF0",1744676808994,0.1232704,84616.0,84615.0,0.2256918]
["bitfinex-derivatives","BTCF0:USTF0",1744676809785,0.00508,84616.0,84615.0,0.2256918]
["bitfinex-derivatives","BTCF0:USTF0",1744676809991,0.00508,84616.0,84615.0,0.2604918]
["bitfinex-derivatives","BTCF0:USTF0",1744676811490,0.00508,84616.0,84615.0,0.2624918]
["bitfinex-derivatives","BTCF0:USTF0",1744676811695,0.00508,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676812694,0.04278,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676812892,0.1609704,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676815599,0.04278,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676815899,0.1609704,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676817494,0.04278,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676817692,0.04278,84616.0,84615.0,0.2744918]
["bitfinex-derivatives","BTCF0:USTF0",1744676817888,0.0427,84616.0,84615.0,0.2744918]
["bitfinex-derivatives","BTCF0:USTF0",1744676818088,0.04278,84616.0,84615.0,0.2744918]
["bitfinex-derivatives","BTCF0:USTF0",1744676818799,0.1609704,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676819198,0.04278,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676819497,0.1609704,84616.0,84615.0,0.2644918]
["bitfinex-derivatives","BTCF0:USTF0",1744676819695,0.1609704,84616.0,84615.0,0.2624918]
["bitfinex-derivatives","BTCF0:USTF0",1744676819899,0.1609704,84616.0,84615.0,0.2296918]
["bitfinex-derivatives","BTCF0:USTF0",1744676820411,0.1609704,84616.0,84615.0,0.2306918]
["bitfinex-derivatives","BTCF0:USTF0",1744676820698,0.1609704,84616.0,84615.0,0.1606918]
["bitfinex-derivatives","BTCF0:USTF0",1744676821010,0.1609704,84616.0,84615.0,0.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1744676821495,0.00508,84616.0,84615.0,0.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1744676821698,0.00508,84616.0,84615.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1744676821893,0.005,84616.0,84615.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1744676822091,0.00508,84616.0,84615.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1744676822798,0.00508,84616.0,84615.0,0.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1744676822990,0.00508,84616.0,84615.0,0.1576918]
["bitfinex-derivatives","BTCF0:USTF0",1744676823192,0.00508,84616.0,84615.0,0.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1744676823904,0.00508,84616.0,84615.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1744676824403,0.00508,84616.0,84615.0,0.1706918]
["bitfinex-derivatives","BTCF0:USTF0",1744676826702,0.00508,84616.0,84615.0,0.1606918]
["bitfinex-derivatives","BTCF0:USTF0",1744676827703,0.00508,84616.0,84615.0,0.5164918]
["bitfinex-derivatives","BTCF0:USTF0",1744676827906,0.00508,84616.0,84615.0,0.5214918]
["bitfinex-derivatives","BTCF0:USTF0",1744676828606,0.04158,84616.0,84615.0,0.5214918]
["bitfinex-derivatives","BTCF0:USTF0",1744676828807,0.04158,84616.0,84615.0,0.5204918]
["bitfinex-derivatives","BTCF0:USTF0",1744676830409,0.04158,84616.0,84615.0,0.6204918]
["bitfinex-derivatives","BTCF0:USTF0",1744676830809,0.04158,84616.0,84615.0,0.6164918]
["bitfinex-derivatives","BTCF0:USTF0",1744676831011,0.04158,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676832302,0.04158,84616.0,84615.0,0.7038118]
["bitfinex-derivatives","BTCF0:USTF0",1744676832508,0.04158,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676832803,0.04158,84616.0,84615.0,0.7158118]
["bitfinex-derivatives","BTCF0:USTF0",1744676833406,0.04158,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676834511,0.1597704,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676835515,0.04158,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676835902,0.1597704,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676839120,0.1597704,84616.0,84615.0,0.7038118]
["bitfinex-derivatives","BTCF0:USTF0",1744676839322,0.1597704,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676840121,0.04158,84616.0,84615.0,0.7058118]
["bitfinex-derivatives","BTCF0:USTF0",1744676841017,0.00508,84616.0,84615.0,0.7358118]
["bitfinex-derivatives","BTCF0:USTF0",1744676841523,0.17979889,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744676842023,0.29796409,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744676842217,0.29804409,84634.0,84633.0,0.1549666]
["bitfinex-derivatives","BTCF0:USTF0",1744676842618,0.17987889,84634.0,84633.0,0.1549666]
["bitfinex-derivatives","BTCF0:USTF0",1744676842820,0.17987889,84634.0,84633.0,0.1915666]
["bitfinex-derivatives","BTCF0:USTF0",1744676843021,0.17987889,84634.0,84633.0,0.1925666]
["bitfinex-derivatives","BTCF0:USTF0",1744676843719,0.17987889,84634.0,84633.0,0.35140069]
["bitfinex-derivatives","BTCF0:USTF0",1744676843925,8e-05,84634.0,84633.0,0.38770069]
["bitfinex-derivatives","BTCF0:USTF0",1744676844537,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744676844723,0.00510801,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744676844919,0.005,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744676845120,0.00508,84642.0,84641.0,0.2981555]
["bitfinex-derivatives","BTCF0:USTF0",1744676845315,0.005,84642.0,84641.0,0.3732555]
["bitfinex-derivatives","BTCF0:USTF0",1744676845525,0.00508,84642.0,84641.0,0.3732555]
["bitfinex-derivatives","BTCF0:USTF0",1744676845723,0.005,84642.0,84641.0,0.3532555]
["bitfinex-derivatives","BTCF0:USTF0",1744676846019,0.1232341,84642.0,84641.0,0.3532555]
["bitfinex-derivatives","BTCF0:USTF0",1744676848325,0.1232341,84642.0,84641.0,0.7140555]
["bitfinex-derivatives","BTCF0:USTF0",1744676851935,0.1232341,84642.0,84641.0,0.6772555]
["bitfinex-derivatives","BTCF0:USTF0",1744676852135,0.1574341,84642.0,84641.0,0.6772555]
["bitfinex-derivatives","BTCF0:USTF0",1744676855136,0.1574341,84642.0,84641.0,0.6389555]
["bitfinex-derivatives","BTCF0:USTF0",1744676855636,0.059078,84641.0,84635.0,0.4198817]
["bitfinex-derivatives","BTCF0:USTF0",1744676855828,0.1181624,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744676856731,0.1917624,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744676856935,0.1181652,84634.0,84633.0,0.0957826]
["bitfinex-derivatives","BTCF0:USTF0",1744676857130,0.1181652,84634.0,84633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744676857332,0.1181652,84634.0,84633.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1744676857525,0.1912652,84634.0,84633.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1744676858525,0.1912652,84634.0,84633.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1744676859431,0.5520652,84634.0,84633.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1744676859641,0.5520652,84634.0,84633.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744676859829,0.5520652,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744676861335,0.5520652,84634.0,84625.0,0.14414608]
["bitfinex-derivatives","BTCF0:USTF0",1744676861336,0.1181764,84626.0,84625.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676861536,0.1181764,84626.0,84611.0,0.54169504]
["bitfinex-derivatives","BTCF0:USTF0",1744676861537,0.1181946,84614.0,84613.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1744676861728,0.1181946,84614.0,84613.0,0.1590972]
["bitfinex-derivatives","BTCF0:USTF0",1744676861931,0.1181946,84613.0,84612.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744676862134,0.1181946,84613.0,84611.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744676862135,0.118196,84612.0,84611.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744676862334,0.190996,84612.0,84611.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744676864036,0.190996,84612.0,84603.0,0.09388148]
["bitfinex-derivatives","BTCF0:USTF0",1744676864037,0.1182071,84604.0,84603.0,0.27119278]
["bitfinex-derivatives","BTCF0:USTF0",1744676864238,0.1182071,84604.0,84603.0,0.30539278]
["bitfinex-derivatives","BTCF0:USTF0",1744676864834,0.1547071,84604.0,84603.0,0.30539278]
["bitfinex-derivatives","BTCF0:USTF0",1744676865034,0.1921071,84604.0,84603.0,0.30539278]
["bitfinex-derivatives","BTCF0:USTF0",1744676865339,0.1547071,84604.0,84603.0,0.30739278]
["bitfinex-derivatives","BTCF0:USTF0",1744676865531,0.1182071,84604.0,84603.0,0.30739278]
["bitfinex-derivatives","BTCF0:USTF0",1744676866131,0.1182071,84604.0,84603.0,0.06128148]
["bitfinex-derivatives","BTCF0:USTF0",1744676866340,0.1560071,84604.0,84603.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1744676866530,0.1560071,84604.0,84603.0,0.00417728]
["bitfinex-derivatives","BTCF0:USTF0",1744676866930,0.1560071,84604.0,84603.0,0.12238578]
["bitfinex-derivatives","BTCF0:USTF0",1744676867234,0.1560071,84604.0,84603.0,0.00417728]
["bitfinex-derivatives","BTCF0:USTF0",1744676867740,0.1560071,84604.0,84603.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1744676867940,0.1560071,84604.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676868134,0.1560071,84604.0,84603.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1744676868334,0.1560071,84604.0,84603.0,0.12138578]
["bitfinex-derivatives","BTCF0:USTF0",1744676868645,0.1560071,84604.0,84603.0,0.12038578]
["bitfinex-derivatives","BTCF0:USTF0",1744676870140,0.1560071,84604.0,84603.0,0.15568578]
["bitfinex-derivatives","BTCF0:USTF0",1744676872645,0.1182071,84604.0,84603.0,0.15568578]
["bitfinex-derivatives","BTCF0:USTF0",1744676872841,0.038,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744676873041,0.038,84605.0,84604.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1744676873437,0.1562057,84605.0,84604.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1744676873947,0.1562057,84605.0,84604.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744676874144,0.1182071,84604.0,84603.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676874349,0.1545071,84604.0,84603.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676874648,0.1545071,84604.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676875336,0.1545071,84604.0,84603.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1744676875941,0.1182211,84594.0,84593.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744676876551,0.1897211,84594.0,84593.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744676877045,0.1897211,84594.0,84593.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744676877447,0.1897211,84594.0,84593.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744676877753,0.1897211,84594.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676878347,0.1547211,84594.0,84593.0,0.1948225]
["bitfinex-derivatives","BTCF0:USTF0",1744676879259,0.1547211,84594.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676880053,0.1547211,84594.0,84593.0,0.1948225]
["bitfinex-derivatives","BTCF0:USTF0",1744676880247,0.1547211,84594.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676881260,0.1547211,84594.0,84593.0,0.1948225]
["bitfinex-derivatives","BTCF0:USTF0",1744676881755,0.1547211,84594.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676882344,0.1547211,84594.0,84593.0,0.1948225]
["bitfinex-derivatives","BTCF0:USTF0",1744676882548,0.1547211,84594.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676886352,0.0591071,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744676886657,0.0591071,84599.0,84593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744676886658,0.11838878,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744676887058,0.1182113,84601.0,84600.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744676887250,0.1528113,84601.0,84600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744676887450,0.1898113,84601.0,84600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744676887850,0.2246113,84601.0,84600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744676888952,0.2246113,84601.0,84600.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744676889457,0.2246113,84601.0,84600.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744676892059,0.1182323,84586.0,84585.0,0.00921861]
["bitfinex-derivatives","BTCF0:USTF0",1744676893062,0.1182323,84586.0,84585.0,0.08351861]
["bitfinex-derivatives","BTCF0:USTF0",1744676893763,0.1182323,84586.0,84585.0,0.20175181]
["bitfinex-derivatives","BTCF0:USTF0",1744676894760,0.1182323,84586.0,84585.0,0.20875181]
["bitfinex-derivatives","BTCF0:USTF0",1744676894965,0.1182323,84586.0,84585.0,0.21275181]
["bitfinex-derivatives","BTCF0:USTF0",1744676898663,0.0591153,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744676899556,0.0591075,84599.0,84585.0,0.09451861]
["bitfinex-derivatives","BTCF0:USTF0",1744676899862,0.1773244,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744676900367,0.1774044,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744676900756,0.1774044,84599.0,84598.0,0.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1744676901668,0.1774044,84599.0,84598.0,0.1948155]
["bitfinex-derivatives","BTCF0:USTF0",1744676904274,0.1774044,84599.0,84598.0,0.1958155]
["bitfinex-derivatives","BTCF0:USTF0",1744676905067,8e-05,84599.0,84598.0,0.1958155]
["bitfinex-derivatives","BTCF0:USTF0",1744676905264,8e-05,84599.0,84598.0,0.5566155]
["bitfinex-derivatives","BTCF0:USTF0",1744676905463,0.00017728,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744676907462,0.00017728,84602.0,84601.0,0.1202113]
["bitfinex-derivatives","BTCF0:USTF0",1744676907762,0.00017728,84602.0,84601.0,0.1212113]
["bitfinex-derivatives","BTCF0:USTF0",1744676908071,0.11838718,84602.0,84601.0,0.1212113]
["bitfinex-derivatives","BTCF0:USTF0",1744676908371,0.00017728,84602.0,84601.0,0.1212113]
["bitfinex-derivatives","BTCF0:USTF0",1744676908565,0.00017728,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676909573,0.11838718,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676909772,0.00017728,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676911170,0.00017728,84602.0,84601.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744676911371,0.00017728,84602.0,84601.0,0.1212113]
["bitfinex-derivatives","BTCF0:USTF0",1744676911573,0.00017728,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676911772,0.11838718,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676913674,0.11838718,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744676913977,0.00017728,84602.0,84601.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744676914171,0.00010801,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744676914474,0.11839114,84614.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744676914475,0.23990063,84623.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744676914669,0.23990063,84623.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744676914670,0.05923961,84618.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744676914865,0.1231904,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744676915272,0.1231904,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676915473,0.1232704,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676916789,0.1242704,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676916987,0.1252704,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676917283,0.00708,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676917473,0.1232704,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676918070,0.1232704,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676918272,0.1232704,84616.0,84615.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744676918472,0.1232704,84616.0,84615.0,0.1964918]
["bitfinex-derivatives","BTCF0:USTF0",1744676918683,0.1232704,84616.0,84615.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744676920478,0.1232704,84616.0,84615.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1744676920685,0.1232704,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676921582,0.1232704,84616.0,84615.0,0.1964918]
["bitfinex-derivatives","BTCF0:USTF0",1744676921783,0.1232704,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676923581,0.00508,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676924292,0.1611704,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676924877,0.04298,84616.0,84615.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1744676925273,0.00508,84616.0,84615.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744676925477,0.005,84616.0,84615.0,0.3694918]
["bitfinex-derivatives","BTCF0:USTF0",1744676925680,0.00508,84616.0,84615.0,0.3694918]
["bitfinex-derivatives","BTCF0:USTF0",1744676926279,0.00010801,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744676926485,0.0394,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744676927374,0.0394,84623.0,84622.0,0.288182]
["bitfinex-derivatives","BTCF0:USTF0",1744676928183,0.0394,84623.0,84622.0,0.289182]
["bitfinex-derivatives","BTCF0:USTF0",1744676929979,0.1575806,84623.0,84622.0,0.289182]
["bitfinex-derivatives","BTCF0:USTF0",1744676930378,0.1575806,84623.0,84622.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1744676934288,0.0394,84623.0,84622.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1744676934482,0.1575806,84623.0,84622.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1744676943995,0.0394,84623.0,84622.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1744676944293,0.00017692,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744676944488,0.00010801,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1744676944691,0.00010801,84629.0,84628.0,0.48767257]
["bitfinex-derivatives","BTCF0:USTF0",1744676944890,0.0389,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744676945293,0.0389,84630.0,84629.0,0.1915722]
["bitfinex-derivatives","BTCF0:USTF0",1744676945893,0.012901,84640.0,84633.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1744676946093,0.3658,84642.0,84633.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1744676946094,0.0389,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744676946298,0.0389,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676946805,0.03898,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676947396,0.03998,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676948288,0.04098,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676948693,0.1591396,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676949703,0.04098,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676949898,0.002,84638.0,84637.0,0.324461]
["bitfinex-derivatives","BTCF0:USTF0",1744676950097,0.00510801,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744676950399,0.1181325,84658.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676950594,0.07529684,84658.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676950790,0.1181335,84657.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676951096,0.29902453,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676951291,0.18089003,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676951689,0.33662453,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676952098,0.34262453,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676953001,0.22449003,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676953301,0.34262453,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676953697,0.1618145,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744676954105,0.00608,84656.0,84655.0,0.4789359]
["bitfinex-derivatives","BTCF0:USTF0",1744676954496,0.006,84656.0,84655.0,0.4789359]
["bitfinex-derivatives","BTCF0:USTF0",1744676954692,0.00143159,84656.0,84655.0,0.4789359]
["bitfinex-derivatives","BTCF0:USTF0",1744676954894,0.00135159,84656.0,84655.0,0.4789359]
["bitfinex-derivatives","BTCF0:USTF0",1744676955095,0.00143159,84656.0,84655.0,0.4789359]
["bitfinex-derivatives","BTCF0:USTF0",1744676955495,0.00308,84656.0,84655.0,0.4889359]
["bitfinex-derivatives","BTCF0:USTF0",1744676956003,0.00308,84656.0,84655.0,0.5589359]
["bitfinex-derivatives","BTCF0:USTF0",1744676956004,0.003,84656.0,84655.0,0.5589359]
["bitfinex-derivatives","BTCF0:USTF0",1744676956206,0.00010801,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744676956508,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744676957305,0.005,84668.0,84667.0,0.1281192]
["bitfinex-derivatives","BTCF0:USTF0",1744676957804,0.005,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744676959008,0.005,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676959202,0.1231178,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676959598,0.005,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676959807,0.005,84668.0,84667.0,0.1648192]
["bitfinex-derivatives","BTCF0:USTF0",1744676959997,0.005,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676960708,0.00508,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676964105,0.1231978,84668.0,84667.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1744676965508,0.1231978,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744676966306,0.1181206,84666.0,84665.0,0.0590603]
["bitfinex-derivatives","BTCF0:USTF0",1744676966509,0.1181248,84663.0,84662.0,0.156224]
["bitfinex-derivatives","BTCF0:USTF0",1744676967900,0.1181248,84663.0,84662.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744676969414,0.0590647,84660.0,84654.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744676969613,0.4789331,84657.0,84653.0,0.0590691]
["bitfinex-derivatives","BTCF0:USTF0",1744676969915,0.4789331,84657.0,84656.0,0.5364345]
["bitfinex-derivatives","BTCF0:USTF0",1744676970107,0.4789331,84657.0,84656.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676970504,0.5543331,84657.0,84656.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744676970911,0.1181457,84648.0,84647.0,0.08177728]
["bitfinex-derivatives","BTCF0:USTF0",1744676971108,0.1181457,84648.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676971303,0.4789457,84648.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676971715,0.5554457,84648.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744676972920,0.5554457,84648.0,84647.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1744676974421,0.5554457,84648.0,84647.0,0.11932438]
["bitfinex-derivatives","BTCF0:USTF0",1744676975622,0.5554457,84648.0,84647.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1744676976117,0.5554457,84648.0,84647.0,0.11932438]
["bitfinex-derivatives","BTCF0:USTF0",1744676976513,0.5554457,84648.0,84647.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1744676977633,0.5554457,84648.0,84647.0,0.11932438]
["bitfinex-derivatives","BTCF0:USTF0",1744676983837,0.4373,84648.0,84647.0,0.11932438]
["bitfinex-derivatives","BTCF0:USTF0",1744676984041,0.0378,84648.0,84647.0,0.15582438]
["bitfinex-derivatives","BTCF0:USTF0",1744676984540,0.1560257,84648.0,84647.0,0.15582438]
["bitfinex-derivatives","BTCF0:USTF0",1744676985639,0.1560257,84648.0,84647.0,0.15782438]
["bitfinex-derivatives","BTCF0:USTF0",1744676985841,0.1939257,84648.0,84647.0,0.15782438]
["bitfinex-derivatives","BTCF0:USTF0",1744676987132,0.1560257,84648.0,84647.0,0.15782438]
["bitfinex-derivatives","BTCF0:USTF0",1744676992248,0.1560257,84648.0,84647.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1744676992434,0.1560257,84648.0,84647.0,0.12132438]
["bitfinex-derivatives","BTCF0:USTF0",1744676992743,0.1181736,84629.0,84628.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744676993743,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744676993939,0.1181736,84628.0,84627.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1744676994648,0.1181736,84628.0,84627.0,0.1994016]
["bitfinex-derivatives","BTCF0:USTF0",1744676995447,0.1181736,84628.0,84627.0,0.2014016]
["bitfinex-derivatives","BTCF0:USTF0",1744676995748,0.1181736,84628.0,84627.0,0.1994016]
["bitfinex-derivatives","BTCF0:USTF0",1744676995948,0.1181736,84628.0,84627.0,0.2014016]
["bitfinex-derivatives","BTCF0:USTF0",1744676997838,0.1181736,84628.0,84627.0,0.2024016]
["bitfinex-derivatives","BTCF0:USTF0",1744676998849,0.4789736,84628.0,84627.0,0.1994016]
["bitfinex-derivatives","BTCF0:USTF0",1744676999146,0.4789736,84628.0,84627.0,0.2024016]
["bitfinex-derivatives","BTCF0:USTF0",1744676999646,0.4789736,84628.0,84627.0,0.2014016]
["bitfinex-derivatives","BTCF0:USTF0",1744677000545,0.4789736,84628.0,84627.0,0.2004016]
["bitfinex-derivatives","BTCF0:USTF0",1744677000935,0.4789736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744677001141,0.5159736,84628.0,84627.0,0.1239016]
["bitfinex-derivatives","BTCF0:USTF0",1744677001352,0.5159736,84628.0,84627.0,0.0057266]
["bitfinex-derivatives","BTCF0:USTF0",1744677002035,0.5159736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744677002235,0.5159736,84628.0,84627.0,0.0067266]
["bitfinex-derivatives","BTCF0:USTF0",1744677002750,0.5159736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744677003043,0.1181834,84621.0,84620.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744677003248,0.4789834,84621.0,84620.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744677003840,0.5544834,84621.0,84620.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744677004041,0.4363,84621.0,84620.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744677004235,0.3608,84621.0,84620.0,0.11836197]
["bitfinex-derivatives","BTCF0:USTF0",1744677004441,0.36088,84621.0,84620.0,0.11836197]
["bitfinex-derivatives","BTCF0:USTF0",1744677004743,0.4790634,84621.0,84620.0,0.11836197]
["bitfinex-derivatives","BTCF0:USTF0",1744677004943,0.4790634,84621.0,84620.0,0.12036197]
["bitfinex-derivatives","BTCF0:USTF0",1744677005149,0.36088,84621.0,84620.0,0.12036197]
["bitfinex-derivatives","BTCF0:USTF0",1744677005351,0.36088,84621.0,84620.0,0.15636197]
["bitfinex-derivatives","BTCF0:USTF0",1744677005542,0.36088,84621.0,84620.0,0.16036197]
["bitfinex-derivatives","BTCF0:USTF0",1744677006150,0.36088,84621.0,84620.0,0.16136197]
["bitfinex-derivatives","BTCF0:USTF0",1744677006654,0.4790634,84621.0,84620.0,0.16136197]
["bitfinex-derivatives","BTCF0:USTF0",1744677006949,0.4790634,84621.0,84620.0,0.15736197]
["bitfinex-derivatives","BTCF0:USTF0",1744677007155,0.4790634,84621.0,84620.0,0.16036197]
["bitfinex-derivatives","BTCF0:USTF0",1744677007447,0.11834102,84637.0,84620.0,0.22217717]
["bitfinex-derivatives","BTCF0:USTF0",1744677007637,0.11834102,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744677008250,0.11842102,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744677008447,0.00025692,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744677008651,0.00025692,84637.0,84636.0,0.1929624]
["bitfinex-derivatives","BTCF0:USTF0",1744677008842,0.00017692,84637.0,84636.0,0.1929624]
["bitfinex-derivatives","BTCF0:USTF0",1744677009044,0.11841792,84637.0,84636.0,0.1929624]
["bitfinex-derivatives","BTCF0:USTF0",1744677009948,0.11841792,84637.0,84636.0,0.1939624]
["bitfinex-derivatives","BTCF0:USTF0",1744677010259,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677010560,0.11841792,84637.0,84636.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1744677010746,0.11841792,84637.0,84636.0,0.1979624]
["bitfinex-derivatives","BTCF0:USTF0",1744677011348,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677012247,0.11841792,84637.0,84636.0,0.1979624]
["bitfinex-derivatives","BTCF0:USTF0",1744677012856,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677013057,0.11841792,84637.0,84636.0,0.1979624]
["bitfinex-derivatives","BTCF0:USTF0",1744677013659,0.11841792,84637.0,84636.0,0.1989624]
["bitfinex-derivatives","BTCF0:USTF0",1744677014053,0.11841792,84637.0,84636.0,0.1979624]
["bitfinex-derivatives","BTCF0:USTF0",1744677014758,0.11841792,84637.0,84636.0,0.1989624]
["bitfinex-derivatives","BTCF0:USTF0",1744677015154,0.11841792,84637.0,84636.0,0.1929624]
["bitfinex-derivatives","BTCF0:USTF0",1744677015355,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677015559,0.00025692,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677015950,0.00017692,84637.0,84636.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1744677016151,0.00025692,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677016345,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677016852,0.11841792,84637.0,84636.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1744677017051,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677017853,0.11841792,84637.0,84636.0,0.1979624]
["bitfinex-derivatives","BTCF0:USTF0",1744677018462,0.11841792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677019056,0.15491792,84637.0,84636.0,0.1969624]
["bitfinex-derivatives","BTCF0:USTF0",1744677020460,0.15491792,84637.0,84636.0,0.1939624]
["bitfinex-derivatives","BTCF0:USTF0",1744677020662,0.15491792,84637.0,84636.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1744677021352,0.15491792,84637.0,84636.0,0.1949624]
["bitfinex-derivatives","BTCF0:USTF0",1744677021554,0.15491792,84637.0,84636.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744677021754,0.15491792,84637.0,84636.0,0.1949624]
["bitfinex-derivatives","BTCF0:USTF0",1744677022057,0.19381792,84637.0,84636.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744677022257,0.19381792,84637.0,84636.0,0.1588624]
["bitfinex-derivatives","BTCF0:USTF0",1744677022956,0.19381792,84637.0,84636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744677023563,0.44381792,84637.0,84636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744677023750,0.118175,84627.0,84626.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744677024556,0.194575,84627.0,84626.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744677024758,0.0590885,84626.0,84622.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744677024958,0.1181834,84621.0,84620.0,0.11836057]
["bitfinex-derivatives","BTCF0:USTF0",1744677025455,0.1181834,84621.0,84620.0,0.15806057]
["bitfinex-derivatives","BTCF0:USTF0",1744677025760,0.4789834,84621.0,84620.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744677026059,0.5568834,84621.0,84620.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744677026258,0.1181987,84610.0,84609.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677026452,0.4789987,84610.0,84609.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677027260,0.5568987,84610.0,84609.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677027465,0.5568987,84610.0,84609.0,0.18389504]
["bitfinex-derivatives","BTCF0:USTF0",1744677028662,0.1182099,84602.0,84601.0,0.00490532]
["bitfinex-derivatives","BTCF0:USTF0",1744677028855,0.4790099,84602.0,84601.0,0.00490532]
["bitfinex-derivatives","BTCF0:USTF0",1744677029464,0.5563099,84602.0,84601.0,0.00490532]
["bitfinex-derivatives","BTCF0:USTF0",1744677029865,0.5563099,84602.0,84601.0,0.00690532]
["bitfinex-derivatives","BTCF0:USTF0",1744677030055,0.5563099,84602.0,84601.0,0.01190532]
["bitfinex-derivatives","BTCF0:USTF0",1744677030457,0.5563099,84602.0,84601.0,0.13011662]
["bitfinex-derivatives","BTCF0:USTF0",1744677031058,0.5563099,84602.0,84601.0,0.01190532]
["bitfinex-derivatives","BTCF0:USTF0",1744677031863,0.5563099,84602.0,84601.0,0.13011662]
["bitfinex-derivatives","BTCF0:USTF0",1744677035965,0.5563099,84602.0,84601.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744677040264,0.5163099,84602.0,84601.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744677040972,8e-05,84602.0,84601.0,0.16951662]
["bitfinex-derivatives","BTCF0:USTF0",1744677041364,0.1182045,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744677041970,0.1560045,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744677042174,0.1560045,84606.0,84605.0,0.1933057]
["bitfinex-derivatives","BTCF0:USTF0",1744677042473,0.1560045,84606.0,84605.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1744677042773,0.1560045,84606.0,84605.0,0.1983057]
["bitfinex-derivatives","BTCF0:USTF0",1744677046077,0.0378,84606.0,84605.0,0.1983057]
["bitfinex-derivatives","BTCF0:USTF0",1744677046473,0.02479895,84606.0,84605.0,0.5883057]
["bitfinex-derivatives","BTCF0:USTF0",1744677046680,0.0379,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744677046972,0.0379,84612.0,84611.0,0.7206373]
["bitfinex-derivatives","BTCF0:USTF0",1744677047179,0.0363,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1744677047363,0.00017727,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744677047564,0.00017727,84618.0,84617.0,0.298189]
["bitfinex-derivatives","BTCF0:USTF0",1744677048581,0.00117727,84618.0,84617.0,0.298189]
["bitfinex-derivatives","BTCF0:USTF0",1744677049474,0.00117727,84618.0,84617.0,0.658989]
["bitfinex-derivatives","BTCF0:USTF0",1744677050379,0.00017727,84618.0,84617.0,0.659989]
["bitfinex-derivatives","BTCF0:USTF0",1744677050571,7e-08,84618.0,84617.0,0.919989]
["bitfinex-derivatives","BTCF0:USTF0",1744677050880,7e-08,84618.0,84617.0,0.922989]
["bitfinex-derivatives","BTCF0:USTF0",1744677051068,8.007e-05,84618.0,84617.0,0.922989]
["bitfinex-derivatives","BTCF0:USTF0",1744677052579,8.007e-05,84618.0,84617.0,0.919989]
["bitfinex-derivatives","BTCF0:USTF0",1744677052785,8.007e-05,84618.0,84617.0,0.923989]
["bitfinex-derivatives","BTCF0:USTF0",1744677053177,7e-08,84618.0,84617.0,1.338289]
["bitfinex-derivatives","BTCF0:USTF0",1744677053483,0.0590794,84639.0,84638.0,0.0590785]
["bitfinex-derivatives","BTCF0:USTF0",1744677054577,0.0600794,84639.0,84638.0,0.0590785]
["bitfinex-derivatives","BTCF0:USTF0",1744677056181,0.0600794,84639.0,84638.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1744677056985,0.0600794,84639.0,84638.0,0.0590785]
["bitfinex-derivatives","BTCF0:USTF0",1744677057175,0.0600794,84639.0,84638.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1744677057986,0.0590794,84639.0,84638.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1744677058284,0.0600794,84639.0,84638.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1744677059881,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744677060782,0.00508,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744677061377,0.00508,84642.0,84641.0,0.1681555]
["bitfinex-derivatives","BTCF0:USTF0",1744677061583,1e-07,84642.0,84641.0,0.2681555]
["bitfinex-derivatives","BTCF0:USTF0",1744677061782,8e-08,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744677062087,0.1821815,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744677062786,0.18232731,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744677062990,0.1821815,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744677063189,0.1822615,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744677063489,0.1842615,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744677063691,0.1842615,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677063994,0.1852615,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677067488,0.0671394,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677071892,0.0670594,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677072093,0.0671394,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677077302,0.00808,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677077488,0.008,84668.0,84667.0,0.5552192]
["bitfinex-derivatives","BTCF0:USTF0",1744677077689,0.00808,84668.0,84667.0,0.5552192]
["bitfinex-derivatives","BTCF0:USTF0",1744677077893,0.008,84668.0,84667.0,0.5552192]
["bitfinex-derivatives","BTCF0:USTF0",1744677078204,0.00808,84668.0,84667.0,0.5552192]
["bitfinex-derivatives","BTCF0:USTF0",1744677078394,0.1261978,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677084708,0.00808,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677084897,0.1261978,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677088609,0.1261978,84668.0,84667.0,0.2098294]
["bitfinex-derivatives","BTCF0:USTF0",1744677089508,0.1261978,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677090310,0.00808,84668.0,84667.0,0.1944192]
["bitfinex-derivatives","BTCF0:USTF0",1744677091098,0.00808,84668.0,84667.0,0.3244192]
["bitfinex-derivatives","BTCF0:USTF0",1744677091303,1e-07,84668.0,84667.0,0.3504709]
["bitfinex-derivatives","BTCF0:USTF0",1744677091499,0.1180954,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744677092204,0.11823941,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744677092510,0.3608,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744677092511,0.4788913,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744677095904,0.3608,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744677096106,0.4788913,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744677097214,0.3608,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744677097419,0.1552907,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744677097810,0.0372,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744677098114,0.11819371,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744677098615,0.18052706,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744677099220,0.005,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744677099823,0.00508,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677100419,0.005,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677100625,0.00508,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677101319,0.00608,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677101511,0.006,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677101713,0.00608,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677102317,0.1241615,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677102819,0.00608,84694.0,84693.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1744677103222,0.1241615,84694.0,84693.0,0.1555829]
["bitfinex-derivatives","BTCF0:USTF0",1744677103423,0.065984,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744677103716,0.00026573,84712.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744677103717,1e-08,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744677103918,0.00026573,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744677104121,0.00026573,84712.0,84711.0,0.4788578]
["bitfinex-derivatives","BTCF0:USTF0",1744677104317,0.1180553,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744677104513,0.1180553,84713.0,84712.0,0.1952564]
["bitfinex-derivatives","BTCF0:USTF0",1744677105118,0.1181353,84713.0,84712.0,0.1952564]
["bitfinex-derivatives","BTCF0:USTF0",1744677105316,0.1181353,84713.0,84712.0,0.1558564]
["bitfinex-derivatives","BTCF0:USTF0",1744677108724,0.1181353,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744677108925,0.0590288,84712.0,84709.0,0.0590296]
["bitfinex-derivatives","BTCF0:USTF0",1744677109122,0.1577578,84711.0,84710.0,0.1575585]
["bitfinex-derivatives","BTCF0:USTF0",1744677109429,0.1180662,84705.0,84704.0,0.1770976]
["bitfinex-derivatives","BTCF0:USTF0",1744677109630,0.1180662,84705.0,84704.0,0.2361312]
["bitfinex-derivatives","BTCF0:USTF0",1744677110238,0.1556662,84705.0,84704.0,0.2361312]
["bitfinex-derivatives","BTCF0:USTF0",1744677110724,0.1924662,84705.0,84704.0,0.2756312]
["bitfinex-derivatives","BTCF0:USTF0",1744677110931,0.1924662,84705.0,84704.0,0.3126312]
["bitfinex-derivatives","BTCF0:USTF0",1744677111829,0.1924662,84705.0,84704.0,0.2756312]
["bitfinex-derivatives","BTCF0:USTF0",1744677114432,0.1924662,84705.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677114433,0.1180676,84704.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677114729,0.1180815,84694.0,84693.0,0.1996029]
["bitfinex-derivatives","BTCF0:USTF0",1744677115126,0.1180815,84694.0,84693.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744677115330,0.0590487,84683.0,84677.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744677115636,0.118101,84680.0,84674.0,0.60074924]
["bitfinex-derivatives","BTCF0:USTF0",1744677116145,0.233401,84680.0,84674.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677116332,0.233401,84680.0,84679.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1744677117028,0.233401,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744677118440,0.483401,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677119543,0.233401,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677120132,0.24207787,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677127347,0.7216,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744677127644,0.8396996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744677127838,0.8396996,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677129237,0.4798996,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677129843,0.3618,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677130048,0.00082284,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677130247,0.00090284,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677131449,0.00082284,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677131651,0.00090284,84681.0,84680.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1744677132150,0.11900244,84681.0,84680.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1744677132349,0.11900244,84681.0,84680.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1744677132545,0.1181796,84681.0,84680.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1744677132848,0.00108,84681.0,84680.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1744677133246,0.00108,84681.0,84680.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1744677133448,8e-05,84681.0,84680.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1744677134946,0.1181796,84681.0,84680.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1744677135544,8e-05,84681.0,84680.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1744677136640,0.1181796,84681.0,84680.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1744677137447,0.1181796,84681.0,84680.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1744677137753,8e-05,84681.0,84680.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1744677138253,8e-05,84681.0,84680.0,0.710001]
["bitfinex-derivatives","BTCF0:USTF0",1744677138443,0.1182655,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744677139254,0.0001768,84689.0,84688.0,0.5657899]
["bitfinex-derivatives","BTCF0:USTF0",1744677139561,0.00010801,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744677139741,0.00010801,84692.0,84691.0,0.6788857]
["bitfinex-derivatives","BTCF0:USTF0",1744677139944,0.1180637,84707.0,84706.0,0.1770937]
["bitfinex-derivatives","BTCF0:USTF0",1744677140248,0.1180637,84707.0,84706.0,0.2911937]
["bitfinex-derivatives","BTCF0:USTF0",1744677140648,0.1181437,84707.0,84706.0,0.2911937]
["bitfinex-derivatives","BTCF0:USTF0",1744677141159,0.1191437,84707.0,84706.0,0.2911937]
["bitfinex-derivatives","BTCF0:USTF0",1744677141454,0.1201437,84707.0,84706.0,0.2911937]
["bitfinex-derivatives","BTCF0:USTF0",1744677141655,0.1201437,84707.0,84706.0,0.3002658]
["bitfinex-derivatives","BTCF0:USTF0",1744677142847,0.1201437,84707.0,84706.0,0.1231721]
["bitfinex-derivatives","BTCF0:USTF0",1744677143052,0.1201437,84707.0,84706.0,0.2412369]
["bitfinex-derivatives","BTCF0:USTF0",1744677151154,0.1201437,84707.0,84706.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744677151762,0.1579437,84707.0,84706.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744677151969,0.1961437,84707.0,84706.0,0.1576648]
["bitfinex-derivatives","BTCF0:USTF0",1744677152266,0.1961437,84707.0,84706.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744677152462,0.1180718,84702.0,84701.0,0.1771056]
["bitfinex-derivatives","BTCF0:USTF0",1744677152854,0.1180718,84701.0,84700.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744677153052,0.1180745,84699.0,84698.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744677153663,0.1558745,84699.0,84698.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744677155362,0.1568745,84699.0,84698.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744677155559,0.5176745,84699.0,84698.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744677155761,0.5186745,84699.0,84698.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744677159371,0.4006,84699.0,84698.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1744677159666,0.3628,84699.0,84698.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1744677160167,0.36188,84699.0,84698.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1744677160366,0.36288,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677160872,0.36188,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677161271,0.4799545,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677162069,0.36188,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677162473,0.4799545,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677162969,0.4798745,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677163166,0.4799545,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677166163,0.1191545,84699.0,84698.0,0.19285306]
["bitfinex-derivatives","BTCF0:USTF0",1744677166364,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744677166578,0.1230453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744677166873,0.1180481,84718.0,84717.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744677167070,0.0590316,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744677167674,0.0590316,84708.0,84707.0,0.1949634]
["bitfinex-derivatives","BTCF0:USTF0",1744677168773,0.1770964,84708.0,84707.0,0.1949634]
["bitfinex-derivatives","BTCF0:USTF0",1744677168973,0.0590316,84708.0,84707.0,0.1949634]
["bitfinex-derivatives","BTCF0:USTF0",1744677169469,0.18552706,84720.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744677169675,0.18552706,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744677170765,0.18560706,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677171075,0.00508,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677171467,0.1231253,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677173077,0.00508,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677174467,0.005,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677174666,0.00508,84720.0,84719.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1744677176878,0.00508,84720.0,84719.0,0.1800467]
["bitfinex-derivatives","BTCF0:USTF0",1744677177385,0.005,84720.0,84719.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1744677177680,0.00508,84720.0,84719.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1744677177867,0.005,84720.0,84719.0,0.1900467]
["bitfinex-derivatives","BTCF0:USTF0",1744677178068,8.01e-05,84720.0,84719.0,0.6083467]
["bitfinex-derivatives","BTCF0:USTF0",1744677178263,1e-07,84720.0,84719.0,0.6083467]
["bitfinex-derivatives","BTCF0:USTF0",1744677178473,0.0590096,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677180778,0.0600096,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677181968,0.001,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677182784,0.00108,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677183675,0.1190988,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677184473,0.1190988,84739.0,84738.0,0.12704607]
["bitfinex-derivatives","BTCF0:USTF0",1744677186478,0.1190988,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677187388,0.1180216,84737.0,84736.0,0.0590109]
["bitfinex-derivatives","BTCF0:USTF0",1744677187678,0.1180216,84737.0,84736.0,0.0983109]
["bitfinex-derivatives","BTCF0:USTF0",1744677187885,0.1180216,84737.0,84736.0,0.1347109]
["bitfinex-derivatives","BTCF0:USTF0",1744677188678,0.1190216,84737.0,84736.0,0.1347109]
["bitfinex-derivatives","BTCF0:USTF0",1744677189080,0.1190216,84737.0,84736.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744677189276,0.1190216,84737.0,84736.0,0.157323]
["bitfinex-derivatives","BTCF0:USTF0",1744677189677,0.1190216,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744677189872,0.118023,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744677190086,0.191223,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744677190277,0.1180272,84733.0,84732.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744677190479,0.1180272,84733.0,84732.0,0.1538286]
["bitfinex-derivatives","BTCF0:USTF0",1744677191675,0.11803,84731.0,84730.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677192090,0.11803,84731.0,84730.0,0.11820835]
["bitfinex-derivatives","BTCF0:USTF0",1744677192282,0.19433,84731.0,84730.0,0.11820835]
["bitfinex-derivatives","BTCF0:USTF0",1744677193392,0.0590129,84734.0,84730.0,0.11820835]
["bitfinex-derivatives","BTCF0:USTF0",1744677193691,0.1180988,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744677194197,8e-05,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744677194378,8e-05,84739.0,84738.0,0.1963202]
["bitfinex-derivatives","BTCF0:USTF0",1744677194584,0.0378,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744677195092,0.1558946,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744677196789,8e-05,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744677197094,0.059006,84744.0,84743.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1744677197586,0.059006,84744.0,84743.0,0.134106]
["bitfinex-derivatives","BTCF0:USTF0",1744677198496,0.097906,84744.0,84743.0,0.134106]
["bitfinex-derivatives","BTCF0:USTF0",1744677198691,0.097906,84744.0,84743.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744677198989,0.097906,84744.0,84743.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744677199193,0.136606,84744.0,84743.0,0.1573132]
["bitfinex-derivatives","BTCF0:USTF0",1744677199384,0.136606,84744.0,84743.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744677199786,0.136606,84744.0,73570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744677199787,0.0590117,84736.0,84734.0,0.1180245]
["bitfinex-derivatives","BTCF0:USTF0",1744677199991,0.1180272,84733.0,84732.0,0.2021077]
["bitfinex-derivatives","BTCF0:USTF0",1744677201095,0.11803,84731.0,84730.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677201688,0.15633,84731.0,84730.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677202394,0.1180453,84720.0,84719.0,0.1552467]
["bitfinex-derivatives","BTCF0:USTF0",1744677203290,0.1539453,84720.0,84719.0,0.1552467]
["bitfinex-derivatives","BTCF0:USTF0",1744677203488,0.1932453,84720.0,84719.0,0.1552467]
["bitfinex-derivatives","BTCF0:USTF0",1744677203684,0.1180522,84715.0,84714.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677204097,0.1180522,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744677204293,0.118055,84713.0,84712.0,0.1561557]
["bitfinex-derivatives","BTCF0:USTF0",1744677204989,0.193255,84713.0,84712.0,0.1561557]
["bitfinex-derivatives","BTCF0:USTF0",1744677205491,0.00434165,85465.0,84712.0,0.1561557]
["bitfinex-derivatives","BTCF0:USTF0",1744677205492,0.1770777,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744677205689,0.4198195,84725.0,84714.0,0.0590268]
["bitfinex-derivatives","BTCF0:USTF0",1744677205896,0.5378633,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744677207994,0.5378633,84725.0,84724.0,0.1200397]
["bitfinex-derivatives","BTCF0:USTF0",1744677208800,0.5758633,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677209092,0.6150633,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677210091,0.6150633,84725.0,84724.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744677210687,0.6150633,84725.0,84724.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744677211090,0.6150633,84725.0,84724.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744677211393,0.6150633,84725.0,84724.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744677211595,0.6150633,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677213296,0.6150633,84725.0,84722.0,0.1539425]
["bitfinex-derivatives","BTCF0:USTF0",1744677213297,0.1180411,84723.0,84722.0,0.1539425]
["bitfinex-derivatives","BTCF0:USTF0",1744677214190,0.1180411,84723.0,84722.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744677214785,0.1938411,84723.0,84722.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744677215982,0.1938411,84723.0,84722.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744677217086,0.20269419,84723.0,84722.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744677217682,0.20269419,84723.0,84722.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744677218699,0.16559419,84723.0,84722.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744677221194,0.1180536,84714.0,84713.0,0.2361025]
["bitfinex-derivatives","BTCF0:USTF0",1744677221395,0.12690669,84714.0,84713.0,0.2361025]
["bitfinex-derivatives","BTCF0:USTF0",1744677222600,0.12690669,84714.0,84713.0,0.3130025]
["bitfinex-derivatives","BTCF0:USTF0",1744677223093,0.12690669,84714.0,84713.0,0.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1744677223398,0.0395,84724.0,84713.0,0.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1744677223697,0.1180434,84722.0,84721.0,0.0590213]
["bitfinex-derivatives","BTCF0:USTF0",1744677223999,0.23803232,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744677224900,0.23803232,84727.0,84726.0,0.1927369]
["bitfinex-derivatives","BTCF0:USTF0",1744677225094,0.23803232,84727.0,84726.0,0.1947369]
["bitfinex-derivatives","BTCF0:USTF0",1744677225299,0.1180358,84727.0,84726.0,0.1947369]
["bitfinex-derivatives","BTCF0:USTF0",1744677225495,0.00032249,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744677226001,0.00017668,84728.0,84727.0,0.1927355]
["bitfinex-derivatives","BTCF0:USTF0",1744677226198,0.00025668,84728.0,84727.0,0.1927355]
["bitfinex-derivatives","BTCF0:USTF0",1744677226593,0.00025668,84728.0,84727.0,0.3427355]
["bitfinex-derivatives","BTCF0:USTF0",1744677226891,0.00017668,84728.0,84727.0,0.3537355]
["bitfinex-derivatives","BTCF0:USTF0",1744677227292,0.00017668,84728.0,84727.0,0.3437355]
["bitfinex-derivatives","BTCF0:USTF0",1744677227692,0.00025668,84728.0,84727.0,0.3437355]
["bitfinex-derivatives","BTCF0:USTF0",1744677231201,0.00025668,84728.0,84727.0,0.3537355]
["bitfinex-derivatives","BTCF0:USTF0",1744677233699,0.00025668,84728.0,84727.0,0.7145355]
["bitfinex-derivatives","BTCF0:USTF0",1744677233907,0.15012452,84747.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744677234199,0.00014581,84744.0,84741.0,0.638816]
["bitfinex-derivatives","BTCF0:USTF0",1744677234399,0.15012452,84747.0,84741.0,0.638816]
["bitfinex-derivatives","BTCF0:USTF0",1744677234607,0.12020554,84742.0,84741.0,0.628816]
["bitfinex-derivatives","BTCF0:USTF0",1744677234794,0.12020554,84742.0,84741.0,0.703116]
["bitfinex-derivatives","BTCF0:USTF0",1744677235507,0.12020554,84742.0,84741.0,0.713116]
["bitfinex-derivatives","BTCF0:USTF0",1744677235805,8e-05,84742.0,84741.0,0.713116]
["bitfinex-derivatives","BTCF0:USTF0",1744677236308,8e-05,84742.0,84741.0,0.714116]
["bitfinex-derivatives","BTCF0:USTF0",1744677237905,0.15012452,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744677238209,0.15012452,84743.0,84742.0,0.2980146]
["bitfinex-derivatives","BTCF0:USTF0",1744677238401,0.15012452,84743.0,84742.0,0.3741146]
["bitfinex-derivatives","BTCF0:USTF0",1744677240102,0.15012452,84743.0,84742.0,0.3751146]
["bitfinex-derivatives","BTCF0:USTF0",1744677240503,0.00010801,84751.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744677240704,0.00010801,84751.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677240907,0.0590038,84748.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677241100,0.177011,84748.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677241305,0.1180085,84747.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677241706,0.0590038,84748.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677243306,0.1180058,84749.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677243502,0.1180066,84748.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677243904,0.1230091,84746.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677246205,0.005,84746.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677250115,0.1230091,84746.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677250304,0.005,84746.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677252209,0.00508,84746.0,84745.0,0.2680105]
["bitfinex-derivatives","BTCF0:USTF0",1744677253506,0.1230891,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744677253702,0.118023,84736.0,84735.0,0.1180238]
["bitfinex-derivatives","BTCF0:USTF0",1744677254010,0.1180244,84735.0,84734.0,0.4788258]
["bitfinex-derivatives","BTCF0:USTF0",1744677254208,0.1926244,84735.0,84734.0,0.4788258]
["bitfinex-derivatives","BTCF0:USTF0",1744677254422,0.1180258,84734.0,84730.0,0.1180308]
["bitfinex-derivatives","BTCF0:USTF0",1744677254606,0.1180258,84734.0,84730.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1744677254807,0.1570258,84734.0,84731.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1744677255008,0.16606926,84734.0,84731.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1744677255725,0.16606926,84734.0,84733.0,0.12220425]
["bitfinex-derivatives","BTCF0:USTF0",1744677256102,0.04804346,84734.0,84733.0,0.12220425]
["bitfinex-derivatives","BTCF0:USTF0",1744677256817,0.04804346,84734.0,84733.0,0.12020425]
["bitfinex-derivatives","BTCF0:USTF0",1744677257212,0.16606926,84734.0,84733.0,0.12020425]
["bitfinex-derivatives","BTCF0:USTF0",1744677257513,0.00904346,84734.0,84733.0,0.13120425]
["bitfinex-derivatives","BTCF0:USTF0",1744677257707,6e-08,84734.0,84733.0,0.18120425]
["bitfinex-derivatives","BTCF0:USTF0",1744677257909,6e-08,84734.0,84733.0,0.25760425]
["bitfinex-derivatives","BTCF0:USTF0",1744677258117,8.006e-05,84734.0,84733.0,0.25760425]
["bitfinex-derivatives","BTCF0:USTF0",1744677259018,8.006e-05,84734.0,84733.0,0.25960425]
["bitfinex-derivatives","BTCF0:USTF0",1744677259817,8.006e-05,84734.0,84733.0,0.25860425]
["bitfinex-derivatives","BTCF0:USTF0",1744677260014,6e-08,84734.0,84733.0,0.26060425]
["bitfinex-derivatives","BTCF0:USTF0",1744677260204,6e-08,84734.0,84733.0,0.25060425]
["bitfinex-derivatives","BTCF0:USTF0",1744677261020,8.006e-05,84734.0,84733.0,0.25060425]
["bitfinex-derivatives","BTCF0:USTF0",1744677263815,0.19390586,84734.0,84733.0,0.25060425]
["bitfinex-derivatives","BTCF0:USTF0",1744677264009,0.19390586,84734.0,84733.0,0.12420425]
["bitfinex-derivatives","BTCF0:USTF0",1744677264210,0.19390586,84734.0,84733.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744677264915,0.44390586,84734.0,84733.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744677265121,0.44390586,84734.0,84733.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744677265616,0.44390586,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744677265921,0.19390586,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744677266320,0.19390586,84734.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677267318,0.1180383,84725.0,84724.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744677267705,0.177058,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744677268318,0.1180495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677268525,0.1180495,84717.0,84716.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1744677269114,0.1551495,84717.0,84716.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1744677269429,0.1904495,84717.0,84716.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1744677270322,0.0371,84717.0,84716.0,0.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1744677270518,0.0590169,84729.0,84728.0,0.1770477]
["bitfinex-derivatives","BTCF0:USTF0",1744677270820,0.11820425,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744677271027,0.1180313,84731.0,84730.0,0.1180308]
["bitfinex-derivatives","BTCF0:USTF0",1744677271524,0.1180313,84731.0,84726.0,0.0590183]
["bitfinex-derivatives","BTCF0:USTF0",1744677271525,0.1180439,84721.0,84720.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1744677271715,0.1180439,84721.0,84720.0,0.0966225]
["bitfinex-derivatives","BTCF0:USTF0",1744677272323,0.0364,84730.0,84723.0,0.0590202]
["bitfinex-derivatives","BTCF0:USTF0",1744677272519,0.1544318,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744677272819,0.11999395,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744677273024,0.11991395,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744677273229,0.11999395,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744677273518,0.11999395,84730.0,84729.0,0.2880327]
["bitfinex-derivatives","BTCF0:USTF0",1744677273726,0.11999395,84730.0,84729.0,0.3263327]
["bitfinex-derivatives","BTCF0:USTF0",1744677273923,0.11991395,84730.0,84729.0,0.3163327]
["bitfinex-derivatives","BTCF0:USTF0",1744677274124,0.11999395,84730.0,84729.0,0.3163327]
["bitfinex-derivatives","BTCF0:USTF0",1744677274822,0.11999395,84730.0,84729.0,0.3203327]
["bitfinex-derivatives","BTCF0:USTF0",1744677275320,0.11999395,84730.0,84729.0,0.3223327]
["bitfinex-derivatives","BTCF0:USTF0",1744677275724,0.11999395,84730.0,84729.0,0.3183327]
["bitfinex-derivatives","BTCF0:USTF0",1744677275913,0.11999395,84730.0,84729.0,0.3233327]
["bitfinex-derivatives","BTCF0:USTF0",1744677276718,8e-05,84730.0,84729.0,0.3233327]
["bitfinex-derivatives","BTCF0:USTF0",1744677276916,8e-05,84730.0,84729.0,0.3333327]
["bitfinex-derivatives","BTCF0:USTF0",1744677278420,0.00017705,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744677279425,0.00017705,84733.0,84732.0,0.1900286]
["bitfinex-derivatives","BTCF0:USTF0",1744677279617,0.00017705,84733.0,84732.0,0.1920286]
["bitfinex-derivatives","BTCF0:USTF0",1744677280824,0.00017705,84733.0,84732.0,0.1960286]
["bitfinex-derivatives","BTCF0:USTF0",1744677280825,0.11820425,84733.0,84732.0,0.1960286]
["bitfinex-derivatives","BTCF0:USTF0",1744677281217,0.15490425,84733.0,84732.0,0.1960286]
["bitfinex-derivatives","BTCF0:USTF0",1744677281828,0.22740425,84733.0,84732.0,0.1960286]
["bitfinex-derivatives","BTCF0:USTF0",1744677282328,0.22740425,84733.0,84732.0,0.1950286]
["bitfinex-derivatives","BTCF0:USTF0",1744677282517,0.22740425,84733.0,84732.0,0.1940286]
["bitfinex-derivatives","BTCF0:USTF0",1744677283016,0.22740425,84733.0,84732.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1744677283219,0.22740425,84733.0,84732.0,0.1940286]
["bitfinex-derivatives","BTCF0:USTF0",1744677283919,0.22740425,84733.0,84732.0,0.1910286]
["bitfinex-derivatives","BTCF0:USTF0",1744677284122,0.22740425,84733.0,84732.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1744677285018,0.10937705,84733.0,84732.0,0.1562286]
["bitfinex-derivatives","BTCF0:USTF0",1744677286321,0.00017705,84733.0,84732.0,0.1562286]
["bitfinex-derivatives","BTCF0:USTF0",1744677286516,0.00017705,84733.0,84732.0,0.2862286]
["bitfinex-derivatives","BTCF0:USTF0",1744677286824,0.00025705,84733.0,84732.0,0.2962286]
["bitfinex-derivatives","BTCF0:USTF0",1744677287517,0.11991395,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744677287731,0.11991395,84743.0,84742.0,0.6488146]
["bitfinex-derivatives","BTCF0:USTF0",1744677287916,0.11991395,84743.0,84742.0,0.6388146]
["bitfinex-derivatives","BTCF0:USTF0",1744677288117,0.11999395,84743.0,84742.0,0.6388146]
["bitfinex-derivatives","BTCF0:USTF0",1744677288322,0.11999395,84743.0,84742.0,0.7109146]
["bitfinex-derivatives","BTCF0:USTF0",1744677288726,0.11999395,84743.0,84742.0,0.7119146]
["bitfinex-derivatives","BTCF0:USTF0",1744677291124,8e-05,84743.0,84742.0,0.7119146]
["bitfinex-derivatives","BTCF0:USTF0",1744677295032,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744677295234,0.005,84746.0,84745.0,0.1380105]
["bitfinex-derivatives","BTCF0:USTF0",1744677295929,0.005,84746.0,84745.0,0.2102105]
["bitfinex-derivatives","BTCF0:USTF0",1744677296129,0.005,84746.0,84745.0,0.3402105]
["bitfinex-derivatives","BTCF0:USTF0",1744677296838,0.00508,84746.0,84745.0,0.3402105]
["bitfinex-derivatives","BTCF0:USTF0",1744677303054,0.15012452,84768.0,84745.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744677303350,0.00019684,84764.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677303532,0.1179832,84765.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677303736,0.11999395,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677303932,0.11991395,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677304132,0.11999395,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677304541,0.11999395,84762.0,84761.0,0.1537882]
["bitfinex-derivatives","BTCF0:USTF0",1744677305538,0.11999395,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677305742,0.23798075,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677306537,0.1180668,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744677306956,0.1180668,84762.0,84761.0,0.1268537]
["bitfinex-derivatives","BTCF0:USTF0",1744677307149,8e-05,84762.0,84761.0,0.1268537]
["bitfinex-derivatives","BTCF0:USTF0",1744677307450,0.0589957,84759.0,84755.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744677307747,0.0589957,84759.0,84757.0,0.1769891]
["bitfinex-derivatives","BTCF0:USTF0",1744677307748,0.2130919,84758.0,84757.0,0.1769891]
["bitfinex-derivatives","BTCF0:USTF0",1744677307942,0.1179937,84757.0,84755.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744677308147,0.1551937,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744677308944,0.1179951,84756.0,84755.0,0.09149775]
["bitfinex-derivatives","BTCF0:USTF0",1744677309149,0.1179979,84754.0,84753.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677310446,0.1180202,84738.0,84737.0,0.1180211]
["bitfinex-derivatives","BTCF0:USTF0",1744677310650,0.1180202,84738.0,84737.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1744677311348,0.0946093,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677311551,0.0946093,84740.0,84739.0,0.2280188]
["bitfinex-derivatives","BTCF0:USTF0",1744677312349,0.0946093,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677313447,0.0946093,84740.0,84739.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1744677314050,0.0356,84740.0,84739.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1744677314349,0.0356,84740.0,84739.0,0.1562188]
["bitfinex-derivatives","BTCF0:USTF0",1744677314655,0.03568,84740.0,84739.0,0.16522776]
["bitfinex-derivatives","BTCF0:USTF0",1744677315055,0.1536974,84740.0,84739.0,0.16522776]
["bitfinex-derivatives","BTCF0:USTF0",1744677316147,0.1536974,84740.0,84739.0,0.01200896]
["bitfinex-derivatives","BTCF0:USTF0",1744677316340,0.1536974,84740.0,84739.0,0.13002776]
["bitfinex-derivatives","BTCF0:USTF0",1744677320252,0.1536974,84740.0,84739.0,0.16712776]
["bitfinex-derivatives","BTCF0:USTF0",1744677324154,0.1536974,84740.0,84739.0,0.13002776]
["bitfinex-derivatives","BTCF0:USTF0",1744677326358,0.1536974,84740.0,84739.0,0.16492776]
["bitfinex-derivatives","BTCF0:USTF0",1744677327361,0.1416974,84740.0,84739.0,0.16492776]
["bitfinex-derivatives","BTCF0:USTF0",1744677327857,0.1776974,84740.0,84739.0,0.16492776]
["bitfinex-derivatives","BTCF0:USTF0",1744677329468,0.0590107,84738.0,84729.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677329655,0.1180272,84733.0,84732.0,0.2115388]
["bitfinex-derivatives","BTCF0:USTF0",1744677330247,0.0695,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744677330447,0.3844,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677330755,0.50256321,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744677330956,0.1180188,84739.0,84738.0,0.1525202]
["bitfinex-derivatives","BTCF0:USTF0",1744677331157,0.1180188,84739.0,84738.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744677331158,0.1532188,84739.0,84738.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744677331358,0.1868188,84739.0,84738.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744677333250,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744677334563,0.1526286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744677335064,0.1536286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744677336163,0.1536286,84732.0,84714.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744677336164,0.0590215,84722.0,84714.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1744677336359,0.1180495,84717.0,84716.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744677336663,0.1180495,84717.0,84716.0,0.1515492]
["bitfinex-derivatives","BTCF0:USTF0",1744677337666,0.1180495,84717.0,84716.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1744677338055,0.1180495,84717.0,84716.0,0.1883492]
["bitfinex-derivatives","BTCF0:USTF0",1744677338873,0.1180495,84717.0,84716.0,0.1913492]
["bitfinex-derivatives","BTCF0:USTF0",1744677339370,0.1180495,84717.0,84716.0,0.20000606]
["bitfinex-derivatives","BTCF0:USTF0",1744677339559,0.1180495,84717.0,84716.0,0.19900606]
["bitfinex-derivatives","BTCF0:USTF0",1744677342069,0.1180495,84717.0,84716.0,0.19700606]
["bitfinex-derivatives","BTCF0:USTF0",1744677342267,0.1180495,84717.0,84716.0,0.19900606]
["bitfinex-derivatives","BTCF0:USTF0",1744677342569,0.1180495,84717.0,84716.0,0.19700606]
["bitfinex-derivatives","BTCF0:USTF0",1744677342769,0.1180495,84717.0,84716.0,0.19800606]
["bitfinex-derivatives","BTCF0:USTF0",1744677343157,0.1180495,84717.0,84716.0,0.19700606]
["bitfinex-derivatives","BTCF0:USTF0",1744677343671,0.1180495,84717.0,84716.0,0.19600606]
["bitfinex-derivatives","BTCF0:USTF0",1744677343865,0.1180495,84717.0,84716.0,0.19700606]
["bitfinex-derivatives","BTCF0:USTF0",1744677344475,0.1180495,84717.0,84716.0,0.07895686]
["bitfinex-derivatives","BTCF0:USTF0",1744677344675,0.1180495,84717.0,84716.0,0.1883508]
["bitfinex-derivatives","BTCF0:USTF0",1744677345168,0.1180495,84717.0,84716.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744677345375,0.1879495,84717.0,84716.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744677347069,0.1180606,84709.0,84708.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677347661,0.1545606,84709.0,84708.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677347866,0.1180606,84709.0,84708.0,0.11823905]
["bitfinex-derivatives","BTCF0:USTF0",1744677348268,0.1180606,84709.0,84708.0,0.12123905]
["bitfinex-derivatives","BTCF0:USTF0",1744677348570,0.4198253,84717.0,84708.0,0.06767705]
["bitfinex-derivatives","BTCF0:USTF0",1744677348766,0.4198253,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744677349074,0.0591053,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744677354681,0.0591053,84717.0,84716.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1744677356083,0.0591053,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744677356782,0.0591053,84717.0,84716.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1744677359492,0.0591053,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744677360578,0.1180522,84715.0,84714.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744677361283,0.1180522,84715.0,84714.0,0.1485536]
["bitfinex-derivatives","BTCF0:USTF0",1744677361284,0.1796522,84715.0,84714.0,0.1485536]
["bitfinex-derivatives","BTCF0:USTF0",1744677362674,0.1796522,84715.0,84714.0,0.1495536]
["bitfinex-derivatives","BTCF0:USTF0",1744677365288,0.1796522,84715.0,84714.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744677366780,0.1180606,84709.0,84708.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1744677367387,0.1180606,84709.0,84708.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677367883,0.1791606,84709.0,84708.0,0.03397705]
["bitfinex-derivatives","BTCF0:USTF0",1744677369391,0.1791606,84709.0,84708.0,0.03597705]
["bitfinex-derivatives","BTCF0:USTF0",1744677369787,0.1791606,84709.0,84708.0,0.00317705]
["bitfinex-derivatives","BTCF0:USTF0",1744677372090,0.1180801,84696.0,84695.0,0.1180797]
["bitfinex-derivatives","BTCF0:USTF0",1744677372293,0.1180801,84696.0,84695.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744677372790,0.1180801,84696.0,84690.0,0.0590435]
["bitfinex-derivatives","BTCF0:USTF0",1744677372791,0.1180857,84691.0,84690.0,0.1512862]
["bitfinex-derivatives","BTCF0:USTF0",1744677372985,0.1180857,84691.0,84690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744677373381,0.1180871,84690.0,84684.0,0.24094406]
["bitfinex-derivatives","BTCF0:USTF0",1744677373581,0.1180871,84690.0,84682.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744677373582,0.1486871,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744677374577,0.1180871,84690.0,84689.0,0.1220885]
["bitfinex-derivatives","BTCF0:USTF0",1744677374982,0.1180871,84690.0,84689.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1744677375378,0.1181671,84690.0,84689.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1744677375985,0.1181671,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677380597,8e-05,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677381100,0.1181671,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677384917,8e-05,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677385611,0.1181671,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677386120,0.1181671,84690.0,84689.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744677386610,0.1181671,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677386815,0.1490671,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677388211,8e-05,84690.0,84689.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1744677388416,0.00026573,84710.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744677388606,0.00014581,84701.0,84698.0,0.4888759]
["bitfinex-derivatives","BTCF0:USTF0",1744677388808,0.00014581,84701.0,84698.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744677389008,0.1501839,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744677389509,0.2682375,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744677389709,0.2683175,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744677390005,0.2683175,84714.0,84713.0,0.181655]
["bitfinex-derivatives","BTCF0:USTF0",1744677390514,0.1181336,84714.0,84713.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1744677390715,0.1191336,84714.0,84713.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1744677392218,0.1181336,84714.0,84713.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1744677392720,0.1181336,84714.0,84713.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1744677393222,0.1181336,84714.0,84713.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1744677393820,0.1181336,84714.0,84713.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1744677394015,0.1181336,84714.0,84713.0,0.181655]
["bitfinex-derivatives","BTCF0:USTF0",1744677395019,0.15029191,84719.0,84713.0,0.862455]
["bitfinex-derivatives","BTCF0:USTF0",1744677395226,0.15029191,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744677395227,0.00010801,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744677395514,0.005,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744677396214,0.00508,84720.0,84719.0,0.2680467]
["bitfinex-derivatives","BTCF0:USTF0",1744677396619,0.00508,84720.0,84719.0,0.2730467]
["bitfinex-derivatives","BTCF0:USTF0",1744677397119,0.00508,84720.0,84719.0,0.2760467]
["bitfinex-derivatives","BTCF0:USTF0",1744677397419,0.00508,84720.0,84719.0,0.2850467]
["bitfinex-derivatives","BTCF0:USTF0",1744677397621,0.00010801,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744677398027,0.1180292,84732.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744677398327,0.00010801,84735.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744677398517,0.18014943,84736.0,84730.0,0.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1744677398824,8e-05,84731.0,84730.0,0.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1744677399013,8e-05,84731.0,84730.0,0.1599313]
["bitfinex-derivatives","BTCF0:USTF0",1744677399212,8e-05,84731.0,84730.0,0.1609313]
["bitfinex-derivatives","BTCF0:USTF0",1744677399512,0.1770424,84736.0,84735.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1744677399713,0.059013,84736.0,84735.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1744677402420,0.059013,84736.0,84735.0,0.24468004]
["bitfinex-derivatives","BTCF0:USTF0",1744677405827,0.059013,84736.0,84735.0,0.30558004]
["bitfinex-derivatives","BTCF0:USTF0",1744677406728,0.00010801,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744677407024,0.00017705,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744677407414,0.00017705,84739.0,84738.0,0.1808202]
["bitfinex-derivatives","BTCF0:USTF0",1744677407920,0.00017705,84739.0,84738.0,0.1908202]
["bitfinex-derivatives","BTCF0:USTF0",1744677408123,0.00010801,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744677408430,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744677408621,0.005,84746.0,84745.0,0.7188105]
["bitfinex-derivatives","BTCF0:USTF0",1744677408822,0.005,84746.0,84745.0,0.5488105]
["bitfinex-derivatives","BTCF0:USTF0",1744677409130,8e-05,84746.0,84745.0,1.35780946]
["bitfinex-derivatives","BTCF0:USTF0",1744677409432,7e-08,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744677409621,7e-08,84772.0,84771.0,1.5411543]
["bitfinex-derivatives","BTCF0:USTF0",1744677410319,7e-08,84772.0,84771.0,1.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1744677410728,8.007e-05,84772.0,84771.0,1.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1744677410931,7e-08,84772.0,84771.0,1.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1744677411128,8.007e-05,84772.0,84771.0,1.5722543]
["bitfinex-derivatives","BTCF0:USTF0",1744677411430,0.20944156,84788.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744677411623,0.00010801,84784.0,84776.0,0.2779673]
["bitfinex-derivatives","BTCF0:USTF0",1744677411820,0.00010801,84784.0,84776.0,0.2679673]
["bitfinex-derivatives","BTCF0:USTF0",1744677412316,0.05908651,84784.0,84776.0,0.2679673]
["bitfinex-derivatives","BTCF0:USTF0",1744677412520,0.18214943,84777.0,84776.0,0.2679673]
["bitfinex-derivatives","BTCF0:USTF0",1744677412727,0.18314943,84777.0,84776.0,0.2990673]
["bitfinex-derivatives","BTCF0:USTF0",1744677412923,0.18314943,84777.0,84776.0,0.3090673]
["bitfinex-derivatives","BTCF0:USTF0",1744677413127,0.003,84777.0,84776.0,0.3090673]
["bitfinex-derivatives","BTCF0:USTF0",1744677413525,0.00026573,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744677414127,0.00026573,84796.0,84795.0,0.1834409]
["bitfinex-derivatives","BTCF0:USTF0",1744677414525,0.0305,84801.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744677414829,0.00010801,84802.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744677415427,0.0305,84801.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744677415731,0.00508,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677416031,0.01108,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677416431,0.1290167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677416632,0.1591167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677417428,0.1551167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677417921,0.1561167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677418535,0.03818,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677419025,0.00808,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677420832,0.1260167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677421033,0.1565167,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677423245,0.03858,84798.0,84797.0,0.12681015]
["bitfinex-derivatives","BTCF0:USTF0",1744677423735,0.00019684,84807.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744677423939,0.03,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744677424529,1e-08,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744677424825,2e-08,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744677425031,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744677425235,0.005,84824.0,84823.0,0.2779019]
["bitfinex-derivatives","BTCF0:USTF0",1744677425533,0.1229005,84824.0,84823.0,0.2779019]
["bitfinex-derivatives","BTCF0:USTF0",1744677426442,0.00010801,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744677426738,0.00010801,84834.0,84833.0,0.578688]
["bitfinex-derivatives","BTCF0:USTF0",1744677426945,0.0316,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744677427126,0.1494686,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744677427633,0.1494686,84847.0,84845.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744677427634,0.00014581,84846.0,84841.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744677427831,0.1178755,84842.0,84841.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744677428142,0.1178825,84837.0,84836.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1744677430034,0.1178825,84837.0,84836.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744677430229,0.0633,84841.0,84837.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1744677430439,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744677430639,0.005,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744677430840,0.005,84850.0,84849.0,0.5686658]
["bitfinex-derivatives","BTCF0:USTF0",1744677431141,1e-07,84850.0,84849.0,0.5686658]
["bitfinex-derivatives","BTCF0:USTF0",1744677431343,9e-08,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744677431541,0.0328,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744677432143,8e-05,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744677432341,8e-05,84863.0,84862.0,0.1786477]
["bitfinex-derivatives","BTCF0:USTF0",1744677432540,0.0303,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677433134,0.03038,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677433732,0.03038,84869.0,84868.0,0.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1744677433934,0.148218,84869.0,84868.0,0.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1744677434143,0.03038,84869.0,84868.0,0.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1744677435237,0.03238,84869.0,84868.0,0.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1744677435634,0.03238,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677437445,0.0323,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677437639,0.03238,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677438258,1e-07,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744677438447,0.0377,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744677438952,0.00010801,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744677439151,1e-08,84881.0,84880.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1744677439348,9e-08,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744677439645,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744677440242,0.0653184,84900.0,84899.0,0.66739363]
["bitfinex-derivatives","BTCF0:USTF0",1744677440548,0.1831134,84900.0,84899.0,0.2777964]
["bitfinex-derivatives","BTCF0:USTF0",1744677440747,0.0653184,84900.0,84899.0,0.2777964]
["bitfinex-derivatives","BTCF0:USTF0",1744677441051,0.1831134,84900.0,84899.0,0.2777964]
["bitfinex-derivatives","BTCF0:USTF0",1744677441249,0.1831934,84900.0,84899.0,0.2797964]
["bitfinex-derivatives","BTCF0:USTF0",1744677441437,0.0653984,84900.0,84899.0,0.2807964]
["bitfinex-derivatives","BTCF0:USTF0",1744677441642,0.1831934,84900.0,84899.0,0.2807964]
["bitfinex-derivatives","BTCF0:USTF0",1744677441943,0.2144934,84900.0,84899.0,0.2807964]
["bitfinex-derivatives","BTCF0:USTF0",1744677443241,0.2144934,84900.0,84899.0,0.2797964]
["bitfinex-derivatives","BTCF0:USTF0",1744677443438,0.2144934,84900.0,84899.0,0.2777964]
["bitfinex-derivatives","BTCF0:USTF0",1744677443639,0.0588997,84897.0,84895.0,0.1178008]
["bitfinex-derivatives","BTCF0:USTF0",1744677443944,0.1178061,84892.0,84889.0,0.0589047]
["bitfinex-derivatives","BTCF0:USTF0",1744677444142,0.1178061,84892.0,84891.0,0.11798423]
["bitfinex-derivatives","BTCF0:USTF0",1744677444847,0.1178061,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677445046,0.1178366,84873.0,84872.0,0.1767439]
["bitfinex-derivatives","BTCF0:USTF0",1744677445240,0.1767459,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744677445438,0.0589154,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744677446152,0.117838,84870.0,84869.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1744677446539,0.149838,84870.0,84869.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1744677446743,0.149838,84870.0,84869.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1744677448150,0.149838,84870.0,84869.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1744677448351,0.1178408,84867.0,84866.0,0.11801893]
["bitfinex-derivatives","BTCF0:USTF0",1744677448547,0.1178408,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677448947,0.1178408,84867.0,84866.0,0.11801893]
["bitfinex-derivatives","BTCF0:USTF0",1744677449457,0.4786408,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677450542,0.4786408,84867.0,84866.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744677450950,0.7286408,84867.0,84866.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744677451151,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744677451358,0.1178644,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677452356,0.0589369,84844.0,84841.0,0.17698883]
["bitfinex-derivatives","BTCF0:USTF0",1744677452556,0.1178755,84842.0,84841.0,0.17698883]
["bitfinex-derivatives","BTCF0:USTF0",1744677454553,0.1178755,84842.0,84841.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677455157,0.1505755,84842.0,84841.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677455557,0.4332755,84842.0,84841.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677455857,0.4332755,84842.0,84841.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744677457760,0.4644755,84842.0,84841.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744677459755,0.2144755,84842.0,84841.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744677462456,0.0327,84842.0,84841.0,0.11788978]
["bitfinex-derivatives","BTCF0:USTF0",1744677462653,0.3608,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744677462849,0.3608,84843.0,84842.0,0.1795755]
["bitfinex-derivatives","BTCF0:USTF0",1744677464150,0.3608,84843.0,84842.0,0.1825755]
["bitfinex-derivatives","BTCF0:USTF0",1744677464458,0.4786741,84843.0,84842.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744677464646,0.4786741,84843.0,84842.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744677464850,0.4786741,84843.0,84842.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744677465664,0.4786741,84843.0,84842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744677466254,0.4786741,84843.0,84842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744677467357,0.4786741,84843.0,84842.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744677470657,0.4786741,84843.0,84842.0,0.1801755]
["bitfinex-derivatives","BTCF0:USTF0",1744677470860,0.4786741,84843.0,84842.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744677471051,0.3608,84843.0,84842.0,0.1801755]
["bitfinex-derivatives","BTCF0:USTF0",1744677471250,0.4786741,84843.0,84842.0,0.1801755]
["bitfinex-derivatives","BTCF0:USTF0",1744677471756,0.4787541,84843.0,84842.0,0.1801755]
["bitfinex-derivatives","BTCF0:USTF0",1744677472661,0.4787541,84843.0,84842.0,0.1811755]
["bitfinex-derivatives","BTCF0:USTF0",1744677473062,0.36088,84843.0,84842.0,0.1811755]
["bitfinex-derivatives","BTCF0:USTF0",1744677473262,0.4787541,84843.0,84842.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1744677473658,0.4787541,84843.0,84842.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744677473854,0.1179541,84843.0,84842.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744677474061,8e-05,84843.0,84842.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744677474365,0.0589351,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744677474561,0.1178694,84847.0,84846.0,0.1768015]
["bitfinex-derivatives","BTCF0:USTF0",1744677474761,0.1178694,84847.0,84846.0,0.2418015]
["bitfinex-derivatives","BTCF0:USTF0",1744677475772,0.1178694,84847.0,84846.0,0.1239343]
["bitfinex-derivatives","BTCF0:USTF0",1744677476364,0.1178694,84847.0,84846.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744677476667,0.1178694,84847.0,84846.0,0.54367]
["bitfinex-derivatives","BTCF0:USTF0",1744677476868,0.1767942,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744677477566,0.1767942,84853.0,84852.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1744677480871,0.1767942,84853.0,84852.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744677481167,0.1178755,84843.0,84842.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1744677481371,0.1178755,84843.0,84842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744677481568,0.4786755,84843.0,84842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744677483062,0.4786755,84843.0,84842.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744677483275,0.4786755,84843.0,84842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744677483975,0.1178755,84843.0,84842.0,0.1514755]
["bitfinex-derivatives","BTCF0:USTF0",1744677484159,0.1178755,84843.0,84842.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744677484366,0.1178755,84843.0,84842.0,0.2125755]
["bitfinex-derivatives","BTCF0:USTF0",1744677484658,0.1178755,84843.0,84842.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1744677485070,0.1179555,84843.0,84842.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1744677485271,0.1178755,84843.0,84842.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1744677485460,0.1179555,84843.0,84842.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1744677486272,0.1179555,84843.0,84842.0,0.2105755]
["bitfinex-derivatives","BTCF0:USTF0",1744677486475,0.1179555,84843.0,84842.0,0.2115755]
["bitfinex-derivatives","BTCF0:USTF0",1744677486772,8e-05,84843.0,84842.0,0.2115755]
["bitfinex-derivatives","BTCF0:USTF0",1744677486974,0.1178724,84848.0,84847.0,0.1767944]
["bitfinex-derivatives","BTCF0:USTF0",1744677488774,0.1178724,84848.0,84847.0,0.0589325]
["bitfinex-derivatives","BTCF0:USTF0",1744677488980,0.1178728,84844.0,84843.0,0.1768067]
["bitfinex-derivatives","BTCF0:USTF0",1744677489573,0.1178728,84844.0,84843.0,0.0589367]
["bitfinex-derivatives","BTCF0:USTF0",1744677490481,0.1178728,84844.0,84843.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1744677492174,0.1179528,84844.0,84843.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1744677494278,8e-05,84844.0,84843.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1744677494981,0.00017673,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744677495280,0.10926305,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744677495580,0.10926305,84860.0,84859.0,0.6386519]
["bitfinex-derivatives","BTCF0:USTF0",1744677496174,0.10934305,84860.0,84859.0,0.6286519]
["bitfinex-derivatives","BTCF0:USTF0",1744677496477,0.22719355,84860.0,84859.0,0.6346519]
["bitfinex-derivatives","BTCF0:USTF0",1744677496782,0.22719355,84860.0,84859.0,0.6386519]
["bitfinex-derivatives","BTCF0:USTF0",1744677498077,0.22719355,84860.0,84859.0,0.4886519]
["bitfinex-derivatives","BTCF0:USTF0",1744677498582,0.22719355,84860.0,84859.0,0.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1744677499077,0.10934305,84860.0,84859.0,0.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1744677499280,0.10934305,84860.0,84859.0,0.5127519]
["bitfinex-derivatives","BTCF0:USTF0",1744677499481,0.1178444,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744677500186,0.1178444,84865.0,84864.0,0.12659937]
["bitfinex-derivatives","BTCF0:USTF0",1744677500577,0.1178444,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744677501674,0.1178444,84865.0,84864.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744677501874,0.1178444,84865.0,84864.0,0.122845]
["bitfinex-derivatives","BTCF0:USTF0",1744677502286,0.1178444,84865.0,84864.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744677502588,0.1178444,84865.0,84864.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744677502787,0.1178444,84865.0,84864.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744677503190,0.1178444,84865.0,84864.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744677503488,0.1178444,84865.0,84864.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744677505080,0.1497444,84865.0,84864.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1744677505387,0.1497444,84865.0,84864.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1744677505582,0.1497444,84865.0,84862.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1744677505583,0.1178464,84863.0,84862.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1744677506089,0.0589266,84859.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677506282,0.0589293,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744677506485,0.1767895,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744677506785,0.2086895,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744677508289,0.0908293,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744677508689,0.0908293,84855.0,84854.0,0.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1744677509381,0.0908293,84855.0,84854.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1744677509590,0.0908293,84855.0,84854.0,0.2098589]
["bitfinex-derivatives","BTCF0:USTF0",1744677510689,0.1213293,84855.0,84854.0,0.2098589]
["bitfinex-derivatives","BTCF0:USTF0",1744677510989,0.1213293,84855.0,84854.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744677511193,0.11787,84846.0,84843.0,0.1508736]
["bitfinex-derivatives","BTCF0:USTF0",1744677511389,0.11787,84846.0,84845.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1744677511685,0.11787,84846.0,84845.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1744677512084,0.18067,84846.0,84845.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1744677512285,0.18067,84846.0,84845.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1744677512892,0.18067,84846.0,84845.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1744677514286,0.18067,84846.0,84845.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744677514480,0.18067,84846.0,84845.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744677514681,0.18067,84846.0,84845.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744677515286,0.18067,84846.0,84845.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1744677515682,0.18067,84846.0,84845.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1744677517090,0.15017,84846.0,84845.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1744677517491,0.11795,84846.0,84845.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1744677517691,0.11795,84846.0,84845.0,0.2397714]
["bitfinex-derivatives","BTCF0:USTF0",1744677518492,0.11795,84846.0,84845.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1744677518692,0.11795,84846.0,84845.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744677518897,8e-05,84846.0,84845.0,0.2407714]
["bitfinex-derivatives","BTCF0:USTF0",1744677519195,8e-05,84846.0,84845.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1744677519394,8e-05,84846.0,84845.0,0.2739714]
["bitfinex-derivatives","BTCF0:USTF0",1744677519794,0.1178648,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744677520597,0.1178648,84850.0,84849.0,0.1485658]
["bitfinex-derivatives","BTCF0:USTF0",1744677520788,0.11797231,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744677520991,0.11797231,84851.0,84850.0,0.1499644]
["bitfinex-derivatives","BTCF0:USTF0",1744677521887,0.11797231,84851.0,84850.0,0.1519644]
["bitfinex-derivatives","BTCF0:USTF0",1744677522092,0.11797231,84851.0,84850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677522292,0.11797231,84851.0,84850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744677522489,0.18017231,84851.0,84850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744677522796,0.18017231,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677524199,0.1178686,84847.0,84846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744677524393,0.1178714,84845.0,84844.0,0.0896357]
["bitfinex-derivatives","BTCF0:USTF0",1744677524594,0.1178741,84843.0,84842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744677524896,0.1178741,84843.0,84842.0,0.1499755]
["bitfinex-derivatives","BTCF0:USTF0",1744677525099,0.1178741,84843.0,84842.0,0.1812755]
["bitfinex-derivatives","BTCF0:USTF0",1744677526194,0.031,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677526405,0.1488728,84844.0,84843.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1744677526594,0.1489528,84844.0,84843.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1744677528095,0.1489528,84844.0,84843.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1744677528291,0.03108,84844.0,84843.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1744677528504,0.1489528,84844.0,84843.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1744677530098,8e-05,84844.0,84843.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1744677530606,0.1768063,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744677530998,0.0589356,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744677531798,0.0589356,84846.0,84845.0,0.1238714]
["bitfinex-derivatives","BTCF0:USTF0",1744677532308,0.00010801,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744677532607,0.00010801,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744677532807,0.11797241,84850.0,84849.0,0.5421658]
["bitfinex-derivatives","BTCF0:USTF0",1744677533803,0.14847241,84850.0,84849.0,0.5421658]
["bitfinex-derivatives","BTCF0:USTF0",1744677534108,0.14847241,84850.0,84849.0,0.5441658]
["bitfinex-derivatives","BTCF0:USTF0",1744677534309,0.14847241,84850.0,84849.0,0.5471658]
["bitfinex-derivatives","BTCF0:USTF0",1744677534703,0.14847241,84850.0,84849.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1744677534903,0.14847241,84850.0,84849.0,0.5441658]
["bitfinex-derivatives","BTCF0:USTF0",1744677535407,0.14847241,84850.0,84849.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1744677535904,0.14847241,84850.0,84849.0,0.5431658]
["bitfinex-derivatives","BTCF0:USTF0",1744677536111,0.14847241,84850.0,84849.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1744677537199,0.14847241,84850.0,84849.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1744677537506,0.14847241,84850.0,84849.0,0.5431658]
["bitfinex-derivatives","BTCF0:USTF0",1744677537713,0.17937241,84850.0,84849.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1744677537904,0.17937241,84850.0,84849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744677538103,0.17937241,84850.0,84849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744677538303,0.17937241,84850.0,84849.0,0.4806658]
["bitfinex-derivatives","BTCF0:USTF0",1744677538508,0.17937241,84850.0,84849.0,0.4796658]
["bitfinex-derivatives","BTCF0:USTF0",1744677538710,0.17937241,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744677539900,0.1178755,84842.0,84837.0,0.1446611]
["bitfinex-derivatives","BTCF0:USTF0",1744677540207,0.1178755,84842.0,84841.0,0.47868978]
["bitfinex-derivatives","BTCF0:USTF0",1744677542107,0.1178755,84842.0,84841.0,0.48068978]
["bitfinex-derivatives","BTCF0:USTF0",1744677542809,0.1178755,84842.0,84841.0,0.48168978]
["bitfinex-derivatives","BTCF0:USTF0",1744677543323,0.1480755,84842.0,84841.0,0.48168978]
["bitfinex-derivatives","BTCF0:USTF0",1744677544408,0.1480755,84842.0,84841.0,0.48068978]
["bitfinex-derivatives","BTCF0:USTF0",1744677545909,0.1788755,84842.0,84841.0,0.48068978]
["bitfinex-derivatives","BTCF0:USTF0",1744677546910,0.1788755,84842.0,84841.0,0.47968978]
["bitfinex-derivatives","BTCF0:USTF0",1744677547915,0.1788755,84842.0,84841.0,0.00101288]
["bitfinex-derivatives","BTCF0:USTF0",1744677548903,0.1788755,84842.0,84841.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744677549614,0.2105755,84842.0,84841.0,1.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744677551010,0.2105755,84842.0,84841.0,0.11788978]
["bitfinex-derivatives","BTCF0:USTF0",1744677551409,8e-05,84842.0,84841.0,0.11788978]
["bitfinex-derivatives","BTCF0:USTF0",1744677551614,8e-05,84842.0,84841.0,0.54168978]
["bitfinex-derivatives","BTCF0:USTF0",1744677551816,8e-05,84842.0,84841.0,0.71168978]
["bitfinex-derivatives","BTCF0:USTF0",1744677552124,0.15027137,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744677552809,0.15035137,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744677553319,0.15035137,84845.0,84844.0,0.1278728]
["bitfinex-derivatives","BTCF0:USTF0",1744677553520,0.15035137,84845.0,84844.0,0.1308728]
["bitfinex-derivatives","BTCF0:USTF0",1744677554220,0.15035137,84845.0,84844.0,0.1358728]
["bitfinex-derivatives","BTCF0:USTF0",1744677554614,0.15035137,84845.0,84844.0,0.1308728]
["bitfinex-derivatives","BTCF0:USTF0",1744677554817,0.15035137,84845.0,84844.0,0.1358728]
["bitfinex-derivatives","BTCF0:USTF0",1744677555120,0.00017673,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744677555321,0.00017673,84851.0,84850.0,0.4786644]
["bitfinex-derivatives","BTCF0:USTF0",1744677555515,0.11803973,84851.0,84850.0,0.4786644]
["bitfinex-derivatives","BTCF0:USTF0",1744677555709,0.11803973,84851.0,84850.0,0.1810644]
["bitfinex-derivatives","BTCF0:USTF0",1744677556419,0.11803973,84851.0,84850.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1744677557219,0.11803973,84851.0,84850.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744677558026,0.11803973,84851.0,84850.0,0.1840644]
["bitfinex-derivatives","BTCF0:USTF0",1744677558621,0.11803973,84851.0,84850.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1744677558828,0.11803973,84851.0,84850.0,0.1840644]
["bitfinex-derivatives","BTCF0:USTF0",1744677560319,0.11803973,84851.0,84850.0,0.1810644]
["bitfinex-derivatives","BTCF0:USTF0",1744677560519,0.11803973,84851.0,84850.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744677561425,0.11803973,84851.0,84850.0,0.1810644]
["bitfinex-derivatives","BTCF0:USTF0",1744677561725,0.11803973,84851.0,84850.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744677561925,0.11803973,84851.0,84850.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1744677562518,0.11803973,84851.0,84850.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744677562715,0.11811973,84851.0,84850.0,0.1820644]
["bitfinex-derivatives","BTCF0:USTF0",1744677563632,0.11811973,84851.0,84850.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1744677563924,0.00025673,84851.0,84850.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1744677564129,0.00025673,84851.0,84850.0,0.5438644]
["bitfinex-derivatives","BTCF0:USTF0",1744677564425,0.00017673,84851.0,84850.0,0.5438644]
["bitfinex-derivatives","BTCF0:USTF0",1744677564730,0.00025673,84851.0,84850.0,0.5438644]
["bitfinex-derivatives","BTCF0:USTF0",1744677565723,0.00025673,84851.0,84850.0,0.5448644]
["bitfinex-derivatives","BTCF0:USTF0",1744677566226,0.11811973,84851.0,84850.0,0.5468644]
["bitfinex-derivatives","BTCF0:USTF0",1744677566426,0.11811973,84851.0,84850.0,0.5478644]
["bitfinex-derivatives","BTCF0:USTF0",1744677566621,0.11811973,84851.0,84850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744677566825,0.11811973,84851.0,84850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744677567021,0.11811973,84851.0,84850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744677567221,0.18241973,84851.0,84850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744677567418,0.18241973,84851.0,84850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744677567630,0.18241973,84851.0,84850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744677568421,0.18241973,84851.0,84850.0,0.4806644]
["bitfinex-derivatives","BTCF0:USTF0",1744677568621,0.18241973,84851.0,84850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744677569033,0.18241973,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677569334,0.18241973,84851.0,84850.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744677569518,0.11811973,84851.0,84850.0,0.5422644]
["bitfinex-derivatives","BTCF0:USTF0",1744677569930,0.11803973,84851.0,84850.0,0.5422644]
["bitfinex-derivatives","BTCF0:USTF0",1744677570129,0.11811973,84851.0,84850.0,0.5422644]
["bitfinex-derivatives","BTCF0:USTF0",1744677570723,0.11811973,84851.0,84850.0,0.5432644]
["bitfinex-derivatives","BTCF0:USTF0",1744677571832,0.11811973,84851.0,84850.0,0.1824644]
["bitfinex-derivatives","BTCF0:USTF0",1744677572132,0.11811973,84851.0,84850.0,0.1814644]
["bitfinex-derivatives","BTCF0:USTF0",1744677572324,0.11811973,84851.0,84850.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1744677572524,0.11811973,84851.0,84850.0,0.1844644]
["bitfinex-derivatives","BTCF0:USTF0",1744677575933,0.11811973,84851.0,84850.0,0.1824644]
["bitfinex-derivatives","BTCF0:USTF0",1744677576135,0.11811973,84851.0,84850.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1744677576329,0.11811973,84851.0,84850.0,0.1844644]
["bitfinex-derivatives","BTCF0:USTF0",1744677576530,0.11811973,84851.0,84850.0,0.1824644]
["bitfinex-derivatives","BTCF0:USTF0",1744677576733,0.11811973,84851.0,84850.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1744677577038,0.00025673,84851.0,84850.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1744677577333,0.00025673,84851.0,84850.0,0.1844644]
["bitfinex-derivatives","BTCF0:USTF0",1744677577531,0.00017673,84851.0,84850.0,0.1844644]
["bitfinex-derivatives","BTCF0:USTF0",1744677577831,0.00025673,84851.0,84850.0,0.1844644]
["bitfinex-derivatives","BTCF0:USTF0",1744677578030,0.00010801,84857.0,84850.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744677578226,0.00010801,84857.0,84856.0,0.4786561]
["bitfinex-derivatives","BTCF0:USTF0",1744677578426,0.00010801,84857.0,84856.0,0.6786561]
["bitfinex-derivatives","BTCF0:USTF0",1744677578627,0.0315,84871.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744677578628,0.15003065,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744677578829,0.15003065,84863.0,84862.0,0.2878477]
["bitfinex-derivatives","BTCF0:USTF0",1744677579330,0.15003065,84863.0,84862.0,0.3817477]
["bitfinex-derivatives","BTCF0:USTF0",1744677580132,0.15003065,84863.0,84862.0,0.3857477]
["bitfinex-derivatives","BTCF0:USTF0",1744677582124,0.15003065,84863.0,84862.0,0.3877477]
["bitfinex-derivatives","BTCF0:USTF0",1744677582537,0.1178444,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744677582727,0.1178444,84865.0,84864.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1744677583737,0.1178444,84865.0,84864.0,0.480645]
["bitfinex-derivatives","BTCF0:USTF0",1744677584540,0.1178444,84865.0,84864.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1744677585039,0.1178444,84865.0,84864.0,0.480645]
["bitfinex-derivatives","BTCF0:USTF0",1744677585240,0.1178444,84865.0,84864.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1744677585542,0.1178444,84865.0,84864.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1744677585739,0.1178444,84865.0,84864.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1744677586134,0.1178444,84865.0,84864.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1744677586336,0.1178444,84865.0,84864.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1744677586537,0.1178444,84865.0,84864.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1744677587345,0.1178444,84865.0,84864.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1744677589543,0.1178444,84865.0,84864.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1744677592049,0.1178423,84866.0,84865.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744677592346,0.1178423,84866.0,84865.0,0.2651422]
["bitfinex-derivatives","BTCF0:USTF0",1744677593447,0.0323,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744677593647,0.1501408,84867.0,84866.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1744677594948,0.1501408,84867.0,84866.0,0.1856422]
["bitfinex-derivatives","BTCF0:USTF0",1744677595854,0.1501408,84867.0,84866.0,0.1530422]
["bitfinex-derivatives","BTCF0:USTF0",1744677596056,0.2147408,84867.0,84866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744677596258,0.2147408,84867.0,84866.0,0.1208422]
["bitfinex-derivatives","BTCF0:USTF0",1744677596960,0.2147408,84867.0,84866.0,0.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1744677597851,0.2147408,84867.0,84866.0,0.1218422]
["bitfinex-derivatives","BTCF0:USTF0",1744677598658,0.2147408,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744677603364,0.2147408,84867.0,84866.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1744677607957,0.2147408,84867.0,84866.0,0.1802422]
["bitfinex-derivatives","BTCF0:USTF0",1744677608562,0.0323,84867.0,84866.0,0.1802422]
["bitfinex-derivatives","BTCF0:USTF0",1744677608755,0.00010801,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744677608951,0.00016277,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677609865,0.11807807,84871.0,84870.0,0.15752231]
["bitfinex-derivatives","BTCF0:USTF0",1744677610066,0.11807807,84871.0,84870.0,0.15852231]
["bitfinex-derivatives","BTCF0:USTF0",1744677610963,0.11807807,84871.0,84870.0,0.16152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677611166,0.00024277,84871.0,84870.0,0.16152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677611360,0.11807807,84871.0,84870.0,0.16052231]
["bitfinex-derivatives","BTCF0:USTF0",1744677611560,0.00024277,84871.0,84870.0,0.31152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677611771,0.11807807,84871.0,84870.0,0.31152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677611961,0.11807807,84871.0,84870.0,0.16152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677612163,0.11807807,84871.0,84870.0,0.16052231]
["bitfinex-derivatives","BTCF0:USTF0",1744677612467,0.11807807,84871.0,84870.0,0.16152231]
["bitfinex-derivatives","BTCF0:USTF0",1744677612666,0.14867807,84871.0,84870.0,0.16052231]
["bitfinex-derivatives","BTCF0:USTF0",1744677612963,0.14867807,84871.0,84870.0,0.15952231]
["bitfinex-derivatives","BTCF0:USTF0",1744677613162,0.14867807,84871.0,84870.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1744677614167,0.14867807,84871.0,84870.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1744677614362,0.14867807,84871.0,84870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677614560,0.14867807,84871.0,84870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677614758,0.14867807,84871.0,84870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677615361,0.14867807,84871.0,84870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677615864,0.14867807,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677616963,0.117838,84869.0,84868.0,0.1767579]
["bitfinex-derivatives","BTCF0:USTF0",1744677617372,0.03084277,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677617668,0.00024277,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677617862,0.00016277,84871.0,84870.0,0.1795366]
["bitfinex-derivatives","BTCF0:USTF0",1744677618662,0.00024277,84871.0,84870.0,0.1805366]
["bitfinex-derivatives","BTCF0:USTF0",1744677618861,0.00016277,84871.0,84870.0,0.1805366]
["bitfinex-derivatives","BTCF0:USTF0",1744677619263,0.00024277,84871.0,84870.0,0.1835366]
["bitfinex-derivatives","BTCF0:USTF0",1744677622869,0.005,84876.0,84870.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1744677623175,0.00510801,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744677623473,0.005,84876.0,84875.0,0.7305497]
["bitfinex-derivatives","BTCF0:USTF0",1744677623665,0.00508,84876.0,84875.0,0.7305497]
["bitfinex-derivatives","BTCF0:USTF0",1744677623867,0.00508,84876.0,84875.0,0.7834497]
["bitfinex-derivatives","BTCF0:USTF0",1744677624362,0.00508,84876.0,84875.0,0.7844497]
["bitfinex-derivatives","BTCF0:USTF0",1744677624773,0.00010801,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744677624973,0.15003065,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744677625176,0.15003065,84886.0,84885.0,0.2778158]
["bitfinex-derivatives","BTCF0:USTF0",1744677625674,0.15011065,84886.0,84885.0,0.3101158]
["bitfinex-derivatives","BTCF0:USTF0",1744677626274,8e-05,84886.0,84885.0,0.3101158]
["bitfinex-derivatives","BTCF0:USTF0",1744677628070,1e-07,84886.0,84885.0,0.3101158]
["bitfinex-derivatives","BTCF0:USTF0",1744677628676,8.01e-05,84886.0,84885.0,0.3101158]
["bitfinex-derivatives","BTCF0:USTF0",1744677628975,8.01e-05,84886.0,84885.0,0.7284158]
["bitfinex-derivatives","BTCF0:USTF0",1744677629576,1e-07,84886.0,84885.0,0.7284158]
["bitfinex-derivatives","BTCF0:USTF0",1744677630771,1e-07,84886.0,84885.0,0.7184158]
["bitfinex-derivatives","BTCF0:USTF0",1744677630977,0.1178145,84886.0,84885.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1744677631175,0.1178145,84886.0,84885.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744677631479,0.1178145,84886.0,84885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744677631875,0.1805145,84886.0,84885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744677632078,0.1178283,84876.0,84874.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744677632577,0.1178283,84876.0,84875.0,0.39277673]
["bitfinex-derivatives","BTCF0:USTF0",1744677633077,0.1767348,84881.0,84880.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744677634576,0.2094348,84881.0,84880.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1744677634986,0.2094348,84881.0,84880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744677635176,0.1178228,84880.0,84879.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744677635381,0.1178283,84876.0,84875.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1744677635982,0.1178283,84876.0,84875.0,0.47880643]
["bitfinex-derivatives","BTCF0:USTF0",1744677636674,0.1178283,84876.0,84875.0,0.48080643]
["bitfinex-derivatives","BTCF0:USTF0",1744677637173,0.1178283,84876.0,84875.0,0.47880643]
["bitfinex-derivatives","BTCF0:USTF0",1744677638582,0.1178283,84876.0,84875.0,0.49411575]
["bitfinex-derivatives","BTCF0:USTF0",1744677638784,0.1178283,84876.0,84875.0,0.55871575]
["bitfinex-derivatives","BTCF0:USTF0",1744677638982,0.3608,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744677639287,0.0653184,84900.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744677639585,0.0653184,84900.0,84885.0,0.62642512]
["bitfinex-derivatives","BTCF0:USTF0",1744677639775,0.0653184,84900.0,84885.0,0.40882512]
["bitfinex-derivatives","BTCF0:USTF0",1744677640379,0.0653184,84900.0,84885.0,0.3935158]
["bitfinex-derivatives","BTCF0:USTF0",1744677640581,8.01e-05,84886.0,84885.0,0.3935158]
["bitfinex-derivatives","BTCF0:USTF0",1744677640783,1e-07,84886.0,84885.0,0.3835158]
["bitfinex-derivatives","BTCF0:USTF0",1744677640988,8.01e-05,84886.0,84885.0,0.3835158]
["bitfinex-derivatives","BTCF0:USTF0",1744677642272,8.01e-05,84886.0,84885.0,0.1824158]
["bitfinex-derivatives","BTCF0:USTF0",1744677642478,0.1178945,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744677642686,0.1767333,84882.0,84881.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1744677642986,0.1767333,84882.0,84881.0,0.287821]
["bitfinex-derivatives","BTCF0:USTF0",1744677642987,0.0589105,84882.0,84881.0,0.287821]
["bitfinex-derivatives","BTCF0:USTF0",1744677643176,0.1207105,84882.0,84881.0,0.287821]
["bitfinex-derivatives","BTCF0:USTF0",1744677643976,0.1207105,84882.0,84881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744677644381,0.1178241,84879.0,84878.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1744677644879,0.1178241,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744677645589,0.1178283,84876.0,84875.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1744677646486,0.1815283,84876.0,84875.0,0.47880643]
["bitfinex-derivatives","BTCF0:USTF0",1744677646887,0.1815283,84876.0,84875.0,0.47980643]
["bitfinex-derivatives","BTCF0:USTF0",1744677647088,0.1815283,84876.0,84875.0,0.11900643]
["bitfinex-derivatives","BTCF0:USTF0",1744677647287,0.117838,84869.0,84868.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677647480,0.478638,84869.0,84868.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677647886,0.478638,84869.0,84862.0,0.1178472]
["bitfinex-derivatives","BTCF0:USTF0",1744677647887,0.1178464,84863.0,84862.0,0.1178472]
["bitfinex-derivatives","BTCF0:USTF0",1744677648790,0.0638,84863.0,84862.0,0.1178472]
["bitfinex-derivatives","BTCF0:USTF0",1744677648984,0.0638,84863.0,84862.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744677648985,0.06388,84863.0,84862.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744677649184,0.1817264,84863.0,84862.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744677650590,0.1817264,84863.0,84862.0,0.1840472]
["bitfinex-derivatives","BTCF0:USTF0",1744677650790,0.1817264,84863.0,84862.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1744677652994,0.1508264,84863.0,84862.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1744677653492,0.1508264,84863.0,84862.0,0.1840472]
["bitfinex-derivatives","BTCF0:USTF0",1744677653994,0.1508264,84863.0,84862.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1744677654187,0.1833264,84863.0,84862.0,0.1850472]
["bitfinex-derivatives","BTCF0:USTF0",1744677654592,0.1833264,84863.0,84862.0,0.1840472]
["bitfinex-derivatives","BTCF0:USTF0",1744677656094,0.03298,84863.0,84862.0,0.1840472]
["bitfinex-derivatives","BTCF0:USTF0",1744677656289,1e-07,84863.0,84862.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1744677656498,0.11801203,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677656682,0.47881203,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744677656886,0.1178366,84870.0,84869.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744677657092,0.1178422,84866.0,84865.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744677658193,0.117845,84864.0,84863.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744677658389,0.478645,84864.0,84863.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744677659604,0.3608,84864.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744677659790,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744677662791,0.0317,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744677662987,0.4786454,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744677663185,0.4786454,84864.0,84863.0,0.1805464]
["bitfinex-derivatives","BTCF0:USTF0",1744677664094,0.3608,84864.0,84863.0,0.1805464]
["bitfinex-derivatives","BTCF0:USTF0",1744677664596,0.478725,84864.0,84863.0,0.1815464]
["bitfinex-derivatives","BTCF0:USTF0",1744677665094,0.478725,84864.0,84863.0,0.1805464]
["bitfinex-derivatives","BTCF0:USTF0",1744677665294,0.478725,84864.0,84863.0,0.1845464]
["bitfinex-derivatives","BTCF0:USTF0",1744677666892,0.478725,84864.0,84863.0,0.1825464]
["bitfinex-derivatives","BTCF0:USTF0",1744677667110,0.478725,84864.0,84863.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744677667394,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744677667893,0.1178477,84862.0,84861.0,0.12256266]
["bitfinex-derivatives","BTCF0:USTF0",1744677668698,0.1178477,84862.0,84861.0,0.18516266]
["bitfinex-derivatives","BTCF0:USTF0",1744677669193,0.1179277,84862.0,84861.0,0.18516266]
["bitfinex-derivatives","BTCF0:USTF0",1744677669595,0.1179277,84862.0,84861.0,0.06731356]
["bitfinex-derivatives","BTCF0:USTF0",1744677669897,0.1179277,84862.0,84861.0,0.03641356]
["bitfinex-derivatives","BTCF0:USTF0",1744677670097,0.1179277,84862.0,84861.0,0.03741356]
["bitfinex-derivatives","BTCF0:USTF0",1744677670297,0.1830277,84862.0,84861.0,0.03741356]
["bitfinex-derivatives","BTCF0:USTF0",1744677670499,0.1830277,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744677671088,0.1830277,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744677671293,0.06518,84862.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677671489,0.4786575,84855.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677672290,0.5408575,84855.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744677673591,0.5408575,84855.0,84847.0,0.0893336]
["bitfinex-derivatives","BTCF0:USTF0",1744677673592,0.05893,84854.0,84847.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744677673798,0.4786672,84848.0,84847.0,0.1482686]
["bitfinex-derivatives","BTCF0:USTF0",1744677674300,0.4786672,84848.0,84846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744677674618,0.1178839,84836.0,84834.0,0.1178862]
["bitfinex-derivatives","BTCF0:USTF0",1744677674805,0.4786839,84836.0,84835.0,0.03531501]
["bitfinex-derivatives","BTCF0:USTF0",1744677675392,0.5118839,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744677675791,0.5118839,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744677676003,0.5419839,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744677677099,0.5419839,84836.0,84835.0,0.01471501]
["bitfinex-derivatives","BTCF0:USTF0",1744677677593,0.5419839,84836.0,84835.0,0.01171501]
["bitfinex-derivatives","BTCF0:USTF0",1744677678394,0.5419839,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744677678595,0.5419839,84836.0,84835.0,0.00971501]
["bitfinex-derivatives","BTCF0:USTF0",1744677679397,0.55073831,84836.0,84835.0,0.00971501]
["bitfinex-derivatives","BTCF0:USTF0",1744677680191,0.5087839,84836.0,84835.0,0.12760031]
["bitfinex-derivatives","BTCF0:USTF0",1744677680391,0.36088,84836.0,84835.0,0.12760031]
["bitfinex-derivatives","BTCF0:USTF0",1744677680592,0.4787639,84836.0,84835.0,0.12760031]
["bitfinex-derivatives","BTCF0:USTF0",1744677680896,0.4786839,84836.0,84835.0,0.12760031]
["bitfinex-derivatives","BTCF0:USTF0",1744677681200,0.4787639,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677681808,0.36088,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677682114,0.4787639,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677684499,0.1179639,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677684891,0.1178839,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677685400,0.1179639,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677686400,0.1179639,84836.0,84835.0,0.07281501]
["bitfinex-derivatives","BTCF0:USTF0",1744677686601,0.1179639,84836.0,84835.0,0.19070031]
["bitfinex-derivatives","BTCF0:USTF0",1744677688095,0.1179639,84836.0,84835.0,0.07281501]
["bitfinex-derivatives","BTCF0:USTF0",1744677689498,0.1179639,84836.0,84835.0,0.00971501]
["bitfinex-derivatives","BTCF0:USTF0",1744677689696,0.1832639,84836.0,84835.0,0.00971501]
["bitfinex-derivatives","BTCF0:USTF0",1744677690901,0.1832639,84836.0,84835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677692710,0.117895,84828.0,84827.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677693004,0.565975,84828.0,84827.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677693803,0.628475,84828.0,84827.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744677694204,0.628475,84828.0,84827.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1744677694404,0.628475,84828.0,84827.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1744677694606,0.628475,84828.0,84827.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744677695106,0.1179158,84813.0,84812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744677695308,0.4787158,84813.0,84812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744677696110,0.4787158,84813.0,84812.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744677696906,0.4787158,84813.0,84812.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744677698211,0.3608,84813.0,84812.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1744677698413,0.47888155,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744677699105,0.47888155,84821.0,84820.0,0.1794061]
["bitfinex-derivatives","BTCF0:USTF0",1744677699506,0.47888155,84821.0,84820.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1744677700115,0.00017685,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677700414,0.11808155,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677700627,0.11816155,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677703316,0.11816155,84821.0,84820.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744677703622,0.47896155,84821.0,84820.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744677703806,0.11816155,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677704002,0.11816155,84821.0,84820.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744677706613,0.00025685,84821.0,84820.0,0.3254061]
["bitfinex-derivatives","BTCF0:USTF0",1744677706820,0.00025685,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677707013,0.00017685,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677707313,0.00025685,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677707520,0.11816155,84821.0,84820.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1744677710218,0.3608,84840.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744677710415,0.1178894,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744677710621,0.1179694,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744677711421,0.1179694,84832.0,84831.0,0.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1744677712720,0.1179694,84832.0,84831.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1744677716218,0.1179694,84832.0,84831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744677716727,8e-05,84832.0,84831.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1744677716923,0.1178894,84832.0,84831.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1744677717229,0.1179694,84832.0,84831.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1744677717523,8e-05,84832.0,84831.0,0.2427908]
["bitfinex-derivatives","BTCF0:USTF0",1744677717728,8e-05,84832.0,84831.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1744677717924,0.00017685,84840.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744677717925,0.117882,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744677718624,0.117882,84838.0,84837.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1744677719627,0.118882,84838.0,84837.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1744677722722,0.151482,84838.0,84837.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1744677725934,0.117888,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677726126,0.117888,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677726527,0.117888,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744677727435,0.117888,84833.0,84832.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1744677727836,0.149488,84833.0,84832.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1744677728231,0.149488,84833.0,84832.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1744677728433,0.149488,84833.0,84832.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1744677728627,0.149488,84833.0,84832.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1744677728837,0.149488,84833.0,84832.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1744677729529,0.149488,84833.0,84832.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744677729735,0.149488,84833.0,84832.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1744677730128,0.180088,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677731438,0.1178922,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744677732538,0.1178922,84830.0,84829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744677733639,0.1178922,84830.0,84829.0,0.4796936]
["bitfinex-derivatives","BTCF0:USTF0",1744677733834,0.1178922,84830.0,84829.0,0.4806936]
["bitfinex-derivatives","BTCF0:USTF0",1744677734233,0.1178922,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677737242,0.1490922,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677738045,0.1179005,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744677738945,0.1815005,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744677739148,0.1815005,84824.0,84823.0,0.00317685]
["bitfinex-derivatives","BTCF0:USTF0",1744677739942,0.1815005,84824.0,84823.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1744677743870,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744677744071,0.47872,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744677745288,0.47872,84810.0,84809.0,0.12963785]
["bitfinex-derivatives","BTCF0:USTF0",1744677745485,0.3608,84810.0,84809.0,0.12963785]
["bitfinex-derivatives","BTCF0:USTF0",1744677745786,0.47872,84810.0,84809.0,0.12963785]
["bitfinex-derivatives","BTCF0:USTF0",1744677745973,0.4788,84810.0,84809.0,0.13363785]
["bitfinex-derivatives","BTCF0:USTF0",1744677746396,0.4788,84810.0,84809.0,0.19893785]
["bitfinex-derivatives","BTCF0:USTF0",1744677747194,0.36088,84810.0,84809.0,0.19893785]
["bitfinex-derivatives","BTCF0:USTF0",1744677747374,0.3608,84810.0,84809.0,0.19893785]
["bitfinex-derivatives","BTCF0:USTF0",1744677747882,0.118,84810.0,84809.0,0.19893785]
["bitfinex-derivatives","BTCF0:USTF0",1744677749741,8e-05,84810.0,84809.0,0.19893785]
["bitfinex-derivatives","BTCF0:USTF0",1744677749884,0.1179135,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744677750287,0.00017685,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744677750591,0.11808575,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744677750789,0.1179103,84817.0,84816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744677750988,0.1179103,84817.0,84816.0,0.1819117]
["bitfinex-derivatives","BTCF0:USTF0",1744677751881,0.1179103,84817.0,84816.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1744677752888,0.00017685,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744677753092,0.00017685,84818.0,84817.0,0.1209103]
["bitfinex-derivatives","BTCF0:USTF0",1744677753396,0.00017685,84818.0,84817.0,0.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1744677753792,0.00017685,84818.0,84817.0,0.1819103]
["bitfinex-derivatives","BTCF0:USTF0",1744677754391,0.00017685,84818.0,84817.0,0.1859103]
["bitfinex-derivatives","BTCF0:USTF0",1744677756390,0.00017685,84818.0,84817.0,0.1889103]
["bitfinex-derivatives","BTCF0:USTF0",1744677756894,0.11808575,84818.0,84817.0,0.1889103]
["bitfinex-derivatives","BTCF0:USTF0",1744677760260,0.47888575,84818.0,84817.0,0.1889103]
["bitfinex-derivatives","BTCF0:USTF0",1744677763969,0.00017685,84818.0,84817.0,0.1889103]
["bitfinex-derivatives","BTCF0:USTF0",1744677765172,0.00025685,84818.0,84817.0,0.1889103]
["bitfinex-derivatives","BTCF0:USTF0",1744677766270,0.00010801,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744677766573,0.05905141,84834.0,84833.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744677766871,0.05905141,84834.0,84833.0,0.5713866]
["bitfinex-derivatives","BTCF0:USTF0",1744677767472,0.00010801,84834.0,84833.0,0.5713866]
["bitfinex-derivatives","BTCF0:USTF0",1744677767969,0.0589412,84837.0,84836.0,0.2357593]
["bitfinex-derivatives","BTCF0:USTF0",1744677769770,0.1768278,84837.0,84836.0,0.2357593]
["bitfinex-derivatives","BTCF0:USTF0",1744677770071,0.1778278,84837.0,84836.0,0.2357593]
["bitfinex-derivatives","BTCF0:USTF0",1744677772264,0.0599412,84837.0,84836.0,0.2357593]
["bitfinex-derivatives","BTCF0:USTF0",1744677773276,0.0599412,84837.0,84836.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744677774073,0.1178866,84834.0,84833.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744677774373,0.1178964,84827.0,84826.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744677774573,0.1178964,84827.0,84826.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744677774970,0.1178964,84827.0,84826.0,0.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1744677776367,0.1178964,84827.0,84826.0,0.1833978]
["bitfinex-derivatives","BTCF0:USTF0",1744677776561,0.1178964,84827.0,84826.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744677776772,0.1178964,84827.0,84826.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744677777083,0.1178964,84827.0,84826.0,0.1531978]
["bitfinex-derivatives","BTCF0:USTF0",1744677777373,0.1485964,84827.0,84826.0,0.1531978]
["bitfinex-derivatives","BTCF0:USTF0",1744677777568,0.1485964,84827.0,84826.0,0.1511978]
["bitfinex-derivatives","BTCF0:USTF0",1744677777770,0.1485964,84827.0,84826.0,0.1521978]
["bitfinex-derivatives","BTCF0:USTF0",1744677778075,0.0589443,84833.0,84826.0,0.1521978]
["bitfinex-derivatives","BTCF0:USTF0",1744677778076,0.1178866,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744677778279,0.058942,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744677778669,0.058942,84836.0,84835.0,0.1494853]
["bitfinex-derivatives","BTCF0:USTF0",1744677779068,0.059022,84836.0,84835.0,0.1494853]
["bitfinex-derivatives","BTCF0:USTF0",1744677779374,8e-05,84836.0,84835.0,0.1494853]
["bitfinex-derivatives","BTCF0:USTF0",1744677779568,8e-05,84836.0,84835.0,0.1817853]
["bitfinex-derivatives","BTCF0:USTF0",1744677779770,0.00108,84836.0,84835.0,0.1817853]
["bitfinex-derivatives","BTCF0:USTF0",1744677780680,0.1179639,84836.0,84835.0,0.1817853]
["bitfinex-derivatives","BTCF0:USTF0",1744677785279,8e-05,84836.0,84835.0,0.1817853]
["bitfinex-derivatives","BTCF0:USTF0",1744677785469,0.00017685,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744677785672,0.11805235,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744677785881,0.11805235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677786082,0.11813235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677787482,0.11813235,84842.0,84841.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1744677788481,0.11813235,84842.0,84841.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744677788878,0.11813235,84842.0,84841.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1744677789472,0.11913235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677789672,0.12013235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677790471,0.11913235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677790672,0.12013235,84842.0,84841.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744677790872,0.12013235,84842.0,84841.0,0.19138986]
["bitfinex-derivatives","BTCF0:USTF0",1744677791072,0.00010801,84849.0,84841.0,0.19138986]
["bitfinex-derivatives","BTCF0:USTF0",1744677791073,0.11797381,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744677791472,0.1178672,84848.0,84847.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744677792181,0.03148,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744677792182,8e-05,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744677792382,0.1178672,84849.0,84848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744677792582,0.1179472,84849.0,84848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744677793482,0.1503472,84849.0,84848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744677795284,0.1503472,84849.0,84848.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744677795984,0.1493472,84849.0,84848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744677796486,0.1503472,84849.0,84848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744677796679,0.1178755,84842.0,84841.0,0.36951296]
["bitfinex-derivatives","BTCF0:USTF0",1744677796884,0.1178755,84842.0,84841.0,0.46951296]
["bitfinex-derivatives","BTCF0:USTF0",1744677797283,0.1178755,84842.0,84841.0,0.50031296]
["bitfinex-derivatives","BTCF0:USTF0",1744677797976,0.1178755,84842.0,84841.0,0.53151296]
["bitfinex-derivatives","BTCF0:USTF0",1744677798589,0.1178755,84842.0,84841.0,0.17071296]
["bitfinex-derivatives","BTCF0:USTF0",1744677799387,0.1178755,84842.0,84841.0,0.28858986]
["bitfinex-derivatives","BTCF0:USTF0",1744677799686,0.1188755,84842.0,84841.0,0.17071296]
["bitfinex-derivatives","BTCF0:USTF0",1744677799886,0.1188755,84842.0,84841.0,0.28858986]
["bitfinex-derivatives","BTCF0:USTF0",1744677800087,0.1188755,84842.0,84841.0,0.17071296]
["bitfinex-derivatives","BTCF0:USTF0",1744677800878,0.1178755,84842.0,84841.0,0.17071296]
["bitfinex-derivatives","BTCF0:USTF0",1744677811477,0.1178755,84842.0,84841.0,0.28858986]
["bitfinex-derivatives","BTCF0:USTF0",1744677813291,0.1178755,84842.0,84841.0,0.17071296]
["bitfinex-derivatives","BTCF0:USTF0",1744677813495,0.1178866,84834.0,84831.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744677813695,0.4786866,84834.0,84831.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744677813883,0.4786866,84834.0,84828.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677814787,0.1178866,84834.0,84828.0,0.21169504]
["bitfinex-derivatives","BTCF0:USTF0",1744677815092,0.1178866,84834.0,84828.0,0.24389504]
["bitfinex-derivatives","BTCF0:USTF0",1744677815292,0.5094866,84834.0,84828.0,0.24389504]
["bitfinex-derivatives","BTCF0:USTF0",1744677815493,0.5094866,84834.0,84828.0,0.21169504]
["bitfinex-derivatives","BTCF0:USTF0",1744677816789,0.5094866,84834.0,84828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744677819391,0.1178936,84829.0,84828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744677820490,0.1178936,84829.0,84828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744677820996,0.1178936,84829.0,84828.0,0.149695]
["bitfinex-derivatives","BTCF0:USTF0",1744677821184,0.0308,84834.0,84828.0,0.149695]
["bitfinex-derivatives","BTCF0:USTF0",1744677821185,0.11805945,84837.0,84828.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1744677821494,0.11805935,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744677822290,0.11805935,84837.0,84836.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1744677822598,0.11905935,84837.0,84836.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1744677823612,0.11905935,84837.0,84836.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744677824594,0.11905935,84837.0,84836.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1744677824790,0.00117685,84837.0,84836.0,0.5622839]
["bitfinex-derivatives","BTCF0:USTF0",1744677824992,0.00117685,84837.0,84836.0,0.7322839]
["bitfinex-derivatives","BTCF0:USTF0",1744677825194,0.00125685,84837.0,84836.0,0.7322839]
["bitfinex-derivatives","BTCF0:USTF0",1744677825996,0.00125685,84837.0,84836.0,0.7352839]
["bitfinex-derivatives","BTCF0:USTF0",1744677826493,0.11913935,84837.0,84836.0,0.7152839]
["bitfinex-derivatives","BTCF0:USTF0",1744677827499,0.11913935,84837.0,84836.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1744677827697,0.11813935,84837.0,84836.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1744677828095,0.11813935,84837.0,84836.0,0.7152839]
["bitfinex-derivatives","BTCF0:USTF0",1744677828303,0.11813935,84837.0,84836.0,0.7162839]
["bitfinex-derivatives","BTCF0:USTF0",1744677828505,0.11813935,84837.0,84836.0,0.7152839]
["bitfinex-derivatives","BTCF0:USTF0",1744677829202,0.11813935,84837.0,84836.0,0.7132839]
["bitfinex-derivatives","BTCF0:USTF0",1744677829405,0.11813935,84837.0,84836.0,0.7142839]
["bitfinex-derivatives","BTCF0:USTF0",1744677829598,0.00025685,84837.0,84836.0,0.7142839]
["bitfinex-derivatives","BTCF0:USTF0",1744677829796,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677829996,0.00017685,84837.0,84836.0,0.7232839]
["bitfinex-derivatives","BTCF0:USTF0",1744677830197,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677830399,0.00017685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677830599,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677830899,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677832302,0.00025685,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677833003,0.00025685,84837.0,84836.0,0.7252839]
["bitfinex-derivatives","BTCF0:USTF0",1744677833210,0.00025685,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677833601,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677833909,0.00017685,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677834104,0.00025685,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677834713,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677835010,0.11813935,84837.0,84836.0,0.7282839]
["bitfinex-derivatives","BTCF0:USTF0",1744677835311,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677835496,0.11813935,84837.0,84836.0,0.7292839]
["bitfinex-derivatives","BTCF0:USTF0",1744677836112,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677836413,0.11813935,84837.0,84836.0,0.7282839]
["bitfinex-derivatives","BTCF0:USTF0",1744677837518,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677838412,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677839018,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677839213,0.11813935,84837.0,84836.0,0.7162839]
["bitfinex-derivatives","BTCF0:USTF0",1744677840418,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677840915,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677841120,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677843910,0.00025685,84837.0,84836.0,0.3654839]
["bitfinex-derivatives","BTCF0:USTF0",1744677844115,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677844521,0.00025685,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677844816,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677845221,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677845421,0.11813935,84837.0,84836.0,0.7162839]
["bitfinex-derivatives","BTCF0:USTF0",1744677845905,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677846719,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677848313,0.11813935,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677848523,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677848923,0.11813935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677849729,0.11813935,84837.0,84836.0,0.7172839]
["bitfinex-derivatives","BTCF0:USTF0",1744677850931,0.11813935,84837.0,84836.0,0.7152839]
["bitfinex-derivatives","BTCF0:USTF0",1744677851125,0.11813935,84837.0,84836.0,0.7172839]
["bitfinex-derivatives","BTCF0:USTF0",1744677851428,0.11813935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677852929,0.11813935,84837.0,84836.0,0.7292839]
["bitfinex-derivatives","BTCF0:USTF0",1744677853432,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677857028,0.11813935,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677857242,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677858134,0.00025685,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677858535,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677859636,0.11813935,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677859934,0.11813935,84837.0,84836.0,0.7262839]
["bitfinex-derivatives","BTCF0:USTF0",1744677860141,0.11813935,84837.0,84836.0,0.3654839]
["bitfinex-derivatives","BTCF0:USTF0",1744677860339,0.11813935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677860739,0.11813935,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677861042,0.11813935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677861237,0.00025685,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677861430,0.11813935,84837.0,84836.0,0.7252839]
["bitfinex-derivatives","BTCF0:USTF0",1744677861632,0.11813935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677862241,0.11813935,84837.0,84836.0,0.7222839]
["bitfinex-derivatives","BTCF0:USTF0",1744677862439,0.15003935,84837.0,84836.0,0.7272839]
["bitfinex-derivatives","BTCF0:USTF0",1744677862843,0.15003935,84837.0,84836.0,0.7242839]
["bitfinex-derivatives","BTCF0:USTF0",1744677863148,0.18313935,84837.0,84836.0,0.6626839]
["bitfinex-derivatives","BTCF0:USTF0",1744677863531,0.18313935,84837.0,84836.0,0.6526839]
["bitfinex-derivatives","BTCF0:USTF0",1744677863732,0.18313935,84837.0,84836.0,0.6834839]
["bitfinex-derivatives","BTCF0:USTF0",1744677863942,0.18313935,84837.0,84836.0,0.6814839]
["bitfinex-derivatives","BTCF0:USTF0",1744677864142,0.18313935,84837.0,84836.0,0.6834839]
["bitfinex-derivatives","BTCF0:USTF0",1744677864735,0.18313935,84837.0,84836.0,0.7226839]
["bitfinex-derivatives","BTCF0:USTF0",1744677864936,0.18313935,84837.0,84836.0,0.7236839]
["bitfinex-derivatives","BTCF0:USTF0",1744677865432,0.15003935,84837.0,84836.0,0.7226839]
["bitfinex-derivatives","BTCF0:USTF0",1744677865633,0.15003935,84837.0,84836.0,0.7541839]
["bitfinex-derivatives","BTCF0:USTF0",1744677866042,0.15003935,84837.0,84836.0,0.7551839]
["bitfinex-derivatives","BTCF0:USTF0",1744677866842,0.15003935,84837.0,84836.0,0.7531839]
["bitfinex-derivatives","BTCF0:USTF0",1744677867043,0.15003935,84837.0,84836.0,0.7551839]
["bitfinex-derivatives","BTCF0:USTF0",1744677867543,0.15003935,84837.0,84836.0,0.7531839]
["bitfinex-derivatives","BTCF0:USTF0",1744677867744,0.15003935,84837.0,84836.0,0.7551839]
["bitfinex-derivatives","BTCF0:USTF0",1744677868938,0.15003935,84837.0,84836.0,0.7531839]
["bitfinex-derivatives","BTCF0:USTF0",1744677869244,0.15003935,84837.0,84836.0,0.7551839]
["bitfinex-derivatives","BTCF0:USTF0",1744677870946,0.15003935,84837.0,84836.0,0.7246839]
["bitfinex-derivatives","BTCF0:USTF0",1744677871337,0.15003935,84837.0,84836.0,0.7226839]
["bitfinex-derivatives","BTCF0:USTF0",1744677871644,0.15003935,84837.0,84836.0,0.7246839]
["bitfinex-derivatives","BTCF0:USTF0",1744677873137,0.15003935,84837.0,84836.0,0.7226839]
["bitfinex-derivatives","BTCF0:USTF0",1744677873342,0.15003935,84837.0,84836.0,0.7246839]
["bitfinex-derivatives","BTCF0:USTF0",1744677875346,0.15003935,84837.0,84836.0,0.7226839]
["bitfinex-derivatives","BTCF0:USTF0",1744677875649,0.15003935,84837.0,84836.0,0.7246839]
["bitfinex-derivatives","BTCF0:USTF0",1744677881147,0.14995935,84837.0,84836.0,0.7246839]
["bitfinex-derivatives","BTCF0:USTF0",1744677881550,0.14995935,84837.0,84836.0,0.3618839]
["bitfinex-derivatives","BTCF0:USTF0",1744677882353,0.14995935,84837.0,84836.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1744677882649,0.14995935,84837.0,84836.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744677882855,0.14995935,84837.0,84836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677883234,0.14995935,84837.0,84836.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744677883855,0.14995935,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677884741,0.1178922,84830.0,84829.0,0.29878834]
["bitfinex-derivatives","BTCF0:USTF0",1744677885545,0.1817922,84830.0,84829.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1744677886541,0.1817922,84830.0,84829.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1744677887352,0.1817922,84830.0,84829.0,0.1198933]
["bitfinex-derivatives","BTCF0:USTF0",1744677895253,0.1817922,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677896954,0.4317922,84830.0,84829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744677898252,0.1817922,84830.0,84829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744677901554,0.1507922,84830.0,84829.0,0.1178937]
["bitfinex-derivatives","BTCF0:USTF0",1744677901861,0.1178903,84832.0,84831.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744677902258,0.1178903,84832.0,84831.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1744677902663,8e-05,84832.0,84831.0,0.2494355]
["bitfinex-derivatives","BTCF0:USTF0",1744677902854,0.15033352,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744677903057,0.15033352,84834.0,84833.0,0.28966157]
["bitfinex-derivatives","BTCF0:USTF0",1744677903763,0.14503699,84834.0,84833.0,0.28966157]
["bitfinex-derivatives","BTCF0:USTF0",1744677904163,0.14511699,84834.0,84833.0,0.28966157]
["bitfinex-derivatives","BTCF0:USTF0",1744677904564,0.14603699,84834.0,84833.0,0.28966157]
["bitfinex-derivatives","BTCF0:USTF0",1744677904867,0.14611699,84834.0,84833.0,0.29066157]
["bitfinex-derivatives","BTCF0:USTF0",1744677905068,0.14511699,84834.0,84833.0,0.29266157]
["bitfinex-derivatives","BTCF0:USTF0",1744677905264,0.14511699,84834.0,84833.0,1.07176157]
["bitfinex-derivatives","BTCF0:USTF0",1744677905471,0.14503699,84834.0,84833.0,1.07176157]
["bitfinex-derivatives","BTCF0:USTF0",1744677905863,0.005,84850.0,84833.0,1.07176157]
["bitfinex-derivatives","BTCF0:USTF0",1744677905864,0.005,84850.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744677906067,0.005,84850.0,84836.0,0.8361839]
["bitfinex-derivatives","BTCF0:USTF0",1744677906264,0.00010801,84843.0,84836.0,1.0861839]
["bitfinex-derivatives","BTCF0:USTF0",1744677906566,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744677906769,0.005,84850.0,84849.0,1.0509058]
["bitfinex-derivatives","BTCF0:USTF0",1744677907170,0.00508,84850.0,84849.0,1.0509058]
["bitfinex-derivatives","BTCF0:USTF0",1744677907468,0.00508,84850.0,84849.0,0.8640058]
["bitfinex-derivatives","BTCF0:USTF0",1744677907964,0.1229444,84850.0,84849.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1744677908170,0.4837444,84850.0,84849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744677908468,0.4837444,84850.0,84849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744677908970,0.1178755,84842.0,84841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744677909165,0.1178755,84842.0,84838.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744677909166,0.1178797,84839.0,84838.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1744677910160,0.1178797,84839.0,84838.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744677910661,0.1178797,84839.0,84838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677911071,0.1208797,84839.0,84838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677912066,0.1178797,84839.0,84838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677912273,0.1218797,84839.0,84838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744677912463,0.1178825,84837.0,84836.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744677912858,0.1178936,84829.0,84828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744677913064,0.1178936,84829.0,84828.0,0.250795]
["bitfinex-derivatives","BTCF0:USTF0",1744677913762,0.0314,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744677913963,0.3608,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744677914471,0.4786853,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744677914862,0.1178853,84835.0,84834.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744677915062,0.1179653,84835.0,84834.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1744677916468,0.1179653,84835.0,84834.0,0.1519866]
["bitfinex-derivatives","BTCF0:USTF0",1744677916767,8e-05,84835.0,84834.0,0.5227866]
["bitfinex-derivatives","BTCF0:USTF0",1744677916964,8e-05,84835.0,84834.0,0.6527866]
["bitfinex-derivatives","BTCF0:USTF0",1744677917165,8e-05,84835.0,84834.0,0.6517866]
["bitfinex-derivatives","BTCF0:USTF0",1744677917567,0.1178759,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744677918072,0.1179559,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744677918571,0.1179559,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677919269,8e-05,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677919874,0.1179555,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677920374,0.1199555,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677921375,0.1179555,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677921676,0.1179555,84842.0,84841.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744677922067,0.1179555,84842.0,84841.0,0.1830769]
["bitfinex-derivatives","BTCF0:USTF0",1744677922381,0.1179555,84842.0,84841.0,0.1810769]
["bitfinex-derivatives","BTCF0:USTF0",1744677922674,0.1179555,84842.0,84841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744677922876,0.5092555,84842.0,84841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744677924880,0.5092555,84842.0,84841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744677925081,0.1178783,84840.0,84839.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744677925775,0.1494783,84840.0,84839.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744677926979,0.1494783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744677928186,0.1514783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744677928983,0.1198783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744677929488,0.1178811,84838.0,84837.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1744677930178,0.1481811,84838.0,84837.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1744677931285,0.117888,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677932785,0.150088,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677933186,0.181488,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677935483,0.180488,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677935688,0.181488,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744677937390,0.181488,84833.0,84831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744677937391,0.1178894,84832.0,84831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744677937785,0.1817894,84832.0,84831.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1744677938184,0.0319,84832.0,84831.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1744677938385,0.03198,84832.0,84831.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1744677938686,0.1508694,84832.0,84831.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1744677939089,0.1508694,84832.0,84831.0,0.1809908]
["bitfinex-derivatives","BTCF0:USTF0",1744677939796,0.1498694,84832.0,84831.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744677940090,0.03198,84832.0,84831.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744677940291,0.1498694,84832.0,84831.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744677941091,8e-05,84832.0,84831.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1744677941395,0.0316,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744677941587,0.1494769,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744677942496,0.1494769,84841.0,84840.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744677942792,0.2126769,84841.0,84840.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1744677942993,0.1813769,84841.0,84840.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1744677943193,0.1494769,84841.0,84840.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1744677943593,0.00014581,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677943793,0.03054581,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677943990,0.14841861,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677944596,0.1482728,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677944795,0.1483528,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744677945098,0.1483528,84844.0,84843.0,0.13329597]
["bitfinex-derivatives","BTCF0:USTF0",1744677945288,0.1483528,84844.0,84843.0,0.13629597]
["bitfinex-derivatives","BTCF0:USTF0",1744677946004,0.1483528,84844.0,84843.0,0.13429597]
["bitfinex-derivatives","BTCF0:USTF0",1744677946189,0.1483528,84844.0,84843.0,0.13629597]
["bitfinex-derivatives","BTCF0:USTF0",1744677946892,0.03048,84844.0,84843.0,0.13629597]
["bitfinex-derivatives","BTCF0:USTF0",1744677947096,8e-05,84844.0,84843.0,0.14629597]
["bitfinex-derivatives","BTCF0:USTF0",1744677947293,0.1179528,84844.0,84843.0,0.14629597]
["bitfinex-derivatives","BTCF0:USTF0",1744677947499,0.1178728,84844.0,84843.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1744677947695,0.1179528,84844.0,84843.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1744677948696,0.1179528,84844.0,84843.0,0.13664798]
["bitfinex-derivatives","BTCF0:USTF0",1744677955204,8e-05,84844.0,84843.0,0.13664798]
["bitfinex-derivatives","BTCF0:USTF0",1744677955405,8e-05,84844.0,84843.0,0.29664798]
["bitfinex-derivatives","BTCF0:USTF0",1744677955804,0.00010801,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744677956013,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744677956307,0.005,84850.0,84849.0,0.34544892]
["bitfinex-derivatives","BTCF0:USTF0",1744677956698,0.005,84850.0,84849.0,0.4240228]
["bitfinex-derivatives","BTCF0:USTF0",1744677957699,0.00508,84850.0,84849.0,0.42478011]
["bitfinex-derivatives","BTCF0:USTF0",1744677958101,0.00608,84850.0,84849.0,0.42478011]
["bitfinex-derivatives","BTCF0:USTF0",1744677958407,0.00608,84850.0,84849.0,0.42378011]
["bitfinex-derivatives","BTCF0:USTF0",1744677958610,0.00508,84850.0,84849.0,0.42978011]
["bitfinex-derivatives","BTCF0:USTF0",1744677959107,0.00508,84850.0,84849.0,0.39978011]
["bitfinex-derivatives","BTCF0:USTF0",1744677959499,0.00508,84850.0,84849.0,0.39964832]
["bitfinex-derivatives","BTCF0:USTF0",1744677959703,0.1542444,84850.0,84849.0,0.38243968]
["bitfinex-derivatives","BTCF0:USTF0",1744677959902,0.5150444,84850.0,84849.0,0.35093968]
["bitfinex-derivatives","BTCF0:USTF0",1744677960103,0.5150444,84850.0,84849.0,0.17093968]
["bitfinex-derivatives","BTCF0:USTF0",1744677960407,0.5150444,84850.0,84849.0,0.16793968]
["bitfinex-derivatives","BTCF0:USTF0",1744677960610,0.5150444,84850.0,84849.0,0.17093968]
["bitfinex-derivatives","BTCF0:USTF0",1744677961507,0.5463444,84850.0,84849.0,0.16893968]
["bitfinex-derivatives","BTCF0:USTF0",1744677961808,0.5463444,84850.0,84849.0,0.04807388]
["bitfinex-derivatives","BTCF0:USTF0",1744677961998,0.5463444,84850.0,84849.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1744677965706,0.5463444,84850.0,84849.0,0.13463968]
["bitfinex-derivatives","BTCF0:USTF0",1744677966506,0.39718,84850.0,84849.0,0.13463968]
["bitfinex-derivatives","BTCF0:USTF0",1744677967102,0.36588,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677967315,0.00508,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677967513,0.005,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677967810,0.00508,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677968017,0.005,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677968217,0.00508,84850.0,84849.0,0.36573968]
["bitfinex-derivatives","BTCF0:USTF0",1744677969110,0.1229444,84850.0,84849.0,0.38283514]
["bitfinex-derivatives","BTCF0:USTF0",1744677969310,0.1229444,84850.0,84849.0,0.37283514]
["bitfinex-derivatives","BTCF0:USTF0",1744677969812,0.1229444,84850.0,84849.0,0.32473968]
["bitfinex-derivatives","BTCF0:USTF0",1744677976614,0.1229444,84850.0,84849.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1744677976817,0.5468444,84850.0,84849.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1744677977116,0.7968444,84850.0,84849.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1744677977906,0.5468444,84850.0,84849.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1744677978214,0.5468444,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744677978621,0.5468444,84850.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1744677978622,0.1178755,84842.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1744677978920,0.4786755,84842.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1744677979515,0.5414755,84842.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1744677979713,0.5414755,84842.0,84841.0,0.0918383]
["bitfinex-derivatives","BTCF0:USTF0",1744677979920,0.031,84842.0,84841.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1744677980620,0.03108,84842.0,84841.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1744677981319,0.03108,84842.0,84841.0,0.1265383]
["bitfinex-derivatives","BTCF0:USTF0",1744677982420,0.1489555,84842.0,84841.0,0.1265383]
["bitfinex-derivatives","BTCF0:USTF0",1744677982716,0.5097555,84842.0,84841.0,0.1285383]
["bitfinex-derivatives","BTCF0:USTF0",1744677982930,0.5097555,84842.0,84841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744677983118,0.5097555,84842.0,84841.0,0.1218769]
["bitfinex-derivatives","BTCF0:USTF0",1744677983316,0.5097555,84842.0,84841.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1744677983517,0.5097555,84842.0,84841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744677983719,0.5097555,84842.0,84841.0,0.1218769]
["bitfinex-derivatives","BTCF0:USTF0",1744677984323,0.5097555,84842.0,84841.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1744677984324,0.5117555,84842.0,84841.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1744677985322,0.5117555,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744677985625,0.5117555,84842.0,84841.0,0.0629769]
["bitfinex-derivatives","BTCF0:USTF0",1744677986114,0.5107555,84842.0,84841.0,0.0639769]
["bitfinex-derivatives","BTCF0:USTF0",1744677986924,0.5107555,84842.0,84841.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1744677987723,0.5097555,84842.0,84841.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1744677991324,0.5097555,84842.0,84841.0,0.1515769]
["bitfinex-derivatives","BTCF0:USTF0",1744677993429,0.5097555,84842.0,84841.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744677994831,0.39188,84842.0,84841.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744677995020,0.3918,84842.0,84841.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744677995322,0.39188,84842.0,84841.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744677995532,0.5097555,84842.0,84841.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1744677998833,0.5097555,84842.0,84841.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744677999024,0.5097555,84842.0,84841.0,0.1515769]
["bitfinex-derivatives","BTCF0:USTF0",1744678000428,0.5097555,84842.0,84841.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744678000640,0.5097555,84842.0,84841.0,0.1515769]
["bitfinex-derivatives","BTCF0:USTF0",1744678001628,0.5097555,84842.0,84841.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744678001830,0.5402555,84842.0,84841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678002127,0.9010555,84842.0,84841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678003327,0.1178866,84834.0,84833.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1744678003532,0.4786866,84834.0,84833.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1744678004223,0.5416866,84834.0,84833.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1744678004428,0.5416866,84834.0,84833.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1744678004736,0.1520866,84834.0,84833.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1744678005641,0.1520866,84834.0,84833.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1744678009337,0.1520866,84834.0,84833.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1744678010633,0.0342,84834.0,84833.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1744678010947,0.002,84834.0,84833.0,0.158488]
["bitfinex-derivatives","BTCF0:USTF0",1744678011140,8e-05,84834.0,84833.0,0.158488]
["bitfinex-derivatives","BTCF0:USTF0",1744678011444,0.00108,84834.0,84833.0,0.338488]
["bitfinex-derivatives","BTCF0:USTF0",1744678011943,8e-05,84834.0,84833.0,0.340488]
["bitfinex-derivatives","BTCF0:USTF0",1744678012947,0.1178756,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744678013734,0.1178756,84842.0,84841.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1744678014048,0.1178756,84842.0,84841.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744678015341,0.1178756,84842.0,84841.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744678015540,0.1178756,84842.0,84841.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744678015735,0.1178756,84842.0,84841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678015938,0.1837756,84842.0,84841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678016135,0.1837756,84842.0,84841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744678016434,0.1837756,84842.0,84841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678016843,0.1837756,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744678017046,0.1507756,84842.0,84841.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1744678017437,0.1507756,84842.0,84841.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744678017643,0.1507756,84842.0,84841.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1744678017644,0.1537756,84842.0,84841.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1744678018145,0.1527756,84842.0,84841.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1744678019047,0.1537756,84842.0,84841.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744678019642,0.1527756,84842.0,84841.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744678019840,0.1537756,84842.0,84841.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1744678020345,0.1507756,84842.0,84841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744678020548,0.1853756,84842.0,84841.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1744678021747,0.0349,84842.0,84841.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1744678021940,0.1527755,84842.0,84841.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1744678022138,0.03498,84842.0,84841.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1744678022443,0.002,84842.0,84841.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1744678022747,0.00208,84842.0,84841.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1744678022948,0.002,84842.0,84841.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1744678023140,0.00010801,84848.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744678023343,0.11797521,84848.0,84846.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1744678023550,0.4786686,84847.0,84846.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1744678023744,0.3608,84847.0,84846.0,0.28992385]
["bitfinex-derivatives","BTCF0:USTF0",1744678023948,0.3608,84847.0,84846.0,0.35382385]
["bitfinex-derivatives","BTCF0:USTF0",1744678024553,0.4786686,84847.0,84846.0,0.35382385]
["bitfinex-derivatives","BTCF0:USTF0",1744678024848,0.4796686,84847.0,84846.0,0.35382385]
["bitfinex-derivatives","BTCF0:USTF0",1744678025854,0.5115686,84847.0,84846.0,0.35482385]
["bitfinex-derivatives","BTCF0:USTF0",1744678026349,0.5105686,84847.0,84846.0,0.35582385]
["bitfinex-derivatives","BTCF0:USTF0",1744678026546,0.5105686,84847.0,84846.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744678026752,0.5422686,84847.0,84846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744678026953,0.5422686,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678027251,0.5422686,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744678027445,0.5422686,84847.0,84846.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1744678028249,0.5105686,84847.0,84846.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1744678028543,0.5105686,84847.0,84846.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1744678028745,0.5106486,84847.0,84846.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1744678028950,0.5106486,84847.0,84846.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1744678029150,0.5116486,84847.0,84846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678029546,0.5126486,84847.0,84846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678029753,0.5116486,84847.0,84846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678030052,0.5106486,84847.0,84846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678030248,0.5116486,84847.0,84846.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1744678030650,0.5116486,84847.0,84844.0,0.0589357]
["bitfinex-derivatives","BTCF0:USTF0",1744678030651,0.1178797,84839.0,84838.0,0.148681]
["bitfinex-derivatives","BTCF0:USTF0",1744678030851,0.1178797,84839.0,84838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678031155,0.1507786,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744678031351,0.0589381,84842.0,84841.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1744678031548,0.0589381,84842.0,84841.0,0.0589378]
["bitfinex-derivatives","BTCF0:USTF0",1744678031950,0.0589381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678032857,0.0918381,84842.0,84841.0,0.0905378]
["bitfinex-derivatives","BTCF0:USTF0",1744678033559,0.0928381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678033754,0.0958381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678034256,0.0948381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678035456,0.0938381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678035851,0.0928381,84842.0,84841.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1744678036455,0.0918381,84842.0,84841.0,0.0905378]
["bitfinex-derivatives","BTCF0:USTF0",1744678040062,0.0329,84842.0,84841.0,0.0905378]
["bitfinex-derivatives","BTCF0:USTF0",1744678040559,0.03298,84842.0,84841.0,0.0905378]
["bitfinex-derivatives","BTCF0:USTF0",1744678042758,0.00010801,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744678042963,0.3608,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744678043266,0.4786672,84848.0,84847.0,0.2978686]
["bitfinex-derivatives","BTCF0:USTF0",1744678043963,0.4806672,84848.0,84847.0,0.2978686]
["bitfinex-derivatives","BTCF0:USTF0",1744678044465,0.4786672,84848.0,84847.0,0.2978686]
["bitfinex-derivatives","BTCF0:USTF0",1744678044766,0.4806672,84848.0,84847.0,0.2978686]
["bitfinex-derivatives","BTCF0:USTF0",1744678045169,0.4796672,84848.0,84847.0,0.2978686]
["bitfinex-derivatives","BTCF0:USTF0",1744678046575,0.4796672,84848.0,84847.0,0.2988686]
["bitfinex-derivatives","BTCF0:USTF0",1744678051060,0.1188672,84848.0,84847.0,0.2988686]
["bitfinex-derivatives","BTCF0:USTF0",1744678053572,0.1490672,84848.0,84847.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1744678054063,0.1490672,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678054962,0.1490672,84848.0,84847.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1744678055369,0.1490672,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678055767,0.0589422,84836.0,84831.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744678056064,0.1178908,84831.0,84830.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744678056458,0.1178908,84831.0,84830.0,0.29878724]
["bitfinex-derivatives","BTCF0:USTF0",1744678057356,0.1178908,84831.0,84830.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744678057564,0.1178908,84831.0,84830.0,0.18489504]
["bitfinex-derivatives","BTCF0:USTF0",1744678058070,0.1188908,84831.0,84830.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744678058362,0.4796908,84831.0,84830.0,0.18089504]
["bitfinex-derivatives","BTCF0:USTF0",1744678059556,0.1178978,84826.0,84825.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678060563,0.1815978,84826.0,84825.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678060966,0.1815978,84826.0,84809.0,0.18561149]
["bitfinex-derivatives","BTCF0:USTF0",1744678060967,0.11792,84810.0,84809.0,0.18561149]
["bitfinex-derivatives","BTCF0:USTF0",1744678062071,0.18132,84810.0,84809.0,0.18561149]
["bitfinex-derivatives","BTCF0:USTF0",1744678062369,0.18132,84810.0,84809.0,0.18961149]
["bitfinex-derivatives","BTCF0:USTF0",1744678062971,0.18132,84810.0,84809.0,0.15677269]
["bitfinex-derivatives","BTCF0:USTF0",1744678063172,0.18132,84810.0,84809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744678063375,0.1179311,84802.0,84801.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678063559,0.4787311,84802.0,84801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678063867,0.49038402,84802.0,84801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678064366,0.55418402,84802.0,84801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678064569,0.55418402,84802.0,84801.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1744678064769,0.5425311,84802.0,84801.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1744678065272,0.5425311,84802.0,84801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678065573,0.5426111,84802.0,84801.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744678066271,0.5426111,84802.0,84801.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1744678066663,0.5426111,84802.0,84801.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744678066863,0.5436111,84802.0,84801.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744678070969,0.5435311,84802.0,84801.0,0.03340005]
["bitfinex-derivatives","BTCF0:USTF0",1744678071173,0.36188,84802.0,84801.0,0.15133255]
["bitfinex-derivatives","BTCF0:USTF0",1744678071476,1.116e-05,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744678071872,1.116e-05,84805.0,84804.0,0.6203283]
["bitfinex-derivatives","BTCF0:USTF0",1744678072180,0.00028486,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744678072471,0.00017685,84818.0,84817.0,0.1779103]
["bitfinex-derivatives","BTCF0:USTF0",1744678072665,0.00025685,84818.0,84817.0,0.4379103]
["bitfinex-derivatives","BTCF0:USTF0",1744678072861,0.1178893,84833.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678073072,0.117891,84831.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678073271,0.1178924,84830.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678073477,0.00508,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678073661,0.005,84824.0,84823.0,0.6108019]
["bitfinex-derivatives","BTCF0:USTF0",1744678073867,0.00017682,84832.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744678074062,0.00017682,84832.0,84828.0,0.478695]
["bitfinex-derivatives","BTCF0:USTF0",1744678074367,0.17799092,84829.0,84828.0,0.488695]
["bitfinex-derivatives","BTCF0:USTF0",1744678074574,0.00017682,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744678074773,0.11806622,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744678075075,0.11806622,84832.0,84831.0,0.1811908]
["bitfinex-derivatives","BTCF0:USTF0",1744678076874,0.11806622,84832.0,84831.0,0.1821908]
["bitfinex-derivatives","BTCF0:USTF0",1744678079885,0.11806622,84832.0,84831.0,0.1811908]
["bitfinex-derivatives","BTCF0:USTF0",1744678080386,0.12006622,84832.0,84831.0,0.1811908]
["bitfinex-derivatives","BTCF0:USTF0",1744678080582,0.12006622,84832.0,84831.0,0.5419908]
["bitfinex-derivatives","BTCF0:USTF0",1744678080781,0.12006622,84832.0,84831.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1744678081788,0.12006622,84832.0,84831.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744678081981,0.11806622,84832.0,84831.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1744678082183,0.11806622,84832.0,84831.0,0.5419908]
["bitfinex-derivatives","BTCF0:USTF0",1744678082382,0.11806622,84832.0,84831.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1744678082679,0.11906622,84832.0,84831.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1744678083081,0.12306622,84832.0,84831.0,0.5419908]
["bitfinex-derivatives","BTCF0:USTF0",1744678083596,0.11906622,84832.0,84831.0,0.5419908]
["bitfinex-derivatives","BTCF0:USTF0",1744678085387,0.00117682,84832.0,84831.0,0.5419908]
["bitfinex-derivatives","BTCF0:USTF0",1744678085592,0.00117682,84832.0,84831.0,0.6119908]
["bitfinex-derivatives","BTCF0:USTF0",1744678086296,0.00125682,84832.0,84831.0,0.6119908]
["bitfinex-derivatives","BTCF0:USTF0",1744678086804,0.00025682,84832.0,84831.0,0.6139908]
["bitfinex-derivatives","BTCF0:USTF0",1744678086999,0.0908331,84849.0,84831.0,0.6139908]
["bitfinex-derivatives","BTCF0:USTF0",1744678087000,0.3608,84863.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744678087301,0.00014581,84852.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744678087497,0.1178658,84849.0,84848.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744678087692,0.1493658,84849.0,84848.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744678087893,0.1493658,84849.0,84848.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744678088096,0.117888,84833.0,84832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744678088300,0.117888,84833.0,84832.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744678089193,0.117888,84833.0,84832.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744678089604,0.117888,84833.0,84832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744678089898,0.117888,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678089899,0.150988,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678090100,0.150988,84833.0,84832.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1744678090101,0.118888,84833.0,84832.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1744678090299,0.118888,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744678090599,0.118968,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744678091002,0.118968,84833.0,84832.0,0.1813894]
["bitfinex-derivatives","BTCF0:USTF0",1744678091897,0.118968,84833.0,84832.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744678093307,0.119968,84833.0,84832.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744678093803,0.121968,84833.0,84832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744678094106,0.153368,84833.0,84832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744678094409,0.1178964,84827.0,84826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744678095296,0.1178964,84827.0,84826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744678095497,0.1178992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678096106,0.1509992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678096307,0.1839992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678097108,0.1889992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678097904,0.1909992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678098599,0.1859992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678098805,0.1909992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678099408,0.0401,84825.0,84824.0,0.11807735]
["bitfinex-derivatives","BTCF0:USTF0",1744678099609,0.007,84825.0,84824.0,0.17807735]
["bitfinex-derivatives","BTCF0:USTF0",1744678099800,0.3608,84836.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744678099801,0.0305,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744678100000,0.1483894,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744678100407,0.1484694,84832.0,84831.0,0.1803908]
["bitfinex-derivatives","BTCF0:USTF0",1744678102103,0.1514694,84832.0,84831.0,0.1803908]
["bitfinex-derivatives","BTCF0:USTF0",1744678102411,0.1514694,84832.0,84831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744678104100,0.03358,84832.0,84824.0,0.08201685]
["bitfinex-derivatives","BTCF0:USTF0",1744678104298,0.1178992,84825.0,84824.0,0.08201685]
["bitfinex-derivatives","BTCF0:USTF0",1744678105104,0.1815992,84825.0,84824.0,0.08201685]
["bitfinex-derivatives","BTCF0:USTF0",1744678105914,0.1875992,84825.0,84824.0,0.08201685]
["bitfinex-derivatives","BTCF0:USTF0",1744678106814,0.1875992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678107903,0.1855992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678108109,0.1875992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678108715,0.1855992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678108917,0.1875992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678109514,0.1855992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678109719,0.1875992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678110117,0.1570992,84825.0,84824.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678110316,0.1570992,84825.0,84824.0,0.11807735]
["bitfinex-derivatives","BTCF0:USTF0",1744678110720,0.1571792,84825.0,84824.0,0.11807735]
["bitfinex-derivatives","BTCF0:USTF0",1744678111120,0.1571792,84825.0,84824.0,0.18177735]
["bitfinex-derivatives","BTCF0:USTF0",1744678111320,0.1551792,84825.0,84824.0,0.18177735]
["bitfinex-derivatives","BTCF0:USTF0",1744678111517,0.1571792,84825.0,84824.0,0.18177735]
["bitfinex-derivatives","BTCF0:USTF0",1744678112125,0.00608,84825.0,84824.0,0.18177735]
["bitfinex-derivatives","BTCF0:USTF0",1744678112315,0.00608,84825.0,84824.0,0.54257735]
["bitfinex-derivatives","BTCF0:USTF0",1744678112510,0.006,84825.0,84824.0,0.54257735]
["bitfinex-derivatives","BTCF0:USTF0",1744678112714,0.00608,84825.0,84824.0,0.54257735]
["bitfinex-derivatives","BTCF0:USTF0",1744678113119,0.1239792,84825.0,84824.0,0.54257735]
["bitfinex-derivatives","BTCF0:USTF0",1744678113316,0.00608,84825.0,84824.0,0.54257735]
["bitfinex-derivatives","BTCF0:USTF0",1744678113518,1e-07,84825.0,84824.0,1.39087735]
["bitfinex-derivatives","BTCF0:USTF0",1744678114224,8.01e-05,84825.0,84824.0,1.39187735]
["bitfinex-derivatives","BTCF0:USTF0",1744678114422,8.01e-05,84825.0,84824.0,1.39287735]
["bitfinex-derivatives","BTCF0:USTF0",1744678114915,8.01e-05,84825.0,84824.0,1.39487735]
["bitfinex-derivatives","BTCF0:USTF0",1744678115518,8.01e-05,84825.0,84824.0,1.39387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678115912,8.01e-05,84825.0,84824.0,1.14387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678116110,8.01e-05,84825.0,84824.0,1.14287735]
["bitfinex-derivatives","BTCF0:USTF0",1744678116317,8.01e-05,84825.0,84824.0,1.14487735]
["bitfinex-derivatives","BTCF0:USTF0",1744678118721,8.01e-05,84825.0,84824.0,1.14787735]
["bitfinex-derivatives","BTCF0:USTF0",1744678120113,8.01e-05,84825.0,84824.0,1.14487735]
["bitfinex-derivatives","BTCF0:USTF0",1744678120420,8.01e-05,84825.0,84824.0,1.14687735]
["bitfinex-derivatives","BTCF0:USTF0",1744678120927,8.01e-05,84825.0,84824.0,1.14387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678121119,8.01e-05,84825.0,84824.0,1.14587735]
["bitfinex-derivatives","BTCF0:USTF0",1744678124120,8.01e-05,84825.0,84824.0,1.14687735]
["bitfinex-derivatives","BTCF0:USTF0",1744678125828,8.01e-05,84825.0,84824.0,0.78607735]
["bitfinex-derivatives","BTCF0:USTF0",1744678126025,8.01e-05,84825.0,84824.0,1.14687735]
["bitfinex-derivatives","BTCF0:USTF0",1744678126619,8.01e-05,84825.0,84824.0,1.22867735]
["bitfinex-derivatives","BTCF0:USTF0",1744678127625,8.01e-05,84825.0,84824.0,1.21867735]
["bitfinex-derivatives","BTCF0:USTF0",1744678128429,0.1496793,84825.0,84824.0,1.21867735]
["bitfinex-derivatives","BTCF0:USTF0",1744678128625,0.1496793,84825.0,84824.0,1.21567735]
["bitfinex-derivatives","BTCF0:USTF0",1744678128832,0.1496793,84825.0,84824.0,1.21667735]
["bitfinex-derivatives","BTCF0:USTF0",1744678129337,0.1496793,84825.0,84824.0,1.18117735]
["bitfinex-derivatives","BTCF0:USTF0",1744678129532,0.1496793,84825.0,84824.0,1.18317735]
["bitfinex-derivatives","BTCF0:USTF0",1744678130232,0.1496793,84825.0,84824.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678130423,0.0317801,84825.0,84824.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678130623,0.0317801,84825.0,84824.0,0.76287735]
["bitfinex-derivatives","BTCF0:USTF0",1744678130831,0.0317801,84825.0,84824.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678132034,0.0317801,84825.0,84824.0,0.77387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678132933,0.0317801,84825.0,84824.0,0.78921954]
["bitfinex-derivatives","BTCF0:USTF0",1744678133424,0.0317001,84825.0,84824.0,0.78921954]
["bitfinex-derivatives","BTCF0:USTF0",1744678133629,0.0317801,84825.0,84824.0,0.78921954]
["bitfinex-derivatives","BTCF0:USTF0",1744678134629,0.0317801,84825.0,84824.0,0.77387735]
["bitfinex-derivatives","BTCF0:USTF0",1744678135139,8.01e-05,84825.0,84824.0,0.78988358]
["bitfinex-derivatives","BTCF0:USTF0",1744678135338,8.01e-05,84825.0,84824.0,0.78988439]
["bitfinex-derivatives","BTCF0:USTF0",1744678135539,8.01e-05,84825.0,84824.0,0.78929783]
["bitfinex-derivatives","BTCF0:USTF0",1744678135932,8.01e-05,84825.0,84824.0,0.80530358]
["bitfinex-derivatives","BTCF0:USTF0",1744678136234,8.01e-05,84825.0,84824.0,0.78929783]
["bitfinex-derivatives","BTCF0:USTF0",1744678137431,0.0322801,84825.0,84824.0,0.78929783]
["bitfinex-derivatives","BTCF0:USTF0",1744678137738,0.0322801,84825.0,84824.0,0.80533544]
["bitfinex-derivatives","BTCF0:USTF0",1744678138133,0.0322801,84825.0,84824.0,0.78929783]
["bitfinex-derivatives","BTCF0:USTF0",1744678138339,0.0322801,84825.0,84824.0,0.80544909]
["bitfinex-derivatives","BTCF0:USTF0",1744678138543,0.0322801,84825.0,84824.0,0.78929783]
["bitfinex-derivatives","BTCF0:USTF0",1744678139137,0.0322801,84825.0,84824.0,0.80544747]
["bitfinex-derivatives","BTCF0:USTF0",1744678139843,0.0322801,84825.0,84824.0,0.80546157]
["bitfinex-derivatives","BTCF0:USTF0",1744678140142,0.0322801,84825.0,84824.0,0.80546122]
["bitfinex-derivatives","BTCF0:USTF0",1744678141139,0.00010801,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744678141333,0.00010801,84835.0,84834.0,0.70092623]
["bitfinex-derivatives","BTCF0:USTF0",1744678141532,0.0304,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744678141743,0.1482783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744678141939,0.1482783,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678142141,0.1483583,84840.0,84839.0,0.15093605]
["bitfinex-derivatives","BTCF0:USTF0",1744678142443,0.1483583,84840.0,84839.0,0.21233605]
["bitfinex-derivatives","BTCF0:USTF0",1744678142639,0.1483583,84840.0,84839.0,0.03305635]
["bitfinex-derivatives","BTCF0:USTF0",1744678143035,0.1503583,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678143640,0.1503583,84840.0,84839.0,0.01542048]
["bitfinex-derivatives","BTCF0:USTF0",1744678143947,0.1513583,84840.0,84839.0,0.01542048]
["bitfinex-derivatives","BTCF0:USTF0",1744678144340,0.1513583,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678144645,0.1493583,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678145543,0.1492783,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678145743,0.1493583,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678145944,0.03148,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678146149,0.03198,84840.0,84839.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678146446,0.0319,84840.0,84839.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678146744,0.03198,84840.0,84839.0,0.14330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678147745,0.03198,84840.0,84839.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1744678148045,0.03198,84840.0,84839.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1744678148534,0.1498583,84840.0,84839.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1744678151138,0.1498583,84840.0,84839.0,0.1804797]
["bitfinex-derivatives","BTCF0:USTF0",1744678151741,0.1498583,84840.0,84839.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744678151952,0.0909193,84840.0,84820.0,0.12446595]
["bitfinex-derivatives","BTCF0:USTF0",1744678152143,0.1178964,84827.0,84826.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1744678152348,0.1178964,84827.0,84826.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744678153052,0.1483964,84827.0,84826.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744678153356,0.1800964,84827.0,84826.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744678153747,0.1800964,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678153955,0.1800964,84827.0,84826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744678154452,0.1800964,84827.0,84826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744678154756,0.1800964,84827.0,84826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744678155655,0.1800964,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678156161,0.1178992,84825.0,84824.0,0.44277685]
["bitfinex-derivatives","BTCF0:USTF0",1744678156358,0.1178992,84825.0,84824.0,0.68137735]
["bitfinex-derivatives","BTCF0:USTF0",1744678158360,0.1178992,84825.0,84824.0,0.68237735]
["bitfinex-derivatives","BTCF0:USTF0",1744678160064,0.1178992,84825.0,84824.0,0.32157735]
["bitfinex-derivatives","BTCF0:USTF0",1744678160254,0.1178992,84825.0,84824.0,0.68237735]
["bitfinex-derivatives","BTCF0:USTF0",1744678163161,0.1178992,84825.0,84824.0,0.65167735]
["bitfinex-derivatives","BTCF0:USTF0",1744678163365,0.1178992,84825.0,84824.0,0.17297685]
["bitfinex-derivatives","BTCF0:USTF0",1744678164051,0.1178992,84825.0,84824.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1744678164452,0.1179158,84813.0,84808.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744678164664,0.4787158,84813.0,84808.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744678164960,0.4787158,84813.0,84807.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744678165353,0.5410158,84813.0,84807.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744678165551,0.5420158,84813.0,84807.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1744678165756,0.4241,84813.0,84812.0,0.35886126]
["bitfinex-derivatives","BTCF0:USTF0",1744678165953,0.03288,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744678166865,0.0328,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744678167166,0.0613,84823.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744678167167,0.0589547,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744678167559,0.0912547,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744678167758,0.0912547,84818.0,84817.0,0.1811103]
["bitfinex-derivatives","BTCF0:USTF0",1744678168262,0.0913347,84818.0,84817.0,0.1821103]
["bitfinex-derivatives","BTCF0:USTF0",1744678168867,0.0913347,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744678169469,0.03238,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744678169970,8e-05,84818.0,84817.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1744678170174,8e-05,84818.0,84817.0,0.3952103]
["bitfinex-derivatives","BTCF0:USTF0",1744678170368,0.1179056,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744678180170,0.1179056,84821.0,84818.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1744678180370,0.1179075,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744678181563,0.1189075,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744678182172,0.1179075,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744678183678,0.1179075,84819.0,84818.0,0.2889089]
["bitfinex-derivatives","BTCF0:USTF0",1744678185971,0.4787075,84819.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678186176,0.5404075,84819.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678186972,0.11792,84810.0,84809.0,0.42301645]
["bitfinex-derivatives","BTCF0:USTF0",1744678187172,0.11792,84810.0,84809.0,0.51301645]
["bitfinex-derivatives","BTCF0:USTF0",1744678187370,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678188471,0.118,84810.0,84809.0,0.36551645]
["bitfinex-derivatives","BTCF0:USTF0",1744678188777,0.118,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678188970,0.11892,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678189168,0.119,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678189480,0.119,84810.0,84809.0,0.36551645]
["bitfinex-derivatives","BTCF0:USTF0",1744678189977,0.119,84810.0,84809.0,0.36651645]
["bitfinex-derivatives","BTCF0:USTF0",1744678190179,0.1505,84810.0,84809.0,0.36651645]
["bitfinex-derivatives","BTCF0:USTF0",1744678190475,0.1495,84810.0,84809.0,0.36651645]
["bitfinex-derivatives","BTCF0:USTF0",1744678191072,0.1505,84810.0,84809.0,0.36651645]
["bitfinex-derivatives","BTCF0:USTF0",1744678191680,0.1505,84810.0,84809.0,0.36551645]
["bitfinex-derivatives","BTCF0:USTF0",1744678192075,0.03258,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678192376,0.11892,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678192574,0.119,84810.0,84809.0,0.48343785]
["bitfinex-derivatives","BTCF0:USTF0",1744678193582,0.118,84810.0,84809.0,0.48543785]
["bitfinex-derivatives","BTCF0:USTF0",1744678194173,0.118,84810.0,84809.0,0.12463785]
["bitfinex-derivatives","BTCF0:USTF0",1744678195875,0.118,84810.0,84809.0,0.00671645]
["bitfinex-derivatives","BTCF0:USTF0",1744678196474,0.1509,84810.0,84809.0,0.12463785]
["bitfinex-derivatives","BTCF0:USTF0",1744678197180,0.1519,84810.0,84809.0,0.12363785]
["bitfinex-derivatives","BTCF0:USTF0",1744678197680,0.1509,84810.0,84809.0,0.12363785]
["bitfinex-derivatives","BTCF0:USTF0",1744678197984,0.1509,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678200174,0.1509,84810.0,84809.0,0.15393785]
["bitfinex-derivatives","BTCF0:USTF0",1744678202883,0.1509,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678203275,0.1816,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678204481,0.1826,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678205586,0.1826,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678206175,0.1826,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678206381,0.1826,84810.0,84809.0,0.03681645]
["bitfinex-derivatives","BTCF0:USTF0",1744678206679,0.1826,84810.0,84809.0,0.15473785]
["bitfinex-derivatives","BTCF0:USTF0",1744678206880,0.1826,84810.0,84809.0,0.18633785]
["bitfinex-derivatives","BTCF0:USTF0",1744678207080,0.1519,84810.0,84809.0,0.18633785]
["bitfinex-derivatives","BTCF0:USTF0",1744678208686,0.1519,84810.0,84809.0,0.06841645]
["bitfinex-derivatives","BTCF0:USTF0",1744678208879,0.1519,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744678209993,0.1519,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678210185,0.119,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678210381,0.11892,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678210581,0.119,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744678210777,0.119,84810.0,84809.0,0.18873785]
["bitfinex-derivatives","BTCF0:USTF0",1744678211280,0.119,84810.0,84809.0,0.18973785]
["bitfinex-derivatives","BTCF0:USTF0",1744678211489,0.118,84810.0,84809.0,0.18973785]
["bitfinex-derivatives","BTCF0:USTF0",1744678211678,0.118,84810.0,84809.0,0.19173785]
["bitfinex-derivatives","BTCF0:USTF0",1744678212078,0.118,84810.0,84809.0,0.18973785]
["bitfinex-derivatives","BTCF0:USTF0",1744678212280,0.118,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744678212486,0.12971644,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678212684,0.117927,84805.0,84804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678212881,0.478727,84805.0,84804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678213080,0.728727,84805.0,84804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678213383,0.1179325,84801.0,84800.0,4.9325172]
["bitfinex-derivatives","BTCF0:USTF0",1744678214177,0.1496325,84801.0,84800.0,4.9325172]
["bitfinex-derivatives","BTCF0:USTF0",1744678214987,0.1496325,84801.0,84800.0,4.9335172]
["bitfinex-derivatives","BTCF0:USTF0",1744678215487,0.1808325,84801.0,84800.0,4.9355172]
["bitfinex-derivatives","BTCF0:USTF0",1744678216283,0.1808325,84801.0,84800.0,4.6716166]
["bitfinex-derivatives","BTCF0:USTF0",1744678216484,0.1808325,84801.0,84800.0,4.414101]
["bitfinex-derivatives","BTCF0:USTF0",1744678216685,0.1808325,84801.0,84800.0,4.2998367]
["bitfinex-derivatives","BTCF0:USTF0",1744678216882,0.1808325,84801.0,84800.0,4.2230061]
["bitfinex-derivatives","BTCF0:USTF0",1744678217083,0.1808325,84801.0,84800.0,4.1021893]
["bitfinex-derivatives","BTCF0:USTF0",1744678217789,0.1808325,84801.0,84800.0,4.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1744678218001,0.3129,84801.0,84784.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744678218192,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744678218494,0.1179562,84784.0,84783.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1744678219398,0.1179562,84784.0,84783.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1744678219597,0.1180362,84784.0,84783.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1744678220697,0.1180362,84784.0,84783.0,0.1916755]
["bitfinex-derivatives","BTCF0:USTF0",1744678221493,0.1180362,84784.0,84783.0,0.0777179]
["bitfinex-derivatives","BTCF0:USTF0",1744678223199,0.1180362,84784.0,84783.0,0.1956755]
["bitfinex-derivatives","BTCF0:USTF0",1744678227505,0.1180362,84784.0,84783.0,0.0777179]
["bitfinex-derivatives","BTCF0:USTF0",1744678228401,0.1489362,84784.0,84783.0,0.0777179]
["bitfinex-derivatives","BTCF0:USTF0",1744678230505,0.1489362,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678231393,0.1819362,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678232099,0.1819362,84784.0,84783.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1744678232398,0.1819362,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678232799,0.1819362,84784.0,84783.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1744678233197,0.1489362,84784.0,84783.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1744678233402,0.1488562,84784.0,84783.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1744678233615,0.1489362,84784.0,84783.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1744678234303,0.15794629,84784.0,84783.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1744678234508,0.15794629,84784.0,84776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744678234509,0.1179659,84777.0,84776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744678234714,0.48777599,84777.0,84776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744678235405,0.1179673,84776.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744678235905,0.117984,84764.0,84763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744678236209,0.117984,84764.0,84763.0,0.1483854]
["bitfinex-derivatives","BTCF0:USTF0",1744678236707,0.12699409,84764.0,84763.0,0.1483854]
["bitfinex-derivatives","BTCF0:USTF0",1744678237009,0.12799409,84764.0,84763.0,0.1553854]
["bitfinex-derivatives","BTCF0:USTF0",1744678237700,0.12799409,84764.0,84763.0,0.2169854]
["bitfinex-derivatives","BTCF0:USTF0",1744678238012,0.12899409,84764.0,84763.0,0.2219854]
["bitfinex-derivatives","BTCF0:USTF0",1744678238906,0.12899409,84764.0,84763.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744678239216,0.12899409,84764.0,84763.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744678243116,0.12899409,84764.0,84763.0,0.1915854]
["bitfinex-derivatives","BTCF0:USTF0",1744678243418,0.12907409,84764.0,84763.0,0.1915854]
["bitfinex-derivatives","BTCF0:USTF0",1744678244010,0.12907409,84764.0,84763.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744678245809,0.12907409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678246411,0.16217409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678247011,0.12907409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678254119,0.16187409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678254422,0.16007409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678255012,0.12907409,84764.0,84763.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744678255923,0.12807409,84764.0,84763.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744678256124,0.12807409,84764.0,84763.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744678256708,0.12707409,84764.0,84763.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744678257220,0.12707409,84764.0,84763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744678257431,0.16027409,84764.0,84763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744678258121,0.12707409,84764.0,84763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744678258920,0.15897409,84764.0,84763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744678260918,0.1179896,84760.0,84759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744678261127,0.117991,84759.0,84758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744678261417,0.180191,84759.0,84758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744678262018,0.18920109,84759.0,84758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744678262215,0.00901009,84759.0,84758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744678262410,0.01204595,84788.0,84761.0,0.0589941]
["bitfinex-derivatives","BTCF0:USTF0",1744678262612,0.00019684,84785.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678262817,0.1179582,84783.0,84780.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1744678263014,0.1179582,84783.0,84780.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1744678263318,8e-05,84783.0,84780.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1744678263522,0.1179603,84781.0,84780.0,0.3941803]
["bitfinex-derivatives","BTCF0:USTF0",1744678264022,0.1179603,84781.0,84780.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744678264319,0.1179603,84781.0,84780.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744678264519,0.1179603,84781.0,84780.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1744678264721,0.1179603,84781.0,84780.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744678265424,0.4797603,84781.0,84780.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744678265619,0.4797603,84781.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744678265620,0.0589815,84780.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744678265810,0.0311,84781.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744678265811,0.1179701,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744678266011,0.1179701,84774.0,84773.0,0.15104845]
["bitfinex-derivatives","BTCF0:USTF0",1744678266223,0.1179701,84774.0,84773.0,0.03307695]
["bitfinex-derivatives","BTCF0:USTF0",1744678266620,0.1179701,84774.0,84773.0,0.15104845]
["bitfinex-derivatives","BTCF0:USTF0",1744678266815,0.004,84781.0,84773.0,0.06337695]
["bitfinex-derivatives","BTCF0:USTF0",1744678267020,0.001,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744678267216,0.00010801,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744678267421,0.00017695,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744678268122,0.00017695,84790.0,84789.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1744678268324,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744678268520,0.005,84798.0,84797.0,0.5087381]
["bitfinex-derivatives","BTCF0:USTF0",1744678268719,0.00508,84798.0,84797.0,0.5087381]
["bitfinex-derivatives","BTCF0:USTF0",1744678268919,0.005,84798.0,84797.0,0.5087381]
["bitfinex-derivatives","BTCF0:USTF0",1744678269122,0.00014581,84813.0,84797.0,1.28050435]
["bitfinex-derivatives","BTCF0:USTF0",1744678269320,0.00019684,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744678269523,0.1179046,84822.0,84821.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744678269727,0.20944156,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744678270024,0.32734346,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744678270225,0.32742346,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744678270427,0.20944156,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744678270722,0.20952156,84823.0,84822.0,0.1279033]
["bitfinex-derivatives","BTCF0:USTF0",1744678271115,0.21052156,84823.0,84822.0,0.1279033]
["bitfinex-derivatives","BTCF0:USTF0",1744678271520,0.21044156,84823.0,84822.0,0.1279033]
["bitfinex-derivatives","BTCF0:USTF0",1744678271718,0.21052156,84823.0,84822.0,0.1279033]
["bitfinex-derivatives","BTCF0:USTF0",1744678272127,0.21352156,84823.0,84822.0,0.2379033]
["bitfinex-derivatives","BTCF0:USTF0",1744678272321,0.00010801,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744678272624,0.29996234,84843.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744678272822,0.1178755,84842.0,84835.0,0.2978853]
["bitfinex-derivatives","BTCF0:USTF0",1744678273019,0.29996234,84843.0,84835.0,0.2978853]
["bitfinex-derivatives","BTCF0:USTF0",1744678273414,0.11804934,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744678273820,0.00017654,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678274726,0.00025654,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678274912,0.00225654,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678275725,0.12012934,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678275926,0.12312934,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678278526,0.00525654,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678278734,0.12312934,84844.0,84843.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1744678280031,0.12312934,84844.0,84843.0,0.1587741]
["bitfinex-derivatives","BTCF0:USTF0",1744678280429,0.12312934,84844.0,84843.0,0.1487741]
["bitfinex-derivatives","BTCF0:USTF0",1744678283129,0.12312934,84844.0,84843.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744678283329,0.1178839,84836.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678283634,0.1178839,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678283834,0.4003839,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678284130,0.4336839,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678284523,0.44306788,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678285535,0.44406788,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678286237,0.53932653,84836.0,84835.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678286540,0.11792,84810.0,84799.0,1.63664]
["bitfinex-derivatives","BTCF0:USTF0",1744678286840,0.11792,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678286841,0.47872,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678287034,0.48810398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678287429,0.54820398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678288533,0.54828398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678289140,0.54928398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678289338,0.55328398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678289930,0.55428398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678290828,0.55528398,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678291026,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744678291243,0.1179562,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678291933,0.12745973,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678292242,0.19245973,84784.0,84783.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1744678292736,0.01050353,84784.0,84783.0,0.2326755]
["bitfinex-derivatives","BTCF0:USTF0",1744678293041,0.01250353,84784.0,84783.0,0.5934755]
["bitfinex-derivatives","BTCF0:USTF0",1744678293646,0.01250353,84784.0,84783.0,0.6034755]
["bitfinex-derivatives","BTCF0:USTF0",1744678293836,0.00308,84784.0,84783.0,0.6034755]
["bitfinex-derivatives","BTCF0:USTF0",1744678294133,0.00108,84784.0,84783.0,0.6673755]
["bitfinex-derivatives","BTCF0:USTF0",1744678295136,8e-05,84784.0,84783.0,0.6693755]
["bitfinex-derivatives","BTCF0:USTF0",1744678295728,8e-05,84784.0,84783.0,0.2965755]
["bitfinex-derivatives","BTCF0:USTF0",1744678295938,8e-05,84784.0,84783.0,0.2985755]
["bitfinex-derivatives","BTCF0:USTF0",1744678296438,0.1180362,84784.0,84783.0,0.2985755]
["bitfinex-derivatives","BTCF0:USTF0",1744678296936,0.1190362,84784.0,84783.0,0.2965755]
["bitfinex-derivatives","BTCF0:USTF0",1744678297336,0.1180362,84784.0,84783.0,0.2965755]
["bitfinex-derivatives","BTCF0:USTF0",1744678297530,0.12823757,84784.0,84783.0,0.6573755]
["bitfinex-derivatives","BTCF0:USTF0",1744678297937,0.12823757,84784.0,84783.0,0.6673755]
["bitfinex-derivatives","BTCF0:USTF0",1744678298132,0.12823757,84784.0,84783.0,0.6653755]
["bitfinex-derivatives","BTCF0:USTF0",1744678298332,0.1190362,84784.0,84783.0,0.6653755]
["bitfinex-derivatives","BTCF0:USTF0",1744678298834,0.1190362,84784.0,84783.0,0.6553755]
["bitfinex-derivatives","BTCF0:USTF0",1744678299037,0.1180362,84784.0,84783.0,0.6553755]
["bitfinex-derivatives","BTCF0:USTF0",1744678299738,0.0303,84785.0,84783.0,0.6583755]
["bitfinex-derivatives","BTCF0:USTF0",1744678299930,0.1179562,84784.0,84783.0,0.2975755]
["bitfinex-derivatives","BTCF0:USTF0",1744678300531,0.1179562,84784.0,84783.0,0.2955755]
["bitfinex-derivatives","BTCF0:USTF0",1744678301149,0.1179562,84784.0,84783.0,0.2945755]
["bitfinex-derivatives","BTCF0:USTF0",1744678303243,0.0589767,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744678303541,0.058967,84800.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744678303747,0.1179397,84796.0,84791.0,0.4987464]
["bitfinex-derivatives","BTCF0:USTF0",1744678303938,0.1179411,84795.0,84791.0,0.5617464]
["bitfinex-derivatives","BTCF0:USTF0",1744678304140,0.00025684,84792.0,84791.0,0.5617464]
["bitfinex-derivatives","BTCF0:USTF0",1744678304341,0.11820184,84792.0,84791.0,0.5617464]
["bitfinex-derivatives","BTCF0:USTF0",1744678304842,0.11820184,84792.0,84791.0,0.5627464]
["bitfinex-derivatives","BTCF0:USTF0",1744678305441,0.12120184,84792.0,84791.0,0.5627464]
["bitfinex-derivatives","BTCF0:USTF0",1744678305947,0.11820184,84792.0,84791.0,0.5637464]
["bitfinex-derivatives","BTCF0:USTF0",1744678306444,0.12739384,84792.0,84791.0,0.5637464]
["bitfinex-derivatives","BTCF0:USTF0",1744678306845,0.12739384,84792.0,84791.0,0.2019464]
["bitfinex-derivatives","BTCF0:USTF0",1744678307042,0.12839384,84792.0,84791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744678307443,0.12839384,84792.0,84791.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744678307644,0.19129384,84792.0,84791.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744678308247,0.01044884,84792.0,84791.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1744678308548,0.01036884,84792.0,84791.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1744678308736,0.01044884,84792.0,84791.0,0.1586464]
["bitfinex-derivatives","BTCF0:USTF0",1744678308935,0.01036884,84792.0,84791.0,0.1586464]
["bitfinex-derivatives","BTCF0:USTF0",1744678309144,0.01044884,84792.0,84791.0,0.1586464]
["bitfinex-derivatives","BTCF0:USTF0",1744678309840,0.01044884,84792.0,84791.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1744678310042,0.01036884,84792.0,84791.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1744678310251,0.00944884,84792.0,84791.0,0.2429264]
["bitfinex-derivatives","BTCF0:USTF0",1744678310449,0.00944884,84792.0,84791.0,0.2449264]
["bitfinex-derivatives","BTCF0:USTF0",1744678311141,0.00944884,84792.0,84791.0,0.2429264]
["bitfinex-derivatives","BTCF0:USTF0",1744678311343,0.00944884,84792.0,84791.0,0.2449264]
["bitfinex-derivatives","BTCF0:USTF0",1744678312350,0.00944884,84792.0,84791.0,0.2429264]
["bitfinex-derivatives","BTCF0:USTF0",1744678312650,0.00944884,84792.0,84791.0,0.2459264]
["bitfinex-derivatives","BTCF0:USTF0",1744678312955,0.00944884,84792.0,84791.0,0.2429264]
["bitfinex-derivatives","BTCF0:USTF0",1744678313144,0.00944884,84792.0,84791.0,0.2449264]
["bitfinex-derivatives","BTCF0:USTF0",1744678314351,0.00944884,84792.0,84791.0,0.2349264]
["bitfinex-derivatives","BTCF0:USTF0",1744678314549,0.00944884,84792.0,84791.0,0.2449264]
["bitfinex-derivatives","BTCF0:USTF0",1744678315054,0.00944884,84792.0,84791.0,0.6057264]
["bitfinex-derivatives","BTCF0:USTF0",1744678316050,0.08747684,84824.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744678316355,0.1179117,84816.0,84815.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1744678316552,0.1179105,84817.0,84816.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744678316748,0.1179105,84817.0,84816.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1744678317140,0.1179905,84817.0,84816.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1744678317348,0.1494905,84817.0,84816.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1744678317744,8e-05,84817.0,84816.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1744678317955,0.005,84824.0,84817.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744678318148,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678318149,0.1229013,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678318340,0.1545013,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744678318539,0.1545013,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744678319642,0.1545813,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744678319956,0.1545813,84824.0,84823.0,0.4797019]
["bitfinex-derivatives","BTCF0:USTF0",1744678320150,0.1615813,84824.0,84823.0,0.4797019]
["bitfinex-derivatives","BTCF0:USTF0",1744678320758,0.01208,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678320949,0.012,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678321254,0.01208,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678321445,0.01608,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678322959,0.016,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678323149,0.01608,84824.0,84823.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1744678323549,0.01608,84824.0,84823.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744678323550,0.1339805,84824.0,84823.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744678323758,0.1971805,84824.0,84823.0,0.4797019]
["bitfinex-derivatives","BTCF0:USTF0",1744678324753,0.2297805,84824.0,84823.0,0.4797019]
["bitfinex-derivatives","BTCF0:USTF0",1744678329566,0.2297805,84824.0,84823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744678330063,0.23859598,84824.0,84823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744678330566,0.23859598,84824.0,84823.0,0.4797019]
["bitfinex-derivatives","BTCF0:USTF0",1744678332365,0.23859598,84824.0,84823.0,0.6497019]
["bitfinex-derivatives","BTCF0:USTF0",1744678332562,0.08809548,84824.0,84823.0,0.6497019]
["bitfinex-derivatives","BTCF0:USTF0",1744678332866,0.1178954,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744678333168,0.0313,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744678333369,0.0313,84830.0,84829.0,0.1278936]
["bitfinex-derivatives","BTCF0:USTF0",1744678333765,0.0313,84830.0,84829.0,0.1900936]
["bitfinex-derivatives","BTCF0:USTF0",1744678334364,0.1491922,84830.0,84829.0,0.1800936]
["bitfinex-derivatives","BTCF0:USTF0",1744678334562,0.1814922,84830.0,84829.0,0.1489936]
["bitfinex-derivatives","BTCF0:USTF0",1744678334964,0.1178978,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678335169,0.1178978,84826.0,84825.0,0.4786992]
["bitfinex-derivatives","BTCF0:USTF0",1744678336872,0.1178978,84826.0,84825.0,0.4816992]
["bitfinex-derivatives","BTCF0:USTF0",1744678339077,0.1178978,84826.0,84825.0,0.4916992]
["bitfinex-derivatives","BTCF0:USTF0",1744678339373,0.0636,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744678339679,0.1814922,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744678340277,0.1815722,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744678340474,8e-05,84830.0,84829.0,0.1596936]
["bitfinex-derivatives","BTCF0:USTF0",1744678340879,0.1179722,84830.0,84829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744678341078,0.1179722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678341472,0.1189722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678341772,0.1199722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678341979,0.1199722,84830.0,84829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744678342175,0.1199722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678342676,0.1189722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678343173,0.1179722,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678343382,8e-05,84830.0,84829.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1744678344476,0.0323,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744678344775,0.1490828,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744678345470,0.1490828,84837.0,84836.0,0.1505839]
["bitfinex-derivatives","BTCF0:USTF0",1744678345680,0.1795628,84837.0,84836.0,0.1505839]
["bitfinex-derivatives","BTCF0:USTF0",1744678345980,0.1805628,84837.0,84836.0,0.1505839]
["bitfinex-derivatives","BTCF0:USTF0",1744678346571,0.1511628,84837.0,84836.0,0.1505839]
["bitfinex-derivatives","BTCF0:USTF0",1744678347881,0.1511628,84837.0,84836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744678348085,0.1828628,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744678348672,0.1178839,84836.0,84835.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744678349072,0.1800839,84836.0,84835.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744678350180,0.1810839,84836.0,84835.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744678350680,0.1178866,84834.0,84833.0,0.1178872]
["bitfinex-derivatives","BTCF0:USTF0",1744678350879,0.1178866,84834.0,84833.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1744678351378,0.1178866,84834.0,84827.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744678351379,0.0589456,84831.0,84827.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744678351586,0.117895,84828.0,84827.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744678352282,0.1178964,84827.0,84826.0,0.5361978]
["bitfinex-derivatives","BTCF0:USTF0",1744678352877,0.1178964,84827.0,84826.0,0.5694978]
["bitfinex-derivatives","BTCF0:USTF0",1744678353385,0.00905429,84854.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744678353683,0.033,84842.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744678353879,0.11805764,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744678354176,0.11820345,84838.0,84837.0,0.1815825]
["bitfinex-derivatives","BTCF0:USTF0",1744678354373,0.11805764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678354769,0.11813764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678354978,0.00017654,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678355178,0.11813764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678355368,0.12013764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678355570,0.12113764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678356077,0.00325654,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678356276,0.12113764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678356983,0.12105764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678357278,0.12113764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678361387,0.00325654,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678361680,0.12113764,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678362474,0.00325654,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678362878,0.00317654,84838.0,84837.0,0.1915825]
["bitfinex-derivatives","BTCF0:USTF0",1744678363080,0.0639329,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744678363686,0.0640129,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744678363888,0.0942129,84850.0,84849.0,0.1494658]
["bitfinex-derivatives","BTCF0:USTF0",1744678364180,0.0972129,84850.0,84849.0,0.1494658]
["bitfinex-derivatives","BTCF0:USTF0",1744678364381,0.1333129,84850.0,84849.0,0.1813658]
["bitfinex-derivatives","BTCF0:USTF0",1744678365586,0.1333129,84850.0,84849.0,0.1913658]
["bitfinex-derivatives","BTCF0:USTF0",1744678366190,0.1333129,84850.0,84849.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744678366391,0.1333129,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678368288,0.1333129,84850.0,84849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744678368688,0.1333129,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678371193,0.1031129,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678371393,0.1030329,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678371588,0.1031129,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678373188,0.1031129,84850.0,84849.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1744678374397,0.1335129,84850.0,84849.0,0.1497658]
["bitfinex-derivatives","BTCF0:USTF0",1744678375198,0.1335129,84850.0,84849.0,0.1803658]
["bitfinex-derivatives","BTCF0:USTF0",1744678377094,0.07458,84850.0,84849.0,0.1803658]
["bitfinex-derivatives","BTCF0:USTF0",1744678377294,0.66076234,84892.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744678377495,0.0313,84879.0,84875.0,0.5702697]
["bitfinex-derivatives","BTCF0:USTF0",1744678377687,0.00508,84876.0,84875.0,0.5702697]
["bitfinex-derivatives","BTCF0:USTF0",1744678377993,0.005,84876.0,84875.0,0.5702697]
["bitfinex-derivatives","BTCF0:USTF0",1744678378203,0.1229083,84876.0,84875.0,0.6316697]
["bitfinex-derivatives","BTCF0:USTF0",1744678378789,0.1229083,84876.0,84875.0,0.6216697]
["bitfinex-derivatives","BTCF0:USTF0",1744678378985,0.1239083,84876.0,84875.0,0.6216697]
["bitfinex-derivatives","BTCF0:USTF0",1744678379396,0.1309083,84876.0,84875.0,0.6216697]
["bitfinex-derivatives","BTCF0:USTF0",1744678379886,0.00608,84876.0,84875.0,0.6316697]
["bitfinex-derivatives","BTCF0:USTF0",1744678380098,0.00708,84876.0,84875.0,0.6316697]
["bitfinex-derivatives","BTCF0:USTF0",1744678380290,0.1249083,84876.0,84875.0,0.6316697]
["bitfinex-derivatives","BTCF0:USTF0",1744678381793,0.00708,84876.0,84875.0,0.64052459]
["bitfinex-derivatives","BTCF0:USTF0",1744678382400,0.0307,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744678382589,0.0307,84883.0,84882.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1744678383293,8e-05,84883.0,84882.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1744678383597,0.061,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744678384296,0.061,84891.0,84890.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744678384502,0.061,84891.0,84890.0,0.1928089]
["bitfinex-derivatives","BTCF0:USTF0",1744678384701,0.1788075,84891.0,84890.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744678384892,0.1788075,84891.0,84890.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744678385100,0.1808075,84891.0,84890.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744678385694,0.1808875,84891.0,84890.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744678385996,0.06308,84891.0,84890.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744678386197,0.1838875,84891.0,84890.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744678387595,0.06608,84891.0,84890.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1744678387790,0.03578,84891.0,84890.0,0.2017089]
["bitfinex-derivatives","BTCF0:USTF0",1744678387995,0.00508,84891.0,84890.0,0.5625089]
["bitfinex-derivatives","BTCF0:USTF0",1744678388397,0.005,84891.0,84890.0,0.5625089]
["bitfinex-derivatives","BTCF0:USTF0",1744678389204,0.00508,84891.0,84890.0,0.5625089]
["bitfinex-derivatives","BTCF0:USTF0",1744678390495,0.00508,84891.0,84890.0,0.5425089]
["bitfinex-derivatives","BTCF0:USTF0",1744678396111,0.00508,84891.0,84890.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1744678396706,0.005,84902.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744678396906,0.005,84902.0,84899.0,0.4885964]
["bitfinex-derivatives","BTCF0:USTF0",1744678397103,0.0653984,84900.0,84899.0,0.4885964]
["bitfinex-derivatives","BTCF0:USTF0",1744678397505,0.0653984,84900.0,84899.0,0.5851964]
["bitfinex-derivatives","BTCF0:USTF0",1744678397703,0.1177737,84916.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678397903,0.1177785,84912.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678398100,0.36088,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678398505,0.4785797,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678398702,0.4786597,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678399106,0.4806597,84911.0,84910.0,0.1506811]
["bitfinex-derivatives","BTCF0:USTF0",1744678399515,0.5142597,84911.0,84910.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744678400915,0.5142597,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678401114,0.1177825,84909.0,84908.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744678401316,0.1177825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678401704,0.1780825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678402210,0.1790825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678402423,0.1800825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678402905,0.1800825,84909.0,84908.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1744678403106,0.1800825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678406006,0.1800825,84909.0,84908.0,0.3199439]
["bitfinex-derivatives","BTCF0:USTF0",1744678407015,0.1800825,84909.0,84908.0,0.2893439]
["bitfinex-derivatives","BTCF0:USTF0",1744678407913,0.1800825,84909.0,84908.0,0.3222439]
["bitfinex-derivatives","BTCF0:USTF0",1744678413006,0.1800825,84909.0,84908.0,0.2322439]
["bitfinex-derivatives","BTCF0:USTF0",1744678415823,0.1800825,84909.0,84908.0,0.1506839]
["bitfinex-derivatives","BTCF0:USTF0",1744678416126,0.1766876,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744678416517,0.2390876,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744678416923,0.24793273,84904.0,84903.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1744678417224,0.24893273,84904.0,84903.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1744678418224,0.2400876,84904.0,84903.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1744678419226,0.2400876,84904.0,84903.0,0.2604908]
["bitfinex-derivatives","BTCF0:USTF0",1744678421727,0.2400876,84904.0,84903.0,0.2277908]
["bitfinex-derivatives","BTCF0:USTF0",1744678421927,0.24912496,84904.0,84903.0,0.2277908]
["bitfinex-derivatives","BTCF0:USTF0",1744678422931,0.24912496,84904.0,84903.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1744678427340,0.18672496,84904.0,84903.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1744678427841,0.1776876,84904.0,84903.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1744678428541,0.2084876,84904.0,84903.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1744678429739,0.21742782,84904.0,84903.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1744678431145,0.21742782,84904.0,84903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744678431345,0.24932782,84904.0,84903.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1744678432147,0.24932782,84904.0,84903.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1744678433031,0.24932782,84904.0,84903.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1744678434446,0.24932782,84904.0,84903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744678434641,0.1177992,84897.0,84896.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744678434847,0.4785992,84897.0,84896.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744678435143,0.1178061,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678435948,0.1815061,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678436247,0.19044632,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678436752,0.19244632,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678437647,0.19444632,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678438445,0.0589105,84882.0,84866.0,0.4786355]
["bitfinex-derivatives","BTCF0:USTF0",1744678438746,0.1178311,84876.0,84875.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744678439047,0.1178311,84876.0,84875.0,0.2878283]
["bitfinex-derivatives","BTCF0:USTF0",1744678439245,0.15987132,84876.0,84875.0,0.2878283]
["bitfinex-derivatives","BTCF0:USTF0",1744678439448,0.19167132,84876.0,84875.0,0.3512283]
["bitfinex-derivatives","BTCF0:USTF0",1744678440547,0.00894022,84876.0,84875.0,0.3812283]
["bitfinex-derivatives","BTCF0:USTF0",1744678440848,0.002,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744678441148,0.20908781,84900.0,84890.0,0.1993289]
["bitfinex-derivatives","BTCF0:USTF0",1744678441149,0.00010801,84891.0,84890.0,0.1993289]
["bitfinex-derivatives","BTCF0:USTF0",1744678441346,0.00010801,84891.0,84890.0,0.3293289]
["bitfinex-derivatives","BTCF0:USTF0",1744678441553,0.3608,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744678441850,0.4785992,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744678442943,0.1177992,84897.0,84896.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1744678443139,0.00010801,84903.0,84896.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1744678443140,0.00010801,84903.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744678443347,0.0588921,84908.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744678443653,0.00508,84902.0,84901.0,0.1485936]
["bitfinex-derivatives","BTCF0:USTF0",1744678444147,0.00508,84902.0,84901.0,0.1585936]
["bitfinex-derivatives","BTCF0:USTF0",1744678444340,0.005,84902.0,84901.0,0.1585936]
["bitfinex-derivatives","BTCF0:USTF0",1744678444541,0.00508,84902.0,84901.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1744678444739,0.1228722,84902.0,84901.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1744678444944,0.1228722,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678445856,0.1228722,84902.0,84901.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744678446446,0.1228722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678447158,0.1529722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678447544,0.1228722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678447750,0.00508,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678448056,0.1228722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678448558,0.1228722,84902.0,84901.0,0.2595936]
["bitfinex-derivatives","BTCF0:USTF0",1744678448857,0.1228722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678449055,0.00508,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678449355,0.005,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678449658,0.1228722,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678449958,0.00508,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678456354,0.1228722,84902.0,84901.0,0.2495936]
["bitfinex-derivatives","BTCF0:USTF0",1744678456659,0.1228722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678457353,0.1529722,84902.0,84901.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1744678457963,0.1529722,84902.0,84901.0,0.3210736]
["bitfinex-derivatives","BTCF0:USTF0",1744678459262,0.00508,84902.0,84901.0,0.3210736]
["bitfinex-derivatives","BTCF0:USTF0",1744678459954,0.00508,84902.0,84901.0,0.3542736]
["bitfinex-derivatives","BTCF0:USTF0",1744678460868,0.1228722,84902.0,84901.0,0.3542736]
["bitfinex-derivatives","BTCF0:USTF0",1744678464869,0.1228722,84902.0,84901.0,0.7150736]
["bitfinex-derivatives","BTCF0:USTF0",1744678465372,0.1228722,84902.0,84901.0,0.3542736]
["bitfinex-derivatives","BTCF0:USTF0",1744678465562,0.1228722,84902.0,84901.0,0.7150736]
["bitfinex-derivatives","BTCF0:USTF0",1744678465761,0.1558722,84902.0,84901.0,0.7150736]
["bitfinex-derivatives","BTCF0:USTF0",1744678466266,0.1558722,84902.0,84901.0,0.6027936]
["bitfinex-derivatives","BTCF0:USTF0",1744678466466,0.1558722,84902.0,84901.0,0.6842336]
["bitfinex-derivatives","BTCF0:USTF0",1744678467962,0.1558722,84902.0,84901.0,0.3234336]
["bitfinex-derivatives","BTCF0:USTF0",1744678470763,0.03808,84902.0,84901.0,0.3334336]
["bitfinex-derivatives","BTCF0:USTF0",1744678470965,0.00508,84902.0,84901.0,0.3334336]
["bitfinex-derivatives","BTCF0:USTF0",1744678471266,0.1228722,84902.0,84901.0,0.3334336]
["bitfinex-derivatives","BTCF0:USTF0",1744678471469,0.1553722,84902.0,84901.0,0.3334336]
["bitfinex-derivatives","BTCF0:USTF0",1744678473173,0.1553722,84902.0,84901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744678473379,0.1553722,84902.0,84901.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1744678474778,0.03758,84902.0,84901.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1744678474969,0.1552922,84902.0,84901.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1744678475167,0.1553722,84902.0,84901.0,0.2701936]
["bitfinex-derivatives","BTCF0:USTF0",1744678478382,0.1553722,84902.0,84901.0,0.1801936]
["bitfinex-derivatives","BTCF0:USTF0",1744678484379,0.1553722,84902.0,84901.0,0.1901936]
["bitfinex-derivatives","BTCF0:USTF0",1744678488990,0.1553722,84902.0,84901.0,0.5509936]
["bitfinex-derivatives","BTCF0:USTF0",1744678491388,0.1553722,84902.0,84901.0,0.5409936]
["bitfinex-derivatives","BTCF0:USTF0",1744678492283,0.1553722,84902.0,84901.0,0.1801936]
["bitfinex-derivatives","BTCF0:USTF0",1744678492489,0.1553722,84902.0,84901.0,0.5409936]
["bitfinex-derivatives","BTCF0:USTF0",1744678495684,0.1553722,84902.0,84901.0,0.6409936]
["bitfinex-derivatives","BTCF0:USTF0",1744678495992,0.1553722,84902.0,84901.0,0.2801936]
["bitfinex-derivatives","BTCF0:USTF0",1744678496291,0.1553722,84902.0,84901.0,0.5795936]
["bitfinex-derivatives","BTCF0:USTF0",1744678497586,0.1553722,84902.0,84901.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744678497893,0.1553722,84902.0,84901.0,0.5795936]
["bitfinex-derivatives","BTCF0:USTF0",1744678500400,0.1553722,84902.0,84901.0,0.6124936]
["bitfinex-derivatives","BTCF0:USTF0",1744678501093,0.1553722,84902.0,84901.0,0.6324936]
["bitfinex-derivatives","BTCF0:USTF0",1744678502502,0.1553722,84902.0,84901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744678502697,0.1553722,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678504194,0.1573722,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678504892,0.1553722,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678505087,0.1177992,84897.0,84896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744678505903,0.1814992,84897.0,84896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744678506298,0.1814992,84897.0,84896.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744678506599,0.1814992,84897.0,84896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678506803,0.1178033,84894.0,84893.0,0.1498047]
["bitfinex-derivatives","BTCF0:USTF0",1744678507407,0.1178075,84891.0,84889.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1744678507600,0.1178075,84891.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678507900,0.1178103,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678508488,0.19081704,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678509598,0.19181704,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678510108,0.07400674,84889.0,84888.0,0.11798843]
["bitfinex-derivatives","BTCF0:USTF0",1744678510303,0.19181704,84889.0,84888.0,0.11798843]
["bitfinex-derivatives","BTCF0:USTF0",1744678510602,0.19189704,84889.0,84888.0,0.11798843]
["bitfinex-derivatives","BTCF0:USTF0",1744678510995,0.19189704,84889.0,84888.0,0.18068843]
["bitfinex-derivatives","BTCF0:USTF0",1744678511207,0.00998674,84889.0,84888.0,0.19068843]
["bitfinex-derivatives","BTCF0:USTF0",1744678511397,0.00890674,84889.0,84888.0,0.19068843]
["bitfinex-derivatives","BTCF0:USTF0",1744678511694,0.00898674,84889.0,84888.0,0.19468843]
["bitfinex-derivatives","BTCF0:USTF0",1744678512298,0.00898674,84889.0,84888.0,0.19368843]
["bitfinex-derivatives","BTCF0:USTF0",1744678512503,0.00898674,84889.0,84888.0,0.19568843]
["bitfinex-derivatives","BTCF0:USTF0",1744678512700,0.00898674,84889.0,84888.0,0.19268843]
["bitfinex-derivatives","BTCF0:USTF0",1744678512893,8e-05,84889.0,84888.0,0.19668843]
["bitfinex-derivatives","BTCF0:USTF0",1744678513095,0.1178903,84889.0,84888.0,0.19668843]
["bitfinex-derivatives","BTCF0:USTF0",1744678513400,8e-05,84889.0,84888.0,0.65957501]
["bitfinex-derivatives","BTCF0:USTF0",1744678514007,0.0589024,84893.0,84889.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1744678514201,0.0589024,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744678514401,0.06783391,84893.0,84892.0,0.1278061]
["bitfinex-derivatives","BTCF0:USTF0",1744678515296,0.06783391,84893.0,84892.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1744678515999,0.06783391,84893.0,84892.0,0.1328061]
["bitfinex-derivatives","BTCF0:USTF0",1744678517101,0.00893151,84893.0,84892.0,0.1328061]
["bitfinex-derivatives","BTCF0:USTF0",1744678518899,0.12673621,84893.0,84892.0,0.1328061]
["bitfinex-derivatives","BTCF0:USTF0",1744678519107,0.12673621,84893.0,84892.0,0.1228061]
["bitfinex-derivatives","BTCF0:USTF0",1744678520609,0.12673621,84893.0,84892.0,0.4836061]
["bitfinex-derivatives","BTCF0:USTF0",1744678523103,0.12673621,84893.0,84892.0,0.1228061]
["bitfinex-derivatives","BTCF0:USTF0",1744678523907,0.15973621,84893.0,84892.0,0.1228061]
["bitfinex-derivatives","BTCF0:USTF0",1744678524108,0.15973621,84893.0,84892.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1744678524303,0.15973621,84893.0,84892.0,0.4826061]
["bitfinex-derivatives","BTCF0:USTF0",1744678524501,0.15973621,84893.0,84892.0,0.4796061]
["bitfinex-derivatives","BTCF0:USTF0",1744678524702,0.15973621,84893.0,84892.0,0.4816061]
["bitfinex-derivatives","BTCF0:USTF0",1744678524909,0.15973621,84893.0,84892.0,0.4806061]
["bitfinex-derivatives","BTCF0:USTF0",1744678525100,0.15973621,84893.0,84892.0,0.4796061]
["bitfinex-derivatives","BTCF0:USTF0",1744678525300,0.15973621,84893.0,84892.0,0.4816061]
["bitfinex-derivatives","BTCF0:USTF0",1744678525505,0.15973621,84893.0,84892.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1744678525811,0.15973621,84893.0,84892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678526000,0.15973621,84893.0,84892.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1744678526604,0.15973621,84893.0,84892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678526903,0.15973621,84893.0,84892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744678527109,0.15973621,84893.0,84892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678527505,0.15973621,84893.0,84892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744678527706,0.15973621,84893.0,84892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744678528699,0.0589037,84892.0,84889.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1744678528900,0.1178089,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744678529198,0.1495089,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744678529402,0.0628,84891.0,84890.0,0.1496089]
["bitfinex-derivatives","BTCF0:USTF0",1744678529598,0.0317,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678529799,0.04063151,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678530000,0.15843901,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678530207,0.04071151,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678530410,0.04063151,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678530613,0.04071151,84891.0,84890.0,0.2209089]
["bitfinex-derivatives","BTCF0:USTF0",1744678530914,0.15851901,84891.0,84890.0,0.2209089]
["bitfinex-derivatives","BTCF0:USTF0",1744678531109,0.15851901,84891.0,84890.0,0.2109089]
["bitfinex-derivatives","BTCF0:USTF0",1744678531408,0.15851901,84891.0,84890.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1744678531610,0.15851901,84891.0,84890.0,0.2139089]
["bitfinex-derivatives","BTCF0:USTF0",1744678532310,0.15851901,84891.0,84890.0,0.2159089]
["bitfinex-derivatives","BTCF0:USTF0",1744678533198,0.15851901,84891.0,84890.0,0.2139089]
["bitfinex-derivatives","BTCF0:USTF0",1744678533401,0.15851901,84891.0,84890.0,0.2149089]
["bitfinex-derivatives","BTCF0:USTF0",1744678540806,0.15851901,84891.0,84890.0,0.1536089]
["bitfinex-derivatives","BTCF0:USTF0",1744678541006,0.15851901,84891.0,84890.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1744678541615,0.15851901,84891.0,84890.0,0.1523089]
["bitfinex-derivatives","BTCF0:USTF0",1744678543218,0.15851901,84891.0,84890.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1744678544403,0.15851901,84891.0,84890.0,0.1523089]
["bitfinex-derivatives","BTCF0:USTF0",1744678545702,0.15851901,84891.0,84890.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1744678545903,0.15851901,84891.0,84890.0,0.1523089]
["bitfinex-derivatives","BTCF0:USTF0",1744678546111,0.15851901,84891.0,84890.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1744678546307,0.15851901,84891.0,84890.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1744678546517,0.15851901,84891.0,84890.0,0.1198089]
["bitfinex-derivatives","BTCF0:USTF0",1744678546712,0.15851901,84891.0,84890.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1744678547514,0.15851901,84891.0,84890.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1744678547911,0.15851901,84891.0,84890.0,0.1855089]
["bitfinex-derivatives","BTCF0:USTF0",1744678548613,0.00014581,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744678548813,0.031,84905.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744678549019,0.031,84905.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744678549217,0.00010801,84904.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744678549423,0.3608,84917.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744678549619,0.063,84914.0,84901.0,0.1277936]
["bitfinex-derivatives","BTCF0:USTF0",1744678549830,0.0588894,84912.0,84901.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1744678550011,0.063,84914.0,84901.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1744678550212,0.00508,84902.0,84901.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1744678550408,0.005,84902.0,84901.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1744678550618,0.00508,84902.0,84901.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1744678551117,0.00508,84902.0,84901.0,0.20478928]
["bitfinex-derivatives","BTCF0:USTF0",1744678552518,0.005,84902.0,84901.0,0.20478928]
["bitfinex-derivatives","BTCF0:USTF0",1744678552819,0.00508,84902.0,84901.0,0.20478928]
["bitfinex-derivatives","BTCF0:USTF0",1744678555226,0.1228722,84902.0,84901.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1744678556816,0.00508,84902.0,84901.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1744678559728,0.1228722,84902.0,84901.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1744678561029,0.1228722,84902.0,84901.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1744678561226,0.00010801,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744678561427,0.1177777,84913.0,84912.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744678561624,0.1177777,84913.0,84912.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1744678563741,0.0303,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744678564031,0.0303,84914.0,84913.0,0.181577]
["bitfinex-derivatives","BTCF0:USTF0",1744678564331,0.1481556,84914.0,84913.0,0.181577]
["bitfinex-derivatives","BTCF0:USTF0",1744678565933,0.1481556,84914.0,84913.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1744678566530,0.1481556,84914.0,84913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744678566732,0.1481556,84914.0,84913.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1744678568631,0.1481556,84914.0,84913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744678568828,0.1177881,84905.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678569034,0.1177881,84905.0,84904.0,0.21796573]
["bitfinex-derivatives","BTCF0:USTF0",1744678570431,0.033,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744678570633,0.1507867,84906.0,84905.0,0.2592881]
["bitfinex-derivatives","BTCF0:USTF0",1744678570933,0.1507867,84906.0,84905.0,0.2913881]
["bitfinex-derivatives","BTCF0:USTF0",1744678571323,0.033,84906.0,84905.0,0.2913881]
["bitfinex-derivatives","BTCF0:USTF0",1744678571528,0.1177867,84906.0,84905.0,0.2913881]
["bitfinex-derivatives","BTCF0:USTF0",1744678571729,0.1178667,84906.0,84905.0,0.2913881]
["bitfinex-derivatives","BTCF0:USTF0",1744678573439,0.1486667,84906.0,84905.0,0.2913881]
["bitfinex-derivatives","BTCF0:USTF0",1744678573633,0.1486667,84906.0,84905.0,0.2813881]
["bitfinex-derivatives","BTCF0:USTF0",1744678573834,0.1486667,84906.0,84905.0,0.6421881]
["bitfinex-derivatives","BTCF0:USTF0",1744678576338,0.1178667,84906.0,84905.0,0.6521881]
["bitfinex-derivatives","BTCF0:USTF0",1744678578747,0.1498667,84906.0,84905.0,0.6521881]
["bitfinex-derivatives","BTCF0:USTF0",1744678580840,0.1498667,84906.0,84905.0,0.6200881]
["bitfinex-derivatives","BTCF0:USTF0",1744678582243,0.1498667,84906.0,84905.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1744678582548,0.1498667,84906.0,84905.0,0.6100881]
["bitfinex-derivatives","BTCF0:USTF0",1744678583051,0.15874524,84906.0,84905.0,0.6100881]
["bitfinex-derivatives","BTCF0:USTF0",1744678583745,0.12674524,84906.0,84905.0,0.6100881]
["bitfinex-derivatives","BTCF0:USTF0",1744678584049,0.12674524,84906.0,84905.0,0.6428881]
["bitfinex-derivatives","BTCF0:USTF0",1744678584550,0.15934524,84906.0,84905.0,0.6428881]
["bitfinex-derivatives","BTCF0:USTF0",1744678586148,0.15934524,84906.0,84905.0,0.2820881]
["bitfinex-derivatives","BTCF0:USTF0",1744678586347,0.15934524,84906.0,84905.0,0.2492881]
["bitfinex-derivatives","BTCF0:USTF0",1744678586737,0.15934524,84906.0,84905.0,0.2810881]
["bitfinex-derivatives","BTCF0:USTF0",1744678592056,0.15934524,84906.0,84905.0,0.1810881]
["bitfinex-derivatives","BTCF0:USTF0",1744678596557,0.04155854,84906.0,84905.0,0.1810881]
["bitfinex-derivatives","BTCF0:USTF0",1744678596753,0.12674524,84906.0,84905.0,0.1810881]
["bitfinex-derivatives","BTCF0:USTF0",1744678598864,0.1177867,84906.0,84905.0,0.1810881]
["bitfinex-derivatives","BTCF0:USTF0",1744678599067,0.4081,84962.0,84905.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744678599257,0.32995857,84967.0,84905.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744678599258,0.32995857,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744678599459,0.32995857,84967.0,84966.0,0.6585035]
["bitfinex-derivatives","BTCF0:USTF0",1744678599760,0.08104,84983.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744678599967,0.10215659,84980.0,84979.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1744678600162,0.21984069,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678600457,0.25114069,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678604163,0.1177021,84967.0,84966.0,0.27260465]
["bitfinex-derivatives","BTCF0:USTF0",1744678604363,0.1987421,84967.0,84966.0,0.27260465]
["bitfinex-derivatives","BTCF0:USTF0",1744678605360,0.2602421,84967.0,84966.0,0.27260465]
["bitfinex-derivatives","BTCF0:USTF0",1744678605558,0.2602421,84967.0,84958.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678605559,0.1177132,84959.0,84958.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678606155,0.1987532,84959.0,84958.0,0.11789122]
["bitfinex-derivatives","BTCF0:USTF0",1744678606853,0.1987532,84959.0,84958.0,0.12664599]
["bitfinex-derivatives","BTCF0:USTF0",1744678609269,0.1987532,84959.0,84958.0,0.00893139]
["bitfinex-derivatives","BTCF0:USTF0",1744678609571,0.1987532,84959.0,84958.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678610566,0.1177243,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678610869,0.1177381,84941.0,84940.0,0.48496078]
["bitfinex-derivatives","BTCF0:USTF0",1744678611170,0.1177381,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678612067,0.1818381,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678612966,0.1907739,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678614564,0.2718139,84941.0,84940.0,0.4785395]
["bitfinex-derivatives","BTCF0:USTF0",1744678614764,0.2718139,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678615374,0.2718139,84941.0,84940.0,0.4785395]
["bitfinex-derivatives","BTCF0:USTF0",1744678615572,0.2718139,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678615763,0.1907739,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678615964,0.2718139,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678616164,0.2628781,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678616871,0.1818381,84941.0,84940.0,0.4785395]
["bitfinex-derivatives","BTCF0:USTF0",1744678617074,0.1818381,84941.0,84940.0,0.5108395]
["bitfinex-derivatives","BTCF0:USTF0",1744678617774,0.1818381,84941.0,84940.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744678618762,0.1818381,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678619169,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744678619667,0.1838395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744678619871,0.2647995,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744678620069,0.2647995,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744678622779,0.27359581,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744678624478,0.27359581,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744678630878,0.27359581,84940.0,84939.0,0.03490923]
["bitfinex-derivatives","BTCF0:USTF0",1744678631882,0.15963581,84940.0,84939.0,0.03490923]
["bitfinex-derivatives","BTCF0:USTF0",1744678632092,0.24059581,84940.0,84939.0,0.03490923]
["bitfinex-derivatives","BTCF0:USTF0",1744678634385,0.24059581,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744678636980,0.24059581,84940.0,84933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744678636981,0.12285631,84940.0,84933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744678637180,0.1177492,84933.0,84932.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744678637380,0.12654551,84933.0,84932.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744678638384,0.12654551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678638585,0.15784551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678642896,0.51864551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678654998,0.59956551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678655698,0.51864551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678655902,0.59956551,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678656601,0.5907692,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678658795,0.59961189,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678659394,0.5907692,84933.0,84932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678663713,0.0588845,84919.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678664010,0.1177756,84914.0,84904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744678664208,0.1177756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678665010,0.1483756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678666412,0.1483756,84914.0,84900.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678666413,0.1177936,84901.0,84900.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678666609,0.1987136,84901.0,84900.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678667310,0.1987136,84901.0,84897.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744678667311,0.1177978,84898.0,84897.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744678667511,0.13847991,84898.0,84897.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744678672413,0.13847991,84898.0,84890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744678672414,0.1178075,84891.0,84890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744678673012,0.12671956,84891.0,84890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744678673815,0.12671956,84891.0,84890.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744678675721,0.12671956,84891.0,84890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744678676918,0.1178297,84875.0,84874.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744678677118,0.1178311,84874.0,84873.0,0.4786319]
["bitfinex-derivatives","BTCF0:USTF0",1744678677318,0.1178311,84874.0,84873.0,0.7286319]
["bitfinex-derivatives","BTCF0:USTF0",1744678677529,0.12674316,84874.0,84873.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744678677724,0.12674316,84874.0,84873.0,0.36978311]
["bitfinex-derivatives","BTCF0:USTF0",1744678678024,0.12674316,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678678214,0.12674316,84874.0,84868.0,0.18770997]
["bitfinex-derivatives","BTCF0:USTF0",1744678678215,0.1178366,84870.0,84869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678678722,0.20766866,84870.0,84869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678679117,0.23766866,84870.0,84869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678682928,0.26786866,84870.0,84869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678683837,0.1178408,84867.0,84866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744678684020,0.48883066,84870.0,84842.0,0.53972664]
["bitfinex-derivatives","BTCF0:USTF0",1744678684021,0.1178741,84843.0,84842.0,0.53972664]
["bitfinex-derivatives","BTCF0:USTF0",1744678684524,0.4197274,84857.0,84842.0,0.53972664]
["bitfinex-derivatives","BTCF0:USTF0",1744678684732,0.1178741,84843.0,84842.0,0.65760134]
["bitfinex-derivatives","BTCF0:USTF0",1744678685230,0.1178741,84843.0,84842.0,0.53972664]
["bitfinex-derivatives","BTCF0:USTF0",1744678685733,0.1178741,84843.0,84842.0,0.57012664]
["bitfinex-derivatives","BTCF0:USTF0",1744678687032,0.1178741,84843.0,84842.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744678687333,0.1178741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678688931,0.12667596,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678689435,0.1211363,84845.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678689634,0.1178741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678690131,0.1490741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678690631,0.1178741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678693236,0.1500741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678694841,0.1500741,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678695140,0.1501541,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678695530,0.1500741,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678695730,0.1500741,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678695731,0.1501541,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678697846,0.1501541,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678698440,0.1501541,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678698745,0.1825541,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678699746,0.1825541,84843.0,84842.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1744678702863,0.03228,84843.0,84842.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1744678703161,0.00014581,84855.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744678703362,0.1178607,84853.0,84850.0,0.4986644]
["bitfinex-derivatives","BTCF0:USTF0",1744678703549,0.0319,84856.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678703752,0.0908281,84856.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678703956,0.1178579,84855.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678704264,0.00025673,84851.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678704449,0.00017673,84851.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678704653,0.00025673,84851.0,84850.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1744678705666,0.00025673,84851.0,84850.0,0.56271402]
["bitfinex-derivatives","BTCF0:USTF0",1744678706067,0.00017673,84851.0,84850.0,0.56271402]
["bitfinex-derivatives","BTCF0:USTF0",1744678706256,0.1178356,84871.0,84857.0,0.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1744678706563,0.1178408,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744678707153,0.1178408,84867.0,84866.0,0.8394422]
["bitfinex-derivatives","BTCF0:USTF0",1744678707459,0.1178408,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744678708262,0.1178408,84867.0,84866.0,0.8394422]
["bitfinex-derivatives","BTCF0:USTF0",1744678709665,0.1178408,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744678710669,0.1178408,84867.0,84866.0,0.8394422]
["bitfinex-derivatives","BTCF0:USTF0",1744678711966,0.1178408,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744678712166,0.1178408,84867.0,84866.0,0.4786422]
["bitfinex-derivatives","BTCF0:USTF0",1744678713560,0.1178408,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678714062,0.1178408,84867.0,84863.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678714063,0.117845,84864.0,84863.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678714463,0.1178477,84862.0,84861.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1744678715173,0.1178477,84862.0,84861.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1744678715468,0.1815477,84862.0,84861.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1744678716160,0.1815477,84862.0,84861.0,0.31797574]
["bitfinex-derivatives","BTCF0:USTF0",1744678716567,0.1815477,84862.0,84861.0,0.1390491]
["bitfinex-derivatives","BTCF0:USTF0",1744678716762,0.1815477,84862.0,84861.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1744678716964,0.1815477,84862.0,84861.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744678718071,0.1815477,84862.0,84861.0,0.1711491]
["bitfinex-derivatives","BTCF0:USTF0",1744678719873,0.1815477,84862.0,84861.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744678720074,0.1815477,84862.0,84861.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1744678722073,0.1815477,84862.0,84861.0,0.4886491]
["bitfinex-derivatives","BTCF0:USTF0",1744678722781,0.0637,84862.0,84861.0,0.4886491]
["bitfinex-derivatives","BTCF0:USTF0",1744678723069,0.11800643,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744678723277,0.11800643,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744678723663,0.11808643,84875.0,84874.0,0.4786311]
["bitfinex-derivatives","BTCF0:USTF0",1744678724070,0.11808643,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678724276,0.1178408,84867.0,84866.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1744678724578,0.1178422,84866.0,84865.0,0.1178424]
["bitfinex-derivatives","BTCF0:USTF0",1744678726376,0.1178464,84863.0,84862.0,0.1767677]
["bitfinex-derivatives","BTCF0:USTF0",1744678726567,0.1178477,84862.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678726761,0.1480477,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1744678729771,0.1480477,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744678730071,0.1480477,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1744678731270,0.1480477,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744678731463,0.1480477,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1744678735573,0.1480477,84862.0,84861.0,0.65757574]
["bitfinex-derivatives","BTCF0:USTF0",1744678736967,0.0302,84862.0,84861.0,0.66757574]
["bitfinex-derivatives","BTCF0:USTF0",1744678737176,0.1480477,84862.0,84861.0,0.66757574]
["bitfinex-derivatives","BTCF0:USTF0",1744678737578,0.1480477,84862.0,84861.0,0.68977574]
["bitfinex-derivatives","BTCF0:USTF0",1744678738373,0.1480477,84862.0,84861.0,0.5108491]
["bitfinex-derivatives","BTCF0:USTF0",1744678738568,0.1480477,84862.0,84861.0,0.5208491]
["bitfinex-derivatives","BTCF0:USTF0",1744678740178,0.0903228,84864.0,84861.0,0.5208491]
["bitfinex-derivatives","BTCF0:USTF0",1744678740179,0.0314,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744678740377,0.0314,84864.0,84863.0,0.1378464]
["bitfinex-derivatives","BTCF0:USTF0",1744678740577,0.0309,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744678740767,0.0309,84870.0,84869.0,0.518638]
["bitfinex-derivatives","BTCF0:USTF0",1744678740972,0.0636,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744678741185,0.0636,84874.0,84873.0,0.1278325]
["bitfinex-derivatives","BTCF0:USTF0",1744678741484,0.00017673,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744678741679,0.00017673,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678741874,0.03037673,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678742275,0.03045673,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678742586,0.14828643,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678742881,0.17848643,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678745087,0.06065673,84875.0,84874.0,0.1586311]
["bitfinex-derivatives","BTCF0:USTF0",1744678745285,0.0309,84879.0,84875.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1744678745485,0.0309,84879.0,84878.0,0.4786255]
["bitfinex-derivatives","BTCF0:USTF0",1744678745682,0.03098,84879.0,84878.0,0.6386255]
["bitfinex-derivatives","BTCF0:USTF0",1744678746187,8e-05,84879.0,84878.0,0.6386255]
["bitfinex-derivatives","BTCF0:USTF0",1744678746486,0.0312,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744678747282,0.1178241,84879.0,84878.0,0.4786203]
["bitfinex-derivatives","BTCF0:USTF0",1744678747487,0.1178241,84879.0,84878.0,0.7664426]
["bitfinex-derivatives","BTCF0:USTF0",1744678747683,0.1178241,84879.0,84878.0,0.8471226]
["bitfinex-derivatives","BTCF0:USTF0",1744678748384,0.1816241,84879.0,84878.0,0.8471226]
["bitfinex-derivatives","BTCF0:USTF0",1744678749586,0.1816241,84879.0,84878.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744678749783,0.1816241,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678750185,0.1178283,84876.0,84875.0,0.29669359]
["bitfinex-derivatives","BTCF0:USTF0",1744678750486,0.1178283,84876.0,84875.0,0.38669359]
["bitfinex-derivatives","BTCF0:USTF0",1744678750690,0.1178283,84876.0,84875.0,0.29669359]
["bitfinex-derivatives","BTCF0:USTF0",1744678752392,0.1178283,84876.0,84875.0,0.11800643]
["bitfinex-derivatives","BTCF0:USTF0",1744678752587,0.1178283,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678756278,0.1812283,84876.0,84875.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678763384,0.1178477,84862.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678763582,0.1178477,84862.0,84861.0,0.09471356]
["bitfinex-derivatives","BTCF0:USTF0",1744678764194,0.1830477,84862.0,84861.0,0.09471356]
["bitfinex-derivatives","BTCF0:USTF0",1744678767697,0.1830477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744678768596,0.1178561,84856.0,84855.0,0.17868716]
["bitfinex-derivatives","BTCF0:USTF0",1744678768897,0.1178589,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744678769395,0.00010801,84861.0,84860.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1744678769602,0.00010801,84861.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1744678769800,0.17955711,84861.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1744678769993,0.1794491,84861.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1744678770189,0.1795291,84861.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1744678773902,0.0616,84861.0,84860.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1744678774103,0.208267,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744678774505,0.0313,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744678774701,0.00028474,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744678774907,0.00017673,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744678775101,0.00025673,84870.0,84869.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1744678775606,0.00017673,84870.0,84869.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1744678775807,0.00025673,84870.0,84869.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1744678778110,0.0639142,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744678778412,0.0639142,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744678778713,0.0943142,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744678779599,0.0639142,84876.0,84875.0,0.4786297]
["bitfinex-derivatives","BTCF0:USTF0",1744678780404,0.00014581,84882.0,84875.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744678780609,0.0588873,84915.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744678780810,0.0321,84909.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744678781109,0.1228722,84902.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744678781323,0.1228722,84902.0,84901.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1744678781709,0.00508,84902.0,84901.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1744678781918,0.03907381,84902.0,84901.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1744678782112,0.00647381,84902.0,84901.0,0.5518936]
["bitfinex-derivatives","BTCF0:USTF0",1744678782422,0.117778,84913.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744678782618,0.1177786,84912.0,84909.0,0.4785825]
["bitfinex-derivatives","BTCF0:USTF0",1744678782924,0.064,84914.0,84909.0,0.4785825]
["bitfinex-derivatives","BTCF0:USTF0",1744678783125,0.11795783,84910.0,84909.0,0.5398825]
["bitfinex-derivatives","BTCF0:USTF0",1744678783314,0.1268307,84910.0,84909.0,0.5398825]
["bitfinex-derivatives","BTCF0:USTF0",1744678783515,0.12822732,84910.0,84909.0,0.5398825]
["bitfinex-derivatives","BTCF0:USTF0",1744678784720,0.01044622,84910.0,84909.0,0.5398825]
["bitfinex-derivatives","BTCF0:USTF0",1744678785022,0.00010801,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744678785214,0.00019684,84922.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744678785215,0.0314,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744678785812,0.03148,84919.0,84918.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1744678786021,0.0314,84919.0,84918.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1744678786216,0.1766584,84918.0,84917.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744678786420,0.2084584,84918.0,84917.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744678786621,0.2398584,84918.0,84917.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744678786922,0.2399384,84918.0,84917.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744678787124,0.24203333,84918.0,84917.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1744678787521,0.1177756,84914.0,84913.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744678787822,0.12056884,84914.0,84913.0,0.478577]
["bitfinex-derivatives","BTCF0:USTF0",1744678788515,0.12056884,84914.0,84913.0,0.509077]
["bitfinex-derivatives","BTCF0:USTF0",1744678788921,0.0588857,84917.0,84913.0,0.509077]
["bitfinex-derivatives","BTCF0:USTF0",1744678789123,0.0588464,84974.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744678789316,0.0588482,84972.0,84953.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1744678789519,0.3608,84982.0,84974.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1744678789715,0.3608,84982.0,84972.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744678789921,0.1176926,84975.0,84974.0,0.1176912]
["bitfinex-derivatives","BTCF0:USTF0",1744678790124,0.1176952,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678790424,0.1176926,84974.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678790726,0.1765388,84974.0,84973.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744678794428,0.1779317,84974.0,84973.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744678795029,0.17862812,84974.0,84973.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744678796219,0.1176952,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1744678796419,0.1177021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678797323,0.16256495,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678798028,0.16326278,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678799533,0.15977782,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678799729,0.16396061,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678799919,0.16465844,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678800531,0.1177187,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678800929,0.13147504,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678801129,0.01375634,84955.0,84954.0,0.44336462]
["bitfinex-derivatives","BTCF0:USTF0",1744678801428,0.13147504,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678802020,0.13155504,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678802220,0.12667442,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678802429,0.13225287,84955.0,84954.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1744678802830,0.1177298,84947.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744678803333,0.1786284,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744678803533,0.1786284,84948.0,84947.0,0.1485298]
["bitfinex-derivatives","BTCF0:USTF0",1744678803732,0.18754258,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678803936,0.01519046,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678804432,0.01585619,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678804626,0.01593619,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678804932,0.12541614,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678805634,0.00835347,84948.0,84947.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1744678806026,0.0915562,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744678806027,0.1504119,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744678806234,0.1504119,84960.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1744678806631,8e-05,84960.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1744678806835,0.1177918,84960.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1744678807033,0.1177118,84960.0,84959.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1744678807233,0.0327,84968.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744678807234,0.0588547,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744678807538,0.1176988,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744678807738,0.03240801,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744678807922,0.1499952,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744678808127,0.15140346,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744678808532,0.117698,84970.0,84969.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744678808835,0.11969039,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678809537,0.11969039,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744678809735,0.11977039,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744678810434,0.11977039,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678810938,0.12046668,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678811441,0.12116297,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678811934,0.12185926,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678812132,0.00273062,84971.0,84969.0,0.5112993]
["bitfinex-derivatives","BTCF0:USTF0",1744678812330,0.117698,84970.0,84969.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744678813625,0.117698,84970.0,84969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744678813938,0.117698,84970.0,84969.0,0.5112993]
["bitfinex-derivatives","BTCF0:USTF0",1744678814431,0.117698,84970.0,84969.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744678814632,0.11904785,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678814835,0.14994785,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678815335,0.18244785,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678816229,0.1177063,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678816634,0.11905615,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678817038,0.16095379,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678820131,0.15195615,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678820645,0.15265024,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678821740,0.1506063,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678822045,0.15334433,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678823047,0.15356626,84964.0,84963.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678826251,0.15356626,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678828950,0.15426022,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678830239,0.15495415,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678831341,0.15517637,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678832445,0.51597637,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678832850,0.77501416,84964.0,84963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678833051,0.1177326,84945.0,84944.0,0.20705996]
["bitfinex-derivatives","BTCF0:USTF0",1744678833453,0.1177381,84941.0,84940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744678834250,0.15927589,84941.0,84940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744678834461,0.13134596,84941.0,84940.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1744678834754,0.13134596,84941.0,84940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744678835060,0.13142596,84941.0,84940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744678835361,0.12238817,84941.0,84940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744678835657,0.12238817,84941.0,84940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744678836361,0.15388817,84941.0,84940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744678836964,0.16276353,84941.0,84940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744678839963,0.13118353,84941.0,84940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744678840149,0.13126353,84941.0,84940.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744678840557,0.13126353,84941.0,84940.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1744678843654,0.13126353,84941.0,84940.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744678845559,0.13126353,84941.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678845560,0.1177492,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678845868,0.12662456,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678846457,0.13119463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678846868,0.19279463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678851671,0.01352543,84933.0,84932.0,0.11792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678851871,0.01344543,84933.0,84932.0,0.12792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678852073,0.13119463,84933.0,84932.0,0.12792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678852277,0.13127463,84933.0,84932.0,0.12792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678853077,0.13119463,84933.0,84932.0,0.12792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678853274,0.13119463,84933.0,84932.0,0.01017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678853469,0.13119463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678853875,0.13127463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678854074,0.19227463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678856577,0.16167463,84933.0,84932.0,0.11792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678857573,0.16167463,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678858174,0.16167463,84933.0,84932.0,0.11792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678859378,0.16159463,84933.0,84932.0,0.11792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678860094,0.01344543,84933.0,84932.0,0.11792712]
["bitfinex-derivatives","BTCF0:USTF0",1744678860281,0.00010801,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744678860481,0.00017652,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744678860677,0.00017652,84949.0,84948.0,0.1277284]
["bitfinex-derivatives","BTCF0:USTF0",1744678860977,0.1177114,84961.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744678861180,0.0313,84962.0,84953.0,0.5385215]
["bitfinex-derivatives","BTCF0:USTF0",1744678861479,0.00508,84954.0,84953.0,0.5385215]
["bitfinex-derivatives","BTCF0:USTF0",1744678861689,0.005,84954.0,84953.0,0.5385215]
["bitfinex-derivatives","BTCF0:USTF0",1744678861986,0.1228001,84954.0,84953.0,0.6016215]
["bitfinex-derivatives","BTCF0:USTF0",1744678862186,0.058853,84965.0,84958.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1744678862482,0.1177049,84965.0,84964.0,0.4196526]
["bitfinex-derivatives","BTCF0:USTF0",1744678862671,0.1177049,84965.0,84964.0,0.4296526]
["bitfinex-derivatives","BTCF0:USTF0",1744678862876,0.1177849,84965.0,84964.0,0.4296526]
["bitfinex-derivatives","BTCF0:USTF0",1744678863380,8e-05,84965.0,84964.0,0.4396526]
["bitfinex-derivatives","BTCF0:USTF0",1744678863775,0.0645,84978.0,84971.0,0.0588481]
["bitfinex-derivatives","BTCF0:USTF0",1744678863979,0.0313,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678864180,0.1489869,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678864386,0.15045449,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678864880,0.15045449,84978.0,84977.0,0.3041406]
["bitfinex-derivatives","BTCF0:USTF0",1744678865089,0.1177049,84965.0,84962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744678865379,0.11931517,84965.0,84964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744678865972,0.18411517,84965.0,84964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744678869492,0.18411517,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678871286,0.18480889,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678871982,0.00230399,84965.0,84964.0,0.4885063]
["bitfinex-derivatives","BTCF0:USTF0",1744678872180,0.1177049,84967.0,84966.0,0.05585339]
["bitfinex-derivatives","BTCF0:USTF0",1744678872493,0.19190489,84967.0,84966.0,0.06585339]
["bitfinex-derivatives","BTCF0:USTF0",1744678872791,0.25083629,84967.0,84966.0,0.06585339]
["bitfinex-derivatives","BTCF0:USTF0",1744678873087,0.00897999,84967.0,84966.0,0.43665339]
["bitfinex-derivatives","BTCF0:USTF0",1744678873392,0.00889999,84967.0,84966.0,0.50025339]
["bitfinex-derivatives","BTCF0:USTF0",1744678873594,0.0588457,84975.0,84969.0,0.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1744678873795,0.005,84980.0,84974.0,0.419646]
["bitfinex-derivatives","BTCF0:USTF0",1744678873983,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744678874178,0.00508,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744678874484,0.005,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744678874791,0.00508,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744678874990,0.00508,84980.0,84979.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1744678875592,0.1227641,84980.0,84979.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744678875983,0.1227641,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678876796,0.1227641,84980.0,84979.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1744678876987,0.1226841,84980.0,84979.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1744678877285,0.1227641,84980.0,84979.0,0.1578855]
["bitfinex-derivatives","BTCF0:USTF0",1744678877686,0.1227641,84980.0,84979.0,0.1678855]
["bitfinex-derivatives","BTCF0:USTF0",1744678878095,0.1227641,84980.0,84979.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744678879296,0.1227641,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678879597,0.13169886,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744678879998,0.1176883,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678880499,0.11929825,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678880691,0.12823301,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678881289,0.12845576,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678883196,0.119521,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678886185,0.12832164,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678887287,0.12901514,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678887692,0.1202145,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678888497,0.120908,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678888890,0.152308,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678889294,0.15253093,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678892391,0.15253093,84977.0,84976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744678895102,0.15322434,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678896096,0.1490883,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678896302,0.15391775,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678897199,0.15414086,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678902005,0.15414086,84977.0,84972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678902006,0.1176938,84973.0,84972.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744678902210,0.12274636,84973.0,84972.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744678902704,0.1176952,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678903001,0.18884101,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744678903197,0.18884101,84972.0,84971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678903905,0.1984105,84972.0,84971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678904400,0.1994105,84972.0,84971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678904606,0.1177146,84958.0,84957.0,0.17751771]
["bitfinex-derivatives","BTCF0:USTF0",1744678904897,0.12415366,84958.0,84957.0,0.17751771]
["bitfinex-derivatives","BTCF0:USTF0",1744678905110,0.1330299,84958.0,84957.0,0.17751771]
["bitfinex-derivatives","BTCF0:USTF0",1744678905299,0.1177215,84953.0,84952.0,0.23694138]
["bitfinex-derivatives","BTCF0:USTF0",1744678905895,0.12659774,84953.0,84952.0,0.23694138]
["bitfinex-derivatives","BTCF0:USTF0",1744678906095,0.17534369,84953.0,84952.0,0.23694138]
["bitfinex-derivatives","BTCF0:USTF0",1744678906801,0.0588629,84950.0,84939.0,0.35975975]
["bitfinex-derivatives","BTCF0:USTF0",1744678907103,0.1177395,84940.0,84939.0,0.35975975]
["bitfinex-derivatives","BTCF0:USTF0",1744678907503,0.1177395,84940.0,84939.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1744678907694,0.1177395,84940.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678907695,0.1177576,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678908095,0.12419666,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678908494,0.1970729,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678909389,0.1970729,84927.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744678911296,0.1970729,84927.0,84926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744678913904,0.1970729,84927.0,84924.0,0.23709304]
["bitfinex-derivatives","BTCF0:USTF0",1744678913905,0.1177603,84925.0,84924.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678914100,0.1177686,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678914298,0.1980086,84919.0,84918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678914608,0.5588086,84919.0,84918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678914806,0.8088086,84919.0,84918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678915108,0.1177756,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678915309,0.12421466,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678915697,0.1330909,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678915902,0.1965909,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744678916306,0.1177867,84906.0,84905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744678916605,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678916806,0.12668794,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678917308,0.196027,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678917498,0.196107,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678917700,0.196107,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744678917701,0.0153953,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744678917899,0.00017662,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744678918099,0.12966718,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744678918305,0.1177853,84907.0,84906.0,0.4885867]
["bitfinex-derivatives","BTCF0:USTF0",1744678918707,8e-05,84907.0,84906.0,0.4885867]
["bitfinex-derivatives","BTCF0:USTF0",1744678918909,0.0588899,84911.0,84906.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744678919210,0.1177835,84910.0,84909.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744678920216,0.03277662,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744678920411,0.15054802,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678920613,0.1177853,84907.0,84906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744678920911,0.1177853,84907.0,84906.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1744678921101,0.00025662,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744678921302,0.00025662,84917.0,84916.0,0.4885728]
["bitfinex-derivatives","BTCF0:USTF0",1744678921303,0.11802802,84917.0,84916.0,0.4885728]
["bitfinex-derivatives","BTCF0:USTF0",1744678921508,0.11794802,84917.0,84916.0,0.4885728]
["bitfinex-derivatives","BTCF0:USTF0",1744678921815,0.11802802,84917.0,84916.0,0.4885728]
["bitfinex-derivatives","BTCF0:USTF0",1744678922408,0.11802802,84917.0,84916.0,0.4895728]
["bitfinex-derivatives","BTCF0:USTF0",1744678922803,0.00025662,84917.0,84916.0,0.4895728]
["bitfinex-derivatives","BTCF0:USTF0",1744678923004,0.0327,84932.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744678923311,0.1227562,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744678923814,0.1228362,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744678924010,0.00508,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678924210,0.1228362,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678924407,0.1227562,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678924609,0.1228362,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678924804,0.1248362,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678925810,0.1228362,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678928318,0.00508,84928.0,84927.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1744678928520,0.00010801,84939.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744678928823,0.11792172,84936.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744678929022,0.00017662,84936.0,84935.0,0.5220465]
["bitfinex-derivatives","BTCF0:USTF0",1744678930117,0.00025662,84936.0,84935.0,0.5220465]
["bitfinex-derivatives","BTCF0:USTF0",1744678930312,0.00924353,84936.0,84935.0,0.5543465]
["bitfinex-derivatives","BTCF0:USTF0",1744678930513,0.00916353,84936.0,84935.0,0.5543465]
["bitfinex-derivatives","BTCF0:USTF0",1744678930713,0.00924353,84936.0,84935.0,0.5543465]
["bitfinex-derivatives","BTCF0:USTF0",1744678930915,0.01124353,84936.0,84935.0,0.5543465]
["bitfinex-derivatives","BTCF0:USTF0",1744678931521,0.12898863,84936.0,84935.0,0.5543465]
["bitfinex-derivatives","BTCF0:USTF0",1744678931725,0.12898863,84936.0,84935.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744678932219,0.12898863,84936.0,84935.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744678932425,0.1177548,84929.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678932731,0.1177673,84920.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678933323,0.12675421,84920.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678933822,0.12675421,84920.0,84917.0,0.4785711]
["bitfinex-derivatives","BTCF0:USTF0",1744678934321,0.19115421,84920.0,84919.0,0.00217662]
["bitfinex-derivatives","BTCF0:USTF0",1744678934918,0.19115421,84920.0,84919.0,0.11994522]
["bitfinex-derivatives","BTCF0:USTF0",1744678936014,0.00898691,84920.0,84919.0,0.12994522]
["bitfinex-derivatives","BTCF0:USTF0",1744678936320,0.00025662,84936.0,84927.0,0.0588781]
["bitfinex-derivatives","BTCF0:USTF0",1744678936523,0.00017662,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744678936725,0.00017662,84936.0,84935.0,0.1277465]
["bitfinex-derivatives","BTCF0:USTF0",1744678936927,0.00017662,84936.0,84935.0,0.1595465]
["bitfinex-derivatives","BTCF0:USTF0",1744678937126,0.00017662,84936.0,84935.0,0.1934465]
["bitfinex-derivatives","BTCF0:USTF0",1744678937328,0.11800172,84936.0,84935.0,0.1934465]
["bitfinex-derivatives","BTCF0:USTF0",1744678937528,0.11992172,84936.0,84935.0,0.1934465]
["bitfinex-derivatives","BTCF0:USTF0",1744678937827,0.11992172,84936.0,84935.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744678938131,0.11800172,84936.0,84935.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744678938331,0.18570172,84936.0,84935.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744678938917,0.18570172,84936.0,84935.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744678939517,0.1177478,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678940720,0.1187478,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678941025,0.1187478,84934.0,84926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744678941026,0.1177576,84927.0,84926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744678941326,0.1177645,84922.0,84921.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744678941627,0.1177645,84922.0,84921.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1744678941827,0.1177645,84922.0,84921.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744678942637,0.1177673,84920.0,84915.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744678943225,0.1818673,84920.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678943419,0.1818673,84920.0,84919.0,0.03427662]
["bitfinex-derivatives","BTCF0:USTF0",1744678944935,0.1818673,84920.0,84919.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678945739,0.1818673,84920.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678945740,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678946627,0.1857756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678947439,0.1877756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678947829,0.1877756,84914.0,84913.0,0.12248768]
["bitfinex-derivatives","BTCF0:USTF0",1744678948025,0.1878556,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678948534,0.1868556,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678949137,0.1958689,84914.0,84913.0,0.12248768]
["bitfinex-derivatives","BTCF0:USTF0",1744678949335,0.1958689,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678949535,0.1957889,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678950233,0.1958689,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678950634,0.0770933,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678950835,0.1948689,84914.0,84913.0,0.12348768]
["bitfinex-derivatives","BTCF0:USTF0",1744678951036,0.1947889,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744678951242,0.1948689,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744678951432,0.1948689,84914.0,84913.0,0.03601068]
["bitfinex-derivatives","BTCF0:USTF0",1744678951742,0.1948689,84914.0,84913.0,0.03801068]
["bitfinex-derivatives","BTCF0:USTF0",1744678952244,0.1948689,84914.0,84913.0,0.03601068]
["bitfinex-derivatives","BTCF0:USTF0",1744678952537,0.1948689,84914.0,84913.0,0.03801068]
["bitfinex-derivatives","BTCF0:USTF0",1744678952739,0.1948689,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744678954738,0.1948689,84914.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678954739,0.1177867,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678954935,0.1268,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678955546,0.1934,84906.0,84905.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678956237,0.0588998,84897.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678956437,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678956634,0.126825,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678956835,0.0090133,84888.0,84887.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1744678957040,0.0090933,84888.0,84887.0,0.16732512]
["bitfinex-derivatives","BTCF0:USTF0",1744678957837,0.00010801,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744678958043,0.00017662,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744678958238,0.00017662,84896.0,84895.0,0.1278019]
["bitfinex-derivatives","BTCF0:USTF0",1744678958436,0.00017662,84896.0,84895.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1744678959048,0.11797722,84896.0,84895.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1744678959254,0.11797722,84896.0,84895.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744678960739,0.11797722,84896.0,84895.0,0.1999019]
["bitfinex-derivatives","BTCF0:USTF0",1744678961943,0.11797722,84896.0,84895.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744678962137,0.11797722,84896.0,84895.0,0.1651019]
["bitfinex-derivatives","BTCF0:USTF0",1744678962751,0.11797722,84896.0,84895.0,0.1981019]
["bitfinex-derivatives","BTCF0:USTF0",1744678966445,0.11797722,84896.0,84895.0,0.1651019]
["bitfinex-derivatives","BTCF0:USTF0",1744678966645,0.11797722,84896.0,84895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744678966852,0.11797722,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678967346,0.18537722,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678968550,0.26553722,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678969846,0.27461635,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744678972956,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744678973255,0.1178228,84880.0,84879.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678973754,0.12690193,84880.0,84879.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744678974453,0.12690193,84880.0,84879.0,0.00717662]
["bitfinex-derivatives","BTCF0:USTF0",1744678974853,0.1178325,84873.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678975556,0.1178366,84870.0,84869.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744678975948,0.1178366,84870.0,84869.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1744678976148,0.12691573,84870.0,84869.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1744678976549,0.00907913,84870.0,84869.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1744678976751,0.12691573,84870.0,84869.0,0.161738]
["bitfinex-derivatives","BTCF0:USTF0",1744678977460,0.12699573,84870.0,84869.0,0.195538]
["bitfinex-derivatives","BTCF0:USTF0",1744678978044,0.12799573,84870.0,84869.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1744678978250,0.12799573,84870.0,84869.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1744678979057,0.01015913,84870.0,84869.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1744678979451,0.01007913,84870.0,84869.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1744678979758,0.1767501,84875.0,84874.0,0.1767432]
["bitfinex-derivatives","BTCF0:USTF0",1744678979958,0.1767501,84875.0,84874.0,0.5875432]
["bitfinex-derivatives","BTCF0:USTF0",1744678980147,0.1768301,84875.0,84874.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744678980355,0.1768301,84875.0,84874.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744678980554,0.1768301,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678981360,0.1768301,84875.0,84874.0,0.3141819]
["bitfinex-derivatives","BTCF0:USTF0",1744678981553,0.1178436,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678983368,0.1178436,84865.0,84864.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1744678983554,0.1178436,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744678983858,0.1178436,84865.0,84864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744678986870,0.1179236,84865.0,84864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744678990463,0.4787236,84865.0,84864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744678990769,0.1178477,84862.0,84861.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1744678991262,0.1178477,84862.0,84854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744678991263,0.08016,84862.0,84843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744678991463,0.0589305,84853.0,84843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744678991767,0.1178728,84844.0,84843.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744678991961,0.12732536,84844.0,84843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744678992757,0.00945256,84844.0,84843.0,0.5620741]
["bitfinex-derivatives","BTCF0:USTF0",1744678993169,0.00953256,84844.0,84843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744678993364,0.12740536,84844.0,84843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744678994065,0.12740536,84844.0,84843.0,0.5650741]
["bitfinex-derivatives","BTCF0:USTF0",1744678994465,0.00953256,84844.0,84843.0,0.5650741]
["bitfinex-derivatives","BTCF0:USTF0",1744678994662,0.12740536,84844.0,84843.0,0.5620741]
["bitfinex-derivatives","BTCF0:USTF0",1744678994860,0.12840536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744678995057,0.12840536,84844.0,84843.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744678996066,0.16290536,84844.0,84843.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744678996564,0.16290536,84844.0,84843.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744678998865,0.16290536,84844.0,84843.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744679000360,0.19730536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679000557,0.19730536,84844.0,84843.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744679000758,0.19730536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679000759,0.01053256,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679000963,0.01045256,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679001173,0.12840536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679001470,0.01053256,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679001666,0.12840536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679001870,0.12840536,84844.0,84843.0,0.5780741]
["bitfinex-derivatives","BTCF0:USTF0",1744679002871,0.12840536,84844.0,84843.0,0.5680741]
["bitfinex-derivatives","BTCF0:USTF0",1744679003073,0.19650536,84844.0,84843.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1744679003769,0.19650536,84844.0,84843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744679004170,0.19650536,84844.0,84843.0,0.4846741]
["bitfinex-derivatives","BTCF0:USTF0",1744679004568,0.07855256,84844.0,84843.0,0.4846741]
["bitfinex-derivatives","BTCF0:USTF0",1744679004766,0.19650536,84844.0,84843.0,0.4946741]
["bitfinex-derivatives","BTCF0:USTF0",1744679005072,0.19650536,84844.0,84843.0,0.5282741]
["bitfinex-derivatives","BTCF0:USTF0",1744679005276,0.19650536,84844.0,84843.0,0.5623741]
["bitfinex-derivatives","BTCF0:USTF0",1744679006967,0.07863256,84844.0,84843.0,0.5623741]
["bitfinex-derivatives","BTCF0:USTF0",1744679007277,0.01053256,84844.0,84843.0,0.5723741]
["bitfinex-derivatives","BTCF0:USTF0",1744679007964,0.01045256,84844.0,84843.0,0.5723741]
["bitfinex-derivatives","BTCF0:USTF0",1744679008165,0.01053256,84844.0,84843.0,0.5723741]
["bitfinex-derivatives","BTCF0:USTF0",1744679008569,0.00017673,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744679008773,0.00017673,84852.0,84851.0,0.548663]
["bitfinex-derivatives","BTCF0:USTF0",1744679009182,0.00025673,84852.0,84851.0,0.615063]
["bitfinex-derivatives","BTCF0:USTF0",1744679009967,0.00025673,84852.0,84851.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1744679010790,0.00025673,84852.0,84851.0,0.615063]
["bitfinex-derivatives","BTCF0:USTF0",1744679010987,0.00025673,84852.0,84851.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1744679013903,0.11811833,84852.0,84851.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1744679014197,0.15111833,84852.0,84851.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1744679015006,0.15111833,84852.0,84851.0,0.585963]
["bitfinex-derivatives","BTCF0:USTF0",1744679021711,0.18451833,84852.0,84851.0,0.585963]
["bitfinex-derivatives","BTCF0:USTF0",1744679022094,0.19460729,84852.0,84851.0,0.585963]
["bitfinex-derivatives","BTCF0:USTF0",1744679023803,0.19460729,84852.0,84851.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1744679024004,0.19460729,84852.0,84851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744679030895,0.19452729,84852.0,84851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744679031096,0.19460729,84852.0,84851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744679031904,0.19452729,84852.0,84851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744679032097,0.19460729,84852.0,84851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744679032804,0.07674569,84852.0,84851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744679033012,0.07674569,84852.0,84851.0,0.163263]
["bitfinex-derivatives","BTCF0:USTF0",1744679033195,0.19460729,84852.0,84851.0,0.163263]
["bitfinex-derivatives","BTCF0:USTF0",1744679033401,0.19452729,84852.0,84851.0,0.163263]
["bitfinex-derivatives","BTCF0:USTF0",1744679033707,0.19460729,84852.0,84851.0,0.163263]
["bitfinex-derivatives","BTCF0:USTF0",1744679034300,0.19460729,84852.0,84851.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744679037915,0.07674569,84852.0,84851.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744679038110,0.01034569,84852.0,84851.0,0.664063]
["bitfinex-derivatives","BTCF0:USTF0",1744679039511,0.01026569,84852.0,84851.0,0.664063]
["bitfinex-derivatives","BTCF0:USTF0",1744679040211,0.01034569,84852.0,84851.0,0.664063]
["bitfinex-derivatives","BTCF0:USTF0",1744679040409,0.14922041,84859.0,84855.0,0.0589286]
["bitfinex-derivatives","BTCF0:USTF0",1744679040611,0.14922041,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744679040914,0.14922041,84859.0,84858.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1744679041215,0.14930041,84859.0,84858.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1744679041415,0.14922041,84859.0,84858.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1744679041616,0.26715231,84859.0,84858.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1744679042115,0.1179319,84859.0,84858.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1744679042816,0.1179319,84859.0,84858.0,0.7316533]
["bitfinex-derivatives","BTCF0:USTF0",1744679043622,0.1179319,84859.0,84858.0,0.7326533]
["bitfinex-derivatives","BTCF0:USTF0",1744679044415,0.1179319,84859.0,84858.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1744679045312,0.1179319,84859.0,84858.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1744679049920,0.1179319,84859.0,84858.0,0.3388533]
["bitfinex-derivatives","BTCF0:USTF0",1744679050111,0.1179319,84859.0,84858.0,0.6996533]
["bitfinex-derivatives","BTCF0:USTF0",1744679051014,0.1179319,84859.0,84858.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744679051208,0.1179319,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744679052611,0.12754395,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744679054018,0.11787,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679054206,0.12748205,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679054912,0.19638205,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679055519,0.19738205,84846.0,84845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744679056020,0.19638205,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679056619,0.07851205,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679056814,0.07851205,84846.0,84845.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1744679057119,0.19638205,84846.0,84845.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1744679057417,0.19638205,84846.0,84845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744679057619,0.19646205,84846.0,84845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744679058822,0.19646205,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679060417,0.19646205,84846.0,84845.0,0.4826714]
["bitfinex-derivatives","BTCF0:USTF0",1744679060619,0.07859205,84846.0,84845.0,0.4926714]
["bitfinex-derivatives","BTCF0:USTF0",1744679060819,0.07859205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679061015,0.07851205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679061217,0.19646205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679062124,0.07859205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679062418,0.00961205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679062619,0.00969205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679063309,0.11795,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679063910,0.12756205,84846.0,84845.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1744679064419,0.12756205,84846.0,84845.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1744679064717,0.12756205,84846.0,84845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744679064918,0.19956205,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679070728,0.21138835,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679073938,0.19956205,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679074330,0.21126375,84846.0,84845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744679075326,0.19956205,84846.0,84845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744679076536,0.1178783,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679077335,0.1901783,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679077535,0.19979035,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679078234,0.20079035,84840.0,84839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744679078426,0.20079035,84840.0,84839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744679080333,0.1178839,84836.0,84835.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744679081029,0.12749595,84836.0,84835.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744679081228,0.19819595,84836.0,84835.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744679081824,0.19819595,84836.0,84835.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1744679083626,0.20688802,84836.0,84835.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1744679084629,0.21288802,84836.0,84835.0,0.00583288]
["bitfinex-derivatives","BTCF0:USTF0",1744679099144,0.14218802,84836.0,84835.0,0.36663288]
["bitfinex-derivatives","BTCF0:USTF0",1744679099449,0.14226802,84836.0,84835.0,0.36663288]
["bitfinex-derivatives","BTCF0:USTF0",1744679100040,0.21386802,84836.0,84835.0,0.36663288]
["bitfinex-derivatives","BTCF0:USTF0",1744679100845,0.21386802,84836.0,84835.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679101145,0.1178964,84827.0,84826.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744679101337,0.1178964,84827.0,84826.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744679101744,0.12750845,84827.0,84826.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744679101946,0.20030845,84827.0,84826.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744679102151,0.1179075,84819.0,84818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679102451,0.48831955,84819.0,84818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679103145,0.56041955,84819.0,84818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679104546,0.1179214,84809.0,84808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679104850,0.08008,84809.0,84801.0,0.17821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679105050,0.1179325,84801.0,84795.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744679105251,0.1179325,84801.0,84797.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744679105549,0.1179478,84790.0,84789.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1744679105754,0.1179478,84790.0,84789.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1744679105947,0.1179478,84790.0,84789.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744679106146,0.1179478,84790.0,84789.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744679106345,0.16355985,84790.0,84789.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744679107050,0.16355985,84790.0,84789.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1744679107255,0.12755985,84790.0,84789.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1744679107450,0.12763985,84790.0,84789.0,0.2385292]
["bitfinex-derivatives","BTCF0:USTF0",1744679107648,0.12863985,84790.0,84789.0,0.2465292]
["bitfinex-derivatives","BTCF0:USTF0",1744679108149,0.12863985,84790.0,84789.0,0.2445292]
["bitfinex-derivatives","BTCF0:USTF0",1744679108846,0.12863985,84790.0,84789.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744679109551,0.12863985,84790.0,84789.0,0.2445292]
["bitfinex-derivatives","BTCF0:USTF0",1744679109744,0.12863985,84790.0,84789.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744679110351,0.12863985,84790.0,84789.0,0.2445292]
["bitfinex-derivatives","BTCF0:USTF0",1744679110551,0.12863985,84790.0,84789.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744679111553,0.12863985,84790.0,84789.0,0.2445292]
["bitfinex-derivatives","BTCF0:USTF0",1744679111946,0.12855985,84790.0,84789.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744679112147,0.12863985,84790.0,84789.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744679112844,0.20073985,84790.0,84789.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744679113359,0.20073985,84790.0,84789.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744679114047,0.20073985,84790.0,84789.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744679114349,0.14176615,84790.0,84783.0,0.0048637]
["bitfinex-derivatives","BTCF0:USTF0",1744679114550,0.4787562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679114757,0.1179687,84775.0,84774.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744679114951,0.1179687,84775.0,84771.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744679114952,0.1179868,84762.0,84761.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744679115254,0.1179868,84762.0,84761.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744679115455,0.12759885,84762.0,84761.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744679115846,0.12759885,84762.0,84761.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1744679116043,0.00961205,84762.0,84761.0,0.2906682]
["bitfinex-derivatives","BTCF0:USTF0",1744679116244,0.00961205,84762.0,84761.0,0.3362682]
["bitfinex-derivatives","BTCF0:USTF0",1744679116444,0.12759885,84762.0,84761.0,0.3362682]
["bitfinex-derivatives","BTCF0:USTF0",1744679116649,0.1179868,84762.0,84761.0,0.3361882]
["bitfinex-derivatives","BTCF0:USTF0",1744679117153,0.1179851,84765.0,84764.0,0.1179795]
["bitfinex-derivatives","BTCF0:USTF0",1744679117458,0.12724691,84765.0,84764.0,0.2279795]
["bitfinex-derivatives","BTCF0:USTF0",1744679117659,0.12724691,84765.0,84764.0,0.5887795]
["bitfinex-derivatives","BTCF0:USTF0",1744679118049,0.1179851,84765.0,84764.0,0.5887795]
["bitfinex-derivatives","BTCF0:USTF0",1744679118455,0.1189851,84765.0,84764.0,0.5927795]
["bitfinex-derivatives","BTCF0:USTF0",1744679118660,0.1769633,84773.0,84772.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744679118862,0.1769633,84773.0,84772.0,0.5087715]
["bitfinex-derivatives","BTCF0:USTF0",1744679119352,0.18602337,84773.0,84772.0,0.5087715]
["bitfinex-derivatives","BTCF0:USTF0",1744679120257,0.18602337,84773.0,84772.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744679120555,0.18602337,84773.0,84772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744679120556,0.22092337,84773.0,84772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744679120860,0.25742337,84773.0,84772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744679121160,0.25742337,84773.0,84772.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744679122655,0.25742337,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679124050,0.04396007,84773.0,84772.0,0.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1744679124258,0.16193157,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679125055,0.16193157,84773.0,84772.0,0.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1744679128558,0.16193157,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679128757,0.16193157,84773.0,84772.0,0.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1744679129360,0.16193157,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679130452,0.16193157,84773.0,84772.0,0.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1744679130649,0.16193157,84773.0,84772.0,0.5631529]
["bitfinex-derivatives","BTCF0:USTF0",1744679131565,0.16193157,84773.0,84772.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1744679131765,0.16193157,84773.0,84772.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1744679132950,0.16193157,84773.0,84772.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1744679133559,0.16193157,84773.0,84772.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1744679134865,0.16193157,84773.0,84772.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1744679135067,0.16193157,84773.0,84772.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1744679135565,0.16193157,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679136361,0.16193157,84773.0,84772.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744679136861,0.16193157,84773.0,84772.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744679137464,0.16193157,84773.0,84772.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744679138165,0.16193157,84773.0,84772.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744679138766,0.19693157,84773.0,84772.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744679142564,0.19693157,84773.0,84772.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679144662,0.19693157,84773.0,84772.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1744679144857,0.19693157,84773.0,84772.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679145058,0.19693157,84773.0,84772.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1744679146660,0.34676128,84773.0,84772.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1744679148267,0.1179826,84765.0,84764.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679148468,0.1179826,84765.0,84764.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679148670,0.1179826,84765.0,84764.0,0.01919082]
["bitfinex-derivatives","BTCF0:USTF0",1744679149068,0.1913826,84765.0,84764.0,0.01919082]
["bitfinex-derivatives","BTCF0:USTF0",1744679149269,0.20044267,84765.0,84764.0,0.01919082]
["bitfinex-derivatives","BTCF0:USTF0",1744679149468,0.20144267,84765.0,84764.0,0.02319082]
["bitfinex-derivatives","BTCF0:USTF0",1744679150571,0.20144267,84765.0,84764.0,0.06059082]
["bitfinex-derivatives","BTCF0:USTF0",1744679152276,0.20144267,84765.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679152277,0.117991,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679152569,0.117991,84759.0,84758.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744679152767,0.117991,84759.0,84758.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1744679152967,0.12705107,84759.0,84758.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1744679153174,0.19935107,84759.0,84758.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1744679153765,0.20035107,84759.0,84758.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1744679154571,0.20035107,84759.0,84758.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1744679154961,0.0589985,84755.0,84740.0,0.17841062]
["bitfinex-derivatives","BTCF0:USTF0",1744679155263,0.1180118,84744.0,84743.0,0.4909458]
["bitfinex-derivatives","BTCF0:USTF0",1744679155464,0.1180118,84744.0,84743.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744679155663,0.12707187,84744.0,84743.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1744679156069,0.20257187,84744.0,84743.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1744679156260,0.20257187,84744.0,84743.0,0.6088932]
["bitfinex-derivatives","BTCF0:USTF0",1744679156466,0.00906007,84744.0,84743.0,0.6098932]
["bitfinex-derivatives","BTCF0:USTF0",1744679156666,0.01006007,84744.0,84743.0,0.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1744679157167,0.12807187,84744.0,84743.0,0.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1744679158471,0.12807187,84744.0,84743.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1744679160573,0.12807187,84744.0,84743.0,0.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1744679160774,0.12807187,84744.0,84743.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1744679163072,0.12807187,84744.0,84743.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1744679163675,0.12807187,84744.0,84743.0,0.6098932]
["bitfinex-derivatives","BTCF0:USTF0",1744679166369,0.12807187,84744.0,84743.0,0.9706932]
["bitfinex-derivatives","BTCF0:USTF0",1744679170084,0.12807187,84744.0,84743.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1744679170871,0.12807187,84744.0,84743.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1744679171079,0.12807187,84744.0,84743.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1744679173686,0.13107187,84744.0,84743.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1744679179278,0.13107187,84744.0,84743.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744679179475,0.13107187,84744.0,84743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744679179683,0.13107187,84744.0,84743.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744679180680,0.13107187,84744.0,84743.0,0.11901055]
["bitfinex-derivatives","BTCF0:USTF0",1744679180982,0.1180244,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679181190,0.1107,84743.0,84734.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744679181482,0.12708447,84735.0,84734.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1744679181685,0.12708447,84735.0,84734.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744679181883,0.16228447,84735.0,84734.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744679182786,0.16328447,84735.0,84734.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744679182981,0.16328447,84735.0,84734.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744679183187,0.16328447,84735.0,84734.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744679184385,0.16328447,84735.0,84734.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1744679184983,0.16328447,84735.0,84734.0,0.5976058]
["bitfinex-derivatives","BTCF0:USTF0",1744679185188,0.04526007,84735.0,84734.0,0.5976058]
["bitfinex-derivatives","BTCF0:USTF0",1744679185484,0.04526007,84735.0,84734.0,0.6465058]
["bitfinex-derivatives","BTCF0:USTF0",1744679185892,0.16328447,84735.0,84734.0,0.6465058]
["bitfinex-derivatives","BTCF0:USTF0",1744679186993,0.16328447,84735.0,84734.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1744679188391,0.16328447,84735.0,84734.0,0.6465058]
["bitfinex-derivatives","BTCF0:USTF0",1744679189091,0.0368,84741.0,84734.0,0.6465058]
["bitfinex-derivatives","BTCF0:USTF0",1744679189092,0.1180127,84744.0,84743.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1744679189291,0.0366,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744679189495,0.1546146,84742.0,84741.0,0.548816]
["bitfinex-derivatives","BTCF0:USTF0",1744679189895,0.1546146,84742.0,84741.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1744679190194,0.1546146,84742.0,84741.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1744679190588,0.1922146,84742.0,84741.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1744679190900,0.1922146,84742.0,84741.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744679191596,0.1942146,84742.0,84741.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744679191797,0.1942146,84742.0,84741.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744679192694,0.1942146,84742.0,84741.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744679192994,0.1180286,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744679194094,0.1180286,84732.0,84731.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1744679194095,0.4788286,84732.0,84731.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1744679194398,0.4788286,84732.0,84723.0,0.17821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679194399,0.1180397,84724.0,84723.0,0.17821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679194599,0.1180397,84724.0,84723.0,0.19821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679195100,0.1180397,84724.0,84723.0,0.19829379]
["bitfinex-derivatives","BTCF0:USTF0",1744679195398,0.1929397,84724.0,84723.0,0.19821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679195794,0.1939397,84724.0,84723.0,0.19821379]
["bitfinex-derivatives","BTCF0:USTF0",1744679196299,0.1939397,84724.0,84723.0,0.19829379]
["bitfinex-derivatives","BTCF0:USTF0",1744679196886,0.1939397,84724.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679196887,0.1180564,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679197191,0.1180564,84712.0,84711.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744679197698,0.1180564,84712.0,84711.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744679198001,0.1937564,84712.0,84711.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744679198600,0.1947564,84712.0,84711.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744679200301,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679200494,0.1180648,84706.0,84705.0,0.09472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679200694,0.1180648,84706.0,84705.0,0.21286844]
["bitfinex-derivatives","BTCF0:USTF0",1744679200895,0.1180648,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744679201688,0.12829274,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744679202494,0.12829274,84706.0,84705.0,0.09472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679202693,0.12829274,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744679206994,0.12829274,84706.0,84705.0,0.09472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679207303,0.12829274,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744679207499,0.12829274,84706.0,84705.0,0.09472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679207700,0.12829274,84706.0,84705.0,0.09480224]
["bitfinex-derivatives","BTCF0:USTF0",1744679207890,0.12829274,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744679208600,0.12829274,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679208802,0.12829274,84706.0,84705.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679209014,0.12829274,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679209193,0.12829274,84706.0,84705.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679209398,0.12829274,84706.0,84700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1744679209399,0.1180718,84701.0,84700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1744679209700,0.20789974,84701.0,84700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1744679210092,0.20789974,84701.0,84700.0,5.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744679210296,0.28229974,84701.0,84700.0,5.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744679211093,0.28329974,84701.0,84700.0,5.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744679211899,0.28329974,84701.0,84700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1744679212094,0.28329974,84701.0,84700.0,5.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744679212296,0.28452097,84701.0,84700.0,5.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744679219499,0.28452097,84701.0,84700.0,5.10238]
["bitfinex-derivatives","BTCF0:USTF0",1744679219696,0.28452097,84701.0,84700.0,5.0280468]
["bitfinex-derivatives","BTCF0:USTF0",1744679219897,0.28452097,84701.0,84700.0,4.9364632]
["bitfinex-derivatives","BTCF0:USTF0",1744679220099,0.28452097,84701.0,84700.0,4.8510717]
["bitfinex-derivatives","BTCF0:USTF0",1744679220293,0.28452097,84701.0,84700.0,4.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1744679220499,0.64532097,84701.0,84700.0,4.45433418]
["bitfinex-derivatives","BTCF0:USTF0",1744679220694,0.64532097,84701.0,84700.0,4.32257318]
["bitfinex-derivatives","BTCF0:USTF0",1744679220901,0.64532097,84701.0,84700.0,4.10718238]
["bitfinex-derivatives","BTCF0:USTF0",1744679221106,0.64532097,84701.0,84700.0,3.85820078]
["bitfinex-derivatives","BTCF0:USTF0",1744679221294,0.64532097,84701.0,84700.0,3.77780958]
["bitfinex-derivatives","BTCF0:USTF0",1744679221500,0.64532097,84701.0,84700.0,3.57055934]
["bitfinex-derivatives","BTCF0:USTF0",1744679221695,0.64532097,84701.0,84700.0,3.43854334]
["bitfinex-derivatives","BTCF0:USTF0",1744679221897,0.64532097,84701.0,84700.0,3.37295274]
["bitfinex-derivatives","BTCF0:USTF0",1744679222095,0.64532097,84701.0,84700.0,3.31290424]
["bitfinex-derivatives","BTCF0:USTF0",1744679222298,0.64532097,84701.0,84700.0,3.21741851]
["bitfinex-derivatives","BTCF0:USTF0",1744679222498,0.64532097,84701.0,84700.0,3.14225421]
["bitfinex-derivatives","BTCF0:USTF0",1744679222699,0.64632097,84701.0,84700.0,3.02532501]
["bitfinex-derivatives","BTCF0:USTF0",1744679222907,0.64632097,84701.0,84700.0,2.90264441]
["bitfinex-derivatives","BTCF0:USTF0",1744679223106,0.64632097,84701.0,84700.0,2.67106421]
["bitfinex-derivatives","BTCF0:USTF0",1744679223295,0.64632097,84701.0,84700.0,2.58028521]
["bitfinex-derivatives","BTCF0:USTF0",1744679223496,0.64632097,84701.0,84700.0,2.44253551]
["bitfinex-derivatives","BTCF0:USTF0",1744679223705,0.64632097,84701.0,84700.0,2.23313101]
["bitfinex-derivatives","BTCF0:USTF0",1744679223912,0.64632097,84701.0,84700.0,2.03252361]
["bitfinex-derivatives","BTCF0:USTF0",1744679224100,0.64632097,84701.0,84700.0,1.68259491]
["bitfinex-derivatives","BTCF0:USTF0",1744679224299,0.64632097,84701.0,84700.0,1.33790651]
["bitfinex-derivatives","BTCF0:USTF0",1744679224501,0.64932097,84701.0,84700.0,1.19037851]
["bitfinex-derivatives","BTCF0:USTF0",1744679224696,0.64932097,84701.0,84700.0,1.15829701]
["bitfinex-derivatives","BTCF0:USTF0",1744679224901,0.64932097,84701.0,84700.0,1.08107791]
["bitfinex-derivatives","BTCF0:USTF0",1744679225100,0.64932097,84701.0,84700.0,0.88803921]
["bitfinex-derivatives","BTCF0:USTF0",1744679225300,0.64932097,84701.0,84700.0,0.70313751]
["bitfinex-derivatives","BTCF0:USTF0",1744679225506,0.64932097,84701.0,84700.0,0.47768321]
["bitfinex-derivatives","BTCF0:USTF0",1744679225713,0.1180955,84684.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679225902,0.5595355,84684.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679226303,0.56075673,84684.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679226503,0.1181164,84669.0,84668.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744679226803,0.4789164,84669.0,84668.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744679227004,0.1181248,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679227203,0.1181303,84659.0,84658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679227504,0.1181359,84655.0,84654.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744679227903,0.0384,84658.0,84654.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744679228402,0.00122123,84656.0,84655.0,0.1563351]
["bitfinex-derivatives","BTCF0:USTF0",1744679228599,0.12858367,84656.0,84655.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744679228814,0.12858367,84656.0,84655.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744679229607,0.16698367,84656.0,84655.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744679230114,0.16798367,84656.0,84655.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1744679230509,0.17666009,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679230910,0.21186009,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679231113,0.1181373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744679231310,0.4789373,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744679231522,0.48015853,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744679231719,0.55355853,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744679232015,0.56278647,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744679232318,0.56278647,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679232611,0.118168,84632.0,84631.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744679232818,0.0590819,84635.0,84631.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744679233012,0.12739594,84632.0,84631.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744679233211,0.48819594,84632.0,84631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679233414,0.1181694,84631.0,84630.0,0.23733013]
["bitfinex-derivatives","BTCF0:USTF0",1744679233717,0.20011857,84631.0,84630.0,0.23733013]
["bitfinex-derivatives","BTCF0:USTF0",1744679233918,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679234612,0.19089483,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679234816,0.20012277,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744679235111,0.08194917,84628.0,84614.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744679235413,0.1181904,84616.0,84615.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744679235603,0.20421163,84616.0,84615.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744679235806,0.09524917,84616.0,84615.0,0.1558918]
["bitfinex-derivatives","BTCF0:USTF0",1744679236116,0.01044917,84616.0,84615.0,0.4158918]
["bitfinex-derivatives","BTCF0:USTF0",1744679236316,0.01044917,84616.0,84615.0,0.4258918]
["bitfinex-derivatives","BTCF0:USTF0",1744679236818,0.0848,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744679237203,0.1181745,84628.0,84627.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744679237415,0.1181745,84628.0,84627.0,0.1281744]
["bitfinex-derivatives","BTCF0:USTF0",1744679237909,0.0590855,84630.0,84627.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1744679238115,0.4198826,84634.0,84631.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1744679238116,0.3608,84634.0,84631.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1744679238418,0.00017716,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744679238819,0.00017716,84640.0,84639.0,0.1281582]
["bitfinex-derivatives","BTCF0:USTF0",1744679239219,0.15003804,84648.0,84644.0,0.0590756]
["bitfinex-derivatives","BTCF0:USTF0",1744679239518,0.15003804,84648.0,84647.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1744679239821,0.26797027,84664.0,84647.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1744679239822,0.20890857,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744679240116,0.20890857,84664.0,84661.0,0.0590632]
["bitfinex-derivatives","BTCF0:USTF0",1744679240311,0.26797057,84664.0,84661.0,0.0690632]
["bitfinex-derivatives","BTCF0:USTF0",1744679240515,0.20890857,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744679240712,0.20890857,84664.0,84663.0,0.1381248]
["bitfinex-derivatives","BTCF0:USTF0",1744679241915,0.00517727,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744679242110,0.1771501,84682.0,84681.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1744679242313,0.1180955,84684.0,84683.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744679242918,0.1181048,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744679243223,0.1181,84681.0,84680.0,0.1771468]
["bitfinex-derivatives","BTCF0:USTF0",1744679243516,0.1181,84681.0,84680.0,0.0590499]
["bitfinex-derivatives","BTCF0:USTF0",1744679245018,0.1181052,84678.0,84670.0,0.12490464]
["bitfinex-derivatives","BTCF0:USTF0",1744679245318,0.1181052,84678.0,84677.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744679245518,0.1181052,84678.0,84677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679245821,0.1181052,84678.0,84677.0,0.1281052]
["bitfinex-derivatives","BTCF0:USTF0",1744679246117,0.0590507,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744679247613,0.1181038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679248011,0.118115,84670.0,84668.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744679248217,0.118115,84670.0,84668.0,0.418408]
["bitfinex-derivatives","BTCF0:USTF0",1744679248412,0.1181234,84664.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679248613,0.1181317,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679248810,0.1181317,84658.0,84639.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744679248811,0.1181415,84651.0,84650.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744679249118,0.3608,84658.0,84639.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744679249119,0.0736,84657.0,84640.0,0.12490464]
["bitfinex-derivatives","BTCF0:USTF0",1744679249418,0.0590738,84647.0,84646.0,0.1181482]
["bitfinex-derivatives","BTCF0:USTF0",1744679249819,0.06832611,84647.0,84646.0,0.1181482]
["bitfinex-derivatives","BTCF0:USTF0",1744679250209,0.1181527,84643.0,84642.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679250610,0.12740501,84643.0,84642.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679250807,0.48820501,84643.0,84642.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679251009,0.48820501,84643.0,84642.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679251211,0.48820501,84643.0,84642.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679252414,0.49320501,84643.0,84642.0,0.11841126]
["bitfinex-derivatives","BTCF0:USTF0",1744679252715,0.50184762,84643.0,84642.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679254013,0.51366053,84643.0,84642.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679254212,0.51366053,84643.0,84642.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679254817,0.51366053,84643.0,84642.0,9.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744679258722,0.1181736,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679258920,0.12742591,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679259619,0.20262591,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744679259810,0.20262591,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679260010,0.20362591,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744679260209,0.20362591,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679260413,0.20362591,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744679263518,0.20362591,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744679263726,0.20362591,84628.0,84627.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1744679264022,0.1182043,84606.0,84605.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744679264223,0.1182043,84606.0,84605.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744679264424,0.12745661,84606.0,84605.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744679264622,0.12745661,84606.0,84605.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1744679264825,0.19935661,84606.0,84605.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1744679265519,0.20035661,84606.0,84605.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744679265921,0.20035661,84606.0,84605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744679266123,0.20035661,84606.0,84605.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744679270123,0.04645231,84606.0,84605.0,0.1682857]
["bitfinex-derivatives","BTCF0:USTF0",1744679270318,0.12845661,84606.0,84605.0,0.1682857]
["bitfinex-derivatives","BTCF0:USTF0",1744679271232,0.01025231,84606.0,84605.0,0.1682857]
["bitfinex-derivatives","BTCF0:USTF0",1744679271418,0.12845661,84606.0,84605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744679271618,0.12845661,84606.0,84605.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744679271826,0.20315661,84606.0,84605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679272028,0.08495231,84606.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679272219,0.0757,84606.0,84605.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1744679272728,0.1939043,84606.0,84605.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1744679272926,0.20321037,84606.0,84605.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1744679273123,0.20321037,84606.0,84605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679273326,0.20321037,84606.0,84605.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1744679276432,0.01030607,84606.0,84605.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1744679276932,0.01030607,84606.0,84605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1744679277135,0.12851037,84606.0,84605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1744679277331,0.16501037,84606.0,84605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1744679277537,0.16501037,84606.0,84605.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744679277732,0.16501037,84606.0,84605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1744679279228,0.01030607,84606.0,84605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1744679279431,0.3608,84615.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744679279630,0.3608,84615.0,84613.0,0.1381946]
["bitfinex-derivatives","BTCF0:USTF0",1744679280024,0.4789929,84615.0,84613.0,0.1381946]
["bitfinex-derivatives","BTCF0:USTF0",1744679280228,0.3608,84615.0,84613.0,0.2099946]
["bitfinex-derivatives","BTCF0:USTF0",1744679281226,0.0749,84619.0,84613.0,0.5707946]
["bitfinex-derivatives","BTCF0:USTF0",1744679281636,0.568018,84625.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744679281840,0.1545792,84624.0,84623.0,0.1381806]
["bitfinex-derivatives","BTCF0:USTF0",1744679282035,0.1545792,84624.0,84623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679282336,0.2291792,84624.0,84623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679282837,0.2321792,84624.0,84623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679283039,0.2321792,84624.0,84623.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1744679283233,0.0772,84624.0,84623.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1744679283737,0.1953792,84624.0,84623.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1744679284341,0.1953792,84624.0,84623.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1744679286237,0.0772,84624.0,84623.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1744679286737,0.1953792,84624.0,84623.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1744679287938,0.00017727,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744679288140,0.00017727,84632.0,84631.0,0.1281694]
["bitfinex-derivatives","BTCF0:USTF0",1744679288336,0.03867727,84632.0,84631.0,0.1999694]
["bitfinex-derivatives","BTCF0:USTF0",1744679288934,0.15684527,84632.0,84631.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744679289237,0.15684527,84632.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744679289238,0.1181785,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744679289540,0.1181764,84626.0,84625.0,0.1181777]
["bitfinex-derivatives","BTCF0:USTF0",1744679289741,0.0385,84626.0,84625.0,0.1281777]
["bitfinex-derivatives","BTCF0:USTF0",1744679289939,0.0385,84626.0,84625.0,0.1637777]
["bitfinex-derivatives","BTCF0:USTF0",1744679290139,0.1566764,84626.0,84625.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744679290643,0.1566764,84626.0,84625.0,0.1637778]
["bitfinex-derivatives","BTCF0:USTF0",1744679291238,0.0385,84626.0,84625.0,0.1637778]
["bitfinex-derivatives","BTCF0:USTF0",1744679291438,0.04756047,84626.0,84625.0,0.1637778]
["bitfinex-derivatives","BTCF0:USTF0",1744679291642,0.00906047,84626.0,84625.0,0.1637778]
["bitfinex-derivatives","BTCF0:USTF0",1744679291844,0.01106047,84626.0,84625.0,0.1647778]
["bitfinex-derivatives","BTCF0:USTF0",1744679294140,0.12923687,84626.0,84625.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744679294841,0.12923687,84626.0,84625.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744679295043,0.20133687,84626.0,84625.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744679295237,0.20133687,84626.0,84625.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744679297246,0.20133687,84626.0,84625.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744679297451,0.20133687,84626.0,84625.0,0.1291778]
["bitfinex-derivatives","BTCF0:USTF0",1744679297638,0.20133687,84626.0,84625.0,0.1292578]
["bitfinex-derivatives","BTCF0:USTF0",1744679299056,0.20133687,84626.0,84625.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744679300951,0.20133687,84626.0,84625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679301555,0.20133687,84626.0,84625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679301747,0.20133687,84626.0,84625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679302355,0.1181904,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679302553,0.1182099,84602.0,84600.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744679302852,0.12727037,84602.0,84601.0,0.08472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679303043,0.12727037,84602.0,84601.0,0.08480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679303444,0.20347037,84602.0,84601.0,0.08480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679303846,0.20347037,84602.0,84601.0,0.08472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679304149,0.20447037,84602.0,84601.0,0.08472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679304746,0.20447037,84602.0,84601.0,0.08480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679305347,0.20447037,84602.0,84601.0,0.08472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679305751,0.20447037,84602.0,84601.0,0.08480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679306349,0.20447037,84602.0,84601.0,0.08472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679306656,0.20447037,84602.0,84601.0,0.08480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679307249,0.20447037,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679307452,0.20447037,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679307751,0.20447037,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679307956,0.29339037,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679309961,0.29339037,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744679310159,0.29339037,84602.0,84601.0,0.00480805]
["bitfinex-derivatives","BTCF0:USTF0",1744679310458,0.17518047,84602.0,84600.0,0.06875385]
["bitfinex-derivatives","BTCF0:USTF0",1744679310654,0.1182295,84588.0,84587.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679310845,0.12728997,84588.0,84587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744679311452,0.1182463,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744679311650,0.1182463,84576.0,84575.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1744679311851,0.0357,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744679312052,0.1542365,84583.0,84582.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1744679312351,0.1935365,84583.0,84582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744679312551,0.036,84583.0,84582.0,0.5290379]
["bitfinex-derivatives","BTCF0:USTF0",1744679312854,0.00017727,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744679313048,0.00017727,84584.0,84583.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1744679313254,0.00017727,84584.0,84583.0,0.2455365]
["bitfinex-derivatives","BTCF0:USTF0",1744679313654,0.0591077,84598.0,84591.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744679313857,0.0591098,84595.0,84592.0,0.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1744679314063,0.1182225,84593.0,84592.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744679314556,0.1558225,84593.0,84592.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744679314753,0.00957572,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744679314957,0.00017727,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744679315163,0.0763,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744679315459,0.005,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744679315660,0.005,84616.0,84615.0,0.2207918]
["bitfinex-derivatives","BTCF0:USTF0",1744679317157,0.1231904,84616.0,84615.0,0.2207918]
["bitfinex-derivatives","BTCF0:USTF0",1744679317662,0.1251904,84616.0,84615.0,0.2217918]
["bitfinex-derivatives","BTCF0:USTF0",1744679317862,0.007,84616.0,84615.0,0.2217918]
["bitfinex-derivatives","BTCF0:USTF0",1744679318164,0.1251904,84616.0,84615.0,0.2217918]
["bitfinex-derivatives","BTCF0:USTF0",1744679319963,0.007,84616.0,84615.0,0.2217918]
["bitfinex-derivatives","BTCF0:USTF0",1744679321580,0.00017727,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744679321877,0.00017727,84623.0,84622.0,0.488982]
["bitfinex-derivatives","BTCF0:USTF0",1744679322369,0.00017727,84623.0,84622.0,0.573182]
["bitfinex-derivatives","BTCF0:USTF0",1744679322561,0.005,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744679322761,0.005,84642.0,84641.0,0.1281555]
["bitfinex-derivatives","BTCF0:USTF0",1744679322967,0.1231541,84642.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679323171,0.1231541,84642.0,84634.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744679323172,0.1181638,84635.0,84634.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744679323366,0.1181778,84625.0,84624.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744679323570,0.059088,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744679323767,0.1181764,84626.0,84625.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744679323967,0.1555764,84626.0,84625.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744679324567,0.1555764,84626.0,84625.0,0.1760778]
["bitfinex-derivatives","BTCF0:USTF0",1744679325164,0.1555764,84626.0,84625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679325471,0.1565764,84626.0,84625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679325668,0.1565764,84626.0,84625.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744679326269,0.1565764,84626.0,84625.0,0.1382578]
["bitfinex-derivatives","BTCF0:USTF0",1744679327178,0.0384,84626.0,84625.0,0.1382578]
["bitfinex-derivatives","BTCF0:USTF0",1744679327378,0.04668996,84626.0,84625.0,0.1771578]
["bitfinex-derivatives","BTCF0:USTF0",1744679327577,0.16886636,84626.0,84625.0,0.1781578]
["bitfinex-derivatives","BTCF0:USTF0",1744679328074,0.05068996,84626.0,84625.0,0.5389578]
["bitfinex-derivatives","BTCF0:USTF0",1744679328277,0.01328996,84626.0,84625.0,0.5389578]
["bitfinex-derivatives","BTCF0:USTF0",1744679328671,0.01228996,84626.0,84625.0,0.5389578]
["bitfinex-derivatives","BTCF0:USTF0",1744679329166,0.00017727,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744679329366,0.36976491,84650.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744679329367,0.1181517,84644.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744679329571,0.1231541,84642.0,84641.0,0.1281555]
["bitfinex-derivatives","BTCF0:USTF0",1744679329770,0.1231541,84642.0,84641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679330177,0.4839541,84642.0,84641.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744679330472,0.4839541,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679330869,0.4869541,84642.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679331075,0.4869541,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679331269,0.4839541,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679331463,0.4889541,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679331872,0.4839541,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679332069,0.4899541,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679332468,0.011,84642.0,84641.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1744679332870,0.011,84642.0,84641.0,0.1292355]
["bitfinex-derivatives","BTCF0:USTF0",1744679333065,0.011,84642.0,84641.0,0.1670355]
["bitfinex-derivatives","BTCF0:USTF0",1744679333681,0.1281541,84642.0,84641.0,0.1670355]
["bitfinex-derivatives","BTCF0:USTF0",1744679334072,0.01,84642.0,84641.0,0.1670355]
["bitfinex-derivatives","BTCF0:USTF0",1744679334275,0.007,84642.0,84641.0,0.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1744679335083,0.1251541,84642.0,84641.0,0.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1744679335275,0.1627541,84642.0,84641.0,0.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1744679337682,0.1627541,84642.0,84641.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744679338681,0.1627541,84642.0,84641.0,0.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1744679340576,0.1627541,84642.0,84641.0,0.1665355]
["bitfinex-derivatives","BTCF0:USTF0",1744679341774,0.17189277,84642.0,84641.0,0.1665355]
["bitfinex-derivatives","BTCF0:USTF0",1744679347983,0.17189277,84642.0,84641.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1744679348283,0.17189277,84642.0,84641.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1744679348584,0.53269277,84642.0,84641.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1744679349385,0.53269277,84642.0,84641.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744679349583,0.53269277,84642.0,84641.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744679351185,0.1181652,84634.0,84631.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679351382,0.1181652,84634.0,84633.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679351587,0.12730387,84634.0,84633.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679352184,0.21520387,84634.0,84633.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679352382,0.21520387,84634.0,84633.0,0.01417727]
["bitfinex-derivatives","BTCF0:USTF0",1744679353185,0.21520387,84634.0,84633.0,0.01117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679353387,0.21520387,84634.0,84633.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679353589,0.21920387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679353988,0.21920387,84634.0,84633.0,0.01117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679354183,0.21920387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679355686,0.22020387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679355881,0.21620387,84634.0,84633.0,0.01025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679356185,0.22220387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679356590,0.22120387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679357382,0.10303867,84634.0,84633.0,0.12942387]
["bitfinex-derivatives","BTCF0:USTF0",1744679357594,0.22020387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679357795,0.22120387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679358390,0.22020387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679358587,0.22120387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679359795,0.22120387,84634.0,84633.0,0.01025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679359796,0.21920387,84634.0,84633.0,0.01025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679360300,0.21620387,84634.0,84633.0,0.01025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679360498,0.22020387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679360801,0.21920387,84634.0,84633.0,0.01225727]
["bitfinex-derivatives","BTCF0:USTF0",1744679361592,0.21920387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679362502,0.21820387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679363005,0.21520387,84634.0,84633.0,0.01025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679363202,0.21820387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679365507,0.21820387,84634.0,84633.0,0.01117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679365707,0.21820387,84634.0,84633.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679366504,0.21820387,84634.0,84633.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1744679366714,0.1181764,84626.0,84625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679366914,0.1181764,84626.0,84625.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744679367106,0.1181764,84626.0,84625.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744679367511,0.22821207,84626.0,84625.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744679367913,0.23735074,84626.0,84625.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744679368919,0.23735074,84626.0,84625.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744679369117,0.23835074,84626.0,84625.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744679369315,0.59915074,84626.0,84625.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744679369516,0.1181876,84618.0,84617.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679369709,0.1181876,84618.0,84617.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679370025,0.12732627,84618.0,84617.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679370416,0.22962627,84618.0,84617.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679370711,0.22962627,84618.0,84617.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679370913,0.23562627,84618.0,84617.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679371110,0.23562627,84618.0,84617.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679371508,0.1181918,84615.0,84614.0,0.17942476]
["bitfinex-derivatives","BTCF0:USTF0",1744679371715,0.1182029,84607.0,84606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679372017,0.1182085,84603.0,84602.0,0.18016147]
["bitfinex-derivatives","BTCF0:USTF0",1744679372712,0.12734717,84603.0,84602.0,0.18016147]
["bitfinex-derivatives","BTCF0:USTF0",1744679373114,0.13134717,84603.0,84602.0,0.18116147]
["bitfinex-derivatives","BTCF0:USTF0",1744679374222,0.13134717,84603.0,84602.0,0.18124147]
["bitfinex-derivatives","BTCF0:USTF0",1744679374419,0.13134717,84603.0,84602.0,0.18116147]
["bitfinex-derivatives","BTCF0:USTF0",1744679374623,0.13134717,84603.0,84602.0,0.18124147]
["bitfinex-derivatives","BTCF0:USTF0",1744679375226,0.13134717,84603.0,84594.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679375227,0.1182197,84595.0,84594.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679375417,0.1182197,84595.0,84594.0,0.05017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679375613,0.1182197,84595.0,84594.0,0.05025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679376026,0.05813867,84595.0,84594.0,0.05025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679376219,0.17635837,84595.0,84594.0,0.05025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679376822,0.17835837,84595.0,84594.0,0.05025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679377124,0.17835837,84595.0,84594.0,0.05125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679377911,0.17835837,84595.0,84594.0,0.05117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679378120,0.17835837,84595.0,84594.0,0.05125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679378514,0.17835837,84595.0,84594.0,0.05117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679378827,0.18724969,84595.0,84594.0,0.05125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679379225,0.18724969,84595.0,84594.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679379422,0.18724969,84595.0,84594.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679379625,0.18724969,84595.0,84594.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679384429,0.18724969,84595.0,84594.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744679384727,0.18724969,84595.0,84594.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679386728,0.02002999,84595.0,84594.0,0.00125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679386928,0.02002999,84595.0,84594.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1744679387234,0.00017727,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744679387425,0.00017727,84603.0,84602.0,0.5090099]
["bitfinex-derivatives","BTCF0:USTF0",1744679387732,0.01164597,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744679388028,0.18896,84624.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1744679388224,0.21063001,84625.0,84615.0,0.4989918]
["bitfinex-derivatives","BTCF0:USTF0",1744679388427,0.21063001,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744679388629,0.21063001,84625.0,84624.0,0.5189792]
["bitfinex-derivatives","BTCF0:USTF0",1744679388830,0.21063001,84625.0,84624.0,0.5289792]
["bitfinex-derivatives","BTCF0:USTF0",1744679389330,0.21063001,84625.0,84624.0,0.5820792]
["bitfinex-derivatives","BTCF0:USTF0",1744679389519,0.21063001,84625.0,84624.0,0.6315792]
["bitfinex-derivatives","BTCF0:USTF0",1744679389924,0.11834387,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744679390124,0.05926107,84633.0,84632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679391234,0.00017727,84633.0,84632.0,0.488968]
["bitfinex-derivatives","BTCF0:USTF0",1744679391428,0.11834387,84633.0,84632.0,0.488968]
["bitfinex-derivatives","BTCF0:USTF0",1744679391619,0.11834387,84633.0,84632.0,0.591568]
["bitfinex-derivatives","BTCF0:USTF0",1744679391818,0.11834387,84633.0,84632.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1744679392436,0.12234387,84633.0,84632.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1744679393027,0.12034387,84633.0,84632.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1744679393227,0.12034387,84633.0,84632.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1744679393629,0.00217727,84633.0,84632.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1744679393828,0.00217727,84633.0,84632.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1744679394029,0.00017727,84633.0,84632.0,0.591648]
["bitfinex-derivatives","BTCF0:USTF0",1744679394225,0.00417727,84633.0,84632.0,0.592648]
["bitfinex-derivatives","BTCF0:USTF0",1744679394429,0.01194583,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744679394634,0.005,84642.0,84640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679394936,0.005,84642.0,84641.0,0.2181555]
["bitfinex-derivatives","BTCF0:USTF0",1744679395139,0.005,84642.0,84641.0,0.2281555]
["bitfinex-derivatives","BTCF0:USTF0",1744679395829,0.005,84642.0,84641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744679396036,0.1231541,84642.0,84641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744679396239,0.1291541,84642.0,84641.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744679396826,0.1291541,84642.0,84641.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744679397131,0.1291541,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744679397539,0.1291541,84642.0,84641.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744679397833,0.2339541,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744679398033,0.011,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744679398241,0.1291541,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744679398633,0.1291541,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679398838,0.1281541,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679399135,0.1291541,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679399337,0.13956745,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679399737,0.13756745,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679399939,0.13856745,84642.0,84641.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744679400140,0.02041335,84642.0,84641.0,0.5406355]
["bitfinex-derivatives","BTCF0:USTF0",1744679400645,0.13856745,84642.0,84641.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1744679401134,0.13856745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679401338,0.49936745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679401535,0.65076745,84642.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679401736,0.65076745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679402537,0.49936745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679403037,0.02041335,84642.0,84641.0,0.4900355]
["bitfinex-derivatives","BTCF0:USTF0",1744679403239,0.13856745,84642.0,84641.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744679403534,0.13856745,84642.0,84641.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744679407634,0.13856745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679407835,0.60526745,84642.0,84641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744679408541,0.60526745,84642.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679408836,0.1181652,84634.0,84633.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1744679409037,0.1181652,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679409339,0.12857855,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679409637,0.23427855,84634.0,84633.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679409826,0.23427855,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744679410032,0.23627855,84634.0,84633.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744679410839,0.23627855,84634.0,84633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679411841,0.11611335,84634.0,84633.0,0.11816661]
["bitfinex-derivatives","BTCF0:USTF0",1744679412033,0.12411335,84634.0,84633.0,0.12916661]
["bitfinex-derivatives","BTCF0:USTF0",1744679412237,0.01841335,84634.0,84633.0,0.12916661]
["bitfinex-derivatives","BTCF0:USTF0",1744679412435,0.00017727,84650.0,84633.0,0.75080001]
["bitfinex-derivatives","BTCF0:USTF0",1744679412732,0.05924867,84650.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679412938,0.00017727,84650.0,84647.0,0.2233471]
["bitfinex-derivatives","BTCF0:USTF0",1744679413243,0.1181443,84649.0,84647.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744679413637,0.00017727,84650.0,84647.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744679413844,0.1814377,84648.0,84647.0,0.2433471]
["bitfinex-derivatives","BTCF0:USTF0",1744679415133,0.1794377,84648.0,84647.0,0.2433471]
["bitfinex-derivatives","BTCF0:USTF0",1744679415334,0.1864377,84648.0,84647.0,0.2443471]
["bitfinex-derivatives","BTCF0:USTF0",1744679415846,0.1251457,84648.0,84647.0,0.2443471]
["bitfinex-derivatives","BTCF0:USTF0",1744679416146,0.1251457,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679416747,0.007,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679417139,0.1251457,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679417434,0.007,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679417640,0.1251457,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679418245,0.007,84648.0,84647.0,0.23326672]
["bitfinex-derivatives","BTCF0:USTF0",1744679418448,0.00017727,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744679418648,0.00017727,84650.0,84649.0,0.6364443]
["bitfinex-derivatives","BTCF0:USTF0",1744679419544,0.23974283,84677.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744679419848,0.28429829,84670.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744679420051,0.18029829,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744679420244,0.18029829,84670.0,84669.0,0.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1744679420448,0.18029829,84670.0,84669.0,0.5464164]
["bitfinex-derivatives","BTCF0:USTF0",1744679421839,0.00017716,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744679422039,0.00017716,84678.0,84677.0,0.4989052]
["bitfinex-derivatives","BTCF0:USTF0",1744679422741,0.00017716,84678.0,84677.0,0.5492052]
["bitfinex-derivatives","BTCF0:USTF0",1744679422942,0.00517716,84678.0,84677.0,0.5592052]
["bitfinex-derivatives","BTCF0:USTF0",1744679423151,0.0517,84685.0,84679.0,0.0590512]
["bitfinex-derivatives","BTCF0:USTF0",1744679423453,0.1093381,84698.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744679423651,0.1230815,84694.0,84693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679423948,0.1180941,84685.0,84684.0,0.48570464]
["bitfinex-derivatives","BTCF0:USTF0",1744679424156,0.1180941,84685.0,84684.0,0.49570464]
["bitfinex-derivatives","BTCF0:USTF0",1744679424452,0.1180941,84685.0,84684.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744679424851,0.1180941,84685.0,84684.0,0.4889755]
["bitfinex-derivatives","BTCF0:USTF0",1744679425053,0.1640456,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744679425054,0.2230918,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744679425442,0.2327767,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744679425654,0.1146849,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744679425854,0.0590377,84699.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744679426146,0.1,84700.0,84693.0,0.1280829]
["bitfinex-derivatives","BTCF0:USTF0",1744679426554,0.1,84700.0,84694.0,0.0590406]
["bitfinex-derivatives","BTCF0:USTF0",1744679426747,0.1,84700.0,84699.0,0.4788745]
["bitfinex-derivatives","BTCF0:USTF0",1744679426948,0.1,84700.0,84699.0,0.4888745]
["bitfinex-derivatives","BTCF0:USTF0",1744679427149,0.10008,84700.0,84699.0,0.4888745]
["bitfinex-derivatives","BTCF0:USTF0",1744679427343,0.1025,84705.0,84701.0,0.0590357]
["bitfinex-derivatives","BTCF0:USTF0",1744679427544,0.1025,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744679427854,0.10260801,84705.0,84704.0,0.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1744679429052,0.10460801,84705.0,84704.0,0.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1744679429257,0.22267421,84705.0,84703.0,0.1180687]
["bitfinex-derivatives","BTCF0:USTF0",1744679429554,0.10460801,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744679429756,0.11160801,84705.0,84704.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1744679430155,0.22967421,84705.0,84704.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1744679430360,0.22967421,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744679430651,0.1180676,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679430842,0.1180676,84704.0,84703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744679431042,0.2212676,84704.0,84703.0,0.158069]
["bitfinex-derivatives","BTCF0:USTF0",1744679432253,0.2232676,84704.0,84703.0,0.158069]
["bitfinex-derivatives","BTCF0:USTF0",1744679432457,0.1052,84704.0,84703.0,0.158069]
["bitfinex-derivatives","BTCF0:USTF0",1744679432651,0.009,84704.0,84703.0,0.158069]
["bitfinex-derivatives","BTCF0:USTF0",1744679432844,0.009,84704.0,84703.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1744679433251,0.00908,84704.0,84703.0,0.158069]
["bitfinex-derivatives","BTCF0:USTF0",1744679434047,0.00908,84704.0,84703.0,0.263969]
["bitfinex-derivatives","BTCF0:USTF0",1744679435156,0.1271476,84704.0,84703.0,0.263969]
["bitfinex-derivatives","BTCF0:USTF0",1744679436153,0.2308476,84704.0,84703.0,0.263969]
["bitfinex-derivatives","BTCF0:USTF0",1744679436848,0.2308476,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744679437655,0.11278,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744679438259,0.23999953,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744679441359,0.12193193,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744679441559,0.12193193,84704.0,84703.0,0.221969]
["bitfinex-derivatives","BTCF0:USTF0",1744679441763,0.12185193,84704.0,84703.0,0.221969]
["bitfinex-derivatives","BTCF0:USTF0",1744679442150,0.12430735,84704.0,84703.0,0.23633944]
["bitfinex-derivatives","BTCF0:USTF0",1744679442553,0.02060735,84704.0,84703.0,0.23633944]
["bitfinex-derivatives","BTCF0:USTF0",1744679442961,0.02068735,84704.0,84703.0,0.23633944]
["bitfinex-derivatives","BTCF0:USTF0",1744679443457,0.13875495,84704.0,84703.0,0.23633944]
["bitfinex-derivatives","BTCF0:USTF0",1744679443660,0.13875495,84704.0,84703.0,0.22633944]
["bitfinex-derivatives","BTCF0:USTF0",1744679443861,0.13875495,84704.0,84703.0,0.17243944]
["bitfinex-derivatives","BTCF0:USTF0",1744679444058,0.13875495,84704.0,84703.0,0.59073944]
["bitfinex-derivatives","BTCF0:USTF0",1744679444563,0.13875495,84704.0,84703.0,0.47267044]
["bitfinex-derivatives","BTCF0:USTF0",1744679444755,0.13875495,84704.0,84703.0,0.43267044]
["bitfinex-derivatives","BTCF0:USTF0",1744679444951,0.13875495,84704.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679444952,0.1180773,84697.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679445151,0.48802923,84697.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679445371,0.12722923,84697.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679445662,0.48802923,84697.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679445860,0.59422923,84697.0,84696.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1744679446056,0.59422923,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679446250,0.59922923,84697.0,84696.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679446451,0.59922923,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679446656,0.59922923,84697.0,84696.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744679446857,0.59922923,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679447258,0.60122923,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744679449551,0.60122923,84697.0,84696.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744679449952,0.24042923,84697.0,84696.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744679450153,0.12235193,84697.0,84696.0,0.11808842]
["bitfinex-derivatives","BTCF0:USTF0",1744679450767,0.24042923,84697.0,84696.0,0.11808842]
["bitfinex-derivatives","BTCF0:USTF0",1744679453172,0.24042923,84697.0,84696.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744679455561,0.1180815,84694.0,84693.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1744679455763,0.12723343,84694.0,84693.0,0.23025814]
["bitfinex-derivatives","BTCF0:USTF0",1744679456864,0.12923343,84694.0,84693.0,0.23025814]
["bitfinex-derivatives","BTCF0:USTF0",1744679457068,0.12923343,84694.0,84693.0,0.05313494]
["bitfinex-derivatives","BTCF0:USTF0",1744679457271,0.13323343,84694.0,84693.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1744679457870,0.01515193,84694.0,84693.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1744679458058,0.13323343,84694.0,84693.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1744679459265,0.13323343,84694.0,84693.0,0.05313494]
["bitfinex-derivatives","BTCF0:USTF0",1744679459566,0.13323343,84694.0,84693.0,0.17129784]
["bitfinex-derivatives","BTCF0:USTF0",1744679459963,0.13323343,84694.0,84693.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1744679460166,0.13323343,84694.0,84693.0,0.17129784]
["bitfinex-derivatives","BTCF0:USTF0",1744679462270,0.13323343,84694.0,84693.0,0.05321494]
["bitfinex-derivatives","BTCF0:USTF0",1744679462464,0.13323343,84694.0,84693.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744679462665,0.13323343,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679463167,0.23853343,84694.0,84693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679463969,0.01515193,84694.0,84693.0,0.1181629]
["bitfinex-derivatives","BTCF0:USTF0",1744679464163,0.00014581,84709.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744679464365,0.00011615,84713.0,84700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744679464659,0.05455873,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744679464866,0.0542,84725.0,84724.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1744679465070,0.0542,84725.0,84724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679465071,0.1723183,84725.0,84724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679465275,0.1723183,84725.0,84724.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744679465965,0.1723183,84725.0,84724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679466266,0.1743183,84725.0,84724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679466576,0.00608,84725.0,84724.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1744679466965,0.006,84725.0,84724.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1744679467170,0.00608,84725.0,84724.0,0.1810397]
["bitfinex-derivatives","BTCF0:USTF0",1744679467575,0.006,84725.0,84724.0,0.1810397]
["bitfinex-derivatives","BTCF0:USTF0",1744679467884,0.1241183,84725.0,84724.0,0.1810397]
["bitfinex-derivatives","BTCF0:USTF0",1744679469470,0.00017679,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744679469674,0.00048428,84744.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744679469675,0.168621,84738.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744679469862,0.0506,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744679470071,0.0506,84738.0,84737.0,0.1280216]
["bitfinex-derivatives","BTCF0:USTF0",1744679470371,0.0505,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744679470675,0.0506,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744679470869,0.005,84746.0,84743.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1744679471065,0.1230098,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744679471282,0.1230098,84746.0,84745.0,0.2234105]
["bitfinex-derivatives","BTCF0:USTF0",1744679471463,0.005,84746.0,84745.0,0.2234105]
["bitfinex-derivatives","BTCF0:USTF0",1744679471663,0.00010801,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744679471876,0.1179993,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744679472078,0.1179993,84753.0,84752.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1744679472375,0.1180793,84753.0,84752.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1744679473071,0.00073247,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744679473473,0.1179861,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744679473869,0.41979,84767.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744679473870,0.0589871,84771.0,84768.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1744679474174,0.1179756,84770.0,84769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744679474379,0.0553,84770.0,84769.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1744679474567,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744679474768,0.005,84772.0,84771.0,0.1279743]
["bitfinex-derivatives","BTCF0:USTF0",1744679475075,0.00508,84772.0,84771.0,0.1279743]
["bitfinex-derivatives","BTCF0:USTF0",1744679475468,0.00010801,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744679475877,0.11806831,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744679476072,0.17336831,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744679476267,0.17336831,84781.0,84780.0,0.1701617]
["bitfinex-derivatives","BTCF0:USTF0",1744679476662,0.18239184,84781.0,84780.0,0.1701617]
["bitfinex-derivatives","BTCF0:USTF0",1744679476863,0.18228383,84781.0,84780.0,0.1701617]
["bitfinex-derivatives","BTCF0:USTF0",1744679478263,0.18628383,84781.0,84780.0,0.1701617]
["bitfinex-derivatives","BTCF0:USTF0",1744679478567,0.1179673,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679478771,0.1179715,84773.0,84767.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1744679478963,0.1179715,84773.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679479168,0.12699503,84773.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679480172,0.12799503,84773.0,84767.0,0.4787795]
["bitfinex-derivatives","BTCF0:USTF0",1744679480378,0.12799503,84773.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679481678,0.1189715,84773.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679482973,0.12774404,84773.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679484278,0.12774404,84773.0,84759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744679484577,0.12774404,84773.0,84759.0,0.1685903]
["bitfinex-derivatives","BTCF0:USTF0",1744679484781,0.12774404,84773.0,84761.0,0.0589939]
["bitfinex-derivatives","BTCF0:USTF0",1744679484976,0.12774404,84773.0,84764.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1744679485182,0.12774404,84773.0,84765.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744679487083,0.00977254,84773.0,84765.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744679487381,8e-05,84773.0,84772.0,0.37097695]
["bitfinex-derivatives","BTCF0:USTF0",1744679487679,0.00010801,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744679487870,0.0515,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744679489177,0.058979,84783.0,84780.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744679489374,0.1057,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744679489573,0.1057,84782.0,84781.0,0.1710603]
["bitfinex-derivatives","BTCF0:USTF0",1744679490576,0.1057,84782.0,84781.0,0.5618603]
["bitfinex-derivatives","BTCF0:USTF0",1744679490767,0.1057,84782.0,84781.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1744679491884,0.1077,84782.0,84781.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1744679493080,0.10778,84782.0,84781.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1744679493779,0.00208,84782.0,84781.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1744679493973,0.00208,84782.0,84781.0,0.2525603]
["bitfinex-derivatives","BTCF0:USTF0",1744679495679,0.00208,84782.0,84781.0,0.2010603]
["bitfinex-derivatives","BTCF0:USTF0",1744679497580,0.120039,84782.0,84781.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744679497785,0.120039,84782.0,84781.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744679497985,0.120039,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744679498486,0.229839,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744679499076,0.229839,84782.0,84781.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1744679499790,0.11188,84782.0,84781.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1744679499987,0.12078501,84782.0,84781.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1744679500286,0.12078501,84782.0,84781.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744679500482,0.12078501,84782.0,84781.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1744679500678,0.06678501,84782.0,84781.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1744679500884,0.05788,84782.0,84781.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744679501489,0.002,84782.0,84781.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744679501678,0.00208,84782.0,84781.0,0.1825603]
["bitfinex-derivatives","BTCF0:USTF0",1744679504891,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679505088,0.0576,84798.0,84797.0,0.11687585]
["bitfinex-derivatives","BTCF0:USTF0",1744679505285,0.005,84798.0,84797.0,0.47767585]
["bitfinex-derivatives","BTCF0:USTF0",1744679505684,0.00508,84798.0,84797.0,0.47767585]
["bitfinex-derivatives","BTCF0:USTF0",1744679505884,0.00508,84798.0,84797.0,0.53237585]
["bitfinex-derivatives","BTCF0:USTF0",1744679506088,0.00508,84798.0,84797.0,0.54237585]
["bitfinex-derivatives","BTCF0:USTF0",1744679506395,0.1,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744679506587,0.00010801,84807.0,84799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744679506789,0.11803331,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744679506989,0.1179253,84807.0,84806.0,0.1279256]
["bitfinex-derivatives","BTCF0:USTF0",1744679507287,0.1180053,84807.0,84806.0,0.1279256]
["bitfinex-derivatives","BTCF0:USTF0",1744679507489,0.2245053,84807.0,84806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679507795,0.1179464,84792.0,84790.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1744679508090,0.117945,84792.0,84791.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744679508287,0.117945,84792.0,84791.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1744679509285,0.117945,84792.0,84791.0,0.41837653]
["bitfinex-derivatives","BTCF0:USTF0",1744679512483,0.117945,84792.0,84791.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1744679514289,0.117945,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679516091,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744679517702,0.1179562,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744679518301,0.1179562,84784.0,84783.0,0.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1744679518802,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744679519503,0.1179562,84784.0,84783.0,0.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1744679520601,0.1179673,84776.0,84775.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679520806,0.1179812,84766.0,84765.0,0.17912259]
["bitfinex-derivatives","BTCF0:USTF0",1744679521003,0.4787812,84766.0,84765.0,0.17912259]
["bitfinex-derivatives","BTCF0:USTF0",1744679521194,0.1179924,84758.0,84756.0,0.17912259]
["bitfinex-derivatives","BTCF0:USTF0",1744679521394,0.1179924,84758.0,84757.0,0.02471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679521597,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679522008,0.1066,84758.0,84757.0,0.12271305]
["bitfinex-derivatives","BTCF0:USTF0",1744679522196,0.2245924,84758.0,84757.0,0.17881305]
["bitfinex-derivatives","BTCF0:USTF0",1744679522391,0.2246724,84758.0,84757.0,0.06081935]
["bitfinex-derivatives","BTCF0:USTF0",1744679522702,0.2246724,84758.0,84757.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1744679524704,0.36108496,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744679524705,0.00028496,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744679525000,0.00028496,84766.0,84765.0,0.1279826]
["bitfinex-derivatives","BTCF0:USTF0",1744679525203,0.11826616,84766.0,84765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744679525394,0.12699776,84766.0,84765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744679525797,0.23857776,84766.0,84765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744679527196,0.23757776,84766.0,84765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744679527505,0.23757776,84766.0,84765.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744679528406,0.23757776,84766.0,84765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744679529105,0.23757776,84766.0,84765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744679529405,0.23757776,84766.0,84765.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744679530404,0.18137776,84766.0,84765.0,0.1844826]
["bitfinex-derivatives","BTCF0:USTF0",1744679530606,0.18137776,84766.0,84765.0,0.2911826]
["bitfinex-derivatives","BTCF0:USTF0",1744679531903,0.06339656,84766.0,84765.0,0.2911826]
["bitfinex-derivatives","BTCF0:USTF0",1744679532106,0.00909656,84766.0,84765.0,0.2911826]
["bitfinex-derivatives","BTCF0:USTF0",1744679532309,0.1179648,84778.0,84777.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1744679532603,0.1179648,84778.0,84777.0,0.1869452]
["bitfinex-derivatives","BTCF0:USTF0",1744679533007,0.0589698,84796.0,84777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679533308,0.00010801,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744679533504,0.0525,84803.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679533802,0.1179303,84803.0,84797.0,0.4887381]
["bitfinex-derivatives","BTCF0:USTF0",1744679534009,0.1179315,84802.0,84797.0,0.4887381]
["bitfinex-derivatives","BTCF0:USTF0",1744679534198,0.00508,84798.0,84797.0,0.49758539]
["bitfinex-derivatives","BTCF0:USTF0",1744679534398,0.1230167,84798.0,84797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679535000,0.1179478,84790.0,84789.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744679535202,0.1179478,84790.0,84789.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744679536808,0.1720478,84790.0,84789.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744679537307,0.1720478,84790.0,84789.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1744679537493,0.1720478,84790.0,84789.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1744679537903,0.1720478,84790.0,84789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744679538100,0.0591412,84804.0,84789.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1744679538309,0.1230167,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679538495,0.1229367,84798.0,84797.0,0.2347381]
["bitfinex-derivatives","BTCF0:USTF0",1744679538697,0.1230167,84798.0,84797.0,0.2347381]
["bitfinex-derivatives","BTCF0:USTF0",1744679539507,0.1230167,84798.0,84797.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744679540103,0.2344167,84798.0,84797.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744679540605,0.2354167,84798.0,84797.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744679540907,0.2344167,84798.0,84797.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744679547306,0.2344167,84798.0,84797.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744679548010,0.2344167,84798.0,84797.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744679548214,0.1795167,84798.0,84797.0,0.2347381]
["bitfinex-derivatives","BTCF0:USTF0",1744679548413,0.00508,84798.0,84797.0,0.2347381]
["bitfinex-derivatives","BTCF0:USTF0",1744679548609,0.00508,84798.0,84797.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1744679548911,0.00508,84798.0,84797.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744679548912,0.1229367,84798.0,84797.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744679549111,0.1230167,84798.0,84797.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744679549808,0.2320167,84798.0,84797.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744679550513,0.2320167,84798.0,84797.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744679551309,0.2320167,84798.0,84797.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744679551708,0.1179478,84790.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679551909,0.1179478,84790.0,84789.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744679552919,0.1179478,84790.0,84789.0,0.5187492]
["bitfinex-derivatives","BTCF0:USTF0",1744679553221,0.1179478,84790.0,84789.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744679553418,0.1179478,84790.0,84789.0,0.5187492]
["bitfinex-derivatives","BTCF0:USTF0",1744679553724,0.1725478,84790.0,84789.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744679553919,0.2285478,84790.0,84789.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744679554113,0.2285478,84790.0,84789.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1744679554414,0.2285478,84790.0,84789.0,0.5750492]
["bitfinex-derivatives","BTCF0:USTF0",1744679554814,0.2285478,84790.0,84789.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1744679555014,0.2285478,84790.0,84789.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1744679555812,0.1725478,84790.0,84789.0,0.5760492]
["bitfinex-derivatives","BTCF0:USTF0",1744679556322,0.1769192,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744679556521,0.1179431,84794.0,84793.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744679556821,0.1179431,84794.0,84793.0,0.1279423]
["bitfinex-derivatives","BTCF0:USTF0",1744679557033,0.1721431,84794.0,84793.0,0.1279423]
["bitfinex-derivatives","BTCF0:USTF0",1744679557319,0.1722231,84794.0,84793.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1744679558130,8e-05,84794.0,84793.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1744679558322,8e-05,84794.0,84793.0,0.1961423]
["bitfinex-derivatives","BTCF0:USTF0",1744679558523,0.0639684,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679558725,0.0639684,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679559124,0.005,84798.0,84797.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744679559327,0.00508,84798.0,84797.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744679559533,0.005,84798.0,84797.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744679559726,0.00508,84798.0,84797.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744679559930,0.005,84798.0,84797.0,0.1841381]
["bitfinex-derivatives","BTCF0:USTF0",1744679560229,0.00508,84798.0,84797.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744679561132,0.00508,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679562426,0.00508,84798.0,84797.0,0.21235233]
["bitfinex-derivatives","BTCF0:USTF0",1744679562635,0.00508,84798.0,84797.0,0.21235186]
["bitfinex-derivatives","BTCF0:USTF0",1744679564337,0.00508,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679564937,0.00508,84798.0,84797.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744679567336,0.00508,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679568336,0.1230167,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679569333,0.1780167,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679571233,0.1780167,84798.0,84797.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744679572028,0.1780167,84798.0,84797.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1744679572436,0.1780167,84798.0,84797.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744679572631,0.1780167,84798.0,84797.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744679572836,0.1780167,84798.0,84797.0,0.1851381]
["bitfinex-derivatives","BTCF0:USTF0",1744679573036,0.1780167,84798.0,84797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744679578748,0.1780167,84798.0,84797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679580650,0.06008,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679581051,0.06,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679581253,0.06008,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679581448,0.00508,84798.0,84797.0,0.4887381]
["bitfinex-derivatives","BTCF0:USTF0",1744679581649,0.00508,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744679581849,0.005,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744679582342,0.00508,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744679582547,0.00508,84798.0,84797.0,0.4997381]
["bitfinex-derivatives","BTCF0:USTF0",1744679582843,0.00508,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744679583045,0.00508,84798.0,84797.0,0.4997381]
["bitfinex-derivatives","BTCF0:USTF0",1744679587644,0.1230167,84798.0,84797.0,0.4997381]
["bitfinex-derivatives","BTCF0:USTF0",1744679587848,0.1786167,84798.0,84797.0,0.4997381]
["bitfinex-derivatives","BTCF0:USTF0",1744679588447,0.1786167,84798.0,84797.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744679588747,0.1786167,84798.0,84797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744679589250,0.1786167,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679590351,0.06068,84798.0,84790.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1744679590550,0.1179464,84791.0,84790.0,0.1869202]
["bitfinex-derivatives","BTCF0:USTF0",1744679590746,0.1179464,84791.0,84790.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1744679591455,0.2268464,84791.0,84790.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1744679592850,0.2268464,84791.0,84790.0,0.0699734]
["bitfinex-derivatives","BTCF0:USTF0",1744679593052,0.2268464,84791.0,84790.0,0.0719734]
["bitfinex-derivatives","BTCF0:USTF0",1744679594852,0.2268464,84791.0,84790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744679595246,0.1179617,84780.0,84779.0,0.36965861]
["bitfinex-derivatives","BTCF0:USTF0",1744679595451,0.1179617,84780.0,84779.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744679596349,0.2323617,84780.0,84779.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1744679596552,0.2323617,84780.0,84779.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1744679597345,0.2323617,84780.0,84779.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744679597755,0.5931617,84780.0,84779.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744679597955,0.5931617,84780.0,84779.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744679598150,0.5931617,84780.0,84753.0,0.4772995]
["bitfinex-derivatives","BTCF0:USTF0",1744679598151,0.1179659,84777.0,84753.0,0.4772995]
["bitfinex-derivatives","BTCF0:USTF0",1744679598350,0.1179659,84777.0,84767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744679598750,0.4752,84780.0,84761.0,0.24615423]
["bitfinex-derivatives","BTCF0:USTF0",1744679598955,0.1179812,84766.0,84765.0,0.18912259]
["bitfinex-derivatives","BTCF0:USTF0",1744679599169,0.4787812,84766.0,84765.0,0.17912259]
["bitfinex-derivatives","BTCF0:USTF0",1744679599758,0.4787812,84766.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679599759,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744679599957,0.4787924,84758.0,84757.0,0.0048963]
["bitfinex-derivatives","BTCF0:USTF0",1744679600158,0.3608,84758.0,84757.0,0.0048963]
["bitfinex-derivatives","BTCF0:USTF0",1744679600351,0.1087,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744679600551,0.1087,84760.0,84759.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1744679600948,0.1087,84760.0,84759.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1744679601149,0.1087,84760.0,84759.0,0.242291]
["bitfinex-derivatives","BTCF0:USTF0",1744679601353,0.0549,84760.0,84759.0,0.242291]
["bitfinex-derivatives","BTCF0:USTF0",1744679601647,0.1729696,84760.0,84759.0,0.252291]
["bitfinex-derivatives","BTCF0:USTF0",1744679601854,0.1729696,84760.0,84759.0,0.254291]
["bitfinex-derivatives","BTCF0:USTF0",1744679602950,0.1729696,84760.0,84759.0,0.255291]
["bitfinex-derivatives","BTCF0:USTF0",1744679603457,0.1729696,84760.0,84759.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1744679604964,0.1729696,84760.0,84759.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1744679605552,0.1729696,84760.0,84759.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1744679607160,0.1729696,84760.0,84759.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744679607559,0.1729696,84760.0,84759.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744679608066,0.1729696,84760.0,84759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744679608566,0.1729696,84760.0,84759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679608757,0.1739696,84760.0,84759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679609563,0.1179924,84758.0,84757.0,0.0048963]
["bitfinex-derivatives","BTCF0:USTF0",1744679610254,0.1719924,84758.0,84757.0,0.0048963]
["bitfinex-derivatives","BTCF0:USTF0",1744679610661,0.1180063,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679610965,0.1180063,84748.0,84747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744679611160,0.1180063,84748.0,84747.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744679611564,0.2347063,84748.0,84747.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744679611766,0.2347063,84748.0,84747.0,0.1480877]
["bitfinex-derivatives","BTCF0:USTF0",1744679612273,0.2347063,84748.0,84747.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744679612570,0.1180118,84744.0,84743.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679612772,0.1180118,84744.0,84743.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744679612974,0.4775,84748.0,84739.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679613165,0.4775,84748.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744679613166,0.1180202,84738.0,84737.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744679613465,0.1180272,84733.0,84732.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744679613669,0.1180355,84727.0,84726.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744679613871,0.0590163,84730.0,84714.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1744679614176,0.1770793,84716.0,84715.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744679614374,0.1770793,84716.0,84715.0,0.3246521]
["bitfinex-derivatives","BTCF0:USTF0",1744679614673,0.1770793,84716.0,84715.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1744679614867,0.1770793,84716.0,84715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744679615170,0.1770793,84716.0,84715.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744679615465,0.1770793,84716.0,84715.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1744679615659,0.1780793,84716.0,84715.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1744679615862,0.1780793,84716.0,84715.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1744679616062,0.1770793,84716.0,84715.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744679616370,0.1770793,84716.0,84715.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1744679616668,0.1770793,84716.0,84715.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744679618370,0.1770793,84716.0,84715.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744679618777,0.1770793,84716.0,84715.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744679619487,0.1135,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744679619772,0.1135,84718.0,84717.0,0.1280495]
["bitfinex-derivatives","BTCF0:USTF0",1744679620083,0.2315481,84718.0,84717.0,0.1280495]
["bitfinex-derivatives","BTCF0:USTF0",1744679620973,0.2315481,84718.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679621371,0.2315481,84718.0,84717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744679621881,0.1135,84718.0,84717.0,0.1360495]
["bitfinex-derivatives","BTCF0:USTF0",1744679622074,0.0592,84718.0,84717.0,0.1904495]
["bitfinex-derivatives","BTCF0:USTF0",1744679622782,0.1772481,84718.0,84717.0,0.1904495]
["bitfinex-derivatives","BTCF0:USTF0",1744679623282,0.1772481,84718.0,84717.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744679624172,0.18609946,84718.0,84717.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744679624681,0.1772481,84718.0,84717.0,0.1361295]
["bitfinex-derivatives","BTCF0:USTF0",1744679624881,0.1772481,84718.0,84717.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744679625678,0.0592,84718.0,84717.0,0.1939295]
["bitfinex-derivatives","BTCF0:USTF0",1744679625886,0.1760397,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744679626074,0.1760397,84724.0,84723.0,0.1280411]
["bitfinex-derivatives","BTCF0:USTF0",1744679626783,0.1760397,84724.0,84723.0,0.1876411]
["bitfinex-derivatives","BTCF0:USTF0",1744679627187,8e-05,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744679627485,0.00017705,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744679627682,0.00017705,84730.0,84729.0,0.1380327]
["bitfinex-derivatives","BTCF0:USTF0",1744679627877,0.00017705,84730.0,84729.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1744679628277,0.00025705,84730.0,84729.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1744679628581,0.11828835,84730.0,84729.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1744679628782,0.11828835,84730.0,84729.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1744679628983,0.00025705,84730.0,84729.0,0.2557327]
["bitfinex-derivatives","BTCF0:USTF0",1744679629189,0.00025705,84730.0,84729.0,0.2567327]
["bitfinex-derivatives","BTCF0:USTF0",1744679629486,0.11828835,84730.0,84729.0,0.2577327]
["bitfinex-derivatives","BTCF0:USTF0",1744679637689,0.00025705,84730.0,84729.0,0.2577327]
["bitfinex-derivatives","BTCF0:USTF0",1744679638581,1e-08,84730.0,84729.0,0.2577327]
["bitfinex-derivatives","BTCF0:USTF0",1744679638985,0.005,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744679638986,0.0646,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744679639187,0.18280594,84746.0,84745.0,0.1280105]
["bitfinex-derivatives","BTCF0:USTF0",1744679639388,0.06479684,84746.0,84745.0,0.1280105]
["bitfinex-derivatives","BTCF0:USTF0",1744679639590,0.005,84746.0,84745.0,0.245182]
["bitfinex-derivatives","BTCF0:USTF0",1744679639792,0.00508,84746.0,84745.0,0.255182]
["bitfinex-derivatives","BTCF0:USTF0",1744679640285,0.00808,84746.0,84745.0,0.255182]
["bitfinex-derivatives","BTCF0:USTF0",1744679640485,0.00032286,84754.0,84745.0,0.255182]
["bitfinex-derivatives","BTCF0:USTF0",1744679640486,0.00017705,84754.0,84748.0,0.0590025]
["bitfinex-derivatives","BTCF0:USTF0",1744679640683,0.00017705,84754.0,84753.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1744679640884,0.00017705,84754.0,84753.0,0.5187993]
["bitfinex-derivatives","BTCF0:USTF0",1744679641284,0.08396,84771.0,84768.0,0.1769642]
["bitfinex-derivatives","BTCF0:USTF0",1744679641487,0.00014581,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744679641685,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744679641995,0.1229729,84772.0,84771.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744679642595,0.1229729,84772.0,84771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679642897,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679643096,0.0589911,84766.0,84763.0,0.01017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679643292,0.2311826,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744679643488,0.2311826,84765.0,84764.0,0.252484]
["bitfinex-derivatives","BTCF0:USTF0",1744679643985,0.2312626,84765.0,84764.0,0.252484]
["bitfinex-derivatives","BTCF0:USTF0",1744679644486,0.05718,84765.0,84764.0,0.253484]
["bitfinex-derivatives","BTCF0:USTF0",1744679644883,0.05718,84765.0,84764.0,0.254484]
["bitfinex-derivatives","BTCF0:USTF0",1744679645293,0.1751626,84765.0,84764.0,0.254484]
["bitfinex-derivatives","BTCF0:USTF0",1744679645592,0.1751626,84765.0,84764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744679645788,0.1751626,84765.0,84764.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744679646595,0.1751626,84765.0,84764.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744679646797,0.1751626,84765.0,84764.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744679646997,0.1751626,84765.0,84764.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1744679647199,0.1751626,84765.0,84764.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1744679647395,0.1751626,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679647591,0.05718,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679647899,0.1751626,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679648491,0.1751626,84765.0,84764.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744679648895,0.1751626,84765.0,84764.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744679650501,0.1751626,84765.0,84764.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744679650803,0.1751626,84765.0,84764.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1744679651003,0.1751626,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679651907,0.0571,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679652210,0.1751626,84765.0,84764.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1744679652905,0.0594,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744679653106,0.0594,84769.0,84768.0,0.1279784]
["bitfinex-derivatives","BTCF0:USTF0",1744679653308,0.177377,84769.0,84768.0,0.1279784]
["bitfinex-derivatives","BTCF0:USTF0",1744679653508,0.234077,84769.0,84768.0,0.1279784]
["bitfinex-derivatives","BTCF0:USTF0",1744679653706,0.234157,84769.0,84768.0,0.1869784]
["bitfinex-derivatives","BTCF0:USTF0",1744679654608,0.234157,84769.0,84768.0,0.1879784]
["bitfinex-derivatives","BTCF0:USTF0",1744679655312,0.594957,84769.0,84768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744679655510,0.594957,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679656106,0.594957,84769.0,84768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744679656706,0.117984,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679656903,0.117984,84764.0,84763.0,0.06017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679657609,0.230184,84764.0,84763.0,0.06017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679658112,0.230184,84764.0,84763.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679658312,0.3622,84764.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679658515,0.1180174,84740.0,84739.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744679658712,0.1180174,84740.0,84739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744679659014,0.12697615,84740.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679659415,0.23677615,84740.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679659611,0.1180286,84732.0,84731.0,0.00489774]
["bitfinex-derivatives","BTCF0:USTF0",1744679659809,0.1180286,84732.0,84731.0,0.04489774]
["bitfinex-derivatives","BTCF0:USTF0",1744679660009,0.12698735,84732.0,84731.0,0.04500574]
["bitfinex-derivatives","BTCF0:USTF0",1744679660223,0.12698735,84732.0,84731.0,0.04489774]
["bitfinex-derivatives","BTCF0:USTF0",1744679660411,0.24188735,84732.0,84731.0,0.04497774]
["bitfinex-derivatives","BTCF0:USTF0",1744679660916,0.24188735,84732.0,84731.0,0.00697774]
["bitfinex-derivatives","BTCF0:USTF0",1744679661918,0.24188735,84732.0,84731.0,0.00689774]
["bitfinex-derivatives","BTCF0:USTF0",1744679662117,0.24188735,84732.0,84731.0,0.00697774]
["bitfinex-derivatives","BTCF0:USTF0",1744679662516,0.24188735,84732.0,84731.0,0.00689774]
["bitfinex-derivatives","BTCF0:USTF0",1744679662711,0.24188735,84732.0,84731.0,0.00597774]
["bitfinex-derivatives","BTCF0:USTF0",1744679662911,0.24188735,84732.0,84731.0,0.00697774]
["bitfinex-derivatives","BTCF0:USTF0",1744679663610,0.24188735,84732.0,84731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679663810,0.60268735,84732.0,84731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679664007,0.1180536,84714.0,84713.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744679664213,0.1180592,84712.0,84711.0,0.1770859]
["bitfinex-derivatives","BTCF0:USTF0",1744679664515,0.1180592,84712.0,84711.0,0.0590287]
["bitfinex-derivatives","BTCF0:USTF0",1744679664710,0.1180592,84710.0,84709.0,0.0594458]
["bitfinex-derivatives","BTCF0:USTF0",1744679664916,0.1180592,84710.0,84709.0,0.0894458]
["bitfinex-derivatives","BTCF0:USTF0",1744679665110,0.1180592,84710.0,84709.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1744679665313,0.1752592,84710.0,84709.0,0.0894458]
["bitfinex-derivatives","BTCF0:USTF0",1744679665511,0.1752592,84710.0,84709.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744679665713,0.1752592,84710.0,84709.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1744679666113,0.1752592,84710.0,84709.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1744679666319,0.1752592,84710.0,84709.0,0.2154406]
["bitfinex-derivatives","BTCF0:USTF0",1744679666820,0.1752592,84710.0,84709.0,0.2204406]
["bitfinex-derivatives","BTCF0:USTF0",1744679667712,0.05920027,84720.0,84717.0,0.1770708]
["bitfinex-derivatives","BTCF0:USTF0",1744679667914,0.1183,84719.0,84718.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744679668114,0.2363467,84719.0,84718.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744679669517,0.2363467,84719.0,84718.0,0.1872481]
["bitfinex-derivatives","BTCF0:USTF0",1744679669724,0.1183,84719.0,84718.0,0.1872481]
["bitfinex-derivatives","BTCF0:USTF0",1744679669922,0.1183,84719.0,84718.0,0.1902481]
["bitfinex-derivatives","BTCF0:USTF0",1744679670325,0.2363467,84719.0,84718.0,0.1902481]
["bitfinex-derivatives","BTCF0:USTF0",1744679671824,0.2363467,84719.0,84718.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744679672025,0.2363467,84719.0,84718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744679672227,0.2363467,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679672427,0.2363467,84719.0,84718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744679672628,0.2363467,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679672930,0.24515317,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679673730,0.2363467,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679675829,0.24522226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679682421,0.24522226,84719.0,84718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744679682621,0.24522226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679685130,0.24522226,84719.0,84718.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744679685330,0.24522226,84719.0,84718.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1744679685631,0.18622226,84719.0,84718.0,0.2382281]
["bitfinex-derivatives","BTCF0:USTF0",1744679685827,0.12692226,84719.0,84718.0,0.2382281]
["bitfinex-derivatives","BTCF0:USTF0",1744679686027,0.12692226,84719.0,84718.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1744679686422,0.18462226,84719.0,84718.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1744679687227,0.24102226,84719.0,84718.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1744679689531,0.24102226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679689724,0.29652226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679689924,0.29652226,84719.0,84718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744679690126,0.65732226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679697840,0.29652226,84719.0,84718.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744679700138,0.00887556,84719.0,84718.0,0.4869281]
["bitfinex-derivatives","BTCF0:USTF0",1744679700451,0.1180205,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744679700734,0.1180205,84738.0,84718.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1744679700735,0.11821564,84739.0,84738.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744679700942,0.1180188,84739.0,84738.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744679701242,0.1180988,84739.0,84738.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744679701837,8e-05,84739.0,84738.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744679702041,8e-05,84739.0,84738.0,0.2391202]
["bitfinex-derivatives","BTCF0:USTF0",1744679702542,0.0590052,84745.0,84738.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744679702839,0.1190988,84739.0,84738.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744679703042,0.1190988,84739.0,84738.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744679703244,0.1190988,84739.0,84738.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1744679703535,0.1190988,84739.0,84738.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744679703736,0.4798988,84739.0,84738.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744679704236,0.0590135,84734.0,84729.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679704439,0.0590135,84734.0,84706.0,0.0590321]
["bitfinex-derivatives","BTCF0:USTF0",1744679704440,0.11803,84731.0,84725.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744679704627,0.11803,84731.0,84730.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744679705239,0.11803,84731.0,84730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744679705435,0.1180564,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679706235,0.1180564,84712.0,84711.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744679707433,0.1180564,84712.0,84711.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744679707640,0.1180564,84712.0,84711.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744679707843,0.41999967,84720.0,84711.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744679707844,0.36097707,84720.0,84711.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744679708040,0.118055,84713.0,84712.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744679709353,0.118055,84713.0,84712.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744679710248,0.118055,84713.0,84712.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744679710952,0.118055,84713.0,84712.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744679711547,0.0590233,84719.0,84712.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744679711742,0.059024,84718.0,84715.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1744679711947,0.00017707,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744679712142,0.11822237,84720.0,84719.0,0.4888467]
["bitfinex-derivatives","BTCF0:USTF0",1744679712343,0.11822237,84720.0,84719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679712542,0.12723391,84720.0,84719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679713343,0.11822237,84720.0,84719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679713541,8e-05,84727.0,84724.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1744679713752,0.00014581,84735.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1744679713942,0.0640051,84746.0,84731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744679714145,0.1180188,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679714439,0.1180188,84739.0,84738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679714941,0.4788188,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679715142,0.4788988,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744679715539,0.11803,84731.0,84730.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744679715739,0.47883,84731.0,84730.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744679716140,0.47883,84731.0,84730.0,0.00025707]
["bitfinex-derivatives","BTCF0:USTF0",1744679716848,0.47883,84731.0,84730.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744679717749,0.48266256,84731.0,84730.0,0.00081706]
["bitfinex-derivatives","BTCF0:USTF0",1744679717954,0.48266256,84731.0,84730.0,0.00181706]
["bitfinex-derivatives","BTCF0:USTF0",1744679720949,0.53916256,84731.0,84730.0,0.00181706]
["bitfinex-derivatives","BTCF0:USTF0",1744679721648,0.00383256,84731.0,84730.0,0.00181706]
["bitfinex-derivatives","BTCF0:USTF0",1744679721845,0.11803,84731.0,84730.0,0.12920787]
["bitfinex-derivatives","BTCF0:USTF0",1744679722053,0.11811,84731.0,84730.0,0.30750787]
["bitfinex-derivatives","BTCF0:USTF0",1744679722255,0.12194256,84731.0,84730.0,0.30750787]
["bitfinex-derivatives","BTCF0:USTF0",1744679722459,0.00391256,84731.0,84730.0,0.30750787]
["bitfinex-derivatives","BTCF0:USTF0",1744679722658,0.12194256,84731.0,84730.0,0.19011706]
["bitfinex-derivatives","BTCF0:USTF0",1744679722855,0.48274256,84731.0,84730.0,0.07149706]
["bitfinex-derivatives","BTCF0:USTF0",1744679723046,0.48274256,84731.0,84730.0,0.06149706]
["bitfinex-derivatives","BTCF0:USTF0",1744679723245,0.48274256,84731.0,84730.0,0.00189706]
["bitfinex-derivatives","BTCF0:USTF0",1744679723454,0.48274256,84731.0,84730.0,0.00181706]
["bitfinex-derivatives","BTCF0:USTF0",1744679723656,0.59444256,84731.0,84730.0,0.00181706]
["bitfinex-derivatives","BTCF0:USTF0",1744679724159,0.1180508,84716.0,84715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679724463,0.1180606,84709.0,84708.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1744679724652,0.1180606,84709.0,84708.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1744679725146,0.0590263,84715.0,84710.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1744679725352,0.1180564,84712.0,84711.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1744679725557,0.00017707,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744679725759,0.11822657,84717.0,84716.0,0.1280508]
["bitfinex-derivatives","BTCF0:USTF0",1744679725951,0.11822657,84717.0,84716.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744679726155,0.11822657,84717.0,84716.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744679727252,0.11822657,84717.0,84716.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744679727649,0.00017707,84717.0,84716.0,0.3009508]
["bitfinex-derivatives","BTCF0:USTF0",1744679728256,0.00017707,84717.0,84716.0,0.3059508]
["bitfinex-derivatives","BTCF0:USTF0",1744679729762,0.1180315,84730.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744679730060,0.1180332,84729.0,84727.0,0.4888355]
["bitfinex-derivatives","BTCF0:USTF0",1744679730253,0.0039925,84728.0,84727.0,0.4888355]
["bitfinex-derivatives","BTCF0:USTF0",1744679730465,0.1220266,84728.0,84727.0,0.4888355]
["bitfinex-derivatives","BTCF0:USTF0",1744679730654,0.0039925,84728.0,84727.0,0.6035355]
["bitfinex-derivatives","BTCF0:USTF0",1744679730855,0.3608,84752.0,84727.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744679731054,0.0590004,84752.0,84745.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744679731256,0.00014581,84749.0,84745.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744679731453,0.1230091,84746.0,84745.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744679731653,0.1230891,84746.0,84745.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744679732258,0.1230091,84746.0,84745.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744679732460,0.1230091,84746.0,84745.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1744679732761,0.005,84746.0,84745.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1744679732950,0.00508,84746.0,84745.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1744679733356,0.00017707,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744679733564,0.2693402,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744679733757,0.1179826,84765.0,84764.0,0.4787838]
["bitfinex-derivatives","BTCF0:USTF0",1744679733953,0.1179826,84765.0,84764.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744679734259,0.1179826,84765.0,84764.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744679734459,0.0576,84766.0,84764.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744679734660,0.2103511,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744679735269,0.2103511,84769.0,84768.0,0.1279784]
["bitfinex-derivatives","BTCF0:USTF0",1744679735760,8e-05,84769.0,84768.0,0.1279784]
["bitfinex-derivatives","BTCF0:USTF0",1744679735954,0.122974,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744679736159,0.122974,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744679736354,0.181874,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744679736561,0.181874,84772.0,84771.0,0.5925743]
["bitfinex-derivatives","BTCF0:USTF0",1744679736965,0.0639,84772.0,84771.0,0.5925743]
["bitfinex-derivatives","BTCF0:USTF0",1744679737163,0.1818729,84772.0,84771.0,0.5925743]
["bitfinex-derivatives","BTCF0:USTF0",1744679737664,0.0639,84772.0,84771.0,0.5925743]
["bitfinex-derivatives","BTCF0:USTF0",1744679737974,0.0639,84772.0,84771.0,0.6225743]
["bitfinex-derivatives","BTCF0:USTF0",1744679738558,0.005,84772.0,84771.0,0.6225743]
["bitfinex-derivatives","BTCF0:USTF0",1744679739862,0.0557,84786.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1744679739863,0.1736544,84786.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1744679740064,0.058975,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744679740263,0.1744423,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744679740460,0.17492658,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744679740662,0.1122,84794.0,84787.0,0.0589755]
["bitfinex-derivatives","BTCF0:USTF0",1744679740970,0.117952,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679741362,0.118032,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679741859,0.233352,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679742463,0.236352,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679742969,0.236352,84787.0,84786.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1744679743265,0.184852,84787.0,84786.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1744679743862,0.184932,84787.0,84786.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1744679744063,0.00708,84787.0,84786.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1744679744366,0.007,84787.0,84786.0,0.1866534]
["bitfinex-derivatives","BTCF0:USTF0",1744679744563,0.00708,84787.0,84786.0,0.2457534]
["bitfinex-derivatives","BTCF0:USTF0",1744679746066,0.125032,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679746766,0.184252,84787.0,84786.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744679747366,0.1179576,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679747677,0.1179576,84783.0,84782.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1744679748564,0.1199576,84783.0,84782.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1744679748763,0.1752576,84783.0,84782.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1744679750175,0.0603,84783.0,84782.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1744679750472,0.00508,84783.0,84782.0,0.23973595]
["bitfinex-derivatives","BTCF0:USTF0",1744679751468,0.1230376,84783.0,84782.0,0.18523595]
["bitfinex-derivatives","BTCF0:USTF0",1744679751977,0.1229576,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679752160,0.1229576,84783.0,84782.0,0.11813595]
["bitfinex-derivatives","BTCF0:USTF0",1744679752366,0.00508,84783.0,84782.0,0.17693595]
["bitfinex-derivatives","BTCF0:USTF0",1744679752672,0.1230376,84783.0,84782.0,0.18693595]
["bitfinex-derivatives","BTCF0:USTF0",1744679752872,0.00508,84783.0,84782.0,0.18693595]
["bitfinex-derivatives","BTCF0:USTF0",1744679753071,0.005,84783.0,84782.0,0.24403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679753268,0.00508,84783.0,84782.0,0.24403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679755872,0.005,84783.0,84782.0,0.24403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679756169,0.00508,84783.0,84782.0,0.25403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679756970,0.005,84783.0,84782.0,0.25403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679760673,0.005,84783.0,84782.0,0.24403595]
["bitfinex-derivatives","BTCF0:USTF0",1744679760879,0.0589663,84801.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679761074,0.116,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679761474,0.11608,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679761879,0.05928,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679762180,8e-05,84797.0,84796.0,0.1379395]
["bitfinex-derivatives","BTCF0:USTF0",1744679762382,0.1154,84801.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679762572,0.1154,84801.0,84797.0,0.26875914]
["bitfinex-derivatives","BTCF0:USTF0",1744679763481,0.1154,84801.0,84797.0,0.21165914]
["bitfinex-derivatives","BTCF0:USTF0",1744679763482,0.1229367,84798.0,84797.0,0.21165914]
["bitfinex-derivatives","BTCF0:USTF0",1744679763785,0.1179409,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679765286,0.117952,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679766076,0.231052,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679766380,0.231052,84787.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679766381,0.1179576,84783.0,84782.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679767284,0.1179576,84783.0,84782.0,0.11813595]
["bitfinex-derivatives","BTCF0:USTF0",1744679767481,0.1131,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679767873,0.231132,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679769288,0.232132,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679769482,0.1179562,84784.0,84783.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1744679771289,0.11318,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679771484,0.05568,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679772182,0.0556,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679772390,0.174632,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679772584,0.175552,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679772783,0.175632,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744679773087,0.173632,84787.0,84786.0,0.1219534]
["bitfinex-derivatives","BTCF0:USTF0",1744679773583,0.173632,84787.0,84786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744679773790,0.173632,84787.0,84786.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1744679773982,0.173552,84787.0,84786.0,0.1309534]
["bitfinex-derivatives","BTCF0:USTF0",1744679774184,0.173632,84787.0,84786.0,0.1864534]
["bitfinex-derivatives","BTCF0:USTF0",1744679776189,0.173632,84787.0,84786.0,0.1844534]
["bitfinex-derivatives","BTCF0:USTF0",1744679776389,0.173632,84787.0,84786.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1744679777383,0.05568,84787.0,84786.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1744679777580,8e-05,84787.0,84786.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1744679777782,0.00010801,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744679777988,0.0603,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679778290,0.1782381,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679778485,0.005,84798.0,84796.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744679778788,0.005,84798.0,84797.0,0.2343381]
["bitfinex-derivatives","BTCF0:USTF0",1744679778989,0.005,84798.0,84797.0,0.2643381]
["bitfinex-derivatives","BTCF0:USTF0",1744679779179,0.1229367,84798.0,84797.0,0.2743381]
["bitfinex-derivatives","BTCF0:USTF0",1744679779381,0.1230167,84798.0,84797.0,0.2643381]
["bitfinex-derivatives","BTCF0:USTF0",1744679779780,0.1230167,84798.0,84797.0,0.2743381]
["bitfinex-derivatives","BTCF0:USTF0",1744679780480,0.1230167,84798.0,84797.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744679780791,0.1230167,84798.0,84797.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744679782081,0.1230167,84798.0,84797.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1744679782495,0.1229367,84798.0,84797.0,0.2657381]
["bitfinex-derivatives","BTCF0:USTF0",1744679782791,0.1230167,84798.0,84797.0,0.2657381]
["bitfinex-derivatives","BTCF0:USTF0",1744679783182,0.1230167,84798.0,84797.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1744679784288,0.1179381,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679784485,0.1179492,84789.0,84788.0,0.1179504]
["bitfinex-derivatives","BTCF0:USTF0",1744679784684,0.1179492,84789.0,84788.0,0.1279504]
["bitfinex-derivatives","BTCF0:USTF0",1744679785598,0.0589698,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744679785895,0.0586,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744679786093,0.0586,84797.0,84796.0,0.1792395]
["bitfinex-derivatives","BTCF0:USTF0",1744679786291,0.0586,84797.0,84796.0,0.2369395]
["bitfinex-derivatives","BTCF0:USTF0",1744679786493,0.1765381,84797.0,84796.0,0.2369395]
["bitfinex-derivatives","BTCF0:USTF0",1744679786688,0.0586,84797.0,84796.0,0.2369395]
["bitfinex-derivatives","BTCF0:USTF0",1744679786888,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679787093,0.1179303,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744679787094,0.0568,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744679787400,0.0568,84803.0,84802.0,0.1279311]
["bitfinex-derivatives","BTCF0:USTF0",1744679788000,0.0568,84803.0,84802.0,0.2440311]
["bitfinex-derivatives","BTCF0:USTF0",1744679788205,0.05688,84803.0,84802.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1744679788402,0.1748097,84803.0,84802.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1744679789401,0.1748097,84803.0,84802.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1744679791418,0.05688,84803.0,84802.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1744679791608,8e-05,84803.0,84802.0,0.1891311]
["bitfinex-derivatives","BTCF0:USTF0",1744679791911,0.0606,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744679792108,0.0606,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744679792511,0.0606,84808.0,84807.0,0.5986242]
["bitfinex-derivatives","BTCF0:USTF0",1744679792907,0.1785228,84808.0,84807.0,0.5986242]
["bitfinex-derivatives","BTCF0:USTF0",1744679793310,0.00010801,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744679793507,0.1179186,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744679795013,0.1189186,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744679795416,0.1199186,84811.0,84810.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744679795621,0.1199186,84811.0,84810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679795821,0.1179228,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679796208,0.1179228,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744679796611,0.1179228,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679797519,0.1179228,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1744679797821,0.1179228,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679800118,0.1179339,84800.0,84794.0,0.1179417]
["bitfinex-derivatives","BTCF0:USTF0",1744679800323,0.1179339,84800.0,84799.0,0.03017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679800727,0.1179339,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679801025,0.2353339,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679801415,0.5961339,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679801915,0.5981339,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679802622,0.5991339,84800.0,84799.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744679803229,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744679804322,0.2365562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744679804522,0.1186,84784.0,84783.0,0.4944755]
["bitfinex-derivatives","BTCF0:USTF0",1744679804711,0.2365562,84784.0,84783.0,0.4944755]
["bitfinex-derivatives","BTCF0:USTF0",1744679804916,0.1186,84784.0,84783.0,0.4944755]
["bitfinex-derivatives","BTCF0:USTF0",1744679805126,0.1179489,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744679805325,0.1179489,84790.0,84789.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1744679805525,8e-05,84790.0,84789.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1744679806122,0.05668,84790.0,84789.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1744679806425,0.1180278,84790.0,84789.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1744679807928,0.1180278,84790.0,84789.0,0.1289492]
["bitfinex-derivatives","BTCF0:USTF0",1744679808128,0.1180278,84790.0,84789.0,0.1319492]
["bitfinex-derivatives","BTCF0:USTF0",1744679808624,0.1779278,84790.0,84789.0,0.1319492]
["bitfinex-derivatives","BTCF0:USTF0",1744679808829,0.2387278,84790.0,84789.0,0.1319492]
["bitfinex-derivatives","BTCF0:USTF0",1744679809531,0.2387278,84790.0,84789.0,0.4927492]
["bitfinex-derivatives","BTCF0:USTF0",1744679809829,0.2387278,84790.0,84789.0,0.4917492]
["bitfinex-derivatives","BTCF0:USTF0",1744679810227,0.2387278,84790.0,84789.0,0.4907492]
["bitfinex-derivatives","BTCF0:USTF0",1744679810423,0.2387278,84790.0,84789.0,0.4917492]
["bitfinex-derivatives","BTCF0:USTF0",1744679811225,0.2387278,84790.0,84789.0,0.4897492]
["bitfinex-derivatives","BTCF0:USTF0",1744679811432,8e-05,84790.0,84789.0,0.4927492]
["bitfinex-derivatives","BTCF0:USTF0",1744679811622,0.00010801,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744679811822,0.00010801,84796.0,84795.0,0.1279409]
["bitfinex-derivatives","BTCF0:USTF0",1744679812023,0.0588,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744679812230,0.1767283,84804.0,84803.0,0.4987297]
["bitfinex-derivatives","BTCF0:USTF0",1744679814032,0.1777283,84804.0,84803.0,0.4987297]
["bitfinex-derivatives","BTCF0:USTF0",1744679814230,0.1778083,84804.0,84803.0,0.4987297]
["bitfinex-derivatives","BTCF0:USTF0",1744679814431,0.00208,84804.0,84803.0,0.4987297]
["bitfinex-derivatives","BTCF0:USTF0",1744679814928,0.002,84804.0,84803.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1744679815117,0.00208,84804.0,84803.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1744679815323,0.00108,84804.0,84803.0,0.5087297]
["bitfinex-derivatives","BTCF0:USTF0",1744679815517,0.00108,84804.0,84803.0,0.5097297]
["bitfinex-derivatives","BTCF0:USTF0",1744679816129,8e-05,84804.0,84803.0,0.5097297]
["bitfinex-derivatives","BTCF0:USTF0",1744679816335,0.00010801,84813.0,84806.0,0.0589625]
["bitfinex-derivatives","BTCF0:USTF0",1744679816533,0.00010801,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679816827,0.17502381,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744679817633,0.17702381,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744679817933,0.17602381,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744679818233,0.17702381,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744679818632,0.05910801,84813.0,84812.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1744679819832,0.05910801,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679820034,0.05810801,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679820332,0.05910801,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679820828,0.00210801,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679821025,0.002,84813.0,84812.0,0.1846172]
["bitfinex-derivatives","BTCF0:USTF0",1744679821226,0.00208,84813.0,84812.0,0.1946172]
["bitfinex-derivatives","BTCF0:USTF0",1744679821537,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744679821725,0.00510801,84824.0,84823.0,0.4887019]
["bitfinex-derivatives","BTCF0:USTF0",1744679822031,0.005,84824.0,84823.0,0.4887019]
["bitfinex-derivatives","BTCF0:USTF0",1744679822231,0.00508,84824.0,84823.0,0.4887019]
["bitfinex-derivatives","BTCF0:USTF0",1744679822426,0.00508,84824.0,84823.0,0.6051019]
["bitfinex-derivatives","BTCF0:USTF0",1744679823133,0.00908,84824.0,84823.0,0.6051019]
["bitfinex-derivatives","BTCF0:USTF0",1744679824237,0.00908,84824.0,84823.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744679824535,0.1269805,84824.0,84823.0,0.5484019]
["bitfinex-derivatives","BTCF0:USTF0",1744679824734,0.1269805,84824.0,84823.0,0.5384019]
["bitfinex-derivatives","BTCF0:USTF0",1744679825033,0.1269805,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679825230,0.1179075,84819.0,84818.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744679825426,0.1179075,84819.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679825427,0.1179117,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679825830,0.1179117,84816.0,84815.0,0.11808994]
["bitfinex-derivatives","BTCF0:USTF0",1744679826024,0.1179117,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679826227,0.1179117,84816.0,84815.0,0.11808994]
["bitfinex-derivatives","BTCF0:USTF0",1744679826929,0.1179117,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679827129,0.1189117,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679829223,0.251,84816.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679829431,0.1179297,84803.0,84802.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744679829637,0.1179297,84803.0,84802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744679830428,0.2352297,84803.0,84802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744679830830,0.2352297,84803.0,84802.0,0.1832311]
["bitfinex-derivatives","BTCF0:USTF0",1744679831337,0.2352297,84803.0,84802.0,0.1852311]
["bitfinex-derivatives","BTCF0:USTF0",1744679831835,0.2352297,84803.0,84802.0,0.1832311]
["bitfinex-derivatives","BTCF0:USTF0",1744679832036,0.2352297,84803.0,84802.0,0.1852311]
["bitfinex-derivatives","BTCF0:USTF0",1744679832233,0.2352297,84803.0,84802.0,0.1752311]
["bitfinex-derivatives","BTCF0:USTF0",1744679832441,0.2352297,84803.0,84802.0,0.1742311]
["bitfinex-derivatives","BTCF0:USTF0",1744679832636,0.2352297,84803.0,84802.0,0.1762311]
["bitfinex-derivatives","BTCF0:USTF0",1744679833040,0.2352297,84803.0,84802.0,0.1752311]
["bitfinex-derivatives","BTCF0:USTF0",1744679833230,0.2352297,84803.0,84802.0,0.1762311]
["bitfinex-derivatives","BTCF0:USTF0",1744679835525,0.2352297,84803.0,84802.0,0.1862311]
["bitfinex-derivatives","BTCF0:USTF0",1744679838645,0.36090801,84833.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744679838837,0.36090801,84833.0,84810.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1744679838838,0.1179107,84817.0,84810.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1744679839033,0.1179148,84814.0,84810.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1744679839251,0.0603,84823.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679839437,0.1164,84822.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679839740,0.00025646,84811.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679839940,0.00125646,84811.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679840129,0.00117646,84811.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679840333,0.00125646,84811.0,84810.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1744679840732,0.00125646,84811.0,84810.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1744679841531,0.00025646,84811.0,84810.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1744679843650,0.00010801,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744679843847,0.00010801,84822.0,84821.0,0.4887047]
["bitfinex-derivatives","BTCF0:USTF0",1744679844146,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744679844441,0.005,84824.0,84823.0,0.1279019]
["bitfinex-derivatives","BTCF0:USTF0",1744679844641,0.00508,84824.0,84823.0,0.1279019]
["bitfinex-derivatives","BTCF0:USTF0",1744679844846,0.00508,84824.0,84823.0,0.2444019]
["bitfinex-derivatives","BTCF0:USTF0",1744679845049,0.0573,84832.0,84825.0,0.0589489]
["bitfinex-derivatives","BTCF0:USTF0",1744679845341,0.1186,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744679845545,0.2364894,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744679845843,0.2365694,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744679846042,0.2365694,84832.0,84831.0,0.1769908]
["bitfinex-derivatives","BTCF0:USTF0",1744679846236,0.1792694,84832.0,84831.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1744679846757,0.1792694,84832.0,84831.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744679846948,0.1178922,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679847244,0.1178922,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679847641,0.1791922,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679848045,0.1801922,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679848245,0.1801922,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679848947,0.1801922,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679849538,0.1801922,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679850437,0.0623,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679851137,0.06238,84830.0,84829.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1744679851533,0.06238,84830.0,84829.0,0.4986936]
["bitfinex-derivatives","BTCF0:USTF0",1744679852145,0.00108,84830.0,84829.0,0.4986936]
["bitfinex-derivatives","BTCF0:USTF0",1744679852343,0.00010801,84835.0,84829.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1744679852645,0.00019684,84846.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744679852843,0.0553,84845.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744679853044,0.1731714,84845.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744679853443,0.23519593,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744679853832,0.23519593,84844.0,84843.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1744679854036,0.23519593,84844.0,84843.0,0.5382741]
["bitfinex-derivatives","BTCF0:USTF0",1744679854238,0.23627593,84844.0,84843.0,0.5382741]
["bitfinex-derivatives","BTCF0:USTF0",1744679854537,0.23627593,84844.0,84843.0,0.5986741]
["bitfinex-derivatives","BTCF0:USTF0",1744679854937,0.23627593,84844.0,84843.0,0.6086741]
["bitfinex-derivatives","BTCF0:USTF0",1744679855339,0.18097593,84844.0,84843.0,0.6086741]
["bitfinex-derivatives","BTCF0:USTF0",1744679855540,0.18089593,84844.0,84843.0,0.6086741]
["bitfinex-derivatives","BTCF0:USTF0",1744679855739,0.18097593,84844.0,84843.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744679856049,0.1189528,84844.0,84843.0,0.5490741]
["bitfinex-derivatives","BTCF0:USTF0",1744679856246,0.1189528,84844.0,84843.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744679856849,0.1179528,84844.0,84843.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744679857548,0.1179528,84844.0,84843.0,0.5490741]
["bitfinex-derivatives","BTCF0:USTF0",1744679858150,8e-05,84844.0,84843.0,0.5490741]
["bitfinex-derivatives","BTCF0:USTF0",1744679858741,0.005,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744679858944,0.005,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744679859144,0.00508,84850.0,84849.0,0.1478658]
["bitfinex-derivatives","BTCF0:USTF0",1744679859652,0.00508,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679861647,0.06068,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679861840,0.12018,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679862046,0.00508,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679862548,0.005,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679863151,0.00508,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679863851,0.1229444,84850.0,84849.0,0.2645658]
["bitfinex-derivatives","BTCF0:USTF0",1744679864049,0.1821444,84850.0,84849.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1744679865241,0.06428,84850.0,84849.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1744679865645,0.1821444,84850.0,84849.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1744679866046,0.06428,84850.0,84849.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1744679866652,0.12048,84850.0,84849.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1744679867547,0.12048,84850.0,84849.0,0.5652658]
["bitfinex-derivatives","BTCF0:USTF0",1744679869755,0.12048,84850.0,84849.0,0.5552658]
["bitfinex-derivatives","BTCF0:USTF0",1744679877054,0.2383444,84850.0,84849.0,0.5552658]
["bitfinex-derivatives","BTCF0:USTF0",1744679878656,0.2383444,84850.0,84849.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744679878952,0.2383444,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679880057,0.2383444,84850.0,84849.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744679880258,0.2383444,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744679881459,0.0589376,84843.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679881662,0.0589376,84843.0,84839.0,0.5286779]
["bitfinex-derivatives","BTCF0:USTF0",1744679881663,0.1178783,84840.0,84839.0,0.5286779]
["bitfinex-derivatives","BTCF0:USTF0",1744679883058,0.1178783,84840.0,84839.0,0.5306779]
["bitfinex-derivatives","BTCF0:USTF0",1744679883259,0.1178783,84840.0,84839.0,0.5316779]
["bitfinex-derivatives","BTCF0:USTF0",1744679883566,0.1178783,84840.0,84839.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1744679883767,0.1178839,84836.0,84835.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679884560,0.117888,84833.0,84824.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744679884763,0.117888,84833.0,84826.0,0.1178969]
["bitfinex-derivatives","BTCF0:USTF0",1744679885261,0.117888,84833.0,84825.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744679886252,0.118888,84833.0,84825.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744679886458,0.119888,84833.0,84825.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744679888063,0.1178992,84825.0,84824.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679888252,0.1178992,84825.0,84824.0,0.01017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679888952,0.2356992,84825.0,84824.0,0.01017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679889155,0.5964992,84825.0,84824.0,0.01017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679889466,0.5964992,84825.0,84824.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744679891061,0.1179186,84811.0,84810.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744679891263,0.1179186,84811.0,84810.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744679892068,0.2292186,84811.0,84810.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744679892568,0.2292186,84811.0,84810.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744679893065,0.2292186,84811.0,84810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744679893259,0.2292186,84811.0,84810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744679893854,0.2292186,84811.0,84810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744679894765,0.2292186,84811.0,84810.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1744679895064,0.2292186,84811.0,84810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744679902569,0.1179297,84803.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679902773,0.1179297,84803.0,84802.0,0.04017684]
["bitfinex-derivatives","BTCF0:USTF0",1744679903769,0.1179297,84803.0,84802.0,0.04517684]
["bitfinex-derivatives","BTCF0:USTF0",1744679903968,0.1734297,84803.0,84802.0,0.04517684]
["bitfinex-derivatives","BTCF0:USTF0",1744679904678,0.1179562,84784.0,84782.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1744679904975,0.1179562,84784.0,84780.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1744679904976,0.1179562,84784.0,84783.0,0.4691755]
["bitfinex-derivatives","BTCF0:USTF0",1744679905179,0.1179562,84784.0,84783.0,0.4692555]
["bitfinex-derivatives","BTCF0:USTF0",1744679905379,0.1179562,84784.0,84783.0,0.2012179]
["bitfinex-derivatives","BTCF0:USTF0",1744679905677,0.4787562,84784.0,84783.0,0.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1744679905876,0.4787562,84784.0,84783.0,0.1587179]
["bitfinex-derivatives","BTCF0:USTF0",1744679906066,0.4787562,84784.0,84783.0,0.0187979]
["bitfinex-derivatives","BTCF0:USTF0",1744679906462,0.5956562,84784.0,84783.0,0.0187979]
["bitfinex-derivatives","BTCF0:USTF0",1744679906663,0.5956562,84784.0,84783.0,0.0137979]
["bitfinex-derivatives","BTCF0:USTF0",1744679906972,0.5956562,84784.0,84783.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1744679907176,0.1179603,84781.0,84780.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744679907365,0.1179603,84781.0,84780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679907561,0.1179603,84781.0,84780.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744679908674,0.1179603,84781.0,84780.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744679909373,0.1179603,84781.0,84780.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744679910570,0.1179603,84781.0,84780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744679910768,0.2349603,84781.0,84780.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744679916282,0.4778,84781.0,84771.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744679916484,0.1179854,84763.0,84761.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744679916681,0.1179854,84763.0,84760.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744679916682,0.0589943,84761.0,84760.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744679916885,0.1179924,84758.0,84752.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744679917086,0.1179993,84753.0,84752.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744679917385,0.1179993,84753.0,84752.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744679918090,0.1751993,84753.0,84752.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744679918590,0.1751993,84753.0,84752.0,0.2873007]
["bitfinex-derivatives","BTCF0:USTF0",1744679918888,0.1751993,84753.0,84752.0,0.2973007]
["bitfinex-derivatives","BTCF0:USTF0",1744679919090,0.1751993,84753.0,84752.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744679923188,0.5359993,84753.0,84752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744679923390,0.0590027,84749.0,84745.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744679923590,0.1180091,84746.0,84745.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1744679923983,0.1180091,84746.0,84745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744679924178,0.1180091,84746.0,84745.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744679924581,0.1180091,84746.0,84745.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744679924782,0.12782794,84746.0,84745.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744679924983,0.12782794,84746.0,84745.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744679925287,0.12782794,84746.0,84745.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744679925489,0.00981884,84746.0,84745.0,0.2330905]
["bitfinex-derivatives","BTCF0:USTF0",1744679925787,0.001,84746.0,84745.0,0.3086905]
["bitfinex-derivatives","BTCF0:USTF0",1744679925978,0.3608,84776.0,84745.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1744679926183,0.08168,84767.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744679926383,8e-05,84777.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744679926590,0.1229729,84772.0,84771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679926779,0.1229729,84772.0,84771.0,0.1379743]
["bitfinex-derivatives","BTCF0:USTF0",1744679926984,0.13205719,84772.0,84771.0,0.1379743]
["bitfinex-derivatives","BTCF0:USTF0",1744679927379,0.01408429,84772.0,84771.0,0.3137743]
["bitfinex-derivatives","BTCF0:USTF0",1744679927579,0.13205719,84772.0,84771.0,0.3145743]
["bitfinex-derivatives","BTCF0:USTF0",1744679927784,0.01408429,84772.0,84771.0,0.3145743]
["bitfinex-derivatives","BTCF0:USTF0",1744679928289,0.01508429,84772.0,84771.0,0.3145743]
["bitfinex-derivatives","BTCF0:USTF0",1744679928485,0.13605719,84772.0,84771.0,0.3145743]
["bitfinex-derivatives","BTCF0:USTF0",1744679931795,0.13605719,84772.0,84771.0,0.3137743]
["bitfinex-derivatives","BTCF0:USTF0",1744679932294,0.13605719,84772.0,84771.0,0.3145743]
["bitfinex-derivatives","BTCF0:USTF0",1744679932890,0.13605719,84772.0,84771.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744679933084,0.13605719,84772.0,84771.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744679933282,0.13605719,84772.0,84771.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1744679933496,0.19275719,84772.0,84771.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1744679937394,0.117984,84764.0,84763.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679937595,0.117984,84764.0,84763.0,0.01017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679938689,0.12706829,84764.0,84763.0,0.01125694]
["bitfinex-derivatives","BTCF0:USTF0",1744679939497,0.12706829,84764.0,84763.0,0.24594234]
["bitfinex-derivatives","BTCF0:USTF0",1744679939884,0.12706829,84764.0,84763.0,0.24694234]
["bitfinex-derivatives","BTCF0:USTF0",1744679940699,0.00908429,84764.0,84763.0,0.24694234]
["bitfinex-derivatives","BTCF0:USTF0",1744679940995,0.00908429,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744679941200,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744679941397,0.005,84772.0,84771.0,0.5187743]
["bitfinex-derivatives","BTCF0:USTF0",1744679941791,0.005,84772.0,84771.0,0.6367743]
["bitfinex-derivatives","BTCF0:USTF0",1744679942286,0.1229729,84772.0,84771.0,0.6367743]
["bitfinex-derivatives","BTCF0:USTF0",1744679942892,0.005,84772.0,84771.0,0.6367743]
["bitfinex-derivatives","BTCF0:USTF0",1744679943894,0.006,84772.0,84771.0,0.6367743]
["bitfinex-derivatives","BTCF0:USTF0",1744679944694,0.00010801,84785.0,84771.0,0.6367743]
["bitfinex-derivatives","BTCF0:USTF0",1744679944695,0.00010801,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744679944901,0.0589664,84801.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679945202,0.1229367,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679945905,0.005,84798.0,84797.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1744679946102,0.005,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679946299,0.00508,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679946495,0.1229367,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679946902,0.1250167,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679947094,0.1290167,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679947710,0.01108,84798.0,84797.0,0.2477381]
["bitfinex-derivatives","BTCF0:USTF0",1744679948210,0.01108,84798.0,84797.0,0.2577381]
["bitfinex-derivatives","BTCF0:USTF0",1744679948404,0.011,84798.0,84797.0,0.2577381]
["bitfinex-derivatives","BTCF0:USTF0",1744679948604,0.01108,84798.0,84797.0,0.2577381]
["bitfinex-derivatives","BTCF0:USTF0",1744679948806,0.01108,84798.0,84797.0,0.26671579]
["bitfinex-derivatives","BTCF0:USTF0",1744679949398,0.1290167,84798.0,84797.0,0.26671579]
["bitfinex-derivatives","BTCF0:USTF0",1744679950395,0.2452167,84798.0,84797.0,0.26671579]
["bitfinex-derivatives","BTCF0:USTF0",1744679950602,0.12728,84798.0,84797.0,0.26671579]
["bitfinex-derivatives","BTCF0:USTF0",1744679952306,0.2452167,84798.0,84797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744679953600,0.2452167,84798.0,84797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679953797,0.2452167,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1744679956310,0.2452167,84798.0,84797.0,0.4887381]
["bitfinex-derivatives","BTCF0:USTF0",1744679960319,0.12728,84798.0,84797.0,0.4887381]
["bitfinex-derivatives","BTCF0:USTF0",1744679960619,0.06908,84798.0,84797.0,0.4987381]
["bitfinex-derivatives","BTCF0:USTF0",1744679960810,0.06908,84798.0,84797.0,0.5544381]
["bitfinex-derivatives","BTCF0:USTF0",1744679961011,0.069,84798.0,84797.0,0.5544381]
["bitfinex-derivatives","BTCF0:USTF0",1744679961327,0.06908,84798.0,84797.0,0.5544381]
["bitfinex-derivatives","BTCF0:USTF0",1744679961615,0.00028495,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744679961616,0.00017694,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744679961815,0.00017694,84806.0,84805.0,0.498727]
["bitfinex-derivatives","BTCF0:USTF0",1744679962510,0.0595,84813.0,84805.0,0.498727]
["bitfinex-derivatives","BTCF0:USTF0",1744679962511,0.0595,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744679962816,0.4787023,84823.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744679962817,0.00010801,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744679963008,0.1183,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744679963320,0.0588,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679963716,0.0588,84819.0,84818.0,0.2445089]
["bitfinex-derivatives","BTCF0:USTF0",1744679964019,0.1767075,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679964411,0.1767875,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679964611,0.1807875,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679965219,0.1827875,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679966117,0.1827875,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679966720,0.1827075,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679967318,0.1827875,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679967614,0.1827875,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679969114,0.1827875,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679969818,0.1827875,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744679974819,0.1827875,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744679975323,0.1179186,84811.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744679975720,0.1179395,84796.0,84795.0,0.17967395]
["bitfinex-derivatives","BTCF0:USTF0",1744679975927,0.4787395,84796.0,84795.0,0.17967395]
["bitfinex-derivatives","BTCF0:USTF0",1744679976619,0.5957395,84796.0,84795.0,0.17967395]
["bitfinex-derivatives","BTCF0:USTF0",1744679977715,0.1179506,84788.0,84787.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679977916,0.1179506,84788.0,84787.0,0.01017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679978313,0.1179506,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679978528,0.2349506,84788.0,84787.0,0.01017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679981422,0.2359506,84788.0,84787.0,0.01017694]
["bitfinex-derivatives","BTCF0:USTF0",1744679981629,0.118,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679981822,0.2359506,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679982019,0.2360306,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679982819,0.2350306,84788.0,84787.0,0.12912894]
["bitfinex-derivatives","BTCF0:USTF0",1744679983720,0.11708,84788.0,84787.0,0.13012894]
["bitfinex-derivatives","BTCF0:USTF0",1744679984520,0.11708,84788.0,84787.0,0.12912894]
["bitfinex-derivatives","BTCF0:USTF0",1744679984715,0.2350306,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679985326,0.11708,84788.0,84787.0,0.24852894]
["bitfinex-derivatives","BTCF0:USTF0",1744679986129,0.2350306,84788.0,84787.0,0.24852894]
["bitfinex-derivatives","BTCF0:USTF0",1744679986926,0.2350306,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679989019,0.2350306,84788.0,84787.0,0.18842894]
["bitfinex-derivatives","BTCF0:USTF0",1744679989731,0.2350306,84788.0,84787.0,0.12812894]
["bitfinex-derivatives","BTCF0:USTF0",1744679991332,0.00010801,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744679991530,0.00017694,84804.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679991531,0.0559,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679991834,0.00017694,84804.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744679991835,0.00010801,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744679992140,0.05598,84803.0,84802.0,0.4987311]
["bitfinex-derivatives","BTCF0:USTF0",1744679994222,0.05598,84803.0,84802.0,0.4997311]
["bitfinex-derivatives","BTCF0:USTF0",1744679996127,0.11448,84803.0,84802.0,0.4997311]
["bitfinex-derivatives","BTCF0:USTF0",1744679997625,0.2324097,84803.0,84802.0,0.4997311]
["bitfinex-derivatives","BTCF0:USTF0",1744679998835,0.2324097,84803.0,84802.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744679999039,0.5932097,84803.0,84802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744679999928,0.5932097,84803.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680000537,0.1179443,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744680000737,0.1179443,84794.0,84793.0,0.1379436]
["bitfinex-derivatives","BTCF0:USTF0",1744680000935,0.1734455,84803.0,84793.0,0.1379436]
["bitfinex-derivatives","BTCF0:USTF0",1744680000936,0.1119,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744680001236,0.0558,84797.0,84796.0,0.5087395]
["bitfinex-derivatives","BTCF0:USTF0",1744680001837,0.05588,84797.0,84796.0,0.5087395]
["bitfinex-derivatives","BTCF0:USTF0",1744680002237,0.05688,84797.0,84796.0,0.5087395]
["bitfinex-derivatives","BTCF0:USTF0",1744680003841,0.05688,84797.0,84796.0,0.5117395]
["bitfinex-derivatives","BTCF0:USTF0",1744680004350,0.05588,84797.0,84796.0,0.5137395]
["bitfinex-derivatives","BTCF0:USTF0",1744680005232,0.00017694,84804.0,84796.0,0.5137395]
["bitfinex-derivatives","BTCF0:USTF0",1744680005233,0.00017694,84804.0,84798.0,0.0589677]
["bitfinex-derivatives","BTCF0:USTF0",1744680005439,0.00017694,84804.0,84803.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1744680005640,0.0564,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744680005842,0.0564,84813.0,84812.0,0.5187172]
["bitfinex-derivatives","BTCF0:USTF0",1744680006145,0.05648,84813.0,84812.0,0.5187172]
["bitfinex-derivatives","BTCF0:USTF0",1744680007934,0.05748,84813.0,84812.0,0.5187172]
["bitfinex-derivatives","BTCF0:USTF0",1744680008343,0.00208,84813.0,84812.0,0.5187172]
["bitfinex-derivatives","BTCF0:USTF0",1744680010035,0.00208,84813.0,84812.0,0.5776172]
["bitfinex-derivatives","BTCF0:USTF0",1744680011147,0.00208,84813.0,84812.0,0.6379172]
["bitfinex-derivatives","BTCF0:USTF0",1744680011855,0.11948,84813.0,84812.0,0.6379172]
["bitfinex-derivatives","BTCF0:USTF0",1744680012240,0.2373958,84813.0,84812.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744680012440,0.2373958,84813.0,84812.0,0.5087172]
["bitfinex-derivatives","BTCF0:USTF0",1744680013241,0.11948,84813.0,84812.0,0.5087172]
["bitfinex-derivatives","BTCF0:USTF0",1744680013548,8e-05,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744680013744,0.05758801,84819.0,84818.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1744680013937,0.05748,84819.0,84818.0,0.1961089]
["bitfinex-derivatives","BTCF0:USTF0",1744680014141,0.05756,84819.0,84818.0,0.1961089]
["bitfinex-derivatives","BTCF0:USTF0",1744680014549,0.00316,84819.0,84818.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1744680014747,0.00516,84819.0,84818.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1744680014945,0.00516,84819.0,84818.0,0.2643089]
["bitfinex-derivatives","BTCF0:USTF0",1744680015351,0.06256,84819.0,84818.0,0.2643089]
["bitfinex-derivatives","BTCF0:USTF0",1744680017052,0.06256,84819.0,84818.0,0.5669089]
["bitfinex-derivatives","BTCF0:USTF0",1744680017256,0.1804675,84819.0,84818.0,0.5087089]
["bitfinex-derivatives","BTCF0:USTF0",1744680017554,0.2414675,84819.0,84818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744680019559,0.2414675,84819.0,84818.0,0.4987089]
["bitfinex-derivatives","BTCF0:USTF0",1744680019748,0.2414675,84819.0,84818.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1744680019947,0.2414675,84819.0,84818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680020146,0.3021675,84819.0,84818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680020857,0.1179144,84814.0,84813.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744680021659,0.2294144,84814.0,84813.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744680021860,0.117927,84805.0,84804.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680022049,0.117927,84805.0,84804.0,0.02017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680022955,0.117927,84805.0,84804.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680023360,0.117927,84805.0,84804.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744680023659,0.117927,84805.0,84804.0,0.00217694]
["bitfinex-derivatives","BTCF0:USTF0",1744680024860,0.121927,84805.0,84804.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744680025550,0.0589675,84800.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680025752,0.1179492,84789.0,84788.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744680026055,0.1179492,84789.0,84788.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744680026747,0.2303492,84789.0,84788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744680027053,0.2303492,84789.0,84788.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744680027254,0.2303492,84789.0,84788.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744680028252,0.2303492,84789.0,84788.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744680028654,0.2303492,84789.0,84788.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680028855,0.2323492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680029355,0.2333492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680029557,0.2363492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680030549,0.2353492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680030749,0.2323492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680030960,0.2343492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680031462,0.2353492,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680031764,0.2353492,84789.0,84780.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1744680031765,0.1179603,84781.0,84780.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1744680031957,0.4787603,84781.0,84780.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680032657,0.1147,84781.0,84780.0,0.14813864]
["bitfinex-derivatives","BTCF0:USTF0",1744680032854,0.1147,84781.0,84780.0,0.14821864]
["bitfinex-derivatives","BTCF0:USTF0",1744680033056,0.11578,84781.0,84780.0,0.50901864]
["bitfinex-derivatives","BTCF0:USTF0",1744680033560,0.001,84781.0,84780.0,0.76901864]
["bitfinex-derivatives","BTCF0:USTF0",1744680033760,8e-05,84781.0,84780.0,0.82471864]
["bitfinex-derivatives","BTCF0:USTF0",1744680033959,0.3608,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744680034259,0.00028495,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744680034465,0.00017694,84797.0,84796.0,0.8587395]
["bitfinex-derivatives","BTCF0:USTF0",1744680034756,0.00017694,84797.0,84796.0,0.6087395]
["bitfinex-derivatives","BTCF0:USTF0",1744680034962,0.00017694,84797.0,84796.0,0.7243395]
["bitfinex-derivatives","BTCF0:USTF0",1744680035261,0.00025694,84797.0,84796.0,0.7243395]
["bitfinex-derivatives","BTCF0:USTF0",1744680035759,0.00025694,84797.0,84796.0,0.7283395]
["bitfinex-derivatives","BTCF0:USTF0",1744680036157,0.00025694,84797.0,84796.0,0.7303395]
["bitfinex-derivatives","BTCF0:USTF0",1744680036760,0.11819504,84797.0,84796.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1744680036962,0.23119504,84797.0,84796.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1744680037351,0.23119504,84797.0,84796.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744680037659,0.23119504,84797.0,84796.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744680037860,0.23119504,84797.0,84796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744680038262,0.23319504,84797.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680038450,0.1179492,84789.0,84780.0,0.11813754]
["bitfinex-derivatives","BTCF0:USTF0",1744680038649,0.1179492,84789.0,84788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744680038864,0.1179603,84781.0,84780.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680039061,0.4787603,84781.0,84780.0,0.02017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680039856,0.4787603,84781.0,84780.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680040057,0.4807603,84781.0,84780.0,0.02017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680040258,0.4807603,84781.0,84780.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680041058,0.4827603,84781.0,84780.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680041654,0.1219603,84781.0,84780.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680041874,0.1219603,84781.0,84780.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680042064,0.1199603,84781.0,84780.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680042366,0.4827603,84781.0,84780.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680043770,0.1179729,84772.0,84771.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744680043960,0.1179729,84772.0,84771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744680044165,0.1179729,84772.0,84771.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744680044564,0.2354729,84772.0,84771.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744680045273,0.2354729,84772.0,84771.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744680046369,0.2354729,84772.0,84771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744680046568,0.2354729,84772.0,84771.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744680046569,0.1175,84772.0,84771.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744680046766,0.0613,84772.0,84771.0,0.1690543]
["bitfinex-derivatives","BTCF0:USTF0",1744680047168,0.1792729,84772.0,84771.0,0.1690543]
["bitfinex-derivatives","BTCF0:USTF0",1744680047662,0.1792729,84772.0,84771.0,0.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1744680048272,0.1792729,84772.0,84771.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1744680049871,0.1792729,84772.0,84771.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744680050064,0.1792729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680050257,0.1792729,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680050463,0.2345729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680052363,0.1792729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680052564,0.1792729,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680053162,0.1792729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680053959,0.1792729,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680054158,0.2397729,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680054364,0.2397729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680054959,0.1218,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680055164,0.1792729,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680055365,0.0613,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680055566,0.1792729,84772.0,84771.0,0.1290543]
["bitfinex-derivatives","BTCF0:USTF0",1744680055765,0.1792729,84772.0,84771.0,0.2457543]
["bitfinex-derivatives","BTCF0:USTF0",1744680056467,0.1788631,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744680057365,0.1788631,84779.0,84778.0,0.1771645]
["bitfinex-derivatives","BTCF0:USTF0",1744680057571,0.1788631,84779.0,84778.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744680057870,0.0589846,84775.0,84760.0,0.12490464]
["bitfinex-derivatives","BTCF0:USTF0",1744680058174,0.1179729,84772.0,84771.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744680060060,0.1179729,84772.0,84771.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744680065278,0.1179729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680065572,0.1179729,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680065780,0.2362729,84772.0,84771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744680065978,0.1183,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680066173,0.0586,84772.0,84771.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744680066480,0.0586,84772.0,84771.0,0.1290543]
["bitfinex-derivatives","BTCF0:USTF0",1744680066874,0.0586,84772.0,84771.0,0.2453543]
["bitfinex-derivatives","BTCF0:USTF0",1744680067373,0.0589817,84779.0,84771.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1744680067676,0.11813864,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744680068371,0.1179631,84779.0,84778.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744680068575,0.1781631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680068774,0.2368631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680069474,0.2378631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680070277,0.2378631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1744680070678,0.2368631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680071377,0.2368631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1744680071571,0.2378631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1744680071969,0.2378631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680072680,0.2368631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680072875,0.2378631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680073776,0.2368631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680073980,0.2958631,84779.0,84778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680074681,0.1179729,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744680074877,0.1179784,84768.0,84763.0,0.23825089]
["bitfinex-derivatives","BTCF0:USTF0",1744680075077,0.117984,84764.0,84763.0,0.17985089]
["bitfinex-derivatives","BTCF0:USTF0",1744680075777,0.117984,84764.0,84763.0,0.17993089]
["bitfinex-derivatives","BTCF0:USTF0",1744680075972,0.117984,84764.0,84763.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744680076579,0.117984,84764.0,84763.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1744680076870,0.117984,84764.0,84763.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1744680077078,0.117984,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744680077079,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744680077388,0.0589998,84753.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680077578,0.1180035,84750.0,84749.0,0.30574311]
["bitfinex-derivatives","BTCF0:USTF0",1744680078884,0.1180035,84750.0,84749.0,0.30974311]
["bitfinex-derivatives","BTCF0:USTF0",1744680079283,0.1180035,84750.0,84749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744680080083,0.1180035,84750.0,84749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744680080284,0.1773035,84750.0,84749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744680080480,0.2347035,84750.0,84749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744680084494,0.0574,84750.0,84749.0,0.4968049]
["bitfinex-derivatives","BTCF0:USTF0",1744680084989,0.0574,84750.0,84749.0,0.6149049]
["bitfinex-derivatives","BTCF0:USTF0",1744680085389,0.0590009,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744680085690,0.2959016,84753.0,84752.0,0.1380007]
["bitfinex-derivatives","BTCF0:USTF0",1744680086087,0.2959016,84753.0,84752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680086678,0.2959016,84753.0,84752.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744680086986,0.2959016,84753.0,84752.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744680087888,0.2959016,84753.0,84752.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744680088280,0.2959016,84753.0,84752.0,0.1350807]
["bitfinex-derivatives","BTCF0:USTF0",1744680088479,0.1779009,84753.0,84752.0,0.1350807]
["bitfinex-derivatives","BTCF0:USTF0",1744680089395,0.1168009,84753.0,84752.0,0.1953807]
["bitfinex-derivatives","BTCF0:USTF0",1744680089990,0.00017694,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744680090190,0.08656,84772.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744680090391,0.0608,84770.0,84766.0,0.4887812]
["bitfinex-derivatives","BTCF0:USTF0",1744680090588,0.005,84772.0,84766.0,0.7387812]
["bitfinex-derivatives","BTCF0:USTF0",1744680090785,0.005,84772.0,84766.0,0.7487812]
["bitfinex-derivatives","BTCF0:USTF0",1744680090991,0.005,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744680091186,0.005,84772.0,84771.0,0.1379743]
["bitfinex-derivatives","BTCF0:USTF0",1744680091387,0.005,84772.0,84771.0,0.3879743]
["bitfinex-derivatives","BTCF0:USTF0",1744680091589,0.005,84772.0,84771.0,0.5077743]
["bitfinex-derivatives","BTCF0:USTF0",1744680091787,8e-05,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744680091987,0.29815213,84779.0,84776.0,0.0589831]
["bitfinex-derivatives","BTCF0:USTF0",1744680092293,0.18018833,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744680092593,0.18026833,84779.0,84778.0,0.1679645]
["bitfinex-derivatives","BTCF0:USTF0",1744680093796,0.18226833,84779.0,84778.0,0.18338906]
["bitfinex-derivatives","BTCF0:USTF0",1744680093990,0.30423143,84779.0,84778.0,0.18338906]
["bitfinex-derivatives","BTCF0:USTF0",1744680094496,0.1200431,84779.0,84778.0,0.18338906]
["bitfinex-derivatives","BTCF0:USTF0",1744680094796,0.1200431,84779.0,84778.0,0.1699645]
["bitfinex-derivatives","BTCF0:USTF0",1744680095187,0.1751431,84779.0,84778.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744680095396,0.1751431,84779.0,84778.0,0.1710445]
["bitfinex-derivatives","BTCF0:USTF0",1744680095690,8e-05,84779.0,84778.0,0.1710445]
["bitfinex-derivatives","BTCF0:USTF0",1744680095897,0.00017694,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744680096085,0.00017694,84780.0,84779.0,0.2273631]
["bitfinex-derivatives","BTCF0:USTF0",1744680096291,0.00017694,84780.0,84779.0,0.5881631]
["bitfinex-derivatives","BTCF0:USTF0",1744680096688,0.00025694,84780.0,84779.0,0.5881631]
["bitfinex-derivatives","BTCF0:USTF0",1744680097195,0.00010801,84787.0,84779.0,0.5881631]
["bitfinex-derivatives","BTCF0:USTF0",1744680097196,0.00010801,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744680097398,0.1179437,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744680097593,0.1179437,84793.0,84792.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744680097788,0.1765437,84793.0,84792.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744680097990,0.1765437,84793.0,84792.0,0.163303]
["bitfinex-derivatives","BTCF0:USTF0",1744680098504,0.1765437,84793.0,84792.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1744680098896,0.1775437,84793.0,84792.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1744680099295,0.1765437,84793.0,84792.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1744680099497,0.1775437,84793.0,84792.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1744680100198,0.1775437,84793.0,84792.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744680100503,0.1775437,84793.0,84787.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1744680100504,0.117952,84788.0,84787.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1744680100705,0.117952,84788.0,84787.0,0.1779451]
["bitfinex-derivatives","BTCF0:USTF0",1744680101406,0.238652,84788.0,84787.0,0.1779451]
["bitfinex-derivatives","BTCF0:USTF0",1744680101797,0.238652,84788.0,84787.0,0.2369211]
["bitfinex-derivatives","BTCF0:USTF0",1744680101996,0.240652,84788.0,84787.0,0.2369211]
["bitfinex-derivatives","BTCF0:USTF0",1744680102700,0.240652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680103390,0.241652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680104100,0.239652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680104293,0.240652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680105093,0.239652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680105298,0.240652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680106307,0.239652,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680106512,0.1227,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680107008,0.002,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680107196,0.00208,84788.0,84787.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1744680107396,0.003,84788.0,84787.0,0.128976]
["bitfinex-derivatives","BTCF0:USTF0",1744680107593,0.00308,84788.0,84787.0,0.128976]
["bitfinex-derivatives","BTCF0:USTF0",1744680107800,0.00014581,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744680108102,0.005,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680108402,0.005,84798.0,84797.0,0.3798381]
["bitfinex-derivatives","BTCF0:USTF0",1744680110301,0.005,84798.0,84797.0,0.4423381]
["bitfinex-derivatives","BTCF0:USTF0",1744680110691,0.005,84798.0,84797.0,0.4443381]
["bitfinex-derivatives","BTCF0:USTF0",1744680110892,0.1229367,84798.0,84797.0,0.4443381]
["bitfinex-derivatives","BTCF0:USTF0",1744680111303,0.1229367,84798.0,84797.0,0.3828381]
["bitfinex-derivatives","BTCF0:USTF0",1744680111602,0.1815367,84798.0,84797.0,0.3828381]
["bitfinex-derivatives","BTCF0:USTF0",1744680112492,0.0636,84798.0,84797.0,0.4448381]
["bitfinex-derivatives","BTCF0:USTF0",1744680112697,0.0636,84798.0,84797.0,0.5063381]
["bitfinex-derivatives","BTCF0:USTF0",1744680112900,0.0636,84798.0,84797.0,0.5053381]
["bitfinex-derivatives","BTCF0:USTF0",1744680113203,0.1815367,84798.0,84797.0,0.5053381]
["bitfinex-derivatives","BTCF0:USTF0",1744680113592,0.1815367,84798.0,84797.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744680113999,0.1815367,84798.0,84797.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1744680114795,0.0636,84798.0,84797.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1744680114998,0.0636,84798.0,84797.0,0.4427381]
["bitfinex-derivatives","BTCF0:USTF0",1744680115198,0.06468,84798.0,84797.0,0.4427381]
["bitfinex-derivatives","BTCF0:USTF0",1744680115602,0.06368,84798.0,84797.0,0.4427381]
["bitfinex-derivatives","BTCF0:USTF0",1744680116103,0.06368,84798.0,84797.0,0.3809381]
["bitfinex-derivatives","BTCF0:USTF0",1744680116295,0.1816167,84798.0,84797.0,0.3189381]
["bitfinex-derivatives","BTCF0:USTF0",1744680116696,0.1816167,84798.0,84797.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1744680116898,0.1815367,84798.0,84797.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1744680117108,0.1815367,84798.0,84797.0,0.3189381]
["bitfinex-derivatives","BTCF0:USTF0",1744680117302,0.1818847,84798.0,84797.0,0.3199381]
["bitfinex-derivatives","BTCF0:USTF0",1744680117503,0.1818847,84798.0,84797.0,0.3189381]
["bitfinex-derivatives","BTCF0:USTF0",1744680117698,0.1818847,84798.0,84797.0,0.3179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680117894,0.1828847,84798.0,84797.0,0.3179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680118212,0.063948,84798.0,84797.0,0.3179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680118394,0.065028,84798.0,84797.0,0.4317381]
["bitfinex-derivatives","BTCF0:USTF0",1744680118713,0.1829647,84798.0,84797.0,0.3179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680119298,0.1829647,84798.0,84797.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1744680119908,0.064948,84798.0,84797.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1744680120305,0.064948,84798.0,84797.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1744680120606,0.063948,84798.0,84797.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1744680120805,0.064028,84798.0,84797.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1744680121105,0.063948,84798.0,84797.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1744680121304,0.064028,84798.0,84797.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1744680121707,0.06368,84798.0,84797.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1744680121904,0.0636,84798.0,84797.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1744680122296,0.063948,84798.0,84797.0,0.6332381]
["bitfinex-derivatives","BTCF0:USTF0",1744680122495,0.063948,84798.0,84797.0,0.6342381]
["bitfinex-derivatives","BTCF0:USTF0",1744680123305,0.1818847,84798.0,84797.0,0.6342381]
["bitfinex-derivatives","BTCF0:USTF0",1744680123510,0.1818847,84798.0,84797.0,0.5207381]
["bitfinex-derivatives","BTCF0:USTF0",1744680124421,0.1818847,84798.0,84797.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744680124808,0.1818847,84798.0,84797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680125106,0.7926847,84798.0,84797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680125303,0.5426847,84798.0,84797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680125805,0.5426847,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680126108,0.5446847,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680126697,0.117945,84792.0,84791.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1744680127513,0.236945,84792.0,84791.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1744680127909,0.239293,84792.0,84791.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1744680129112,0.1179506,84788.0,84787.0,0.11837901]
["bitfinex-derivatives","BTCF0:USTF0",1744680129306,0.1179506,84788.0,84787.0,0.12837901]
["bitfinex-derivatives","BTCF0:USTF0",1744680130707,0.1189506,84788.0,84787.0,0.12837901]
["bitfinex-derivatives","BTCF0:USTF0",1744680131017,0.1179548,84785.0,84784.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744680131511,0.1179548,84785.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680131512,0.1179812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680131711,0.1179812,84766.0,84765.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744680132208,0.1179812,84766.0,84765.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1744680132424,0.2369812,84766.0,84765.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1744680132910,0.2369812,84766.0,84765.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1744680133611,0.0599,84766.0,84765.0,0.5288626]
["bitfinex-derivatives","BTCF0:USTF0",1744680134114,0.0599,84766.0,84765.0,0.5228626]
["bitfinex-derivatives","BTCF0:USTF0",1744680135200,0.1194,84766.0,84765.0,0.5188626]
["bitfinex-derivatives","BTCF0:USTF0",1744680135401,0.2373812,84766.0,84765.0,0.5188626]
["bitfinex-derivatives","BTCF0:USTF0",1744680135607,0.2373812,84766.0,84765.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1744680135807,0.2373812,84766.0,84765.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744680136010,0.2373812,84766.0,84765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680136207,0.2373812,84766.0,84765.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744680136605,0.2373812,84766.0,84765.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744680136812,0.2373812,84766.0,84765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680137209,0.1179924,84758.0,84757.0,0.00489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680137401,0.1179924,84758.0,84757.0,0.06489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680137611,0.1179924,84758.0,84757.0,0.06497629]
["bitfinex-derivatives","BTCF0:USTF0",1744680137917,0.1179924,84758.0,84757.0,0.18296999]
["bitfinex-derivatives","BTCF0:USTF0",1744680138214,0.2390924,84758.0,84757.0,0.18296999]
["bitfinex-derivatives","BTCF0:USTF0",1744680139117,0.2390924,84758.0,84757.0,0.18796999]
["bitfinex-derivatives","BTCF0:USTF0",1744680139514,0.0606,84758.0,84757.0,0.18796999]
["bitfinex-derivatives","BTCF0:USTF0",1744680139905,0.1785924,84758.0,84757.0,0.18796999]
["bitfinex-derivatives","BTCF0:USTF0",1744680140108,0.1785924,84758.0,84757.0,0.06997629]
["bitfinex-derivatives","BTCF0:USTF0",1744680140505,0.1785924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680140712,0.2253924,84758.0,84757.0,0.06997629]
["bitfinex-derivatives","BTCF0:USTF0",1744680141811,0.2253924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680146027,0.2253924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680146326,0.2253924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680147321,0.2253924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680147630,0.2253924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680148523,0.2253924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680150330,0.2253924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680150835,0.2253924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680155055,0.2359567,84772.0,84771.0,0.1769582]
["bitfinex-derivatives","BTCF0:USTF0",1744680155550,0.117977,84770.0,84769.0,0.1179766]
["bitfinex-derivatives","BTCF0:USTF0",1744680155752,0.117977,84770.0,84769.0,0.1279766]
["bitfinex-derivatives","BTCF0:USTF0",1744680156049,0.164577,84770.0,84769.0,0.1279766]
["bitfinex-derivatives","BTCF0:USTF0",1744680156538,0.221577,84770.0,84769.0,0.1279766]
["bitfinex-derivatives","BTCF0:USTF0",1744680156750,0.222577,84770.0,84769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680157944,0.222577,84770.0,84769.0,0.127977]
["bitfinex-derivatives","BTCF0:USTF0",1744680158146,0.222577,84770.0,84769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680160554,0.1179826,84766.0,84765.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1744680160745,0.1179826,84766.0,84765.0,0.1279821]
["bitfinex-derivatives","BTCF0:USTF0",1744680160946,0.2211826,84766.0,84765.0,0.1279821]
["bitfinex-derivatives","BTCF0:USTF0",1744680163655,0.0584,84766.0,84765.0,0.1279821]
["bitfinex-derivatives","BTCF0:USTF0",1744680163961,0.00017694,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744680164254,0.00017694,84774.0,84773.0,0.5587715]
["bitfinex-derivatives","BTCF0:USTF0",1744680164753,0.00025694,84774.0,84773.0,0.5587715]
["bitfinex-derivatives","BTCF0:USTF0",1744680165057,0.00025694,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680165756,0.00025694,84774.0,84773.0,0.6494715]
["bitfinex-derivatives","BTCF0:USTF0",1744680166146,0.00025694,84774.0,84773.0,0.6474715]
["bitfinex-derivatives","BTCF0:USTF0",1744680166346,0.00025694,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680167151,0.00025694,84774.0,84773.0,0.6494715]
["bitfinex-derivatives","BTCF0:USTF0",1744680167850,0.11822704,84774.0,84773.0,0.6494715]
["bitfinex-derivatives","BTCF0:USTF0",1744680168244,0.00025694,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680169457,0.11822704,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680169658,0.16342704,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680170049,0.04545694,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680170457,0.04545694,84774.0,84773.0,0.6484715]
["bitfinex-derivatives","BTCF0:USTF0",1744680170653,0.04545694,84774.0,84773.0,0.6504715]
["bitfinex-derivatives","BTCF0:USTF0",1744680170956,0.04545694,84774.0,84773.0,0.6494715]
["bitfinex-derivatives","BTCF0:USTF0",1744680172160,0.20852704,84774.0,84773.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1744680172359,0.20852704,84774.0,84773.0,0.5638515]
["bitfinex-derivatives","BTCF0:USTF0",1744680172560,0.20852704,84774.0,84773.0,0.5538515]
["bitfinex-derivatives","BTCF0:USTF0",1744680173059,0.20852704,84774.0,84773.0,0.5537715]
["bitfinex-derivatives","BTCF0:USTF0",1744680173260,0.20852704,84774.0,84773.0,0.5538515]
["bitfinex-derivatives","BTCF0:USTF0",1744680173664,0.20952704,84774.0,84773.0,0.5518515]
["bitfinex-derivatives","BTCF0:USTF0",1744680174160,0.09155694,84774.0,84773.0,0.5518515]
["bitfinex-derivatives","BTCF0:USTF0",1744680174357,0.04637694,84774.0,84773.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1744680174664,0.16442704,84774.0,84773.0,0.5588515]
["bitfinex-derivatives","BTCF0:USTF0",1744680174853,0.09195694,84774.0,84773.0,0.5588515]
["bitfinex-derivatives","BTCF0:USTF0",1744680175159,0.09295694,84774.0,84773.0,0.5588515]
["bitfinex-derivatives","BTCF0:USTF0",1744680175463,0.09195694,84774.0,84773.0,0.5588515]
["bitfinex-derivatives","BTCF0:USTF0",1744680175657,0.09195694,84774.0,84773.0,0.6044515]
["bitfinex-derivatives","BTCF0:USTF0",1744680176060,0.09095694,84774.0,84773.0,0.6044515]
["bitfinex-derivatives","BTCF0:USTF0",1744680176862,0.09095694,84774.0,84773.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1744680177560,0.09095694,84774.0,84773.0,0.6044515]
["bitfinex-derivatives","BTCF0:USTF0",1744680177753,0.09095694,84774.0,84773.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1744680178664,0.04545694,84774.0,84773.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1744680178862,0.04537694,84774.0,84773.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1744680179159,0.04537694,84774.0,84773.0,0.62091211]
["bitfinex-derivatives","BTCF0:USTF0",1744680179160,0.04545694,84774.0,84773.0,0.62091211]
["bitfinex-derivatives","BTCF0:USTF0",1744680179460,0.09045694,84774.0,84773.0,0.62091211]
["bitfinex-derivatives","BTCF0:USTF0",1744680180259,0.20842704,84774.0,84773.0,0.45834061]
["bitfinex-derivatives","BTCF0:USTF0",1744680180460,0.20842704,84774.0,84773.0,0.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1744680180653,0.20842704,84774.0,84773.0,0.57631211]
["bitfinex-derivatives","BTCF0:USTF0",1744680180853,0.20842704,84774.0,84773.0,0.45834061]
["bitfinex-derivatives","BTCF0:USTF0",1744680181362,0.20842704,84774.0,84773.0,0.45826061]
["bitfinex-derivatives","BTCF0:USTF0",1744680181661,0.56922704,84774.0,84773.0,0.08754061]
["bitfinex-derivatives","BTCF0:USTF0",1744680181962,0.56922704,84774.0,84773.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744680182166,0.1179798,84767.0,84766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744680182348,0.1179798,84767.0,84757.0,0.00489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680182349,0.1179924,84758.0,84757.0,0.00489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680182547,0.1179924,84758.0,84757.0,0.06489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680182961,0.1641924,84758.0,84757.0,0.06489629]
["bitfinex-derivatives","BTCF0:USTF0",1744680183160,0.1641924,84758.0,84757.0,0.18288999]
["bitfinex-derivatives","BTCF0:USTF0",1744680183962,0.1641924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680185056,0.1641924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680185258,0.2084924,84758.0,84757.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1744680186759,0.2084924,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680191160,0.0905,84758.0,84757.0,0.18788999]
["bitfinex-derivatives","BTCF0:USTF0",1744680192352,0.0443,84758.0,84757.0,0.24338999]
["bitfinex-derivatives","BTCF0:USTF0",1744680192554,0.0443,84758.0,84757.0,0.28928999]
["bitfinex-derivatives","BTCF0:USTF0",1744680198463,0.000456,84775.0,84757.0,0.17129629]
["bitfinex-derivatives","BTCF0:USTF0",1744680198658,0.1184252,84775.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744680198863,0.04477694,84774.0,84773.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1744680199465,0.04685694,84774.0,84773.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1744680199664,0.04677694,84774.0,84773.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1744680199871,0.00225694,84774.0,84773.0,0.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1744680200260,0.00225694,84774.0,84773.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1744680200461,0.00217694,84774.0,84773.0,0.2292715]
["bitfinex-derivatives","BTCF0:USTF0",1744680200667,0.00225694,84774.0,84773.0,0.2292715]
["bitfinex-derivatives","BTCF0:USTF0",1744680200871,0.00325694,84774.0,84773.0,0.2292715]
["bitfinex-derivatives","BTCF0:USTF0",1744680201172,0.00325694,84774.0,84773.0,0.24109467]
["bitfinex-derivatives","BTCF0:USTF0",1744680201371,0.3608,84795.0,84773.0,0.37312317]
["bitfinex-derivatives","BTCF0:USTF0",1744680201573,0.00014581,84792.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744680201876,0.2082445,84793.0,84790.0,0.1679478]
["bitfinex-derivatives","BTCF0:USTF0",1744680202077,0.18026833,84791.0,84790.0,0.1679478]
["bitfinex-derivatives","BTCF0:USTF0",1744680202463,0.18026833,84791.0,84790.0,0.2566478]
["bitfinex-derivatives","BTCF0:USTF0",1744680202869,0.22536833,84791.0,84790.0,0.2566478]
["bitfinex-derivatives","BTCF0:USTF0",1744680203074,0.22636833,84791.0,84790.0,0.2566478]
["bitfinex-derivatives","BTCF0:USTF0",1744680203369,0.18126833,84791.0,84790.0,0.2566478]
["bitfinex-derivatives","BTCF0:USTF0",1744680203569,0.18126833,84791.0,84790.0,0.3166478]
["bitfinex-derivatives","BTCF0:USTF0",1744680203774,0.00108,84791.0,84790.0,0.32555945]
["bitfinex-derivatives","BTCF0:USTF0",1744680203963,0.00017694,84799.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744680204163,0.00017694,84799.0,84797.0,0.5587381]
["bitfinex-derivatives","BTCF0:USTF0",1744680204879,0.2103511,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744680205178,0.2103511,84813.0,84812.0,0.1579172]
["bitfinex-derivatives","BTCF0:USTF0",1744680206067,0.2113511,84813.0,84812.0,0.1579172]
["bitfinex-derivatives","BTCF0:USTF0",1744680206661,0.3019511,84813.0,84812.0,0.1579172]
["bitfinex-derivatives","BTCF0:USTF0",1744680207378,0.2148052,84813.0,84812.0,0.3079172]
["bitfinex-derivatives","BTCF0:USTF0",1744680207570,0.0891,84819.0,84812.0,0.2937584]
["bitfinex-derivatives","BTCF0:USTF0",1744680207771,0.0891,84819.0,84818.0,0.4787089]
["bitfinex-derivatives","BTCF0:USTF0",1744680207971,0.0891,84819.0,84818.0,0.5087089]
["bitfinex-derivatives","BTCF0:USTF0",1744680208266,0.1178954,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744680208267,0.00010801,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1744680208471,0.14955988,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744680208672,0.14955988,84832.0,84831.0,0.1878908]
["bitfinex-derivatives","BTCF0:USTF0",1744680209172,0.14963988,84832.0,84831.0,0.1878908]
["bitfinex-derivatives","BTCF0:USTF0",1744680209474,0.14963988,84832.0,84831.0,0.2751908]
["bitfinex-derivatives","BTCF0:USTF0",1744680210184,0.15563988,84832.0,84831.0,0.2751908]
["bitfinex-derivatives","BTCF0:USTF0",1744680210564,0.15963988,84832.0,84831.0,0.2303908]
["bitfinex-derivatives","BTCF0:USTF0",1744680210763,0.27752928,84832.0,84831.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1744680210965,0.27752928,84832.0,84831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680211365,0.27752928,84832.0,84831.0,0.1578908]
["bitfinex-derivatives","BTCF0:USTF0",1744680211772,0.27744928,84832.0,84831.0,0.1578908]
["bitfinex-derivatives","BTCF0:USTF0",1744680212670,0.1278894,84832.0,84831.0,0.1578908]
["bitfinex-derivatives","BTCF0:USTF0",1744680212877,0.01,84832.0,84831.0,0.1578908]
["bitfinex-derivatives","BTCF0:USTF0",1744680213271,0.0419,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744680213465,0.15977,84846.0,84845.0,0.4786714]
["bitfinex-derivatives","BTCF0:USTF0",1744680213671,0.0419,84846.0,84845.0,0.4786714]
["bitfinex-derivatives","BTCF0:USTF0",1744680213869,0.15977,84846.0,84845.0,0.4786714]
["bitfinex-derivatives","BTCF0:USTF0",1744680214367,0.0469,84846.0,84845.0,0.4786714]
["bitfinex-derivatives","BTCF0:USTF0",1744680214574,0.005,84846.0,84845.0,0.4786714]
["bitfinex-derivatives","BTCF0:USTF0",1744680214966,0.009,84846.0,84845.0,0.4886714]
["bitfinex-derivatives","BTCF0:USTF0",1744680215280,0.21815,84846.0,84845.0,0.4886714]
["bitfinex-derivatives","BTCF0:USTF0",1744680215476,0.21807,84846.0,84845.0,0.4886714]
["bitfinex-derivatives","BTCF0:USTF0",1744680215682,0.21815,84846.0,84845.0,0.4886714]
["bitfinex-derivatives","BTCF0:USTF0",1744680215875,0.21315,84846.0,84845.0,0.5342714]
["bitfinex-derivatives","BTCF0:USTF0",1744680216074,0.21715,84846.0,84845.0,0.5342714]
["bitfinex-derivatives","BTCF0:USTF0",1744680216273,0.21715,84846.0,84845.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744680216576,0.21715,84846.0,84845.0,0.1734714]
["bitfinex-derivatives","BTCF0:USTF0",1744680216786,0.21707,84846.0,84845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680217081,0.0589431,84835.0,84834.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1744680217281,0.0589431,84835.0,84834.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744680217877,0.1502431,84835.0,84834.0,0.4797432]
["bitfinex-derivatives","BTCF0:USTF0",1744680218784,0.1532431,84835.0,84834.0,0.5976298]
["bitfinex-derivatives","BTCF0:USTF0",1744680218975,0.1552431,84835.0,84834.0,0.5976298]
["bitfinex-derivatives","BTCF0:USTF0",1744680219179,0.1552431,84835.0,84834.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744680219380,0.1552431,84835.0,84834.0,0.5286866]
["bitfinex-derivatives","BTCF0:USTF0",1744680221188,0.1552431,84835.0,84834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744680222783,0.1552431,84835.0,84834.0,0.1678866]
["bitfinex-derivatives","BTCF0:USTF0",1744680224288,0.0963,84835.0,84834.0,0.1678866]
["bitfinex-derivatives","BTCF0:USTF0",1744680224483,0.005,84835.0,84834.0,0.1678866]
["bitfinex-derivatives","BTCF0:USTF0",1744680224681,0.005,84835.0,84834.0,0.2633866]
["bitfinex-derivatives","BTCF0:USTF0",1744680224885,0.00508,84835.0,84834.0,0.2633866]
["bitfinex-derivatives","BTCF0:USTF0",1744680226595,0.1229653,84835.0,84834.0,0.2633866]
["bitfinex-derivatives","BTCF0:USTF0",1744680226778,0.00508,84835.0,84834.0,0.2633866]
["bitfinex-derivatives","BTCF0:USTF0",1744680227183,0.1229653,84835.0,84834.0,0.27882957]
["bitfinex-derivatives","BTCF0:USTF0",1744680227680,0.1229653,84835.0,84834.0,0.23692957]
["bitfinex-derivatives","BTCF0:USTF0",1744680228192,0.2112653,84835.0,84834.0,0.2214866]
["bitfinex-derivatives","BTCF0:USTF0",1744680228795,0.2112653,84835.0,84834.0,0.1778866]
["bitfinex-derivatives","BTCF0:USTF0",1744680229592,0.2112653,84835.0,84834.0,0.1678866]
["bitfinex-derivatives","BTCF0:USTF0",1744680231593,0.09338,84835.0,84834.0,0.1678866]
["bitfinex-derivatives","BTCF0:USTF0",1744680231792,0.0589337,84848.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744680231793,0.11798331,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744680232099,0.176891,84845.0,84844.0,0.1278728]
["bitfinex-derivatives","BTCF0:USTF0",1744680232296,8e-05,84845.0,84844.0,0.1278728]
["bitfinex-derivatives","BTCF0:USTF0",1744680232994,8e-05,84845.0,84844.0,0.1730728]
["bitfinex-derivatives","BTCF0:USTF0",1744680233201,8e-05,84845.0,84844.0,0.18858977]
["bitfinex-derivatives","BTCF0:USTF0",1744680233390,0.2069671,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744680233597,0.2069671,84849.0,84848.0,0.4886672]
["bitfinex-derivatives","BTCF0:USTF0",1744680233791,0.0891,84849.0,84848.0,0.4886672]
["bitfinex-derivatives","BTCF0:USTF0",1744680234091,0.00046257,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744680234293,0.0463,84875.0,84868.0,0.0589197]
["bitfinex-derivatives","BTCF0:USTF0",1744680234490,0.1178366,84871.0,84870.0,0.4197178]
["bitfinex-derivatives","BTCF0:USTF0",1744680234696,0.1178366,84871.0,84870.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744680234883,0.2075366,84871.0,84870.0,0.5348366]
["bitfinex-derivatives","BTCF0:USTF0",1744680235084,0.2075366,84871.0,84870.0,0.42518497]
["bitfinex-derivatives","BTCF0:USTF0",1744680235487,0.2075366,84871.0,84870.0,0.44070194]
["bitfinex-derivatives","BTCF0:USTF0",1744680235793,0.2095366,84871.0,84870.0,0.44070194]
["bitfinex-derivatives","BTCF0:USTF0",1744680236393,0.1198366,84871.0,84870.0,0.51233594]
["bitfinex-derivatives","BTCF0:USTF0",1744680236594,0.1647366,84871.0,84870.0,0.51233594]
["bitfinex-derivatives","BTCF0:USTF0",1744680236790,0.1647366,84871.0,84870.0,0.49681897]
["bitfinex-derivatives","BTCF0:USTF0",1744680236991,0.2095366,84871.0,84870.0,0.37898237]
["bitfinex-derivatives","BTCF0:USTF0",1744680237202,0.2095366,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680238890,0.2095366,84871.0,84870.0,0.4786366]
["bitfinex-derivatives","BTCF0:USTF0",1744680239687,0.2095366,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680240889,0.2095366,84871.0,84870.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1744680241484,0.2095366,84871.0,84870.0,0.5247366]
["bitfinex-derivatives","BTCF0:USTF0",1744680241687,0.002,84871.0,84870.0,0.5347366]
["bitfinex-derivatives","BTCF0:USTF0",1744680241887,0.002,84871.0,84870.0,0.5447366]
["bitfinex-derivatives","BTCF0:USTF0",1744680242198,0.00208,84871.0,84870.0,0.5447366]
["bitfinex-derivatives","BTCF0:USTF0",1744680243693,0.1199153,84871.0,84870.0,0.5447366]
["bitfinex-derivatives","BTCF0:USTF0",1744680243992,0.1199153,84871.0,84870.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744680244189,0.1199153,84871.0,84870.0,0.5347366]
["bitfinex-derivatives","BTCF0:USTF0",1744680244392,0.00208,84871.0,84870.0,0.5347366]
["bitfinex-derivatives","BTCF0:USTF0",1744680244591,0.005,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744680244794,0.005,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1744680244995,0.005,84876.0,84875.0,0.2148297]
["bitfinex-derivatives","BTCF0:USTF0",1744680245196,0.00508,84876.0,84875.0,0.2148297]
["bitfinex-derivatives","BTCF0:USTF0",1744680245697,0.00708,84876.0,84875.0,0.2148297]
["bitfinex-derivatives","BTCF0:USTF0",1744680245997,0.08790801,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680246299,0.20572521,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680246493,0.2056172,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680246692,0.2056972,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680246894,0.2056172,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680247194,0.2086172,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680247497,0.003,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744680247794,0.1208172,84884.0,84883.0,0.1602186]
["bitfinex-derivatives","BTCF0:USTF0",1744680248395,0.1178186,84883.0,84882.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744680248596,0.2090186,84883.0,84882.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1744680249387,0.1669186,84883.0,84882.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1744680249588,0.0451,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680249788,0.2051075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680250001,0.2051875,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680250403,0.2051075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680250600,0.1178875,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680251001,0.1178075,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744680251301,0.1178089,84890.0,84889.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1744680251509,0.2046089,84890.0,84889.0,0.5219103]
["bitfinex-derivatives","BTCF0:USTF0",1744680252005,0.0868,84890.0,84889.0,0.4786103]
["bitfinex-derivatives","BTCF0:USTF0",1744680252204,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680252603,0.217795,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680252998,0.1178019,84895.0,84894.0,0.1178022]
["bitfinex-derivatives","BTCF0:USTF0",1744680253397,0.1178061,84892.0,84891.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744680253805,0.1178061,84892.0,84891.0,0.1603075]
["bitfinex-derivatives","BTCF0:USTF0",1744680254005,0.1,84900.0,84891.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744680254207,0.2177963,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680254607,0.2178763,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680254907,0.1767041,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744680255507,0.2639041,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744680258007,0.1178033,84894.0,84893.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1744680258204,0.1178033,84894.0,84893.0,0.0689023]
["bitfinex-derivatives","BTCF0:USTF0",1744680259912,0.10008,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680260408,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680260599,0.10008,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680260800,0.14238,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680261007,0.14238,84900.0,84899.0,0.1625964]
["bitfinex-derivatives","BTCF0:USTF0",1744680261203,0.260175,84900.0,84899.0,0.1625964]
["bitfinex-derivatives","BTCF0:USTF0",1744680261401,0.260175,84900.0,84899.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1744680262397,0.058903,84893.0,84890.0,0.24271074]
["bitfinex-derivatives","BTCF0:USTF0",1744680262710,0.1178075,84891.0,84890.0,0.1867099]
["bitfinex-derivatives","BTCF0:USTF0",1744680262907,0.1178075,84891.0,84890.0,0.2885137]
["bitfinex-derivatives","BTCF0:USTF0",1744680263112,0.1178075,84891.0,84890.0,0.3474175]
["bitfinex-derivatives","BTCF0:USTF0",1744680263513,0.1178075,84891.0,84890.0,0.3374175]
["bitfinex-derivatives","BTCF0:USTF0",1744680263813,0.1178075,84891.0,84890.0,0.4105175]
["bitfinex-derivatives","BTCF0:USTF0",1744680265612,0.1178186,84883.0,84882.0,0.77927672]
["bitfinex-derivatives","BTCF0:USTF0",1744680265815,0.0589075,84886.0,84882.0,0.47738642]
["bitfinex-derivatives","BTCF0:USTF0",1744680266017,0.0589075,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744680267008,0.0589075,84886.0,84885.0,0.1278158]
["bitfinex-derivatives","BTCF0:USTF0",1744680267715,0.0589075,84886.0,84885.0,0.1714158]
["bitfinex-derivatives","BTCF0:USTF0",1744680269512,0.058906,84888.0,84885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744680269810,0.1178059,84893.0,84892.0,0.1767057]
["bitfinex-derivatives","BTCF0:USTF0",1744680270014,0.11791391,84893.0,84892.0,0.3095057]
["bitfinex-derivatives","BTCF0:USTF0",1744680270314,0.20891391,84893.0,84892.0,0.1054024]
["bitfinex-derivatives","BTCF0:USTF0",1744680270514,0.1178158,84885.0,84884.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1744680270725,0.1178158,84885.0,84884.0,0.0989082]
["bitfinex-derivatives","BTCF0:USTF0",1744680271411,0.2046158,84885.0,84884.0,0.0989082]
["bitfinex-derivatives","BTCF0:USTF0",1744680271809,0.2046158,84885.0,84884.0,0.1429082]
["bitfinex-derivatives","BTCF0:USTF0",1744680272618,0.2046158,84885.0,84884.0,0.0989082]
["bitfinex-derivatives","BTCF0:USTF0",1744680274423,0.2046158,84885.0,84884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680274716,0.1178186,84883.0,84882.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744680275816,0.4786186,84883.0,84882.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744680276811,0.1178186,84883.0,84882.0,0.11799672]
["bitfinex-derivatives","BTCF0:USTF0",1744680277012,0.204617,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744680277013,0.0868,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744680277311,0.2046158,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744680279921,8e-05,84885.0,84882.0,0.16339532]
["bitfinex-derivatives","BTCF0:USTF0",1744680280114,8e-05,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744680280310,8e-05,84885.0,84884.0,0.2288172]
["bitfinex-derivatives","BTCF0:USTF0",1744680280520,0.0589038,84891.0,84890.0,0.1767099]
["bitfinex-derivatives","BTCF0:USTF0",1744680280720,0.0589038,84891.0,84890.0,0.0589038]
["bitfinex-derivatives","BTCF0:USTF0",1744680281125,0.1462038,84891.0,84890.0,0.0589038]
["bitfinex-derivatives","BTCF0:USTF0",1744680281812,0.0873,84891.0,84890.0,0.0589038]
["bitfinex-derivatives","BTCF0:USTF0",1744680282026,0.11790991,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744680282725,0.00010801,84895.0,84894.0,0.1604033]
["bitfinex-derivatives","BTCF0:USTF0",1744680282921,0.0424,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744680283122,0.0873,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744680283323,0.2050978,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744680283829,0.0449,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744680284027,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744680284623,0.1,84900.0,84899.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1744680285023,0.1,84900.0,84899.0,0.2408506]
["bitfinex-derivatives","BTCF0:USTF0",1744680285733,0.10008,84900.0,84899.0,0.2408506]
["bitfinex-derivatives","BTCF0:USTF0",1744680286929,0.1,84900.0,84899.0,0.2408506]
["bitfinex-derivatives","BTCF0:USTF0",1744680287229,0.10008,84900.0,84899.0,0.2408506]
["bitfinex-derivatives","BTCF0:USTF0",1744680287429,0.10008,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680288024,0.1,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680288219,0.10008,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680289724,0.10288,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680293628,0.220675,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680293821,0.263575,84900.0,84899.0,0.2252964]
["bitfinex-derivatives","BTCF0:USTF0",1744680294934,0.263575,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744680299741,0.14578,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744680299930,0.14578,84900.0,84899.0,0.2248964]
["bitfinex-derivatives","BTCF0:USTF0",1744680300330,0.14578,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744680300331,0.308675,84900.0,84899.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1744680300539,0.308675,84900.0,84899.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1744680300738,0.19088,84900.0,84899.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1744680301327,0.308675,84900.0,84899.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1744680302338,0.19088,84900.0,84899.0,0.1600964]
["bitfinex-derivatives","BTCF0:USTF0",1744680302531,0.19088,84900.0,84899.0,0.2021964]
["bitfinex-derivatives","BTCF0:USTF0",1744680302929,0.19088,84900.0,84899.0,0.2121964]
["bitfinex-derivatives","BTCF0:USTF0",1744680303332,0.14798,84900.0,84899.0,0.2121964]
["bitfinex-derivatives","BTCF0:USTF0",1744680304039,0.10288,84900.0,84899.0,0.2221964]
["bitfinex-derivatives","BTCF0:USTF0",1744680304430,0.1028,84900.0,84899.0,0.2221964]
["bitfinex-derivatives","BTCF0:USTF0",1744680304746,0.00010801,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744680305046,0.0897,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744680305340,0.0897,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680306341,0.207557,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680307543,0.08978,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680307941,0.207557,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680308136,0.08978,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680308337,0.08978,84913.0,84912.0,0.14332187]
["bitfinex-derivatives","BTCF0:USTF0",1744680308535,0.207557,84913.0,84912.0,0.02554347]
["bitfinex-derivatives","BTCF0:USTF0",1744680308845,0.568357,84913.0,84912.0,0.14332187]
["bitfinex-derivatives","BTCF0:USTF0",1744680309044,0.207557,84913.0,84912.0,0.14332187]
["bitfinex-derivatives","BTCF0:USTF0",1744680309945,0.207557,84913.0,84912.0,0.13332187]
["bitfinex-derivatives","BTCF0:USTF0",1744680310435,0.207557,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744680313448,0.207557,84913.0,84912.0,0.13323755]
["bitfinex-derivatives","BTCF0:USTF0",1744680314846,0.207557,84913.0,84912.0,0.01545915]
["bitfinex-derivatives","BTCF0:USTF0",1744680315242,0.1177895,84904.0,84903.0,0.1177905]
["bitfinex-derivatives","BTCF0:USTF0",1744680315439,0.1177895,84904.0,84903.0,0.1277905]
["bitfinex-derivatives","BTCF0:USTF0",1744680316843,0.1177895,84904.0,84903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680317233,0.117795,84900.0,84899.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744680318147,0.204095,84900.0,84899.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744680318649,0.204095,84900.0,84899.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1744680319052,0.204095,84900.0,84899.0,0.11997312]
["bitfinex-derivatives","BTCF0:USTF0",1744680319246,0.0863,84900.0,84899.0,0.11997312]
["bitfinex-derivatives","BTCF0:USTF0",1744680319447,8e-05,84900.0,84899.0,0.51077312]
["bitfinex-derivatives","BTCF0:USTF0",1744680319650,0.00010801,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744680319950,0.00010801,84905.0,84904.0,0.1677895]
["bitfinex-derivatives","BTCF0:USTF0",1744680320539,8e-05,84913.0,84904.0,0.1677895]
["bitfinex-derivatives","BTCF0:USTF0",1744680320540,0.2088777,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744680320741,0.2088777,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680321553,0.2088777,84913.0,84912.0,0.1734784]
["bitfinex-derivatives","BTCF0:USTF0",1744680324054,0.2088777,84913.0,84912.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744680324242,0.5696777,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680324446,0.2088777,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680325350,0.2088777,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680326353,0.2088777,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680326555,0.5696777,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680326748,0.2088777,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680327656,0.2088777,84913.0,84912.0,0.1277784]
["bitfinex-derivatives","BTCF0:USTF0",1744680332374,0.3608,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744680332570,0.3608,84917.0,84916.0,0.1377728]
["bitfinex-derivatives","BTCF0:USTF0",1744680333355,0.3608,84917.0,84916.0,0.2275728]
["bitfinex-derivatives","BTCF0:USTF0",1744680338079,0.11787831,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744680338368,0.11787831,84918.0,84917.0,0.2282714]
["bitfinex-derivatives","BTCF0:USTF0",1744680339168,0.20547831,84918.0,84917.0,0.2282714]
["bitfinex-derivatives","BTCF0:USTF0",1744680339365,0.20547831,84918.0,84917.0,0.1831714]
["bitfinex-derivatives","BTCF0:USTF0",1744680340572,0.20547831,84918.0,84917.0,0.1731714]
["bitfinex-derivatives","BTCF0:USTF0",1744680340774,0.20547831,84918.0,84917.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744680340963,0.20547831,84918.0,84917.0,0.1731714]
["bitfinex-derivatives","BTCF0:USTF0",1744680343673,0.00010801,84918.0,84917.0,0.1731714]
["bitfinex-derivatives","BTCF0:USTF0",1744680343870,0.0516,84928.0,84917.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744680344072,0.1693565,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744680344272,0.21252223,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744680344481,0.09476573,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744680344681,0.09476573,84928.0,84927.0,0.1277576]
["bitfinex-derivatives","BTCF0:USTF0",1744680344880,0.09476573,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680345568,0.0945,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680345773,0.09458,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680345974,0.05168,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680346277,0.00508,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680347178,0.00508,84928.0,84927.0,0.2301576]
["bitfinex-derivatives","BTCF0:USTF0",1744680347383,0.00508,84928.0,84927.0,0.2201576]
["bitfinex-derivatives","BTCF0:USTF0",1744680347678,0.00508,84928.0,84927.0,0.2301576]
["bitfinex-derivatives","BTCF0:USTF0",1744680348471,0.005,84928.0,84927.0,0.2301576]
["bitfinex-derivatives","BTCF0:USTF0",1744680349282,0.00508,84928.0,84927.0,0.2301576]
["bitfinex-derivatives","BTCF0:USTF0",1744680350075,0.00508,84928.0,84927.0,0.2311576]
["bitfinex-derivatives","BTCF0:USTF0",1744680350471,0.00508,84928.0,84927.0,0.2321576]
["bitfinex-derivatives","BTCF0:USTF0",1744680351787,0.00010801,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744680351975,0.20808145,84963.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744680352174,0.0478,84959.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744680352377,0.0457,84958.0,84943.0,0.1777354]
["bitfinex-derivatives","BTCF0:USTF0",1744680352683,0.0588615,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744680352981,0.0588615,84952.0,84951.0,0.1277243]
["bitfinex-derivatives","BTCF0:USTF0",1744680353283,0.1509415,84952.0,84951.0,0.1277243]
["bitfinex-derivatives","BTCF0:USTF0",1744680353678,0.09208,84952.0,84951.0,0.1277243]
["bitfinex-derivatives","BTCF0:USTF0",1744680353891,0.04798,84952.0,84951.0,0.1730243]
["bitfinex-derivatives","BTCF0:USTF0",1744680354071,0.1657029,84952.0,84951.0,0.1730243]
["bitfinex-derivatives","BTCF0:USTF0",1744680354776,8e-05,84952.0,84951.0,0.1730243]
["bitfinex-derivatives","BTCF0:USTF0",1744680355078,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744680355280,1e-07,84954.0,84953.0,0.5585215]
["bitfinex-derivatives","BTCF0:USTF0",1744680356081,8.01e-05,84954.0,84953.0,0.5585215]
["bitfinex-derivatives","BTCF0:USTF0",1744680357579,0.00019684,84966.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744680357788,0.00026573,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744680357981,0.0891,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744680358281,0.2067855,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744680359186,0.0588443,84977.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680359385,0.117716,84958.0,84957.0,0.0588579]
["bitfinex-derivatives","BTCF0:USTF0",1744680359680,0.3608,84971.0,84957.0,0.0588579]
["bitfinex-derivatives","BTCF0:USTF0",1744680359681,0.0588563,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744680359883,0.1508492,84970.0,84963.0,0.0588534]
["bitfinex-derivatives","BTCF0:USTF0",1744680360087,0.1177009,84968.0,84963.0,0.0588534]
["bitfinex-derivatives","BTCF0:USTF0",1744680360286,0.0476,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744680360673,0.1653021,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744680361088,0.0588565,84960.0,84959.0,0.117712]
["bitfinex-derivatives","BTCF0:USTF0",1744680361390,0.0588565,84960.0,84959.0,0.147712]
["bitfinex-derivatives","BTCF0:USTF0",1744680361588,0.1177146,84958.0,84957.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680361788,0.0588631,84951.0,84950.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1744680362084,0.4785229,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744680362985,0.419662,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744680363186,0.0588621,84951.0,84944.0,0.1177334]
["bitfinex-derivatives","BTCF0:USTF0",1744680363394,0.117734,84944.0,84943.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680363586,0.3608,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744680363888,0.4785326,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744680364084,0.5229326,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744680364886,0.5229326,84945.0,84944.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744680366086,0.5229326,84945.0,84944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680366687,0.4052,84945.0,84944.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744680366887,0.04448,84945.0,84944.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1744680367082,0.1622126,84945.0,84944.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1744680367483,0.1622126,84945.0,84944.0,0.163134]
["bitfinex-derivatives","BTCF0:USTF0",1744680367685,0.1622126,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744680368095,0.1622126,84945.0,84944.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744680370095,0.04448,84945.0,84944.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744680370284,0.04448,84945.0,84944.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1744680370897,0.1622126,84945.0,84944.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1744680371297,0.1622126,84945.0,84944.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744680373394,0.1622126,84945.0,84944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680373599,0.1177395,84940.0,84925.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1744680373796,0.1177395,84940.0,84926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744680373797,0.4785395,84940.0,84926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744680374003,0.4785395,84940.0,84935.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1744680374194,0.4785395,84940.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744680374498,0.57587485,84940.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744680374700,0.57587485,84940.0,84932.0,0.0588752]
["bitfinex-derivatives","BTCF0:USTF0",1744680374701,0.0887,84940.0,84939.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680374892,0.00014581,84955.0,84939.0,0.43550923]
["bitfinex-derivatives","BTCF0:USTF0",1744680375098,0.00014581,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744680375392,0.00017662,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744680375595,0.00017662,84956.0,84955.0,0.1677187]
["bitfinex-derivatives","BTCF0:USTF0",1744680375897,0.00017662,84956.0,84955.0,0.2565187]
["bitfinex-derivatives","BTCF0:USTF0",1744680376094,0.00025662,84956.0,84955.0,0.2565187]
["bitfinex-derivatives","BTCF0:USTF0",1744680376486,0.00025662,84956.0,84955.0,0.2585187]
["bitfinex-derivatives","BTCF0:USTF0",1744680377691,0.11797402,84956.0,84955.0,0.2585187]
["bitfinex-derivatives","BTCF0:USTF0",1744680377896,0.11797402,84956.0,84955.0,0.2605187]
["bitfinex-derivatives","BTCF0:USTF0",1744680378194,0.11797402,84956.0,84955.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744680378595,0.16287402,84956.0,84955.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744680378797,0.16287402,84956.0,84955.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744680379000,0.16287402,84956.0,84955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680379190,0.21067402,84956.0,84955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680379788,0.21067402,84956.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680379789,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680379995,0.1177395,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680380601,0.2081395,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680380798,0.2081395,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680380994,0.2082195,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680381194,0.09048,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680381393,0.09148,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680381598,0.09148,84940.0,84939.0,0.17955013]
["bitfinex-derivatives","BTCF0:USTF0",1744680381798,0.2092195,84940.0,84939.0,0.17955013]
["bitfinex-derivatives","BTCF0:USTF0",1744680381990,0.2092195,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680382596,0.09148,84940.0,84939.0,0.13245013]
["bitfinex-derivatives","BTCF0:USTF0",1744680382892,8e-05,84940.0,84939.0,0.22855013]
["bitfinex-derivatives","BTCF0:USTF0",1744680383201,0.1178195,84940.0,84939.0,0.22855013]
["bitfinex-derivatives","BTCF0:USTF0",1744680383397,0.1178195,84940.0,84939.0,0.22755013]
["bitfinex-derivatives","BTCF0:USTF0",1744680383703,0.1178195,84940.0,84939.0,0.22855013]
["bitfinex-derivatives","BTCF0:USTF0",1744680383900,8e-05,84940.0,84939.0,0.22855013]
["bitfinex-derivatives","BTCF0:USTF0",1744680384304,0.00010801,84949.0,84939.0,0.37080923]
["bitfinex-derivatives","BTCF0:USTF0",1744680384497,0.00017662,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744680384799,0.00017662,84956.0,84955.0,0.5085187]
["bitfinex-derivatives","BTCF0:USTF0",1744680385102,0.00025662,84956.0,84955.0,0.5085187]
["bitfinex-derivatives","BTCF0:USTF0",1744680385494,0.00025662,84956.0,84955.0,0.5996187]
["bitfinex-derivatives","BTCF0:USTF0",1744680386398,0.00025662,84956.0,84955.0,0.6016187]
["bitfinex-derivatives","BTCF0:USTF0",1744680386604,0.00025662,84956.0,84955.0,0.6036187]
["bitfinex-derivatives","BTCF0:USTF0",1744680387800,0.00010801,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744680387998,0.0453,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744680388303,0.1629855,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744680389003,0.1630655,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744680389498,0.1176897,84976.0,84975.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1744680390695,0.1186897,84976.0,84975.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1744680391206,0.1216897,84976.0,84975.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1744680391899,0.0588468,84974.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680392094,0.1176952,84972.0,84971.0,0.5373428]
["bitfinex-derivatives","BTCF0:USTF0",1744680392493,0.1176952,84972.0,84971.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744680392699,0.2084952,84972.0,84971.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744680393389,0.2104952,84972.0,84971.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744680393795,0.2114952,84972.0,84971.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744680396896,0.1176966,84971.0,84964.0,0.1045531]
["bitfinex-derivatives","BTCF0:USTF0",1744680397097,0.1177077,84963.0,84960.0,0.0588557]
["bitfinex-derivatives","BTCF0:USTF0",1744680397611,0.1177077,84963.0,84958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744680397907,0.1177077,84963.0,84962.0,0.478509]
["bitfinex-derivatives","BTCF0:USTF0",1744680398106,0.2069077,84963.0,84962.0,0.478509]
["bitfinex-derivatives","BTCF0:USTF0",1744680400704,0.2069077,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744680401104,0.1177187,84955.0,84954.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744680402108,0.1619187,84955.0,84954.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744680402505,0.1629187,84955.0,84954.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744680403003,0.1619187,84955.0,84954.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744680403301,0.1629187,84955.0,84954.0,0.36097662]
["bitfinex-derivatives","BTCF0:USTF0",1744680403499,0.1629187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680403706,0.1177257,84950.0,84949.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744680403906,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680404206,0.058866,84946.0,84942.0,0.0588681]
["bitfinex-derivatives","BTCF0:USTF0",1744680404407,0.058866,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744680404707,0.1177292,84948.0,84947.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744680405298,0.1177292,84948.0,84947.0,0.1644284]
["bitfinex-derivatives","BTCF0:USTF0",1744680405502,0.1629292,84948.0,84947.0,0.1644284]
["bitfinex-derivatives","BTCF0:USTF0",1744680405806,0.2065292,84948.0,84947.0,0.1654284]
["bitfinex-derivatives","BTCF0:USTF0",1744680406006,0.2065292,84948.0,84947.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744680406908,0.2065292,84948.0,84947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680407114,0.2065292,84948.0,84947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680408114,0.1177326,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680408615,0.1177326,84945.0,84944.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1744680409208,0.1187326,84945.0,84944.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1744680409520,0.1188126,84945.0,84944.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1744680409711,0.1178126,84945.0,84944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680409914,0.1178126,84945.0,84944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744680410214,0.1178126,84945.0,84944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680410413,0.1178126,84945.0,84944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680411317,0.1178126,84945.0,84944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680411710,0.1178126,84945.0,84940.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744680411711,0.1177381,84941.0,84940.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744680413207,0.1177381,84941.0,84940.0,0.1644395]
["bitfinex-derivatives","BTCF0:USTF0",1744680417603,0.1177381,84941.0,84940.0,0.1654395]
["bitfinex-derivatives","BTCF0:USTF0",1744680417804,0.1177381,84941.0,84940.0,0.1664395]
["bitfinex-derivatives","BTCF0:USTF0",1744680418417,0.1177381,84941.0,84940.0,0.1644395]
["bitfinex-derivatives","BTCF0:USTF0",1744680419718,0.1177381,84941.0,84940.0,0.1744395]
["bitfinex-derivatives","BTCF0:USTF0",1744680420714,0.1177381,84941.0,84940.0,0.2196395]
["bitfinex-derivatives","BTCF0:USTF0",1744680421030,8e-05,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744680421219,0.1178126,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744680421515,0.1178126,84945.0,84944.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1744680421709,0.1177326,84945.0,84944.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1744680422417,0.1178126,84945.0,84944.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1744680422917,0.1178126,84945.0,84944.0,0.532934]
["bitfinex-derivatives","BTCF0:USTF0",1744680423508,0.1178126,84945.0,84944.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1744680423719,0.1178126,84945.0,84944.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1744680423911,0.1178126,84945.0,84944.0,0.533934]
["bitfinex-derivatives","BTCF0:USTF0",1744680424107,0.1635126,84945.0,84944.0,0.533934]
["bitfinex-derivatives","BTCF0:USTF0",1744680424513,0.1635126,84945.0,84944.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1744680424709,0.1635126,84945.0,84944.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1744680425116,0.1635126,84945.0,84944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680425328,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680426621,0.1650395,84940.0,84939.0,0.04880923]
["bitfinex-derivatives","BTCF0:USTF0",1744680427320,0.1660395,84940.0,84939.0,0.04880923]
["bitfinex-derivatives","BTCF0:USTF0",1744680427912,0.1650395,84940.0,84939.0,0.04880923]
["bitfinex-derivatives","BTCF0:USTF0",1744680428526,0.1660395,84940.0,84939.0,0.04880923]
["bitfinex-derivatives","BTCF0:USTF0",1744680430120,0.001,84940.0,84939.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680430319,0.001,84940.0,84939.0,0.53735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680430520,0.001,84940.0,84939.0,0.54735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680430724,0.00108,84940.0,84939.0,0.54735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680431427,0.1178195,84940.0,84939.0,0.54735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680431632,0.1178195,84940.0,84939.0,0.54935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680432533,0.1642195,84940.0,84939.0,0.54935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680432728,0.2076195,84940.0,84939.0,0.54935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680432923,0.2076195,84940.0,84939.0,0.55035013]
["bitfinex-derivatives","BTCF0:USTF0",1744680434030,0.2076195,84940.0,84939.0,0.54835013]
["bitfinex-derivatives","BTCF0:USTF0",1744680434633,0.2076195,84940.0,84939.0,0.54935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680435432,0.2076195,84940.0,84939.0,0.53935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680437027,0.2076195,84940.0,84939.0,0.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680437633,0.2076195,84940.0,84939.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680437936,0.2076195,84940.0,84939.0,0.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680438137,0.2076195,84940.0,84939.0,0.53835013]
["bitfinex-derivatives","BTCF0:USTF0",1744680438436,0.2076195,84940.0,84939.0,0.53935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680438936,0.1642195,84940.0,84939.0,0.53935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680439139,0.1642195,84940.0,84939.0,0.53835013]
["bitfinex-derivatives","BTCF0:USTF0",1744680439440,0.1642195,84940.0,84939.0,0.53935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680439736,0.1642195,84940.0,84939.0,0.54935013]
["bitfinex-derivatives","BTCF0:USTF0",1744680440033,0.1642195,84940.0,84939.0,0.18855013]
["bitfinex-derivatives","BTCF0:USTF0",1744680442731,0.1642195,84940.0,84939.0,0.06080923]
["bitfinex-derivatives","BTCF0:USTF0",1744680443334,0.2117195,84940.0,84939.0,0.06080923]
["bitfinex-derivatives","BTCF0:USTF0",1744680443730,0.2117195,84940.0,84939.0,0.05980923]
["bitfinex-derivatives","BTCF0:USTF0",1744680443930,0.2127195,84940.0,84939.0,0.04880923]
["bitfinex-derivatives","BTCF0:USTF0",1744680446636,0.2127195,84940.0,84939.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1744680446839,0.2127195,84940.0,84939.0,0.17655013]
["bitfinex-derivatives","BTCF0:USTF0",1744680447048,0.1652195,84940.0,84939.0,0.17655013]
["bitfinex-derivatives","BTCF0:USTF0",1744680447440,0.1651395,84940.0,84939.0,0.17655013]
["bitfinex-derivatives","BTCF0:USTF0",1744680447636,0.04748,84940.0,84939.0,0.17655013]
["bitfinex-derivatives","BTCF0:USTF0",1744680447841,0.00108,84940.0,84939.0,0.54735013]
["bitfinex-derivatives","BTCF0:USTF0",1744680448140,0.18006001,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744680448346,0.18006001,84950.0,84949.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1744680448845,0.18006001,84950.0,84949.0,0.2296271]
["bitfinex-derivatives","BTCF0:USTF0",1744680449250,0.18014001,84950.0,84949.0,0.2296271]
["bitfinex-derivatives","BTCF0:USTF0",1744680450145,0.18014001,84950.0,84949.0,0.2316271]
["bitfinex-derivatives","BTCF0:USTF0",1744680450642,0.00017662,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744680450842,0.00017662,84963.0,84962.0,0.498509]
["bitfinex-derivatives","BTCF0:USTF0",1744680451343,0.00025662,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680453746,0.11796432,84963.0,84962.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1744680453946,0.11788432,84963.0,84962.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1744680454142,0.11788432,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680454447,0.11796432,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680454644,0.11796432,84963.0,84962.0,0.579809]
["bitfinex-derivatives","BTCF0:USTF0",1744680455051,0.11796432,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680455750,0.00025662,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680456140,0.11796432,84963.0,84962.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1744680456745,0.11796432,84963.0,84962.0,0.229009]
["bitfinex-derivatives","BTCF0:USTF0",1744680456941,0.11796432,84963.0,84962.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744680457147,0.11796432,84963.0,84962.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1744680457341,0.16316432,84963.0,84962.0,0.172809]
["bitfinex-derivatives","BTCF0:USTF0",1744680457542,0.16316432,84963.0,84962.0,0.162809]
["bitfinex-derivatives","BTCF0:USTF0",1744680459345,0.16316432,84963.0,84962.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744680459844,0.16316432,84963.0,84962.0,0.162809]
["bitfinex-derivatives","BTCF0:USTF0",1744680460647,0.1177174,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680461353,0.1177174,84956.0,84955.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744680461549,0.2080174,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680461746,0.2080174,84956.0,84955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744680462352,0.2080174,84956.0,84955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744680462556,0.2080174,84956.0,84955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744680463756,0.2100174,84956.0,84955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680464057,0.5708174,84956.0,84955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680464243,0.1177187,84955.0,84950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744680464644,0.2067187,84955.0,84950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744680465752,0.2077187,84955.0,84950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744680466252,0.2097187,84955.0,84950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744680466446,0.2097187,84955.0,84951.0,0.1177239]
["bitfinex-derivatives","BTCF0:USTF0",1744680466757,0.2097187,84955.0,84952.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1744680467051,0.2097187,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680467452,0.1197187,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680467652,0.2125987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680467854,0.2135987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680468248,0.2125987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680469255,0.2115987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680469959,0.2125987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680470455,0.2135987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680470856,0.2115987,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680471061,0.1187187,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680471551,0.00108,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680471748,0.00108,84955.0,84954.0,0.12789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680471951,0.001,84955.0,84954.0,0.12789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680472153,0.001,84955.0,84954.0,0.21589672]
["bitfinex-derivatives","BTCF0:USTF0",1744680472362,0.1177093,84962.0,84956.0,0.0588585]
["bitfinex-derivatives","BTCF0:USTF0",1744680472553,0.1177093,84962.0,84961.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744680472754,0.1177146,84958.0,84957.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744680472952,0.1177146,84958.0,84957.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744680473153,0.1177146,84958.0,84957.0,0.06996337]
["bitfinex-derivatives","BTCF0:USTF0",1744680473756,0.5701146,84958.0,84957.0,0.02546337]
["bitfinex-derivatives","BTCF0:USTF0",1744680473960,0.5701146,84958.0,84957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680474257,0.1177187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680476350,0.1177987,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680476958,0.1177987,84955.0,84954.0,0.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680483858,0.1177987,84955.0,84954.0,0.05647662]
["bitfinex-derivatives","BTCF0:USTF0",1744680484862,0.1177987,84955.0,84954.0,0.17419672]
["bitfinex-derivatives","BTCF0:USTF0",1744680485966,8e-05,84955.0,84954.0,0.17419672]
["bitfinex-derivatives","BTCF0:USTF0",1744680486265,0.1177055,84965.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744680486468,0.00019684,84964.0,84962.0,0.13336548]
["bitfinex-derivatives","BTCF0:USTF0",1744680486765,0.05904674,84969.0,84962.0,0.13336548]
["bitfinex-derivatives","BTCF0:USTF0",1744680486766,0.00025662,84963.0,84962.0,0.13336548]
["bitfinex-derivatives","BTCF0:USTF0",1744680486967,0.00017662,84963.0,84962.0,0.14336548]
["bitfinex-derivatives","BTCF0:USTF0",1744680487157,0.00025662,84963.0,84962.0,0.14336548]
["bitfinex-derivatives","BTCF0:USTF0",1744680488862,0.00025662,84963.0,84962.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744680489566,0.11796432,84963.0,84962.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744680489955,0.11796432,84963.0,84962.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1744680490962,0.11796432,84963.0,84962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680491164,0.47876432,84963.0,84962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680491570,0.47876432,84963.0,84953.0,0.54456534]
["bitfinex-derivatives","BTCF0:USTF0",1744680491571,0.117716,84957.0,84956.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744680491765,0.1177187,84955.0,84954.0,0.04357662]
["bitfinex-derivatives","BTCF0:USTF0",1744680492570,0.2083187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680497566,0.2083187,84955.0,84954.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1744680501077,0.2083187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680501875,0.2083187,84955.0,84954.0,0.04357662]
["bitfinex-derivatives","BTCF0:USTF0",1744680502276,0.2083187,84955.0,84954.0,0.16129672]
["bitfinex-derivatives","BTCF0:USTF0",1744680504479,0.2580454,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680504679,0.3061454,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680505080,0.3062254,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680505680,0.3072254,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680505881,0.3513254,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680506078,0.3523254,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744680506378,0.1177104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680506580,0.1177104,84961.0,84960.0,0.1654118]
["bitfinex-derivatives","BTCF0:USTF0",1744680506778,0.2055104,84961.0,84960.0,0.1654118]
["bitfinex-derivatives","BTCF0:USTF0",1744680508284,0.2055104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680508476,0.2065104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680509584,0.2075104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680511083,0.2065104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680511383,0.2055104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680511685,0.2065104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680512283,0.2075104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680512673,0.2065104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680513080,0.2055104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680513282,0.2065104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680514485,0.2075104,84961.0,84960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744680516290,0.1177187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680516485,0.1177187,84955.0,84954.0,0.04747662]
["bitfinex-derivatives","BTCF0:USTF0",1744680517982,0.1177187,84955.0,84954.0,0.14007662]
["bitfinex-derivatives","BTCF0:USTF0",1744680519590,0.1177187,84955.0,84954.0,0.04747662]
["bitfinex-derivatives","BTCF0:USTF0",1744680521891,0.1177187,84955.0,84954.0,0.05747662]
["bitfinex-derivatives","BTCF0:USTF0",1744680523492,0.1177187,84955.0,84954.0,0.17519672]
["bitfinex-derivatives","BTCF0:USTF0",1744680523689,0.1177187,84955.0,84954.0,0.05747662]
["bitfinex-derivatives","BTCF0:USTF0",1744680524084,0.1177187,84955.0,84954.0,0.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680524890,0.1177187,84955.0,84954.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744680527286,0.1177368,84942.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680527590,0.1177368,84942.0,84941.0,0.2120381]
["bitfinex-derivatives","BTCF0:USTF0",1744680528681,0.1177368,84942.0,84941.0,0.2507381]
["bitfinex-derivatives","BTCF0:USTF0",1744680531496,0.1177368,84942.0,84941.0,0.2527381]
["bitfinex-derivatives","BTCF0:USTF0",1744680531698,0.1177368,84942.0,84941.0,0.2627381]
["bitfinex-derivatives","BTCF0:USTF0",1744680532000,0.1177368,84942.0,84941.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1744680532201,0.1177368,84942.0,84941.0,0.2637381]
["bitfinex-derivatives","BTCF0:USTF0",1744680532595,0.1177349,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744680532901,0.1177349,84944.0,84943.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1744680534700,0.1177349,84944.0,84943.0,0.1397354]
["bitfinex-derivatives","BTCF0:USTF0",1744680534899,0.0363,84947.0,84943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744680534900,0.095165,84947.0,84943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744680535097,0.058865,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744680535293,0.058865,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680535494,0.058945,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680535999,0.097245,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680539511,0.058945,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680541310,0.094545,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680541904,0.130245,84947.0,84946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680542103,0.130245,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680542311,0.094545,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680542510,0.058945,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680542710,0.059945,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744680543010,0.059945,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680544803,0.058945,84947.0,84946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680545112,0.058945,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680546115,0.059945,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680548118,0.058945,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680548908,0.135345,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680551509,0.135345,84947.0,84946.0,0.4985312]
["bitfinex-derivatives","BTCF0:USTF0",1744680554717,0.136345,84947.0,84946.0,0.4985312]
["bitfinex-derivatives","BTCF0:USTF0",1744680555718,0.135345,84947.0,84946.0,0.4985312]
["bitfinex-derivatives","BTCF0:USTF0",1744680558911,0.136345,84947.0,84946.0,0.4985312]
["bitfinex-derivatives","BTCF0:USTF0",1744680559515,0.136345,84947.0,84946.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744680559717,0.136345,84947.0,84946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680562319,0.135345,84947.0,84946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680562522,0.136345,84947.0,84946.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744680563219,0.136345,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680563611,0.137345,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680565126,0.060945,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680565825,0.096945,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680566818,0.095945,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680568730,0.095865,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680570529,0.095865,84947.0,84946.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744680571024,0.095865,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680573931,0.094865,84947.0,84946.0,0.1722312]
["bitfinex-derivatives","BTCF0:USTF0",1744680576831,0.08144,84956.0,84950.0,0.0588625]
["bitfinex-derivatives","BTCF0:USTF0",1744680577037,0.3608,84969.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744680577327,0.1177023,84967.0,84962.0,0.488509]
["bitfinex-derivatives","BTCF0:USTF0",1744680577533,0.0347,84968.0,84962.0,0.488509]
["bitfinex-derivatives","BTCF0:USTF0",1744680577733,0.11788432,84963.0,84962.0,0.488509]
["bitfinex-derivatives","BTCF0:USTF0",1744680577923,0.11788432,84963.0,84962.0,0.526409]
["bitfinex-derivatives","BTCF0:USTF0",1744680578123,0.11796432,84963.0,84962.0,0.526409]
["bitfinex-derivatives","BTCF0:USTF0",1744680578333,0.11796432,84963.0,84962.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1744680578834,0.11896432,84963.0,84962.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1744680579033,0.15656432,84963.0,84962.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1744680579333,0.15556432,84963.0,84962.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1744680579736,0.15556432,84963.0,84962.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1744680585037,0.15556432,84963.0,84962.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1744680586725,0.19026432,84963.0,84962.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1744680586930,0.19026432,84963.0,84962.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744680587127,0.19026432,84963.0,84962.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1744680587522,0.19026432,84963.0,84962.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744680587731,0.19026432,84963.0,84962.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744680589032,0.19226432,84963.0,84962.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744680590137,0.19226432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680591540,0.19126432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680591931,0.19026432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680596042,0.19126432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680598035,0.15656432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680598236,0.00125662,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680598432,0.00117662,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680598638,0.00125662,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680598832,0.11896432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680599443,0.11796432,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680603040,8e-05,84963.0,84962.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1744680603246,0.00010801,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744680603446,0.00026573,84974.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744680603447,0.1765381,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744680603650,0.17668391,84977.0,84976.0,0.1476897]
["bitfinex-derivatives","BTCF0:USTF0",1744680605051,0.17968391,84977.0,84976.0,0.1476897]
["bitfinex-derivatives","BTCF0:USTF0",1744680605452,0.00314581,84977.0,84976.0,0.1476897]
["bitfinex-derivatives","BTCF0:USTF0",1744680605750,0.00017662,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744680606051,0.1674303,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744680606256,0.1086,84997.0,84987.0,0.08151916]
["bitfinex-derivatives","BTCF0:USTF0",1744680606547,0.117673,84988.0,84987.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744680606748,0.117673,84988.0,84987.0,0.2208744]
["bitfinex-derivatives","BTCF0:USTF0",1744680608254,0.0588352,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744680608440,0.001,84988.0,84987.0,0.249711]
["bitfinex-derivatives","BTCF0:USTF0",1744680608640,0.001,84988.0,84987.0,0.319711]
["bitfinex-derivatives","BTCF0:USTF0",1744680609241,0.00017651,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744680609552,0.00026573,85007.0,84999.0,0.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1744680609745,0.00026573,85006.0,85005.0,0.4784495]
["bitfinex-derivatives","BTCF0:USTF0",1744680609946,0.1176481,85006.0,85005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680610252,8e-05,85006.0,85005.0,0.1948495]
["bitfinex-derivatives","BTCF0:USTF0",1744680610440,0.1177281,85006.0,85005.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1744680610946,0.1186481,85006.0,85005.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1744680611146,0.00108,85006.0,85005.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1744680611348,0.00108,85006.0,85005.0,0.1917495]
["bitfinex-derivatives","BTCF0:USTF0",1744680611551,0.1187281,85006.0,85005.0,0.1917495]
["bitfinex-derivatives","BTCF0:USTF0",1744680612050,0.00108,85006.0,85005.0,0.1917495]
["bitfinex-derivatives","BTCF0:USTF0",1744680612256,0.00108,85006.0,85005.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1744680612452,0.001,85006.0,85005.0,0.2017495]
["bitfinex-derivatives","BTCF0:USTF0",1744680612752,0.00010801,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744680613144,0.00017651,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744680613342,0.3608,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744680613555,0.1176287,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744680613755,0.11909508,85020.0,85019.0,0.1276301]
["bitfinex-derivatives","BTCF0:USTF0",1744680614147,0.11909508,85020.0,85019.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744680614554,0.11909508,85020.0,85019.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744680614763,0.15475198,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680615650,0.1550116,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680619351,0.1550116,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680619860,0.0023829,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680620049,0.0023029,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680620250,0.0023829,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680620458,0.1199316,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680620653,0.1200116,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680621052,0.1199316,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680621358,8e-05,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680621558,0.00299606,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680621758,0.00307606,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680621953,0.12070476,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680622355,0.12070476,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680622552,0.12139792,85020.0,85019.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1744680622859,0.15579792,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680623061,0.19339792,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680623454,0.1897087,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680623667,0.19362128,85020.0,85019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744680624862,0.1176398,85012.0,85011.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744680625064,0.1176398,85012.0,85011.0,0.3236412]
["bitfinex-derivatives","BTCF0:USTF0",1744680625359,0.1176398,85012.0,85011.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1744680625662,0.12155238,85012.0,85011.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1744680626056,0.12155238,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680626258,0.15655238,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680626453,0.1176592,84998.0,84988.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1744680626655,0.12157178,84998.0,84994.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1744680626959,0.00391258,84998.0,84997.0,0.11783711]
["bitfinex-derivatives","BTCF0:USTF0",1744680627171,0.0001754,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744680627354,0.11793151,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744680627551,0.00028341,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744680627755,0.00028341,85006.0,85005.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1744680627957,0.1178235,85006.0,85005.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1744680628266,0.1179035,85006.0,85005.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1744680628565,0.1179035,85006.0,85005.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1744680630465,0.1179035,85006.0,85005.0,0.1756495]
["bitfinex-derivatives","BTCF0:USTF0",1744680630672,0.1539035,85006.0,85005.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744680630968,0.15529216,85006.0,85005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744680631554,0.15529216,85006.0,85005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680631754,0.1176495,85005.0,85004.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744680631953,0.19043816,85005.0,85004.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744680632461,0.19043816,85005.0,85004.0,0.1535509]
["bitfinex-derivatives","BTCF0:USTF0",1744680632763,0.19043816,85005.0,85004.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744680633559,0.1176564,85000.0,84999.0,0.1764847]
["bitfinex-derivatives","BTCF0:USTF0",1744680633761,0.1176564,85000.0,84999.0,0.1358283]
["bitfinex-derivatives","BTCF0:USTF0",1744680633960,0.1176564,85000.0,84999.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744680633961,0.11904506,85000.0,84999.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744680634164,0.11904506,85000.0,84999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744680634363,0.1176578,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680634862,0.1176592,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680635059,0.19104786,84998.0,84997.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680635256,0.19104786,84998.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744680635257,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744680636063,0.11905616,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744680637058,0.12074901,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744680639262,0.00308151,84992.0,84991.0,0.12237525]
["bitfinex-derivatives","BTCF0:USTF0",1744680639478,0.0814154,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744680639664,0.08161224,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744680639972,0.0814154,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744680640170,0.0002554,85006.0,85005.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1744680640367,0.0002554,85006.0,85005.0,0.5607495]
["bitfinex-derivatives","BTCF0:USTF0",1744680640668,0.3608,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744680641067,0.3608,85016.0,85015.0,0.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1744680641263,0.00014581,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744680641668,0.0588147,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744680642178,0.0588947,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744680642473,0.00028452,85025.0,85016.0,0.1311169]
["bitfinex-derivatives","BTCF0:USTF0",1744680642474,0.00017651,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680642668,0.11790692,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680642869,0.11779891,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680643175,0.1176232,85024.0,85023.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744680643564,0.1552232,85024.0,85023.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744680644676,0.2246232,85024.0,85023.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744680646067,0.5854232,85024.0,85023.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744680646465,0.117637,85014.0,85009.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744680646663,0.117637,85014.0,85009.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744680646976,0.117637,85014.0,85001.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744680646977,0.117644,85009.0,85001.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744680647177,0.117644,85009.0,85002.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744680647779,0.189944,85009.0,85003.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744680648265,0.189944,85009.0,85008.0,0.00417651]
["bitfinex-derivatives","BTCF0:USTF0",1744680648463,0.189944,85009.0,85008.0,0.04097651]
["bitfinex-derivatives","BTCF0:USTF0",1744680648875,0.189944,85009.0,85008.0,0.03797651]
["bitfinex-derivatives","BTCF0:USTF0",1744680649269,0.0588201,85012.0,85008.0,0.03797651]
["bitfinex-derivatives","BTCF0:USTF0",1744680649469,0.23836338,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744680649976,0.17943527,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744680650178,0.17943527,85012.0,85011.0,0.1276412]
["bitfinex-derivatives","BTCF0:USTF0",1744680650780,0.17951527,85012.0,85011.0,0.1376412]
["bitfinex-derivatives","BTCF0:USTF0",1744680651077,0.17943527,85012.0,85011.0,0.1396412]
["bitfinex-derivatives","BTCF0:USTF0",1744680651466,0.17951527,85012.0,85011.0,0.1396412]
["bitfinex-derivatives","BTCF0:USTF0",1744680651675,0.1176269,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744680651868,0.00017651,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680652380,0.11787831,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680653066,0.11787831,85025.0,85024.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1744680653670,0.15477831,85025.0,85024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680653879,0.19167831,85025.0,85024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680654579,0.19167831,85025.0,85022.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744680654580,0.1176246,85023.0,85022.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744680654879,0.1176357,85015.0,85008.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680655080,0.1176357,85015.0,85013.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744680655277,0.1176357,85015.0,85009.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744680655472,0.1176357,85015.0,85009.0,0.1523435]
["bitfinex-derivatives","BTCF0:USTF0",1744680655673,0.1903357,85015.0,85009.0,0.1523435]
["bitfinex-derivatives","BTCF0:USTF0",1744680656183,0.1903357,85015.0,85010.0,0.1176424]
["bitfinex-derivatives","BTCF0:USTF0",1744680656982,0.1903357,85015.0,85009.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744680657189,0.0812,85020.0,85018.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744680657380,0.0354,85024.0,85020.0,0.0588143]
["bitfinex-derivatives","BTCF0:USTF0",1744680657581,0.1176232,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744680658178,0.1177032,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744680658878,0.117626,85022.0,85021.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744680660481,0.117626,85022.0,85021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744680662178,0.117706,85022.0,85021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744680662584,0.117706,85022.0,85021.0,0.1519274]
["bitfinex-derivatives","BTCF0:USTF0",1744680662982,0.00017651,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680663584,0.00025651,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680664082,0.11787831,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744680664286,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680664581,0.1176246,85023.0,85022.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1744680664781,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680665183,0.1916246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680665386,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680665887,0.1916246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680666079,0.1917046,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680666278,0.1544046,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680666479,0.1176287,85020.0,85019.0,0.1549297]
["bitfinex-derivatives","BTCF0:USTF0",1744680666886,0.1176287,85020.0,85019.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744680667075,0.1176287,85020.0,85019.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744680668083,0.1176287,85020.0,85019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680668280,0.1176426,85010.0,85009.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744680668480,0.1176426,85010.0,85009.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1744680669592,0.1176426,85010.0,85009.0,0.162744]
["bitfinex-derivatives","BTCF0:USTF0",1744680670389,0.1176426,85010.0,85009.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1744680670786,0.4784426,85010.0,85009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744680670980,0.1176426,85010.0,85009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680672089,0.1176426,85010.0,85009.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744680672286,0.1176426,85010.0,85009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680672593,0.12664826,85010.0,85009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680673492,0.00908566,85010.0,85009.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1744680673695,0.00908566,85010.0,85009.0,0.190944]
["bitfinex-derivatives","BTCF0:USTF0",1744680674183,0.00908566,85010.0,85009.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1744680674384,0.00900566,85010.0,85009.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1744680674589,0.00908566,85010.0,85009.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1744680674986,0.00908566,85010.0,85009.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1744680675388,0.00908566,85010.0,85009.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1744680676096,0.00900566,85010.0,85009.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1744680676393,0.00908566,85010.0,85009.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1744680676884,0.00900566,85010.0,85009.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1744680677079,0.00908566,85010.0,85009.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1744680677284,0.12672826,85010.0,85009.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744680677485,0.12672826,85010.0,85009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744680677887,0.12672826,85010.0,85009.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1744680678995,0.12672826,85010.0,85009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744680680893,0.12672826,85010.0,85009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744680681090,0.19992826,85010.0,85009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744680681695,0.19992826,85010.0,85009.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744680681894,0.56072826,85010.0,85009.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744680682197,0.56072826,85010.0,85009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744680683404,0.1176509,85004.0,85003.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744680683998,0.1176661,84993.0,84992.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744680684198,0.1176661,84993.0,84992.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744680684698,0.1176661,84993.0,84992.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744680684899,0.12667176,84993.0,84992.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744680685088,0.55987176,84993.0,84992.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744680685489,0.55987176,84993.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744680685490,0.1176675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680685695,0.12667316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680686003,0.20077316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680686192,0.45077316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680686393,0.45959361,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680686997,0.20959361,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680687206,0.21259361,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680688101,0.21459361,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680693496,0.29579361,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680693996,0.28705316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680694199,0.28505316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680694398,0.28497316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680694795,0.28505316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680695298,0.24545316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680695505,0.24745316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680696201,0.21095316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680696590,0.21195316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680696902,0.12875316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680697099,0.16775316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680697700,0.20335316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680700090,0.20135316,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680700293,0.01308566,84992.0,84991.0,0.11766891]
["bitfinex-derivatives","BTCF0:USTF0",1744680700497,0.13067316,84992.0,84991.0,0.13766891]
["bitfinex-derivatives","BTCF0:USTF0",1744680700698,0.12875316,84992.0,84991.0,0.13766891]
["bitfinex-derivatives","BTCF0:USTF0",1744680700899,0.13067316,84992.0,84991.0,0.13766891]
["bitfinex-derivatives","BTCF0:USTF0",1744680701209,0.12875316,84992.0,84991.0,0.21016891]
["bitfinex-derivatives","BTCF0:USTF0",1744680701399,0.12675316,84992.0,84991.0,0.21316891]
["bitfinex-derivatives","BTCF0:USTF0",1744680701908,0.12675316,84992.0,84991.0,0.21116891]
["bitfinex-derivatives","BTCF0:USTF0",1744680702107,0.12675316,84992.0,84991.0,0.21216891]
["bitfinex-derivatives","BTCF0:USTF0",1744680703504,0.12675316,84992.0,84991.0,0.21116891]
["bitfinex-derivatives","BTCF0:USTF0",1744680703705,0.12675316,84992.0,84991.0,0.21016891]
["bitfinex-derivatives","BTCF0:USTF0",1744680706910,0.1176568,85000.0,84999.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744680707110,0.1176568,85000.0,84999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680707606,0.1177368,85000.0,84999.0,0.1970578]
["bitfinex-derivatives","BTCF0:USTF0",1744680708207,0.1177368,85000.0,84999.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744680708402,0.1187368,85000.0,84999.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744680709606,0.1197368,85000.0,84999.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744680709807,0.1187368,85000.0,84999.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744680710109,0.1197368,85000.0,84999.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744680710720,0.1197368,85000.0,84999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744680710909,0.1564368,85000.0,84999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744680711419,0.1197368,85000.0,84999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744680713015,0.1207368,85000.0,84999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744680713215,0.1217368,85000.0,84999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744680713414,0.1217368,85000.0,84999.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1744680713619,0.00408,85000.0,84999.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1744680713817,0.00010801,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744680714125,0.1176419,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744680714422,0.3608,85027.0,85023.0,0.1764333]
["bitfinex-derivatives","BTCF0:USTF0",1744680714621,0.1176218,85025.0,85024.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744680715123,0.1177018,85025.0,85024.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744680715416,0.1176218,85025.0,85024.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744680715623,0.1177018,85025.0,85024.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744680716415,0.1187018,85025.0,85024.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744680716623,0.15678744,85025.0,85024.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680716823,0.19058744,85025.0,85024.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680717123,0.18958744,85025.0,85024.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680717324,0.19058744,85025.0,85024.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680718027,0.12008744,85025.0,85024.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680718320,0.00246564,85025.0,85024.0,0.1510232]
["bitfinex-derivatives","BTCF0:USTF0",1744680718526,0.12000744,85025.0,85024.0,0.1510232]
["bitfinex-derivatives","BTCF0:USTF0",1744680718822,0.12008744,85025.0,85024.0,0.1510232]
["bitfinex-derivatives","BTCF0:USTF0",1744680719024,0.00138564,85025.0,85024.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1744680719212,0.00238564,85025.0,85024.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1744680719412,0.12000744,85025.0,85024.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744680719615,0.12008744,85025.0,85024.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744680720125,0.12008744,85025.0,85024.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744680720323,0.11908744,85025.0,85024.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744680720523,0.00138564,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680720724,0.00146564,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680720924,0.00138564,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680721134,0.00146564,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680721823,0.00246564,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680722218,0.00310961,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680722418,0.00210961,85025.0,85024.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1744680722814,0.00210961,85025.0,85024.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1744680725127,0.005,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744680725323,0.005,85032.0,85031.0,0.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1744680725723,0.00508,85032.0,85031.0,0.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1744680725918,0.00508,85032.0,85031.0,0.1983135]
["bitfinex-derivatives","BTCF0:USTF0",1744680726128,0.1226921,85032.0,85031.0,0.1983135]
["bitfinex-derivatives","BTCF0:USTF0",1744680726327,0.00608,85032.0,85031.0,0.1983135]
["bitfinex-derivatives","BTCF0:USTF0",1744680726929,0.00608,85032.0,85031.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1744680727432,0.11770631,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744680727729,0.1176783,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744680727929,0.1175983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744680728230,0.1175983,85042.0,85041.0,0.2227997]
["bitfinex-derivatives","BTCF0:USTF0",1744680728432,0.0587798,85070.0,85045.0,0.0587965]
["bitfinex-derivatives","BTCF0:USTF0",1744680728633,0.3608,85062.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744680728935,0.1225766,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680729136,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680729334,0.005,85058.0,85057.0,0.1375776]
["bitfinex-derivatives","BTCF0:USTF0",1744680729734,0.00508,85058.0,85057.0,0.1375776]
["bitfinex-derivatives","BTCF0:USTF0",1744680730033,0.005,85058.0,85057.0,0.1375776]
["bitfinex-derivatives","BTCF0:USTF0",1744680730224,0.1226562,85058.0,85057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680731126,0.1226562,85058.0,85057.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744680731743,0.1236562,85058.0,85057.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744680732435,0.1584562,85058.0,85057.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744680732743,0.07568,85058.0,85040.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744680732935,0.11759,85048.0,85047.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744680733234,0.1176004,85041.0,85038.0,0.12421101]
["bitfinex-derivatives","BTCF0:USTF0",1744680733442,0.1175831,85054.0,85052.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1744680733741,0.00608,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680733943,0.1235762,85058.0,85057.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1744680734132,0.1236562,85058.0,85057.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1744680734533,0.1226562,85058.0,85057.0,0.1617776]
["bitfinex-derivatives","BTCF0:USTF0",1744680734934,0.1226562,85058.0,85057.0,0.1717776]
["bitfinex-derivatives","BTCF0:USTF0",1744680735139,0.1226562,85058.0,85057.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1744680735342,0.1246562,85058.0,85057.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1744680735544,0.1246562,85058.0,85057.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744680735841,0.1246562,85058.0,85057.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744680736344,0.1923562,85058.0,85057.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744680736939,0.1923562,85058.0,85057.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1744680738539,0.1923562,85058.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680738540,0.1175997,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680738944,0.1176025,85039.0,85038.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744680740443,0.1519025,85039.0,85038.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744680741431,0.1519025,85039.0,85038.0,0.00317641]
["bitfinex-derivatives","BTCF0:USTF0",1744680741629,0.1519025,85039.0,85038.0,0.12078021]
["bitfinex-derivatives","BTCF0:USTF0",1744680742140,0.1519025,85039.0,85038.0,0.12178021]
["bitfinex-derivatives","BTCF0:USTF0",1744680742536,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680743142,0.1519025,85039.0,85038.0,0.03687641]
["bitfinex-derivatives","BTCF0:USTF0",1744680743532,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680744239,0.1519025,85039.0,85038.0,0.03687641]
["bitfinex-derivatives","BTCF0:USTF0",1744680744739,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680745130,0.1519025,85039.0,85038.0,0.03687641]
["bitfinex-derivatives","BTCF0:USTF0",1744680745535,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680747540,0.1519025,85039.0,85038.0,0.03687641]
["bitfinex-derivatives","BTCF0:USTF0",1744680748137,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680749733,0.1519025,85039.0,85038.0,0.03687641]
["bitfinex-derivatives","BTCF0:USTF0",1744680751540,0.1519025,85039.0,85038.0,0.15448021]
["bitfinex-derivatives","BTCF0:USTF0",1744680751840,0.1519025,85039.0,85038.0,0.18758021]
["bitfinex-derivatives","BTCF0:USTF0",1744680752038,0.17942001,85060.0,85038.0,0.43077641]
["bitfinex-derivatives","BTCF0:USTF0",1744680752240,0.17942001,85060.0,85047.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744680752437,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680752642,0.1226562,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680752957,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680753149,0.00508,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744680753342,0.00508,85058.0,85057.0,0.1857776]
["bitfinex-derivatives","BTCF0:USTF0",1744680753744,0.00508,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680754452,0.1246562,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680755752,0.00708,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680755958,0.007,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680756253,0.00708,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680756644,0.1246562,85058.0,85057.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1744680762553,0.1246562,85058.0,85057.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744680762759,0.4854562,85058.0,85057.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744680765962,0.4854562,85058.0,85057.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1744680767760,0.36788,85058.0,85057.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1744680768559,0.3678,85058.0,85057.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1744680768758,0.17942307,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744680768949,0.17942307,85060.0,85059.0,0.1675748]
["bitfinex-derivatives","BTCF0:USTF0",1744680769155,0.17950307,85060.0,85059.0,0.1675748]
["bitfinex-derivatives","BTCF0:USTF0",1744680769556,8e-05,85060.0,85059.0,0.1675748]
["bitfinex-derivatives","BTCF0:USTF0",1744680770951,8e-05,85060.0,85059.0,0.1685748]
["bitfinex-derivatives","BTCF0:USTF0",1744680772357,8e-05,85060.0,85059.0,0.1695748]
["bitfinex-derivatives","BTCF0:USTF0",1744680772864,0.1175694,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744680773161,0.00010801,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744680773363,0.0336,85075.0,85069.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1744680773553,0.03420801,85077.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744680773758,0.1175513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744680774267,0.1175513,85076.0,85075.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1744680775067,0.1499513,85076.0,85075.0,0.1839527]
["bitfinex-derivatives","BTCF0:USTF0",1744680775259,0.00010801,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744680775460,0.0341,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680775652,0.15175101,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680775857,0.18415101,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680777270,0.06660801,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680777854,0.00010801,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680778965,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744680780360,0.0587708,85083.0,85076.0,0.0587756]
["bitfinex-derivatives","BTCF0:USTF0",1744680780560,0.1175472,85079.0,85078.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1744680780760,0.1175472,85079.0,85078.0,0.1763191]
["bitfinex-derivatives","BTCF0:USTF0",1744680780959,0.1175472,85079.0,85078.0,0.0587741]
["bitfinex-derivatives","BTCF0:USTF0",1744680781361,0.0587749,85077.0,85069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744680781567,0.1175541,85074.0,85073.0,0.1177308]
["bitfinex-derivatives","BTCF0:USTF0",1744680781766,0.12640883,85074.0,85073.0,0.1177308]
["bitfinex-derivatives","BTCF0:USTF0",1744680782558,0.0587866,85061.0,85060.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1744680782763,0.1175703,85063.0,85062.0,0.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1744680782959,0.176346,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744680783157,0.176346,85068.0,85065.0,0.0587826]
["bitfinex-derivatives","BTCF0:USTF0",1744680783158,0.1175651,85066.0,85065.0,0.0587826]
["bitfinex-derivatives","BTCF0:USTF0",1744680783360,0.00896274,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744680783564,0.00896274,85074.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680783565,0.1175568,85072.0,85071.0,0.0587785]
["bitfinex-derivatives","BTCF0:USTF0",1744680784367,0.1839568,85072.0,85071.0,0.0587785]
["bitfinex-derivatives","BTCF0:USTF0",1744680785170,0.1763428,85070.0,85069.0,0.1175604]
["bitfinex-derivatives","BTCF0:USTF0",1744680785370,0.1175624,85068.0,85067.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744680785565,0.1175651,85066.0,85065.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1744680785963,0.1175651,85066.0,85065.0,0.4785428]
["bitfinex-derivatives","BTCF0:USTF0",1744680786171,0.0587818,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744680786675,0.0677164,85068.0,85067.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1744680787269,0.0677964,85068.0,85067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680787463,0.1019964,85068.0,85067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680788075,0.1019964,85068.0,85067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744680788278,0.1019964,85068.0,85067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744680788680,0.1019964,85068.0,85067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744680788878,0.1175651,85066.0,85065.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1744680789573,0.1501651,85066.0,85065.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1744680789880,0.1590997,85066.0,85065.0,0.4785428]
["bitfinex-derivatives","BTCF0:USTF0",1744680790071,0.1264997,85066.0,85065.0,0.4785428]
["bitfinex-derivatives","BTCF0:USTF0",1744680790480,0.1264997,85066.0,85065.0,0.4795428]
["bitfinex-derivatives","BTCF0:USTF0",1744680790674,0.1175651,85066.0,85065.0,0.4795428]
["bitfinex-derivatives","BTCF0:USTF0",1744680791276,0.1501651,85066.0,85065.0,0.3619763]
["bitfinex-derivatives","BTCF0:USTF0",1744680791469,0.1501651,85066.0,85065.0,0.4795428]
["bitfinex-derivatives","BTCF0:USTF0",1744680791876,0.1501651,85066.0,85065.0,0.3629763]
["bitfinex-derivatives","BTCF0:USTF0",1744680792382,0.1501651,85066.0,85065.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1744680792682,0.1501651,85066.0,85065.0,0.3943763]
["bitfinex-derivatives","BTCF0:USTF0",1744680793372,0.15904638,85066.0,85065.0,0.3943763]
["bitfinex-derivatives","BTCF0:USTF0",1744680793873,0.15904638,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680795070,0.04148128,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680795581,0.15904638,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680795775,0.04148128,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680795983,0.15904638,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680796277,0.00888128,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680796682,0.00888128,85066.0,85065.0,0.5109428]
["bitfinex-derivatives","BTCF0:USTF0",1744680796877,0.00888128,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680797182,0.00896128,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680797383,0.12652638,85066.0,85065.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1744680797581,0.12652638,85066.0,85065.0,0.4053763]
["bitfinex-derivatives","BTCF0:USTF0",1744680797883,0.12652638,85066.0,85065.0,0.4043763]
["bitfinex-derivatives","BTCF0:USTF0",1744680798073,0.52002638,85066.0,85065.0,0.0031763]
["bitfinex-derivatives","BTCF0:USTF0",1744680798271,0.52002638,85066.0,85065.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1744680798469,0.52002638,85066.0,85065.0,0.0031763]
["bitfinex-derivatives","BTCF0:USTF0",1744680798878,0.15922638,85066.0,85065.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1744680799079,0.15922638,85066.0,85065.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744680799384,0.15914638,85066.0,85065.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744680799586,0.15922638,85066.0,85065.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744680799788,0.15922638,85066.0,85065.0,0.1852428]
["bitfinex-derivatives","BTCF0:USTF0",1744680800086,0.00888128,85066.0,85065.0,0.1842428]
["bitfinex-derivatives","BTCF0:USTF0",1744680800271,0.00896128,85066.0,85065.0,0.1942428]
["bitfinex-derivatives","BTCF0:USTF0",1744680800471,0.00888128,85066.0,85065.0,0.1942428]
["bitfinex-derivatives","BTCF0:USTF0",1744680800676,0.00896128,85066.0,85065.0,0.2242428]
["bitfinex-derivatives","BTCF0:USTF0",1744680801378,0.0001756,85082.0,85069.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1744680801584,0.00032141,85082.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744680801883,0.11786451,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744680802279,0.11786451,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744680802480,0.11786451,85082.0,85081.0,0.5119444]
["bitfinex-derivatives","BTCF0:USTF0",1744680802689,0.00032141,85082.0,85081.0,0.5119444]
["bitfinex-derivatives","BTCF0:USTF0",1744680803078,0.11786441,85082.0,85081.0,0.5119444]
["bitfinex-derivatives","BTCF0:USTF0",1744680803278,0.11786441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680804188,0.18276441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680805091,0.11786441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680805988,0.18276441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680806885,0.11786441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680808288,0.14986441,85082.0,85081.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744680809693,0.23974283,85105.0,85081.0,0.6235451]
["bitfinex-derivatives","BTCF0:USTF0",1744680809989,0.3608,85130.0,85102.0,0.0587576]
["bitfinex-derivatives","BTCF0:USTF0",1744680810193,0.00014581,85144.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680810382,0.01195149,85151.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744680810584,0.00014581,85151.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1744680810787,0.00014581,85151.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1744680811086,0.00019684,85152.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1744680811087,0.38977207,85149.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1744680811291,0.38977207,85149.0,85148.0,0.4982519]
["bitfinex-derivatives","BTCF0:USTF0",1744680811589,0.32675877,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744680811781,0.32675877,85154.0,85153.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1744680812188,0.32683877,85154.0,85153.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1744680813193,0.44428237,85154.0,85153.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1744680813585,0.33608894,85154.0,85153.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1744680813983,0.33600894,85154.0,85153.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1744680814290,0.32683877,85154.0,85153.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1744680814487,0.32675877,85154.0,85153.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1744680814688,0.005,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744680814884,0.0144406,85162.0,85161.0,0.508234]
["bitfinex-derivatives","BTCF0:USTF0",1744680815086,0.0145206,85162.0,85161.0,0.508234]
["bitfinex-derivatives","BTCF0:USTF0",1744680815390,0.1174311,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744680815592,0.0554202,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744680815897,0.0554202,85166.0,85165.0,0.1374285]
["bitfinex-derivatives","BTCF0:USTF0",1744680816598,0.001,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744680816897,0.001,85167.0,85166.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1744680817094,0.12814063,85167.0,85166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680817297,0.19574063,85167.0,85166.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1744680817595,0.04511493,85167.0,85166.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1744680817799,0.0354,85167.0,85166.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1744680819590,0.1528257,85167.0,85166.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1744680820198,0.0587078,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744680820395,0.0587052,85179.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680820592,0.11752131,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744680821096,0.1174933,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744680821296,8e-05,85176.0,85175.0,0.4782147]
["bitfinex-derivatives","BTCF0:USTF0",1744680821796,0.1174933,85176.0,85175.0,0.4782147]
["bitfinex-derivatives","BTCF0:USTF0",1744680822493,0.1174933,85176.0,85175.0,0.4882147]
["bitfinex-derivatives","BTCF0:USTF0",1744680823294,0.1174312,85163.0,85162.0,0.35126126]
["bitfinex-derivatives","BTCF0:USTF0",1744680823486,0.1174423,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680824289,0.0336,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744680825293,0.0328,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744680825800,0.03288,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744680826002,0.03288,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680826302,0.1503126,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680827303,0.03288,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680827701,0.1503126,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680828102,0.1503126,85162.0,85161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680828908,0.1503126,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680829206,0.03288,85162.0,85161.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1744680829505,0.0328,85162.0,85161.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1744680829696,0.03288,85162.0,85161.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1744680830091,0.1503126,85162.0,85161.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1744680830604,0.1174326,85164.0,85163.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1744680830806,0.1174326,85164.0,85163.0,0.4882298]
["bitfinex-derivatives","BTCF0:USTF0",1744680830999,0.1174326,85164.0,85163.0,0.5198298]
["bitfinex-derivatives","BTCF0:USTF0",1744680831195,0.0319,85167.0,85164.0,0.0587144]
["bitfinex-derivatives","BTCF0:USTF0",1744680831396,0.1174271,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744680832203,0.1175071,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744680832705,0.1174271,85167.0,85166.0,0.1761401]
["bitfinex-derivatives","BTCF0:USTF0",1744680833407,0.1174271,85167.0,85166.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1744680833606,0.1174271,85167.0,85166.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1744680833907,0.1174271,85167.0,85166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680834113,0.1512271,85167.0,85166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680834904,0.1174285,85165.0,85164.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744680835100,0.1174285,85165.0,85164.0,0.1507298]
["bitfinex-derivatives","BTCF0:USTF0",1744680835905,0.1174285,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1744680837001,0.1174285,85165.0,85164.0,0.1374298]
["bitfinex-derivatives","BTCF0:USTF0",1744680838508,0.1174285,85165.0,85164.0,0.1274298]
["bitfinex-derivatives","BTCF0:USTF0",1744680839212,0.1174285,85165.0,85164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680839411,0.1174298,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1744680839612,0.1500298,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1744680840310,0.1500298,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680842003,0.1174519,85148.0,85147.0,0.36549773]
["bitfinex-derivatives","BTCF0:USTF0",1744680842706,0.1174602,85142.0,85141.0,0.18000543]
["bitfinex-derivatives","BTCF0:USTF0",1744680843205,0.1174657,85138.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680843407,0.3674657,85138.0,85137.0,0.18814242]
["bitfinex-derivatives","BTCF0:USTF0",1744680843605,0.3674657,85138.0,85123.0,0.46565182]
["bitfinex-derivatives","BTCF0:USTF0",1744680843606,0.0587363,85133.0,85123.0,0.46565182]
["bitfinex-derivatives","BTCF0:USTF0",1744680843812,0.1174809,85127.0,85123.0,0.46565182]
["bitfinex-derivatives","BTCF0:USTF0",1744680844200,0.117485,85124.0,85123.0,0.46565182]
["bitfinex-derivatives","BTCF0:USTF0",1744680844411,0.0587418,85125.0,85118.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744680844609,0.117503,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680845308,0.182203,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680845812,0.184203,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680846011,0.1175113,85105.0,85102.0,0.5578805]
["bitfinex-derivatives","BTCF0:USTF0",1744680848298,0.1185113,85105.0,85102.0,0.5578805]
["bitfinex-derivatives","BTCF0:USTF0",1744680848503,0.1195113,85105.0,85102.0,0.5578805]
["bitfinex-derivatives","BTCF0:USTF0",1744680848699,0.1175334,85089.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680849306,0.117543,85082.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680850211,0.151643,85082.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680850610,0.0341,85082.0,85081.0,0.73474776]
["bitfinex-derivatives","BTCF0:USTF0",1744680850813,0.0309,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744680851016,0.0309,85083.0,85082.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1744680851209,0.1484416,85083.0,85082.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1744680851403,0.1484416,85083.0,85082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744680851608,0.117543,85082.0,85081.0,0.61720336]
["bitfinex-derivatives","BTCF0:USTF0",1744680851906,0.151643,85082.0,85081.0,0.61920336]
["bitfinex-derivatives","BTCF0:USTF0",1744680852403,0.151643,85082.0,85081.0,0.61820336]
["bitfinex-derivatives","BTCF0:USTF0",1744680853009,0.151643,85082.0,85081.0,0.62020336]
["bitfinex-derivatives","BTCF0:USTF0",1744680854005,0.00017629,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744680854311,0.00017629,85090.0,85089.0,0.4883334]
["bitfinex-derivatives","BTCF0:USTF0",1744680854516,0.00017629,85090.0,85089.0,0.4983334]
["bitfinex-derivatives","BTCF0:USTF0",1744680854720,0.00025629,85090.0,85089.0,0.5625334]
["bitfinex-derivatives","BTCF0:USTF0",1744680854910,0.08512,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744680855110,0.005,85110.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744680855111,0.1225058,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744680855310,0.1175085,85108.0,85107.0,0.117508]
["bitfinex-derivatives","BTCF0:USTF0",1744680855510,0.1225046,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744680855710,0.1175071,85108.0,85107.0,0.0914537]
["bitfinex-derivatives","BTCF0:USTF0",1744680856005,1.63256,85115.0,85107.0,0.0914537]
["bitfinex-derivatives","BTCF0:USTF0",1744680856006,0.00017629,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744680856210,0.00017629,85116.0,85115.0,0.1374975]
["bitfinex-derivatives","BTCF0:USTF0",1744680856618,0.1174788,85129.0,85128.0,0.1174786]
["bitfinex-derivatives","BTCF0:USTF0",1744680856914,0.1174755,85131.0,85130.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1744680857109,0.1174781,85129.0,85128.0,0.4782792]
["bitfinex-derivatives","BTCF0:USTF0",1744680857612,0.1174781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680857814,0.1174781,85129.0,85128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680858519,0.1174781,85129.0,85128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744680858912,0.1174781,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680860315,0.1174781,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744680861218,0.1174892,85121.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680861413,0.1174892,85121.0,85120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680861609,0.3674892,85121.0,85120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680861910,0.1175237,85096.0,85083.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680862115,0.2046437,85096.0,85083.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680862717,0.2664437,85096.0,85083.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744680862913,0.2664437,85096.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680863108,0.2664437,85096.0,85095.0,0.0057006]
["bitfinex-derivatives","BTCF0:USTF0",1744680863615,0.1175347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680864511,0.1791347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680865219,0.1791347,85088.0,85087.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1744680866410,0.1791347,85088.0,85087.0,0.00417629]
["bitfinex-derivatives","BTCF0:USTF0",1744680867109,0.1175347,85088.0,85087.0,0.00417629]
["bitfinex-derivatives","BTCF0:USTF0",1744680867313,0.08712,85103.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744680867520,0.1175297,85093.0,85092.0,0.1175261]
["bitfinex-derivatives","BTCF0:USTF0",1744680867714,0.0331,85107.0,85092.0,0.1175261]
["bitfinex-derivatives","BTCF0:USTF0",1744680867715,0.3608,85118.0,85092.0,0.1987642]
["bitfinex-derivatives","BTCF0:USTF0",1744680867917,0.08712,85114.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744680868114,0.00010801,85107.0,85103.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1744680868317,0.3608,85119.0,85103.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1744680868318,0.0587496,85114.0,85103.0,0.137514]
["bitfinex-derivatives","BTCF0:USTF0",1744680868520,0.00025629,85104.0,85103.0,0.137514]
["bitfinex-derivatives","BTCF0:USTF0",1744680869413,0.005,85110.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744680869614,0.20634794,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744680869820,0.1175071,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744680870819,0.1175071,85108.0,85107.0,0.4893085]
["bitfinex-derivatives","BTCF0:USTF0",1744680871027,0.1175071,85108.0,85107.0,0.4913085]
["bitfinex-derivatives","BTCF0:USTF0",1744680871523,0.1175071,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744680871718,0.1175071,85108.0,85107.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744680872323,0.1175071,85108.0,85107.0,0.5112085]
["bitfinex-derivatives","BTCF0:USTF0",1744680872522,0.1175071,85108.0,85107.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744680873223,0.1175071,85108.0,85107.0,0.5102085]
["bitfinex-derivatives","BTCF0:USTF0",1744680873519,0.1175071,85108.0,85107.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744680873725,0.1175071,85108.0,85107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744680873912,0.1195071,85108.0,85107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744680874424,0.1175071,85108.0,85107.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744680874622,0.1175071,85108.0,85107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744680875625,0.1506071,85108.0,85107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744680877419,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744680877616,0.005,85110.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744680878133,0.00508,85110.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744680878630,0.00508,85110.0,85109.0,0.1375057]
["bitfinex-derivatives","BTCF0:USTF0",1744680879324,0.1225844,85110.0,85109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680879623,0.1225844,85110.0,85109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680879922,0.1225844,85110.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744680880425,0.1225044,85110.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744680880728,0.00508,85110.0,85109.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1744680880916,0.005,85110.0,85109.0,0.2019057]
["bitfinex-derivatives","BTCF0:USTF0",1744680881121,0.1225844,85110.0,85109.0,0.2019057]
["bitfinex-derivatives","BTCF0:USTF0",1744680882525,0.1225844,85110.0,85109.0,0.2029057]
["bitfinex-derivatives","BTCF0:USTF0",1744680883832,0.1225844,85110.0,85109.0,0.2019057]
["bitfinex-derivatives","BTCF0:USTF0",1744680888033,0.1225844,85110.0,85109.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744680888420,0.1225844,85110.0,85109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744680888626,0.1862844,85110.0,85109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744680889124,0.1175182,85100.0,85099.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744680889928,0.0632,85100.0,85099.0,0.1837195]
["bitfinex-derivatives","BTCF0:USTF0",1744680890226,0.117513,85104.0,85103.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744680890532,0.117513,85104.0,85103.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1744680891031,0.117513,85104.0,85103.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744680891232,0.180713,85104.0,85103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744680891431,0.1175154,85102.0,85101.0,0.1175159]
["bitfinex-derivatives","BTCF0:USTF0",1744680892021,0.0587582,85102.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680892222,0.1175195,85099.0,85098.0,0.4783203]
["bitfinex-derivatives","BTCF0:USTF0",1744680892928,0.1175195,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680894428,0.1222589,85101.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680894429,0.1175347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680895728,0.1813347,85088.0,85087.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680896037,0.1813347,85088.0,85087.0,0.00517629]
["bitfinex-derivatives","BTCF0:USTF0",1744680896435,0.1813347,85088.0,85087.0,0.00283008]
["bitfinex-derivatives","BTCF0:USTF0",1744680897133,0.1175582,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680897930,0.1810582,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680899128,0.1810582,85071.0,85070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744680899438,0.1810582,85071.0,85070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744680902432,0.1810582,85071.0,85070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744680903337,0.5418582,85071.0,85070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744680904733,0.1175596,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680904932,0.2057596,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680905144,0.2674596,85070.0,85069.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680905835,0.2674596,85070.0,85069.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1744680906237,0.2674596,85070.0,85069.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1744680906436,0.2675396,85070.0,85069.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1744680906639,8e-05,85070.0,85069.0,0.12556104]
["bitfinex-derivatives","BTCF0:USTF0",1744680906838,8e-05,85070.0,85069.0,0.38556104]
["bitfinex-derivatives","BTCF0:USTF0",1744680907041,0.14806806,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744680907437,0.14806806,85075.0,85074.0,0.3775541]
["bitfinex-derivatives","BTCF0:USTF0",1744680907633,0.14814806,85075.0,85074.0,0.3775541]
["bitfinex-derivatives","BTCF0:USTF0",1744680907834,0.26570076,85075.0,85074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744680908340,0.26570076,85075.0,85074.0,0.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1744680908531,0.26570076,85075.0,85074.0,0.1295541]
["bitfinex-derivatives","BTCF0:USTF0",1744680908736,0.14814806,85075.0,85074.0,0.1295541]
["bitfinex-derivatives","BTCF0:USTF0",1744680908932,0.14806806,85075.0,85074.0,0.1295541]
["bitfinex-derivatives","BTCF0:USTF0",1744680909138,0.14814806,85075.0,85074.0,0.1305541]
["bitfinex-derivatives","BTCF0:USTF0",1744680909952,8e-05,85075.0,85074.0,0.1305541]
["bitfinex-derivatives","BTCF0:USTF0",1744680910744,0.1176327,85075.0,85074.0,0.1305541]
["bitfinex-derivatives","BTCF0:USTF0",1744680911546,8e-05,85075.0,85074.0,0.1305541]
["bitfinex-derivatives","BTCF0:USTF0",1744680911738,8e-05,85075.0,85074.0,0.1615541]
["bitfinex-derivatives","BTCF0:USTF0",1744680911935,1e-07,85075.0,85074.0,0.9798541]
["bitfinex-derivatives","BTCF0:USTF0",1744680912138,0.01947345,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744680912349,0.14806806,85100.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744680912544,0.14806806,85100.0,85093.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1744680912735,0.0587598,85099.0,85093.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1744680913044,0.1175226,85097.0,85093.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1744680913242,0.14806806,85100.0,85093.0,0.1783278]
["bitfinex-derivatives","BTCF0:USTF0",1744680913748,0.11911301,85094.0,85093.0,0.1783278]
["bitfinex-derivatives","BTCF0:USTF0",1744680915042,0.23663951,85094.0,85093.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744680915243,0.23663951,85094.0,85093.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744680915643,0.23663951,85094.0,85093.0,0.1713278]
["bitfinex-derivatives","BTCF0:USTF0",1744680915839,0.23663951,85094.0,85093.0,0.1703278]
["bitfinex-derivatives","BTCF0:USTF0",1744680916239,0.23763951,85094.0,85093.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1744680917248,0.23663951,85094.0,85093.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1744680924049,0.23763951,85094.0,85093.0,0.1683278]
["bitfinex-derivatives","BTCF0:USTF0",1744680924256,0.23763951,85094.0,85093.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744680924553,0.23763951,85094.0,85093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744680924749,0.1175334,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680926052,0.1175334,85089.0,85088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680926555,0.1175334,85089.0,85088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744680926745,0.1175334,85089.0,85088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744680926941,0.1175375,85086.0,85085.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680929453,0.1175596,85070.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680929654,0.1175596,85070.0,85063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744680930046,0.4783596,85070.0,85057.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744680930251,0.4783596,85070.0,85058.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744680930553,0.5412596,85070.0,85069.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1744680931052,0.117579,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680931956,0.1175914,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744680932453,0.1175955,85044.0,85038.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1744680932654,0.1175955,85044.0,85040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744680933255,0.1176025,85039.0,85038.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744680933554,0.1176163,85029.0,85028.0,0.26809773]
["bitfinex-derivatives","BTCF0:USTF0",1744680933744,0.1176163,85029.0,85028.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744680934349,0.1822163,85029.0,85028.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744680934560,0.1822163,85029.0,85020.0,0.29601748]
["bitfinex-derivatives","BTCF0:USTF0",1744680934561,0.1176204,85026.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680934953,0.1176204,85026.0,85018.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744680935354,0.0588142,85021.0,85017.0,0.00488131]
["bitfinex-derivatives","BTCF0:USTF0",1744680935548,0.1176315,85018.0,85017.0,0.00488131]
["bitfinex-derivatives","BTCF0:USTF0",1744680936959,0.1176315,85018.0,85017.0,0.00988131]
["bitfinex-derivatives","BTCF0:USTF0",1744680937353,0.1176315,85018.0,85017.0,0.00788131]
["bitfinex-derivatives","BTCF0:USTF0",1744680937555,0.1176315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680937861,0.117655,85001.0,84998.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744680939755,0.117655,85001.0,85000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744680940461,0.117655,85001.0,85000.0,0.09632874]
["bitfinex-derivatives","BTCF0:USTF0",1744680940462,0.478455,85001.0,85000.0,0.09632874]
["bitfinex-derivatives","BTCF0:USTF0",1744680940758,0.478455,85001.0,85000.0,0.10132874]
["bitfinex-derivatives","BTCF0:USTF0",1744680941358,0.49012277,85001.0,85000.0,0.10132874]
["bitfinex-derivatives","BTCF0:USTF0",1744680941556,0.49012277,85001.0,85000.0,0.10032874]
["bitfinex-derivatives","BTCF0:USTF0",1744680942260,0.1176661,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744680942565,0.2051861,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744680943151,0.2740861,84993.0,84992.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744680943356,0.1176675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680943559,0.4784675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680943753,0.5473675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680943958,0.7973675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680944155,0.80617355,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680944357,0.1177035,84966.0,84965.0,0.03620779]
["bitfinex-derivatives","BTCF0:USTF0",1744680944557,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744680945163,0.1852035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744680946264,0.1862035,84966.0,84965.0,0.01078779]
["bitfinex-derivatives","BTCF0:USTF0",1744680947263,0.1862035,84966.0,84965.0,0.01578779]
["bitfinex-derivatives","BTCF0:USTF0",1744680948671,0.1187035,84966.0,84965.0,0.13349269]
["bitfinex-derivatives","BTCF0:USTF0",1744680948863,0.2063435,84966.0,84965.0,0.20299269]
["bitfinex-derivatives","BTCF0:USTF0",1744680949065,0.2063435,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680949363,0.2063435,84966.0,84965.0,0.08520779]
["bitfinex-derivatives","BTCF0:USTF0",1744680949769,0.2063435,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680949978,0.2756435,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680950481,0.2424435,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680950682,0.2063435,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680950883,0.1187035,84966.0,84965.0,0.20299269]
["bitfinex-derivatives","BTCF0:USTF0",1744680951080,0.1187835,84966.0,84965.0,0.21299269]
["bitfinex-derivatives","BTCF0:USTF0",1744680951381,0.1187835,84966.0,84965.0,0.08520779]
["bitfinex-derivatives","BTCF0:USTF0",1744680951586,0.1187835,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680951984,0.1863835,84966.0,84965.0,0.08520779]
["bitfinex-derivatives","BTCF0:USTF0",1744680952187,0.1863835,84966.0,84965.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1744680952682,0.1863835,84966.0,84965.0,0.05398779]
["bitfinex-derivatives","BTCF0:USTF0",1744680952886,0.5471835,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744680953583,0.4795835,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744680953888,0.5691835,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744680954083,0.5692635,84966.0,84965.0,0.01570779]
["bitfinex-derivatives","BTCF0:USTF0",1744680954286,0.5692635,84966.0,84965.0,0.01578779]
["bitfinex-derivatives","BTCF0:USTF0",1744680955475,0.6432635,84966.0,84965.0,0.01578779]
["bitfinex-derivatives","BTCF0:USTF0",1744680955874,0.5692635,84966.0,84965.0,0.01578779]
["bitfinex-derivatives","BTCF0:USTF0",1744680956681,0.5692635,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680956875,0.5692635,84966.0,84957.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1744680956876,0.1177146,84958.0,84957.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1744680957082,0.4785146,84958.0,84957.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1744680957582,0.4785146,84958.0,84957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744680957778,0.49058642,84958.0,84957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744680957981,0.1177381,84941.0,84940.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744680958174,0.1177381,84941.0,84940.0,0.0726458]
["bitfinex-derivatives","BTCF0:USTF0",1744680959286,0.1177381,84941.0,84940.0,0.0766458]
["bitfinex-derivatives","BTCF0:USTF0",1744680960184,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680960383,0.1546395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744680960579,0.1546395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744680961283,0.1546395,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680961487,0.1177756,84914.0,84910.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744680961684,0.1177756,84914.0,84913.0,0.00490751]
["bitfinex-derivatives","BTCF0:USTF0",1744680961892,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744680962085,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744680962290,0.4785756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680962489,0.5551756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680962793,0.00017661,84922.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744680962981,0.08972,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744680963188,0.08972,84937.0,84927.0,0.4196787]
["bitfinex-derivatives","BTCF0:USTF0",1744680963382,0.08972,84937.0,84928.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744680963383,0.1177548,84929.0,84928.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744680963689,0.1177548,84929.0,84928.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744680964487,0.1177548,84929.0,84928.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744680964883,0.1177548,84929.0,84928.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744680965079,0.1177548,84929.0,84928.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744680965282,0.1197548,84929.0,84928.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744680965491,0.1257548,84929.0,84928.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744680965691,0.1257548,84929.0,84928.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744680965895,0.1267548,84929.0,84928.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744680966091,0.1267548,84929.0,84928.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744680966891,0.1267548,84929.0,84928.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744680967282,0.1267548,84929.0,84928.0,0.11004688]
["bitfinex-derivatives","BTCF0:USTF0",1744680967985,0.00017661,84937.0,84934.0,0.0588739]
["bitfinex-derivatives","BTCF0:USTF0",1744680968185,0.058863,84950.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744680968389,0.0372,84959.0,84951.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744680968390,0.1178037,84952.0,84951.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744680968590,0.1178037,84952.0,84951.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744680968984,8e-05,84952.0,84951.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744680969182,0.1178029,84952.0,84951.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744680969383,0.1178029,84952.0,84951.0,0.5503215]
["bitfinex-derivatives","BTCF0:USTF0",1744680969789,0.1178029,84952.0,84951.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1744680969988,0.1218029,84952.0,84951.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1744680970384,0.1218029,84952.0,84951.0,0.5513243]
["bitfinex-derivatives","BTCF0:USTF0",1744680971900,0.1217229,84952.0,84951.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1744680972394,0.1177229,84952.0,84951.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1744680972790,0.1177229,84952.0,84951.0,0.43844688]
["bitfinex-derivatives","BTCF0:USTF0",1744680973292,0.1177229,84952.0,84951.0,0.55617118]
["bitfinex-derivatives","BTCF0:USTF0",1744680973890,0.1177229,84952.0,84951.0,0.56617118]
["bitfinex-derivatives","BTCF0:USTF0",1744680974097,0.2124041,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744680974396,0.00508,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744680974596,0.00010801,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744680974799,0.11778241,84987.0,84986.0,0.4784758]
["bitfinex-derivatives","BTCF0:USTF0",1744680975095,0.1177544,84987.0,84986.0,0.4784758]
["bitfinex-derivatives","BTCF0:USTF0",1744680975394,0.00017651,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744680975603,0.11784041,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744680975795,0.11784041,84995.0,84994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744680975997,0.16144041,84995.0,84994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744680976204,0.16144041,84995.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680976205,0.1206744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680977000,0.1186744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680977200,0.2003744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680977405,0.1186744,84987.0,84986.0,0.4784758]
["bitfinex-derivatives","BTCF0:USTF0",1744680977995,0.1187544,84987.0,84986.0,0.4784758]
["bitfinex-derivatives","BTCF0:USTF0",1744680978196,0.1187544,84987.0,84986.0,0.5602758]
["bitfinex-derivatives","BTCF0:USTF0",1744680978591,0.1217544,84987.0,84986.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1744680978802,0.1217544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680979195,0.1659544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680979599,0.1217544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680979794,0.1207544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680980001,0.1216744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680980198,0.1565544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680980404,0.1996544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680980604,0.1986544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680980906,0.1996544,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680981904,0.1996544,84987.0,84980.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744680981905,0.0588405,84983.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680982095,0.0588496,84969.0,84964.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744680982293,0.0588463,84974.0,84961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680982294,0.117709,84962.0,84961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744680982498,0.1177257,84950.0,84941.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744680982802,0.1177257,84950.0,84949.0,0.06816877]
["bitfinex-derivatives","BTCF0:USTF0",1744680982995,0.1177257,84950.0,84949.0,0.03826117]
["bitfinex-derivatives","BTCF0:USTF0",1744680983195,0.1177257,84950.0,84949.0,0.03834117]
["bitfinex-derivatives","BTCF0:USTF0",1744680983399,0.1965257,84950.0,84949.0,0.03826117]
["bitfinex-derivatives","BTCF0:USTF0",1744680983598,0.1965257,84950.0,84949.0,0.03834117]
["bitfinex-derivatives","BTCF0:USTF0",1744680984701,0.2005257,84950.0,84949.0,0.03834117]
["bitfinex-derivatives","BTCF0:USTF0",1744680985698,0.1177368,84942.0,84941.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680986198,0.1177368,84942.0,84941.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744680986398,0.1177368,84942.0,84941.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680986602,0.2109368,84942.0,84941.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744680986997,0.2129368,84942.0,84941.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744680987198,0.2129368,84942.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680987199,0.117752,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680987603,0.117752,84931.0,84930.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744680987898,0.117752,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744680988200,0.117752,84931.0,84930.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744680988898,0.119752,84931.0,84930.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744680990500,0.002,84931.0,84930.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1744680991000,0.119752,84931.0,84930.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1744680991200,0.119752,84931.0,84930.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1744680991404,0.1177631,84923.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744680991595,0.1177631,84923.0,84918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744680992000,0.0463,84923.0,84919.0,0.0588842]
["bitfinex-derivatives","BTCF0:USTF0",1744680992205,0.1177553,84930.0,84929.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744680992404,0.119752,84931.0,84930.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1744680992802,0.09268,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744680993003,0.0463,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744680993203,0.11791771,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744680993804,0.00017661,84939.0,84938.0,0.2044423]
["bitfinex-derivatives","BTCF0:USTF0",1744680994005,0.0588736,84935.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744680994201,0.1177478,84934.0,84933.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744680994402,0.002,84931.0,84922.0,0.36097661]
["bitfinex-derivatives","BTCF0:USTF0",1744680994597,0.1177631,84923.0,84922.0,0.00032241]
["bitfinex-derivatives","BTCF0:USTF0",1744680995406,0.0588858,84917.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744680995606,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744680995810,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744680996011,0.1177756,84914.0,84913.0,0.36551068]
["bitfinex-derivatives","BTCF0:USTF0",1744680996204,0.1177756,84914.0,84913.0,0.36559068]
["bitfinex-derivatives","BTCF0:USTF0",1744680996898,0.1177756,84914.0,84913.0,0.46269068]
["bitfinex-derivatives","BTCF0:USTF0",1744680997098,0.1177756,84914.0,84913.0,0.58046768]
["bitfinex-derivatives","BTCF0:USTF0",1744680997508,0.1177756,84914.0,84913.0,0.46069068]
["bitfinex-derivatives","BTCF0:USTF0",1744680997699,0.1177756,84914.0,84913.0,0.46769068]
["bitfinex-derivatives","BTCF0:USTF0",1744680997906,0.1177756,84914.0,84913.0,0.58546768]
["bitfinex-derivatives","BTCF0:USTF0",1744680998717,0.1177668,84921.0,84920.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744680999009,0.0588806,84925.0,84913.0,0.46769068]
["bitfinex-derivatives","BTCF0:USTF0",1744680999010,0.1766605,84917.0,84916.0,0.1177723]
["bitfinex-derivatives","BTCF0:USTF0",1744680999207,0.058876,84931.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744680999401,0.09268,84926.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1744680999714,0.11794111,84922.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1744681000310,0.11794111,84922.0,84921.0,0.5259659]
["bitfinex-derivatives","BTCF0:USTF0",1744681000916,0.11794111,84922.0,84921.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1744681001508,0.11794111,84922.0,84921.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744681001713,0.16334111,84922.0,84921.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1744681002215,0.16334111,84922.0,84921.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681002509,0.16334111,84922.0,84921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744681002713,0.52414111,84922.0,84921.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744681002906,0.1177756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681003103,0.4785756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681003511,0.7285756,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681003818,0.1177936,84901.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681004211,0.1177936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744681004517,0.4785936,84901.0,84900.0,0.09183995]
["bitfinex-derivatives","BTCF0:USTF0",1744681004716,0.5659936,84901.0,84900.0,0.09191995]
["bitfinex-derivatives","BTCF0:USTF0",1744681004902,0.5659936,84901.0,84900.0,0.09183995]
["bitfinex-derivatives","BTCF0:USTF0",1744681005104,0.1623936,84901.0,84900.0,0.21363495]
["bitfinex-derivatives","BTCF0:USTF0",1744681005304,0.1623936,84901.0,84900.0,0.09583995]
["bitfinex-derivatives","BTCF0:USTF0",1744681005509,0.1623936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681005713,0.1623936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681006516,0.1623936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681006719,0.1623936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681007715,0.1623936,84901.0,84900.0,0.21671495]
["bitfinex-derivatives","BTCF0:USTF0",1744681008713,0.1623936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681009418,0.0446,84901.0,84900.0,0.21671495]
["bitfinex-derivatives","BTCF0:USTF0",1744681009723,0.1623936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681010525,0.1623936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681010726,0.1623936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681012027,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681013020,0.1187936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681013221,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681017130,0.1187936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681017628,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681019922,0.1187936,84901.0,84900.0,0.21671495]
["bitfinex-derivatives","BTCF0:USTF0",1744681020132,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681021427,0.1187936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681021732,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681021923,0.2082936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681022119,0.22006272,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681022526,0.22006272,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681022821,0.22006272,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681023025,0.2082936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681024031,0.1627936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681024831,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681026429,0.1651936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681029437,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681029829,0.001,84901.0,84900.0,0.22671495]
["bitfinex-derivatives","BTCF0:USTF0",1744681030335,0.1187936,84901.0,84900.0,0.22671495]
["bitfinex-derivatives","BTCF0:USTF0",1744681037037,0.1187936,84901.0,84900.0,0.58751495]
["bitfinex-derivatives","BTCF0:USTF0",1744681039637,0.001,84901.0,84900.0,0.58751495]
["bitfinex-derivatives","BTCF0:USTF0",1744681040232,0.1187936,84901.0,84900.0,0.58751495]
["bitfinex-derivatives","BTCF0:USTF0",1744681041733,0.1187936,84901.0,84900.0,0.46971995]
["bitfinex-derivatives","BTCF0:USTF0",1744681042041,0.1187936,84901.0,84900.0,0.45963995]
["bitfinex-derivatives","BTCF0:USTF0",1744681042233,0.1187936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681042433,0.2084936,84901.0,84900.0,0.09883995]
["bitfinex-derivatives","BTCF0:USTF0",1744681042633,0.2084936,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681046438,0.32781258,84901.0,84900.0,0.09891995]
["bitfinex-derivatives","BTCF0:USTF0",1744681047146,0.32781258,84901.0,84900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681047335,0.41689258,84901.0,84900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681047643,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744681048435,0.2066117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744681048741,0.2076117,84888.0,84887.0,0.00871212]
["bitfinex-derivatives","BTCF0:USTF0",1744681049742,0.5684117,84888.0,84887.0,0.00871212]
["bitfinex-derivatives","BTCF0:USTF0",1744681052156,0.57994029,84888.0,84887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681052950,0.57994029,84888.0,84868.0,0.04299683]
["bitfinex-derivatives","BTCF0:USTF0",1744681052951,0.117838,84869.0,84868.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744681053154,0.117838,84869.0,84868.0,0.1059458]
["bitfinex-derivatives","BTCF0:USTF0",1744681053959,0.211138,84869.0,84868.0,0.1059458]
["bitfinex-derivatives","BTCF0:USTF0",1744681054154,0.211138,84869.0,84868.0,0.0869458]
["bitfinex-derivatives","BTCF0:USTF0",1744681054351,0.211138,84869.0,84868.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744681054659,0.211138,84869.0,84868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681055454,0.212138,84869.0,84868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744681055659,0.212138,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744681055852,0.212138,84869.0,84868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744681056054,0.212138,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744681057654,0.301258,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744681057860,0.39110978,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744681058866,0.39110978,84869.0,84868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744681059571,0.39110978,84869.0,84868.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744681060571,0.39110978,84869.0,84868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744681061070,0.1178477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744681062069,0.1657477,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744681062369,0.1657477,84862.0,84861.0,0.00571356]
["bitfinex-derivatives","BTCF0:USTF0",1744681062865,0.08912,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744681063055,0.206958,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744681063254,0.1178394,84868.0,84867.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744681063462,0.1178394,84868.0,84867.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744681063763,0.1178394,84868.0,84867.0,0.2197408]
["bitfinex-derivatives","BTCF0:USTF0",1744681064166,0.1178394,84868.0,84867.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744681065361,0.1178374,84870.0,84869.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744681065864,0.1178374,84870.0,84869.0,0.2099366]
["bitfinex-derivatives","BTCF0:USTF0",1744681066757,0.1208374,84870.0,84869.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1744681068262,0.1208374,84870.0,84869.0,0.5807366]
["bitfinex-derivatives","BTCF0:USTF0",1744681068660,0.1208374,84870.0,84869.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1744681068867,0.2104374,84870.0,84869.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1744681069170,0.2104374,84870.0,84869.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744681069369,0.1178464,84863.0,84862.0,0.0453458]
["bitfinex-derivatives","BTCF0:USTF0",1744681069667,0.1178464,84863.0,84862.0,0.1631935]
["bitfinex-derivatives","BTCF0:USTF0",1744681069873,0.1178464,84863.0,84862.0,0.1630477]
["bitfinex-derivatives","BTCF0:USTF0",1744681070060,0.0589213,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744681070571,0.0589198,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744681070867,0.003,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744681071173,0.117838,84869.0,84868.0,0.1630394]
["bitfinex-derivatives","BTCF0:USTF0",1744681071367,0.162938,84869.0,84868.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744681071568,0.162938,84869.0,84868.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1744681071773,0.162938,84869.0,84868.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744681072368,0.1178422,84866.0,84865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681072570,0.1178422,84866.0,84865.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1744681072762,0.1178422,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744681072966,0.1178422,84866.0,84865.0,0.1179236]
["bitfinex-derivatives","BTCF0:USTF0",1744681073569,0.1178422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681073975,0.1178422,84866.0,84865.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1744681074174,0.1198422,84866.0,84865.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1744681076867,0.1198422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681077071,0.1198422,84866.0,84865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681077271,0.1198422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681077475,0.1198422,84866.0,84865.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1744681078472,0.002,84866.0,84865.0,0.1289236]
["bitfinex-derivatives","BTCF0:USTF0",1744681078868,0.1198422,84866.0,84865.0,0.1289236]
["bitfinex-derivatives","BTCF0:USTF0",1744681079674,0.1198422,84866.0,84865.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744681079969,0.1198422,84866.0,84865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681080169,0.1198422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681080374,0.1631422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681081166,0.1631422,84866.0,84865.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1744681083466,0.1631422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681083670,0.31121026,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681084470,0.31121026,84866.0,84865.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1744681085677,0.31121026,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681087078,0.1631422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681089083,0.1631422,84866.0,84865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681089286,0.1631422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681092484,0.2093422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681093688,0.0453,84866.0,84865.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1744681094081,0.1631422,84866.0,84865.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1744681095875,0.2066422,84866.0,84865.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1744681096080,0.25535238,84866.0,84865.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1744681096281,0.21185238,84866.0,84865.0,0.1672236]
["bitfinex-derivatives","BTCF0:USTF0",1744681098890,0.17768168,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744681099190,0.17768168,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744681099395,0.17768168,84874.0,84873.0,0.1278325]
["bitfinex-derivatives","BTCF0:USTF0",1744681099781,0.17768168,84874.0,84873.0,0.2191325]
["bitfinex-derivatives","BTCF0:USTF0",1744681099985,0.0589088,84884.0,84873.0,0.2191325]
["bitfinex-derivatives","BTCF0:USTF0",1744681099986,0.2958138,84890.0,84878.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1744681100187,0.1178121,84888.0,84884.0,0.4786172]
["bitfinex-derivatives","BTCF0:USTF0",1744681100485,0.0473,84889.0,84884.0,0.4786172]
["bitfinex-derivatives","BTCF0:USTF0",1744681100486,0.0589058,84889.0,84884.0,0.4786172]
["bitfinex-derivatives","BTCF0:USTF0",1744681100886,0.0473,84888.0,84884.0,0.4786172]
["bitfinex-derivatives","BTCF0:USTF0",1744681101190,0.0473,84888.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681101391,0.2369089,84890.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681101591,0.1178108,84889.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681101789,0.20929529,84885.0,84884.0,0.5809172]
["bitfinex-derivatives","BTCF0:USTF0",1744681102291,0.20729529,84885.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681102495,0.20829529,84885.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681102883,0.001,84885.0,84884.0,0.5799172]
["bitfinex-derivatives","BTCF0:USTF0",1744681103291,0.001,84885.0,84884.0,0.5809172]
["bitfinex-derivatives","BTCF0:USTF0",1744681103586,0.001,84885.0,84884.0,0.9417172]
["bitfinex-derivatives","BTCF0:USTF0",1744681104381,0.04577672,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744681104585,0.16358142,84893.0,84892.0,0.4786061]
["bitfinex-derivatives","BTCF0:USTF0",1744681105584,0.04577672,84893.0,84892.0,0.6140061]
["bitfinex-derivatives","BTCF0:USTF0",1744681106193,0.04777672,84893.0,84892.0,0.6150061]
["bitfinex-derivatives","BTCF0:USTF0",1744681106693,0.00217672,84893.0,84892.0,1.0333061]
["bitfinex-derivatives","BTCF0:USTF0",1744681106887,0.11971028,84905.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744681107193,0.11971028,84905.0,84901.0,0.4785936]
["bitfinex-derivatives","BTCF0:USTF0",1744681107400,0.11971028,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744681107696,0.11971028,84905.0,84904.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1744681108398,0.1177922,84902.0,84901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681108788,0.1197922,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681109294,0.1177978,84898.0,84897.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1744681109484,0.1177992,84897.0,84896.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744681109689,0.1624992,84897.0,84896.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744681110183,0.1624992,84897.0,84896.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744681110889,0.2101992,84897.0,84896.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744681111796,0.2111992,84897.0,84896.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744681112990,0.0934,84897.0,84896.0,0.47885732]
["bitfinex-derivatives","BTCF0:USTF0",1744681113694,0.0934,84897.0,84896.0,0.11805732]
["bitfinex-derivatives","BTCF0:USTF0",1744681113999,0.0934,84897.0,84896.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1744681114697,0.2111992,84897.0,84896.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1744681114888,0.1654992,84897.0,84896.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1744681115498,0.1664992,84897.0,84896.0,0.21495732]
["bitfinex-derivatives","BTCF0:USTF0",1744681116089,0.1664992,84897.0,84896.0,0.04915672]
["bitfinex-derivatives","BTCF0:USTF0",1744681116395,0.1664992,84897.0,84896.0,0.04907672]
["bitfinex-derivatives","BTCF0:USTF0",1744681116597,0.1664992,84897.0,84896.0,0.04915672]
["bitfinex-derivatives","BTCF0:USTF0",1744681116901,0.1664992,84897.0,84896.0,0.16695732]
["bitfinex-derivatives","BTCF0:USTF0",1744681117491,0.1664992,84897.0,84896.0,0.16595732]
["bitfinex-derivatives","BTCF0:USTF0",1744681117694,0.1664992,84897.0,84896.0,0.16695732]
["bitfinex-derivatives","BTCF0:USTF0",1744681118094,0.1634992,84897.0,84896.0,0.16595732]
["bitfinex-derivatives","BTCF0:USTF0",1744681118297,0.1634992,84897.0,84896.0,0.52675732]
["bitfinex-derivatives","BTCF0:USTF0",1744681120995,0.1664992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681121299,0.1654992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681121501,0.1654992,84897.0,84896.0,0.40995672]
["bitfinex-derivatives","BTCF0:USTF0",1744681121701,0.1654992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681121998,0.1654992,84897.0,84896.0,0.52767732]
["bitfinex-derivatives","BTCF0:USTF0",1744681122199,0.1664992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681124194,0.0487,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681124393,0.1664992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681124594,0.1654992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681124810,0.1664992,84897.0,84896.0,0.52775732]
["bitfinex-derivatives","BTCF0:USTF0",1744681125898,0.1664992,84897.0,84896.0,0.40995672]
["bitfinex-derivatives","BTCF0:USTF0",1744681126302,0.1664992,84897.0,84896.0,0.36205672]
["bitfinex-derivatives","BTCF0:USTF0",1744681126495,0.1664992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681127605,0.1654992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681128013,0.1654992,84897.0,84896.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744681128303,0.1644992,84897.0,84896.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744681128507,0.1654992,84897.0,84896.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744681128701,0.1654992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681128901,0.1654992,84897.0,84896.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744681129310,0.1664992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681130696,0.1634992,84897.0,84896.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744681130896,0.1664992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681135209,0.2619992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681136005,0.2619992,84897.0,84896.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1744681136207,0.2619992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681137905,0.44133094,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681138106,0.44133094,84897.0,84896.0,0.11905732]
["bitfinex-derivatives","BTCF0:USTF0",1744681138310,0.39283094,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681139706,0.39283094,84897.0,84896.0,0.04775672]
["bitfinex-derivatives","BTCF0:USTF0",1744681140513,0.39283094,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681140708,0.2134992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681142408,0.2134992,84897.0,84896.0,0.11905732]
["bitfinex-derivatives","BTCF0:USTF0",1744681142608,0.2134992,84897.0,84896.0,0.04635672]
["bitfinex-derivatives","BTCF0:USTF0",1744681144115,0.2134992,84897.0,84896.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1744681144313,0.1178117,84888.0,84886.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744681144517,0.1178117,84888.0,84887.0,0.36551212]
["bitfinex-derivatives","BTCF0:USTF0",1744681144707,0.1178117,84888.0,84887.0,0.36559212]
["bitfinex-derivatives","BTCF0:USTF0",1744681144901,0.1178117,84888.0,84887.0,0.45709212]
["bitfinex-derivatives","BTCF0:USTF0",1744681145103,0.2086117,84888.0,84887.0,0.45709212]
["bitfinex-derivatives","BTCF0:USTF0",1744681145410,0.1630117,84888.0,84887.0,0.45809212]
["bitfinex-derivatives","BTCF0:USTF0",1744681145602,0.1630117,84888.0,84887.0,0.57590512]
["bitfinex-derivatives","BTCF0:USTF0",1744681145809,0.05907702,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744681146009,0.05907702,84896.0,84895.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1744681146306,0.00017672,84896.0,84895.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1744681146511,0.00017672,84896.0,84895.0,0.4986019]
["bitfinex-derivatives","BTCF0:USTF0",1744681147418,0.00517672,84896.0,84895.0,0.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1744681147820,0.00717672,84896.0,84895.0,0.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1744681148006,0.00717672,84896.0,84895.0,0.7496019]
["bitfinex-derivatives","BTCF0:USTF0",1744681148211,0.00717672,84896.0,84895.0,0.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1744681148413,0.00717672,84896.0,84895.0,0.5926019]
["bitfinex-derivatives","BTCF0:USTF0",1744681148614,0.00517672,84896.0,84895.0,0.5926019]
["bitfinex-derivatives","BTCF0:USTF0",1744681149414,0.12297732,84896.0,84895.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1744681150023,0.11797732,84896.0,84895.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1744681150226,0.11897732,84896.0,84895.0,0.5916019]
["bitfinex-derivatives","BTCF0:USTF0",1744681150522,0.11897732,84896.0,84895.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1744681150714,0.11897732,84896.0,84895.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1744681150917,0.16667732,84896.0,84895.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1744681151113,0.16667732,84896.0,84895.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1744681151623,0.11897732,84896.0,84895.0,0.5232819]
["bitfinex-derivatives","BTCF0:USTF0",1744681151814,0.11897732,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681152018,0.11897732,84896.0,84895.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1744681152215,0.11897732,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681153510,0.11897732,84896.0,84895.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1744681153827,0.11897732,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681154327,0.00117672,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681154814,0.03237672,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681155016,0.21170846,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681155217,0.32950906,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681155418,0.32950906,84896.0,84895.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1744681156018,0.32950906,84896.0,84895.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1744681156326,0.32950906,84896.0,84895.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1744681157730,0.32950906,84896.0,84895.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1744681157922,0.32950906,84896.0,84895.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1744681160332,0.32950906,84896.0,84895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681160631,0.1178117,84888.0,84885.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744681161330,0.1178117,84888.0,84886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744681161525,0.1178117,84888.0,84887.0,0.48332512]
["bitfinex-derivatives","BTCF0:USTF0",1744681161526,0.1490117,84888.0,84887.0,0.48332512]
["bitfinex-derivatives","BTCF0:USTF0",1744681161727,0.1490117,84888.0,84887.0,0.48340512]
["bitfinex-derivatives","BTCF0:USTF0",1744681161928,0.1490117,84888.0,84887.0,0.56240512]
["bitfinex-derivatives","BTCF0:USTF0",1744681162132,0.1490117,84888.0,84887.0,0.56340512]
["bitfinex-derivatives","BTCF0:USTF0",1744681162429,0.1500117,84888.0,84887.0,0.56540512]
["bitfinex-derivatives","BTCF0:USTF0",1744681163022,0.1510117,84888.0,84887.0,0.56440512]
["bitfinex-derivatives","BTCF0:USTF0",1744681163227,0.0332,84888.0,84887.0,0.56440512]
["bitfinex-derivatives","BTCF0:USTF0",1744681163427,0.0352,84888.0,84887.0,0.56340512]
["bitfinex-derivatives","BTCF0:USTF0",1744681163833,0.0322,84888.0,84887.0,0.56240512]
["bitfinex-derivatives","BTCF0:USTF0",1744681164032,0.0362,84888.0,84887.0,0.56340512]
["bitfinex-derivatives","BTCF0:USTF0",1744681164731,0.00017672,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744681164935,0.00017672,84896.0,84895.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1744681166124,0.00517672,84896.0,84895.0,0.5132019]
["bitfinex-derivatives","BTCF0:USTF0",1744681166525,0.03347672,84896.0,84895.0,0.5122019]
["bitfinex-derivatives","BTCF0:USTF0",1744681167027,0.03347672,84896.0,84895.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744681167633,0.03347672,84896.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681168832,0.03347672,84896.0,84895.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744681169535,0.03347672,84896.0,84895.0,0.4786819]
["bitfinex-derivatives","BTCF0:USTF0",1744681169728,0.00117672,84896.0,84895.0,0.4786819]
["bitfinex-derivatives","BTCF0:USTF0",1744681170440,0.03317672,84896.0,84895.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744681170641,0.03317672,84896.0,84895.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744681171744,0.03317672,84896.0,84895.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1744681172938,0.03317672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681173140,0.00117672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681176541,0.03347672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681177131,0.00117672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681181943,0.03177672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681182451,0.03177672,84896.0,84895.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1744681183547,0.03177672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681184142,0.00117672,84896.0,84895.0,0.5543819]
["bitfinex-derivatives","BTCF0:USTF0",1744681186233,0.15003077,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744681186441,0.15003077,84898.0,84897.0,0.1277992]
["bitfinex-derivatives","BTCF0:USTF0",1744681186837,0.15003077,84898.0,84897.0,0.1923992]
["bitfinex-derivatives","BTCF0:USTF0",1744681187043,0.15003077,84898.0,84897.0,0.2023992]
["bitfinex-derivatives","BTCF0:USTF0",1744681187237,0.17933174,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744681187437,0.17933174,84904.0,84903.0,0.4885908]
["bitfinex-derivatives","BTCF0:USTF0",1744681188036,0.20729529,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744681188236,0.59227226,84931.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744681188440,0.0305,84930.0,84923.0,0.5085631]
["bitfinex-derivatives","BTCF0:USTF0",1744681188642,0.0305,84930.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744681188841,0.59227226,84931.0,84927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744681189049,0.00014581,84937.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681189050,0.00017672,84937.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681189242,0.151622,84953.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744681189450,0.0339,84953.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681189645,0.03398,84953.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681190545,0.1177254,84951.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681190745,0.0316,84950.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681192043,0.0316,84950.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681192239,0.033,84949.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681192446,0.033,84949.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681192646,0.033,84949.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681193141,0.0646,84949.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681193535,0.0686,84949.0,84948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744681193736,0.0776,84949.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681195148,0.0766,84949.0,84948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744681202547,0.0766,84949.0,84948.0,0.1508284]
["bitfinex-derivatives","BTCF0:USTF0",1744681202747,0.0822,84958.0,84948.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744681203061,0.0822,84958.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681203247,8e-05,84958.0,84957.0,0.117715]
["bitfinex-derivatives","BTCF0:USTF0",1744681203445,8e-05,84958.0,84957.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1744681203956,0.01008,84958.0,84957.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1744681204852,0.01,84958.0,84957.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1744681205058,0.01508,84958.0,84957.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1744681205852,0.01208,84958.0,84957.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1744681206351,0.00708,84958.0,84957.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1744681206552,0.01008,84958.0,84957.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1744681209162,0.00010801,84965.0,84957.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1744681209163,0.00010801,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744681209353,0.01165699,84971.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744681209354,0.01165699,84971.0,84965.0,0.0588524]
["bitfinex-derivatives","BTCF0:USTF0",1744681209558,0.01165699,84971.0,84965.0,0.4825524]
["bitfinex-derivatives","BTCF0:USTF0",1744681209762,0.0318,84970.0,84966.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1744681209951,0.0318,84970.0,84967.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744681210152,0.0318,84970.0,84968.0,0.1177001]
["bitfinex-derivatives","BTCF0:USTF0",1744681210353,0.0318,84970.0,84968.0,0.1492001]
["bitfinex-derivatives","BTCF0:USTF0",1744681210559,0.0318,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681211159,0.03188,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681211764,0.0318,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681211963,0.0438,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681212163,0.04584447,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681212356,0.03684447,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681212555,0.00704447,84970.0,84969.0,0.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1744681214868,0.00704447,84970.0,84969.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744681216567,0.00704447,84970.0,84969.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744681216772,0.005,84970.0,84969.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744681217270,0.00704447,84970.0,84969.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744681217859,0.00704447,84970.0,84969.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744681218060,0.12474247,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681218568,0.00704447,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681218758,0.03994447,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681220471,0.15764247,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681220773,0.1177063,84964.0,84963.0,0.00713709]
["bitfinex-derivatives","BTCF0:USTF0",1744681221068,0.1177104,84961.0,84951.0,0.00113804]
["bitfinex-derivatives","BTCF0:USTF0",1744681221268,0.1177104,84961.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681221472,0.1177229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681221766,0.1177312,84946.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681222368,0.1177312,84946.0,84940.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744681222369,0.1177381,84941.0,84940.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744681222671,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681222859,0.1491395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681223369,0.1491395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681224366,0.1511395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681224866,0.1541395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681225072,0.1501395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681225375,0.1521395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681226770,0.16407015,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681227281,0.16630262,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681227571,0.03663247,84940.0,84939.0,0.48325013]
["bitfinex-derivatives","BTCF0:USTF0",1744681227768,0.03663247,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744681227969,0.00523247,84940.0,84939.0,0.48325013]
["bitfinex-derivatives","BTCF0:USTF0",1744681228172,0.00523247,84940.0,84939.0,0.54775013]
["bitfinex-derivatives","BTCF0:USTF0",1744681228567,0.00531247,84940.0,84939.0,0.54775013]
["bitfinex-derivatives","BTCF0:USTF0",1744681228770,0.00323247,84940.0,84939.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1744681228975,0.00331247,84940.0,84939.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1744681229168,0.00331247,84940.0,84939.0,0.54775013]
["bitfinex-derivatives","BTCF0:USTF0",1744681229976,0.12105197,84940.0,84939.0,0.39738923]
["bitfinex-derivatives","BTCF0:USTF0",1744681230277,0.12105197,84940.0,84939.0,0.36558923]
["bitfinex-derivatives","BTCF0:USTF0",1744681230479,0.12105197,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744681230677,0.00231247,84940.0,84939.0,0.36558923]
["bitfinex-derivatives","BTCF0:USTF0",1744681230869,0.03541247,84940.0,84939.0,0.36558923]
["bitfinex-derivatives","BTCF0:USTF0",1744681231271,0.03541247,84940.0,84939.0,0.48333013]
["bitfinex-derivatives","BTCF0:USTF0",1744681231478,0.03541247,84940.0,84939.0,0.51443013]
["bitfinex-derivatives","BTCF0:USTF0",1744681231778,0.0331,84940.0,84939.0,0.51435013]
["bitfinex-derivatives","BTCF0:USTF0",1744681232376,0.03541247,84940.0,84939.0,0.39660923]
["bitfinex-derivatives","BTCF0:USTF0",1744681234686,0.00231247,84940.0,84939.0,0.51435013]
["bitfinex-derivatives","BTCF0:USTF0",1744681234882,0.00223247,84940.0,84939.0,0.51435013]
["bitfinex-derivatives","BTCF0:USTF0",1744681235085,1e-08,84940.0,84939.0,0.52435013]
["bitfinex-derivatives","BTCF0:USTF0",1744681235286,0.00010801,84950.0,84948.0,0.1177278]
["bitfinex-derivatives","BTCF0:USTF0",1744681235489,0.0319,84951.0,84949.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744681235678,8e-05,84950.0,84949.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744681235982,0.03338,84950.0,84949.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1744681237586,0.03338,84950.0,84949.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744681238284,0.03338,84950.0,84949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744681238482,0.1511057,84950.0,84949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681242990,0.03338,84950.0,84949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681243289,8e-05,84950.0,84949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681243591,8e-05,84950.0,84949.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744681244387,8e-05,84950.0,84949.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1744681244586,8e-05,84950.0,84949.0,0.5453271]
["bitfinex-derivatives","BTCF0:USTF0",1744681244984,0.00017661,84954.0,84951.0,0.1177231]
["bitfinex-derivatives","BTCF0:USTF0",1744681245185,0.00017661,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744681245385,0.00017661,84954.0,84953.0,0.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1744681245587,0.00010801,84970.0,84953.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744681245782,0.00019684,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744681246088,0.00019684,84978.0,84977.0,0.4884883]
["bitfinex-derivatives","BTCF0:USTF0",1744681246277,0.0631,84993.0,84977.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744681246482,0.10765208,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744681247182,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744681247480,0.10008,85000.0,84999.0,0.4884578]
["bitfinex-derivatives","BTCF0:USTF0",1744681247878,0.1,85000.0,84999.0,0.4884578]
["bitfinex-derivatives","BTCF0:USTF0",1744681248079,0.1,85000.0,84999.0,0.5508578]
["bitfinex-derivatives","BTCF0:USTF0",1744681248483,0.10008,85000.0,84999.0,0.5508578]
["bitfinex-derivatives","BTCF0:USTF0",1744681248983,0.1,85000.0,84999.0,0.5508578]
["bitfinex-derivatives","BTCF0:USTF0",1744681249180,0.10008,85000.0,84999.0,0.5508578]
["bitfinex-derivatives","BTCF0:USTF0",1744681249585,0.2306564,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681249788,0.11308,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681252887,0.2307364,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681253082,0.11308,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681254389,0.2307364,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681254793,0.2307364,85000.0,84999.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744681255384,0.2962364,85000.0,84999.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744681256590,0.11308,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681257284,0.2307364,85000.0,84999.0,0.5518578]
["bitfinex-derivatives","BTCF0:USTF0",1744681257499,0.2307364,85000.0,84999.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744681259586,0.2307364,85000.0,84999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681260186,0.2937364,85000.0,84999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681260385,0.2937364,85000.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681260386,0.1176772,84985.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681260582,0.1176772,84985.0,84984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744681261193,0.1176772,84985.0,84984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744681261387,0.1176897,84976.0,84975.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681262190,0.5412897,84976.0,84975.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681262587,0.5412897,84976.0,84975.0,0.11786751]
["bitfinex-derivatives","BTCF0:USTF0",1744681262588,0.4236,84976.0,84975.0,0.11786751]
["bitfinex-derivatives","BTCF0:USTF0",1744681262891,0.5413697,84976.0,84975.0,0.11786751]
["bitfinex-derivatives","BTCF0:USTF0",1744681263093,0.5413697,84976.0,84975.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681263296,0.5423697,84976.0,84975.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681263494,0.39358,84976.0,84975.0,0.18176751]
["bitfinex-derivatives","BTCF0:USTF0",1744681263795,0.00028452,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744681264000,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744681264195,0.10010801,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744681264392,0.00046257,85021.0,84999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744681264587,0.1176388,85014.0,85013.0,0.4196179]
["bitfinex-derivatives","BTCF0:USTF0",1744681264790,0.1176398,85012.0,85011.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744681265191,0.1177198,85012.0,85011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744681265388,0.1498198,85012.0,85011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744681265590,0.0588239,85007.0,85003.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681265790,0.4784509,85004.0,85003.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681265989,0.4784509,85004.0,85003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681266391,0.1176786,84984.0,84975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681266590,0.0588426,84980.0,84979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744681266883,0.0588426,84980.0,84979.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1744681267090,0.0588426,84980.0,84979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744681267491,0.0588426,84980.0,84979.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1744681267795,0.05413625,84980.0,84979.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1744681268296,0.17668891,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681268693,0.1176744,84987.0,84986.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744681269003,0.1176744,84987.0,84986.0,0.1824758]
["bitfinex-derivatives","BTCF0:USTF0",1744681269199,0.00017651,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681269502,0.058829,84999.0,84998.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744681269696,0.1764904,84999.0,84998.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744681270089,0.1764904,84999.0,84998.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744681270297,0.1176758,84986.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681270599,0.1176758,84986.0,84985.0,0.4984772]
["bitfinex-derivatives","BTCF0:USTF0",1744681271590,0.1176758,84986.0,84985.0,0.5315772]
["bitfinex-derivatives","BTCF0:USTF0",1744681271803,0.1176758,84986.0,84985.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744681272106,0.1176869,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681273103,0.1478869,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681273306,0.1488869,84978.0,84977.0,0.11786481]
["bitfinex-derivatives","BTCF0:USTF0",1744681273504,0.1793669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681274797,0.1803669,84978.0,84977.0,0.11786481]
["bitfinex-derivatives","BTCF0:USTF0",1744681275100,0.1803669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681276595,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681276797,0.2622869,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681279008,0.2623669,84978.0,84977.0,0.03087651]
["bitfinex-derivatives","BTCF0:USTF0",1744681280013,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681280506,0.2613669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681280809,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681281399,0.2613669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681281605,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681281800,0.2622869,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681284005,0.2623669,84978.0,84977.0,0.03087651]
["bitfinex-derivatives","BTCF0:USTF0",1744681284201,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681284801,0.2613669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681285212,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681285510,0.2613669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681285712,0.2623669,84978.0,84977.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744681286608,0.1176897,84976.0,84975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681286799,0.1177007,84968.0,84967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744681287400,0.1177007,84968.0,84967.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744681287606,0.0588459,84975.0,84971.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1744681287806,0.1765492,84970.0,84969.0,0.1176983]
["bitfinex-derivatives","BTCF0:USTF0",1744681288107,0.1176993,84969.0,84968.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744681289309,0.0588491,84970.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744681289310,0.1177007,84968.0,84967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744681289615,0.1492007,84968.0,84967.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744681289817,0.1492007,84968.0,84967.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681290309,0.1492007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681290506,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744681291104,0.1177104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681291401,0.1177118,84960.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681291604,0.1177118,84960.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681292012,0.1177918,84960.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681292610,0.1177918,84960.0,84955.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1744681292814,0.1177918,84960.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681293617,0.1187918,84960.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681294011,0.1207918,84960.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681295520,0.1821918,84960.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681295713,0.1821918,84960.0,84959.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744681296418,0.1821918,84960.0,84953.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744681296419,0.1177201,84954.0,84953.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744681296915,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681297222,0.1177395,84940.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681297612,0.1177395,84940.0,84936.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744681298014,0.1823395,84940.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681298212,0.1823395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681298418,0.1823395,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744681298613,0.1823395,84940.0,84939.0,0.00578923]
["bitfinex-derivatives","BTCF0:USTF0",1744681299020,0.0588679,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744681299215,0.1177395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681299410,0.0588556,84961.0,84939.0,0.04008923]
["bitfinex-derivatives","BTCF0:USTF0",1744681299615,0.11790491,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744681299810,0.00017651,84948.0,84939.0,0.40088923]
["bitfinex-derivatives","BTCF0:USTF0",1744681300116,0.1177395,84940.0,84939.0,0.41088923]
["bitfinex-derivatives","BTCF0:USTF0",1744681300619,0.1177395,84940.0,84939.0,0.52763013]
["bitfinex-derivatives","BTCF0:USTF0",1744681300922,0.1177395,84940.0,84939.0,0.52663013]
["bitfinex-derivatives","BTCF0:USTF0",1744681301221,0.1177395,84940.0,84939.0,0.40888923]
["bitfinex-derivatives","BTCF0:USTF0",1744681301722,0.1177395,84940.0,84939.0,0.52763013]
["bitfinex-derivatives","BTCF0:USTF0",1744681301924,0.1177395,84940.0,84939.0,0.40988923]
["bitfinex-derivatives","BTCF0:USTF0",1744681302526,0.1177395,84940.0,84939.0,0.41088923]
["bitfinex-derivatives","BTCF0:USTF0",1744681304611,0.1177395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681304811,0.1485395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681305516,0.1485395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744681305717,0.3608,84944.0,84941.0,0.1766044]
["bitfinex-derivatives","BTCF0:USTF0",1744681305922,0.0588687,84942.0,84941.0,0.1766044]
["bitfinex-derivatives","BTCF0:USTF0",1744681306112,0.082,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744681306325,0.1997312,84946.0,84945.0,0.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1744681306716,0.1177312,84946.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681307724,0.1187312,84946.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681308318,0.1187312,84946.0,84945.0,0.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1744681309018,0.1197312,84946.0,84945.0,0.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1744681309212,0.1177395,84941.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681309415,0.1177395,84940.0,84939.0,0.01470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681310629,0.1813395,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744681310920,0.0588679,84943.0,84939.0,0.00578923]
["bitfinex-derivatives","BTCF0:USTF0",1744681311127,0.2354744,84942.0,84941.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744681311521,0.0588685,84942.0,84941.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744681313836,0.0588685,84942.0,84939.0,0.06357903]
["bitfinex-derivatives","BTCF0:USTF0",1744681313837,0.05904071,84948.0,84945.0,0.0588656]
["bitfinex-derivatives","BTCF0:USTF0",1744681314131,0.11790551,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744681315228,0.1177298,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681315424,0.1490298,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681315618,0.2150298,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681316026,0.2150298,84947.0,84946.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744681316424,0.2150298,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681316924,0.2160298,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681317933,0.2170298,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681319641,0.1177395,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744681320538,0.1811395,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744681321137,0.1811395,84940.0,84939.0,0.00578923]
["bitfinex-derivatives","BTCF0:USTF0",1744681321941,0.1811395,84940.0,84939.0,0.00570923]
["bitfinex-derivatives","BTCF0:USTF0",1744681322137,0.1811395,84940.0,84939.0,0.00578923]
["bitfinex-derivatives","BTCF0:USTF0",1744681322651,0.1811395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681323736,8.25054561,89980.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744681323737,0.1177336,84945.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744681323927,0.2081064,84943.0,84942.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1744681324133,0.2081064,84943.0,84942.0,0.1821359]
["bitfinex-derivatives","BTCF0:USTF0",1744681324332,0.2081064,84943.0,84942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744681325643,0.2432064,84943.0,84942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744681328846,0.0315,84943.0,84942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744681329053,0.1177354,84943.0,84942.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1744681329238,0.1177354,84943.0,84942.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744681330646,0.1177395,84940.0,84939.0,0.36558923]
["bitfinex-derivatives","BTCF0:USTF0",1744681331038,0.1177395,84940.0,84939.0,0.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1744681331241,0.1177395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681331440,0.1177395,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744681331638,0.1177395,84940.0,84939.0,0.00478923]
["bitfinex-derivatives","BTCF0:USTF0",1744681331842,0.1177395,84940.0,84939.0,0.00578923]
["bitfinex-derivatives","BTCF0:USTF0",1744681332141,0.1177395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681335344,0.1177395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744681335742,0.1177395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681337355,0.0672395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681339452,0.0672395,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744681339854,0.0672395,84940.0,84939.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1744681341852,0.123069,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744681342053,0.058869,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744681342244,0.1177381,84941.0,84940.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744681344646,0.1177381,84941.0,84940.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744681347456,0.1177381,84941.0,84940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1744681350460,0.1177381,84941.0,84940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744681350655,0.1177381,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681351144,0.1870381,84941.0,84940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744681351549,0.1510381,84941.0,84940.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1744681355055,0.1510381,84941.0,84940.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744681357153,0.0588671,84944.0,84940.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744681357354,0.1177381,84941.0,84940.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1744681357549,0.1177381,84941.0,84940.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1744681358558,0.1177381,84941.0,84940.0,0.1849195]
["bitfinex-derivatives","BTCF0:USTF0",1744681359359,0.1177381,84941.0,84940.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1744681359560,0.1177381,84941.0,84940.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1744681359761,0.1177381,84941.0,84940.0,0.2049195]
["bitfinex-derivatives","BTCF0:USTF0",1744681359964,0.1177381,84941.0,84940.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1744681360163,0.11790491,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744681361461,0.11790491,84948.0,84947.0,0.1861298]
["bitfinex-derivatives","BTCF0:USTF0",1744681361674,0.00017651,84948.0,84947.0,0.2261298]
["bitfinex-derivatives","BTCF0:USTF0",1744681361966,0.00117651,84948.0,84947.0,0.2261298]
["bitfinex-derivatives","BTCF0:USTF0",1744681362358,0.00217651,84948.0,84947.0,0.2261298]
["bitfinex-derivatives","BTCF0:USTF0",1744681363066,0.11890491,84948.0,84947.0,0.2291298]
["bitfinex-derivatives","BTCF0:USTF0",1744681363661,0.11790491,84948.0,84947.0,0.2291298]
["bitfinex-derivatives","BTCF0:USTF0",1744681363860,0.11790491,84948.0,84947.0,0.2311298]
["bitfinex-derivatives","BTCF0:USTF0",1744681364262,0.00017651,84948.0,84947.0,0.2311298]
["bitfinex-derivatives","BTCF0:USTF0",1744681364564,0.11790491,84948.0,84947.0,0.2271298]
["bitfinex-derivatives","BTCF0:USTF0",1744681364757,0.0589355,84961.0,84947.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744681365066,0.17669381,84973.0,84972.0,0.0588468]
["bitfinex-derivatives","BTCF0:USTF0",1744681365265,0.00019684,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744681365455,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744681365660,0.1226869,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744681366166,0.00508,84980.0,84979.0,0.12666745]
["bitfinex-derivatives","BTCF0:USTF0",1744681366360,0.00017651,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681366561,0.11785031,84988.0,84987.0,0.4784744]
["bitfinex-derivatives","BTCF0:USTF0",1744681366757,0.11785031,84988.0,84987.0,0.5491744]
["bitfinex-derivatives","BTCF0:USTF0",1744681366960,0.11785031,84988.0,84987.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744681367160,0.1176883,84977.0,84974.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1744681367358,0.1176883,84977.0,84974.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1744681367762,0.1176883,84977.0,84976.0,0.5359897]
["bitfinex-derivatives","BTCF0:USTF0",1744681368373,0.1176883,84977.0,84976.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744681368674,0.1176897,84976.0,84975.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681368973,0.1854897,84976.0,84975.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681369172,0.1854897,84976.0,84975.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744681369976,0.1854897,84976.0,84975.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744681370274,0.1854897,84976.0,84975.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1744681370474,0.1854897,84976.0,84975.0,0.158371]
["bitfinex-derivatives","BTCF0:USTF0",1744681370475,0.0678,84976.0,84975.0,0.158371]
["bitfinex-derivatives","BTCF0:USTF0",1744681370677,0.0343,84976.0,84975.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1744681370971,0.1519897,84976.0,84975.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1744681371370,0.1519897,84976.0,84975.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1744681371672,0.1519897,84976.0,84975.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1744681371873,0.1519897,84976.0,84975.0,0.156491]
["bitfinex-derivatives","BTCF0:USTF0",1744681373175,0.1519897,84976.0,84975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744681373474,0.1519897,84976.0,84975.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744681373875,0.1519897,84976.0,84975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744681374176,0.1519897,84976.0,84975.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1744681374378,0.1519897,84976.0,84975.0,0.157271]
["bitfinex-derivatives","BTCF0:USTF0",1744681374875,0.0343,84976.0,84975.0,0.157271]
["bitfinex-derivatives","BTCF0:USTF0",1744681375070,0.0343,84976.0,84975.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1744681375267,8e-05,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744681375470,0.0588345,84991.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1744681375665,0.00014581,84990.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681375970,0.0329,84991.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681376179,0.11792951,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681376368,0.11792951,84988.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681376574,0.1176897,84976.0,84975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681376871,0.1176897,84976.0,84975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744681377077,0.1176897,84976.0,84975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681377472,0.058844,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744681377677,0.058844,84978.0,84977.0,0.4784883]
["bitfinex-derivatives","BTCF0:USTF0",1744681378474,0.058844,84978.0,84977.0,0.5122883]
["bitfinex-derivatives","BTCF0:USTF0",1744681378669,0.058844,84978.0,84977.0,0.5152883]
["bitfinex-derivatives","BTCF0:USTF0",1744681378975,0.06764144,84978.0,84977.0,0.5152883]
["bitfinex-derivatives","BTCF0:USTF0",1744681379175,0.06764144,84978.0,84977.0,0.5172883]
["bitfinex-derivatives","BTCF0:USTF0",1744681380476,0.06764144,84978.0,84977.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1744681380667,0.06764144,84978.0,84977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744681381078,0.06764144,84978.0,84974.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1744681381079,0.117691,84975.0,84974.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1744681381584,0.12648844,84975.0,84974.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1744681381773,0.22468844,84975.0,84974.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1744681382168,0.22468844,84975.0,84974.0,0.00630582]
["bitfinex-derivatives","BTCF0:USTF0",1744681383275,0.22468844,84975.0,84974.0,0.03980582]
["bitfinex-derivatives","BTCF0:USTF0",1744681385881,0.04259744,84975.0,84974.0,0.03980582]
["bitfinex-derivatives","BTCF0:USTF0",1744681386082,0.04259744,84975.0,84974.0,0.15749822]
["bitfinex-derivatives","BTCF0:USTF0",1744681386382,0.00017651,84988.0,84974.0,0.30980582]
["bitfinex-derivatives","BTCF0:USTF0",1744681386683,0.00017651,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681386887,0.11784951,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744681387085,0.11784951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681387285,0.11784951,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681387674,0.00025651,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681387882,0.00025651,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681388087,0.11792951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681388287,0.11892951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681388678,0.11892951,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681391185,0.11792951,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681391488,0.11892951,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681392589,0.00125651,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681393291,0.11892951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681393793,0.11892951,84988.0,84987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744681395186,0.11892951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681396302,0.11792951,84988.0,84987.0,0.1858744]
["bitfinex-derivatives","BTCF0:USTF0",1744681396493,0.11892951,84988.0,84987.0,0.2183744]
["bitfinex-derivatives","BTCF0:USTF0",1744681396696,0.00014581,84998.0,84987.0,0.8278369]
["bitfinex-derivatives","BTCF0:USTF0",1744681396992,0.1176578,85000.0,84999.0,0.1176572]
["bitfinex-derivatives","BTCF0:USTF0",1744681397591,0.1176578,85000.0,84999.0,0.1867572]
["bitfinex-derivatives","BTCF0:USTF0",1744681397785,0.0638243,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744681397786,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744681397984,0.1226481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744681398192,0.1227281,85006.0,85005.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1744681398392,0.1227281,85006.0,85005.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744681398592,0.13184854,85006.0,85005.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681398793,0.16524854,85006.0,85005.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681398993,0.17024854,85006.0,85005.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681399800,0.1176592,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681399995,0.117662,84996.0,84995.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681400198,0.1176675,84992.0,84986.0,0.54065443]
["bitfinex-derivatives","BTCF0:USTF0",1744681401000,0.16258794,84992.0,84986.0,0.54065443]
["bitfinex-derivatives","BTCF0:USTF0",1744681401395,0.16258794,84992.0,84988.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681401602,0.16358794,84992.0,84988.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681401905,0.04692044,84992.0,84989.0,0.0588352]
["bitfinex-derivatives","BTCF0:USTF0",1744681402101,0.01012044,84992.0,84991.0,0.11784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681402403,0.01020044,84992.0,84991.0,0.11784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681402604,0.01220044,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681403005,0.01020044,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681403200,0.01120044,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681403605,0.01020044,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681403814,0.01120044,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681403997,0.12886794,84992.0,84991.0,0.12784541]
["bitfinex-derivatives","BTCF0:USTF0",1744681404608,0.12786794,84992.0,84991.0,0.12984541]
["bitfinex-derivatives","BTCF0:USTF0",1744681405100,0.12686794,84992.0,84991.0,0.12984541]
["bitfinex-derivatives","BTCF0:USTF0",1744681405408,0.12686794,84992.0,84991.0,0.13084541]
["bitfinex-derivatives","BTCF0:USTF0",1744681406307,0.12686794,84992.0,84991.0,0.12884541]
["bitfinex-derivatives","BTCF0:USTF0",1744681406507,0.12686794,84992.0,84991.0,0.13084541]
["bitfinex-derivatives","BTCF0:USTF0",1744681407308,0.12686794,84992.0,84991.0,0.12984541]
["bitfinex-derivatives","BTCF0:USTF0",1744681407505,0.0588276,85001.0,85000.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744681407710,0.0588276,85001.0,85000.0,0.478455]
["bitfinex-derivatives","BTCF0:USTF0",1744681408007,0.0588276,85001.0,85000.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1744681408309,0.0589076,85001.0,85000.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1744681410105,0.0939076,85001.0,85000.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1744681410407,0.0939076,85001.0,85000.0,0.514355]
["bitfinex-derivatives","BTCF0:USTF0",1744681410807,0.0939076,85001.0,85000.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1744681411198,0.0939076,85001.0,85000.0,0.550355]
["bitfinex-derivatives","BTCF0:USTF0",1744681411405,0.0939076,85001.0,85000.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1744681411708,0.0939076,85001.0,85000.0,0.5143564]
["bitfinex-derivatives","BTCF0:USTF0",1744681412114,8e-05,85001.0,85000.0,0.5143564]
["bitfinex-derivatives","BTCF0:USTF0",1744681412614,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744681412812,0.005,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744681413000,0.005,85006.0,85005.0,0.1950495]
["bitfinex-derivatives","BTCF0:USTF0",1744681413206,0.00508,85006.0,85005.0,0.1950495]
["bitfinex-derivatives","BTCF0:USTF0",1744681413607,0.00508,85006.0,85005.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1744681414006,0.00014581,85019.0,85008.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1744681414213,0.00014581,85019.0,85018.0,0.4784315]
["bitfinex-derivatives","BTCF0:USTF0",1744681414515,0.00019684,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744681414810,0.005,85032.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744681414811,0.4783928,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744681415014,0.3608,85046.0,85036.0,0.1243951]
["bitfinex-derivatives","BTCF0:USTF0",1744681415205,0.0355,85045.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681415406,0.1176108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681416203,0.1511108,85033.0,85032.0,0.11778848]
["bitfinex-derivatives","BTCF0:USTF0",1744681416408,0.1511108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681417710,0.1581108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681419117,0.5189108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681420220,0.52825404,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681425118,0.04984324,85033.0,85032.0,0.11778848]
["bitfinex-derivatives","BTCF0:USTF0",1744681425424,0.00026573,85050.0,85049.0,0.0587941]
["bitfinex-derivatives","BTCF0:USTF0",1744681425622,0.00026573,85050.0,85049.0,0.5371827]
["bitfinex-derivatives","BTCF0:USTF0",1744681425918,0.1175873,85050.0,85049.0,0.4195941]
["bitfinex-derivatives","BTCF0:USTF0",1744681426114,0.1176673,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681426712,0.1526873,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681427316,0.1576873,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681427517,0.1646873,85050.0,85049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681429113,0.1646873,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681429320,0.1646873,85050.0,84998.0,0.5882916]
["bitfinex-derivatives","BTCF0:USTF0",1744681429321,0.1176108,85033.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681429520,0.1176108,85033.0,85023.0,0.1533241]
["bitfinex-derivatives","BTCF0:USTF0",1744681429717,0.4784108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681430225,0.5472108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681430420,0.5482108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681430929,0.5502108,85033.0,85032.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681432326,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681434822,0.0682,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744681435027,0.1176232,85024.0,85023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744681435417,0.1510232,85024.0,85023.0,0.1501246]
["bitfinex-derivatives","BTCF0:USTF0",1744681435619,0.1510232,85024.0,85023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744681436419,0.1511032,85024.0,85023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744681436618,0.1521032,85024.0,85023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744681436820,0.1520232,85024.0,85023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744681437129,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681437626,0.001,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744681438022,0.128576,85024.0,85023.0,0.1513246]
["bitfinex-derivatives","BTCF0:USTF0",1744681438331,0.127576,85024.0,85023.0,0.1513246]
["bitfinex-derivatives","BTCF0:USTF0",1744681438527,0.126576,85024.0,85023.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744681439723,0.127576,85024.0,85023.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744681441131,0.1176246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681441344,0.1853246,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681442032,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744681442227,0.1176315,85018.0,85017.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1744681442432,0.1265043,85018.0,85017.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1744681443329,0.1626043,85018.0,85017.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1744681443729,0.1626043,85018.0,85017.0,0.39870491]
["bitfinex-derivatives","BTCF0:USTF0",1744681443937,0.1537315,85018.0,85017.0,0.39870491]
["bitfinex-derivatives","BTCF0:USTF0",1744681444735,0.1176315,85018.0,85017.0,0.39870491]
["bitfinex-derivatives","BTCF0:USTF0",1744681447127,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744681447329,0.1176315,85018.0,85014.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681447330,0.1176357,85015.0,85014.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681447530,0.0588208,85011.0,85004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681447732,0.1176495,85005.0,85004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681447927,0.1176509,85004.0,85003.0,0.00137022]
["bitfinex-derivatives","BTCF0:USTF0",1744681448238,0.1176592,84998.0,84997.0,0.18000023]
["bitfinex-derivatives","BTCF0:USTF0",1744681448638,0.12651409,84998.0,84997.0,0.18000023]
["bitfinex-derivatives","BTCF0:USTF0",1744681449235,0.12651409,84998.0,84997.0,0.29751503]
["bitfinex-derivatives","BTCF0:USTF0",1744681449439,0.12651409,84998.0,84997.0,0.29759503]
["bitfinex-derivatives","BTCF0:USTF0",1744681449625,0.16281409,84998.0,84997.0,0.29759503]
["bitfinex-derivatives","BTCF0:USTF0",1744681449827,0.16281409,84998.0,84997.0,0.17993443]
["bitfinex-derivatives","BTCF0:USTF0",1744681450032,0.16281409,84998.0,84997.0,0.21573443]
["bitfinex-derivatives","BTCF0:USTF0",1744681450728,0.16281409,84998.0,84997.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744681454041,0.00017638,85006.0,85002.0,0.0588266]
["bitfinex-derivatives","BTCF0:USTF0",1744681454239,0.00017638,85006.0,85005.0,0.4784495]
["bitfinex-derivatives","BTCF0:USTF0",1744681454543,0.00025638,85006.0,85005.0,0.4884495]
["bitfinex-derivatives","BTCF0:USTF0",1744681454737,0.00025638,85006.0,85005.0,0.4984495]
["bitfinex-derivatives","BTCF0:USTF0",1744681454943,0.11782448,85006.0,85005.0,0.4984495]
["bitfinex-derivatives","BTCF0:USTF0",1744681455142,0.11790448,85006.0,85005.0,0.4984495]
["bitfinex-derivatives","BTCF0:USTF0",1744681455344,0.11890448,85006.0,85005.0,0.5014495]
["bitfinex-derivatives","BTCF0:USTF0",1744681457243,0.11790448,85006.0,85005.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744681457846,0.11790448,85006.0,85005.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744681458045,0.11790448,85006.0,85005.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744681458343,0.11790448,85006.0,85005.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1744681458643,0.11790448,85006.0,85005.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1744681459035,0.11890448,85006.0,85005.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1744681459939,0.11890448,85006.0,85005.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1744681460144,0.15430448,85006.0,85005.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1744681460650,0.00125638,85006.0,85005.0,0.5149495]
["bitfinex-derivatives","BTCF0:USTF0",1744681460835,0.00117638,85006.0,85005.0,0.5149495]
["bitfinex-derivatives","BTCF0:USTF0",1744681461038,0.00117638,85006.0,85005.0,0.5471495]
["bitfinex-derivatives","BTCF0:USTF0",1744681461239,0.00225638,85006.0,85005.0,0.5471495]
["bitfinex-derivatives","BTCF0:USTF0",1744681461640,0.00225638,85006.0,85005.0,0.5571495]
["bitfinex-derivatives","BTCF0:USTF0",1744681461844,0.00125638,85006.0,85005.0,0.5571495]
["bitfinex-derivatives","BTCF0:USTF0",1744681462042,0.00125638,85006.0,85005.0,0.5581495]
["bitfinex-derivatives","BTCF0:USTF0",1744681462254,0.00025638,85006.0,85005.0,0.5611495]
["bitfinex-derivatives","BTCF0:USTF0",1744681462639,0.00025638,85006.0,85005.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1744681462846,0.00025638,85006.0,85005.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1744681463345,0.00025638,85006.0,85005.0,0.5611495]
["bitfinex-derivatives","BTCF0:USTF0",1744681463644,0.00025638,85006.0,85005.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1744681464049,0.00017638,85006.0,85005.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1744681464248,0.00025638,85006.0,85005.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1744681464651,0.00025638,85006.0,85005.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1744681464848,0.00017638,85006.0,85005.0,0.5721495]
["bitfinex-derivatives","BTCF0:USTF0",1744681465059,0.00025638,85006.0,85005.0,0.6045495]
["bitfinex-derivatives","BTCF0:USTF0",1744681465347,0.00025638,85006.0,85005.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1744681465752,0.00025638,85006.0,85005.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1744681465945,0.00025638,85006.0,85005.0,0.6075495]
["bitfinex-derivatives","BTCF0:USTF0",1744681467147,0.00025638,85006.0,85005.0,0.6045495]
["bitfinex-derivatives","BTCF0:USTF0",1744681467347,0.00025638,85006.0,85005.0,0.6075495]
["bitfinex-derivatives","BTCF0:USTF0",1744681467748,0.00025638,85006.0,85005.0,0.6045495]
["bitfinex-derivatives","BTCF0:USTF0",1744681467948,0.00025638,85006.0,85005.0,0.6075495]
["bitfinex-derivatives","BTCF0:USTF0",1744681473154,0.00025638,85006.0,85005.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1744681473454,0.00025638,85006.0,85005.0,0.6065495]
["bitfinex-derivatives","BTCF0:USTF0",1744681473845,0.00025638,85006.0,85005.0,0.5965495]
["bitfinex-derivatives","BTCF0:USTF0",1744681474462,0.00025638,85006.0,85005.0,0.6055495]
["bitfinex-derivatives","BTCF0:USTF0",1744681474753,0.00025638,85006.0,85005.0,0.6045495]
["bitfinex-derivatives","BTCF0:USTF0",1744681474963,0.00025638,85006.0,85005.0,0.6035495]
["bitfinex-derivatives","BTCF0:USTF0",1744681478161,0.00025638,85006.0,85005.0,0.5703495]
["bitfinex-derivatives","BTCF0:USTF0",1744681478346,0.03565638,85006.0,85005.0,0.5703495]
["bitfinex-derivatives","BTCF0:USTF0",1744681478552,0.06885638,85006.0,85005.0,0.5703495]
["bitfinex-derivatives","BTCF0:USTF0",1744681478752,0.06885638,85006.0,85005.0,0.5249495]
["bitfinex-derivatives","BTCF0:USTF0",1744681479061,0.06885638,85006.0,85005.0,0.5239495]
["bitfinex-derivatives","BTCF0:USTF0",1744681479263,0.06885638,85006.0,85005.0,0.5249495]
["bitfinex-derivatives","BTCF0:USTF0",1744681479756,0.18650448,85006.0,85005.0,0.5249495]
["bitfinex-derivatives","BTCF0:USTF0",1744681480562,0.18650448,85006.0,85005.0,0.5598495]
["bitfinex-derivatives","BTCF0:USTF0",1744681481762,0.18650448,85006.0,85005.0,0.5698495]
["bitfinex-derivatives","BTCF0:USTF0",1744681482357,0.03345638,85006.0,85005.0,0.5698495]
["bitfinex-derivatives","BTCF0:USTF0",1744681482966,0.08202573,85028.0,85005.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1744681483270,0.08202573,85028.0,85016.0,0.4784343]
["bitfinex-derivatives","BTCF0:USTF0",1744681483271,0.11781854,85026.0,85016.0,0.4784343]
["bitfinex-derivatives","BTCF0:USTF0",1744681483456,0.1176219,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744681483758,0.11772841,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744681483959,0.15042841,85026.0,85025.0,0.1539218]
["bitfinex-derivatives","BTCF0:USTF0",1744681484158,0.15925832,85026.0,85025.0,0.1539218]
["bitfinex-derivatives","BTCF0:USTF0",1744681485163,0.15042841,85026.0,85025.0,0.1539218]
["bitfinex-derivatives","BTCF0:USTF0",1744681485365,0.005,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681485565,0.005,85032.0,85031.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1744681486263,0.00508,85032.0,85031.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1744681486757,0.03998,85032.0,85031.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1744681486960,0.00017595,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744681487164,0.0349,85041.0,85033.0,0.5171052]
["bitfinex-derivatives","BTCF0:USTF0",1744681487357,0.0359,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744681487554,0.0359,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681487757,0.03598,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681488356,0.07088,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681488761,0.07488,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681488969,0.1923955,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681489168,0.1924755,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681490673,0.1984755,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681496374,0.08088,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744681496578,0.08088,85044.0,85043.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1744681496779,0.1984755,85044.0,85043.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1744681500480,0.08088,85044.0,85043.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1744681500778,0.1984755,85044.0,85043.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1744681500979,0.01008,85044.0,85043.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1744681501180,0.01008,85044.0,85043.0,0.1961969]
["bitfinex-derivatives","BTCF0:USTF0",1744681501389,0.00010801,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744681501583,0.00010801,85052.0,85051.0,0.5183859]
["bitfinex-derivatives","BTCF0:USTF0",1744681501881,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681502171,0.005,85058.0,85057.0,0.4883776]
["bitfinex-derivatives","BTCF0:USTF0",1744681502373,0.00508,85058.0,85057.0,0.4883776]
["bitfinex-derivatives","BTCF0:USTF0",1744681502775,0.00508,85058.0,85057.0,0.5564776]
["bitfinex-derivatives","BTCF0:USTF0",1744681503377,0.1226562,85058.0,85057.0,0.5564776]
["bitfinex-derivatives","BTCF0:USTF0",1744681503578,0.1226562,85058.0,85057.0,0.4883776]
["bitfinex-derivatives","BTCF0:USTF0",1744681503774,0.1226562,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681503973,0.1175997,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681504177,0.1175997,85041.0,85040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744681504669,0.12640922,85041.0,85040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744681504876,0.04448952,85041.0,85040.0,0.4884005]
["bitfinex-derivatives","BTCF0:USTF0",1744681505076,0.03568,85041.0,85040.0,0.4884005]
["bitfinex-derivatives","BTCF0:USTF0",1744681505471,0.03568,85041.0,85040.0,0.5606005]
["bitfinex-derivatives","BTCF0:USTF0",1744681506289,0.03568,85041.0,85040.0,0.5646005]
["bitfinex-derivatives","BTCF0:USTF0",1744681506579,0.1532797,85041.0,85040.0,0.4954005]
["bitfinex-derivatives","BTCF0:USTF0",1744681508684,0.03568,85041.0,85040.0,0.4954005]
["bitfinex-derivatives","BTCF0:USTF0",1744681509077,0.1532797,85041.0,85040.0,0.4954005]
["bitfinex-derivatives","BTCF0:USTF0",1744681509279,0.07138,85041.0,85040.0,0.4954005]
["bitfinex-derivatives","BTCF0:USTF0",1744681509688,1e-07,85041.0,85040.0,0.5554005]
["bitfinex-derivatives","BTCF0:USTF0",1744681509984,0.00026573,85070.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744681509985,0.0352,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744681510189,0.03534581,85053.0,85052.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1744681510371,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681510570,0.00510801,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681510775,0.12268421,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681510975,0.12268421,85058.0,85057.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1744681511182,0.12268421,85058.0,85057.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1744681511688,0.1226562,85058.0,85057.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1744681512181,0.1226562,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681512680,0.1236562,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681512984,0.1246562,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681513286,0.1246562,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681513483,0.4094562,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681513984,0.11759,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681514982,0.18699,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681515177,0.18699,85048.0,85047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681515682,0.1176011,85040.0,85039.0,0.17985443]
["bitfinex-derivatives","BTCF0:USTF0",1744681516090,0.1176011,85040.0,85039.0,0.29745693]
["bitfinex-derivatives","BTCF0:USTF0",1744681516472,0.1264661,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681517187,0.1176052,85037.0,85036.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1744681517688,0.1264702,85037.0,85036.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1744681518285,0.1988702,85037.0,85036.0,0.1508062]
["bitfinex-derivatives","BTCF0:USTF0",1744681518781,0.1176066,85036.0,85035.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681518983,0.1264716,85036.0,85035.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681519187,0.1957716,85036.0,85035.0,0.03347638]
["bitfinex-derivatives","BTCF0:USTF0",1744681520680,0.1957716,85036.0,85035.0,0.03447638]
["bitfinex-derivatives","BTCF0:USTF0",1744681521185,0.1957716,85036.0,85035.0,0.15208438]
["bitfinex-derivatives","BTCF0:USTF0",1744681521372,0.1957716,85036.0,85035.0,0.03447638]
["bitfinex-derivatives","BTCF0:USTF0",1744681521778,0.1957716,85036.0,85035.0,0.07087638]
["bitfinex-derivatives","BTCF0:USTF0",1744681522488,0.1957716,85036.0,85035.0,0.18848438]
["bitfinex-derivatives","BTCF0:USTF0",1744681522686,0.1869066,85036.0,85035.0,0.18848438]
["bitfinex-derivatives","BTCF0:USTF0",1744681523381,0.1869066,85036.0,85035.0,0.07087638]
["bitfinex-derivatives","BTCF0:USTF0",1744681524789,0.1869066,85036.0,85035.0,0.00117638]
["bitfinex-derivatives","BTCF0:USTF0",1744681524991,0.1869066,85036.0,85035.0,0.03447638]
["bitfinex-derivatives","BTCF0:USTF0",1744681525183,0.19846885,85036.0,85035.0,0.03447638]
["bitfinex-derivatives","BTCF0:USTF0",1744681526787,0.19846885,85036.0,85035.0,0.15208438]
["bitfinex-derivatives","BTCF0:USTF0",1744681526788,0.19574945,85036.0,85035.0,0.15208438]
["bitfinex-derivatives","BTCF0:USTF0",1744681526988,0.19582945,85036.0,85035.0,0.18538438]
["bitfinex-derivatives","BTCF0:USTF0",1744681527385,0.1869866,85036.0,85035.0,0.18538438]
["bitfinex-derivatives","BTCF0:USTF0",1744681529090,0.1869866,85036.0,85035.0,0.06777638]
["bitfinex-derivatives","BTCF0:USTF0",1744681532386,0.55665273,85036.0,85035.0,0.00117638]
["bitfinex-derivatives","BTCF0:USTF0",1744681532580,0.55665273,85036.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681532581,0.0588077,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681533493,0.0588091,85028.0,85022.0,0.17985443]
["bitfinex-derivatives","BTCF0:USTF0",1744681533788,0.1176301,85019.0,85018.0,0.23724353]
["bitfinex-derivatives","BTCF0:USTF0",1744681533984,0.1176301,85019.0,85018.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744681534180,0.1176301,85019.0,85018.0,0.27187773]
["bitfinex-derivatives","BTCF0:USTF0",1744681534381,0.12649623,85019.0,85018.0,0.27187773]
["bitfinex-derivatives","BTCF0:USTF0",1744681534584,0.19629623,85019.0,85018.0,0.27187773]
["bitfinex-derivatives","BTCF0:USTF0",1744681534985,0.19637623,85019.0,85018.0,0.27187773]
["bitfinex-derivatives","BTCF0:USTF0",1744681535888,0.12749623,85019.0,85018.0,0.5480115]
["bitfinex-derivatives","BTCF0:USTF0",1744681536093,0.12757623,85019.0,85018.0,0.5828115]
["bitfinex-derivatives","BTCF0:USTF0",1744681536489,0.12857623,85019.0,85018.0,0.5828115]
["bitfinex-derivatives","BTCF0:USTF0",1744681536986,0.12857623,85019.0,85018.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1744681537293,0.12757623,85019.0,85018.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1744681537788,0.12757623,85019.0,85018.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1744681537992,0.12757623,85019.0,85018.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744681538386,0.16097623,85019.0,85018.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744681538907,0.16197623,85019.0,85018.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744681540694,0.16297623,85019.0,85018.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744681541996,0.16297623,85019.0,85018.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744681542183,0.1176398,85012.0,85011.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744681542587,0.1176412,85011.0,85010.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681542886,0.1507412,85011.0,85010.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681543088,0.1507412,85011.0,85010.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744681543292,0.1176495,85005.0,85004.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744681543682,0.1176495,85005.0,85004.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744681544082,0.16041563,85005.0,85004.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744681546195,0.16041563,85005.0,85004.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744681547800,0.00886613,85005.0,85004.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744681548091,0.1176495,85005.0,85004.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1744681548797,0.00886613,85005.0,85004.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1744681548983,0.12651563,85005.0,85004.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1744681549193,0.00886613,85005.0,85004.0,0.1632309]
["bitfinex-derivatives","BTCF0:USTF0",1744681549700,0.00886613,85005.0,85004.0,0.1732309]
["bitfinex-derivatives","BTCF0:USTF0",1744681549909,0.1176418,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744681550195,0.1176418,85011.0,85010.0,0.4784426]
["bitfinex-derivatives","BTCF0:USTF0",1744681550697,0.12650793,85011.0,85010.0,0.4784426]
["bitfinex-derivatives","BTCF0:USTF0",1744681551000,0.12650793,85011.0,85010.0,0.5477426]
["bitfinex-derivatives","BTCF0:USTF0",1744681552100,0.12750793,85011.0,85010.0,0.5477426]
["bitfinex-derivatives","BTCF0:USTF0",1744681552488,0.12850793,85011.0,85010.0,0.5577426]
["bitfinex-derivatives","BTCF0:USTF0",1744681552896,0.12750793,85011.0,85010.0,0.5577426]
["bitfinex-derivatives","BTCF0:USTF0",1744681553101,0.12650793,85011.0,85010.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1744681553602,0.12650793,85011.0,85010.0,0.5607426]
["bitfinex-derivatives","BTCF0:USTF0",1744681553800,0.12650793,85011.0,85010.0,0.5617426]
["bitfinex-derivatives","BTCF0:USTF0",1744681555499,0.12650793,85011.0,85010.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1744681555698,0.12650793,85011.0,85010.0,0.5597426]
["bitfinex-derivatives","BTCF0:USTF0",1744681555896,0.12650793,85011.0,85010.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1744681556298,0.12650793,85011.0,85010.0,0.5597426]
["bitfinex-derivatives","BTCF0:USTF0",1744681556693,0.12650793,85011.0,85010.0,0.5587426]
["bitfinex-derivatives","BTCF0:USTF0",1744681557000,0.12650793,85011.0,85010.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1744681557201,0.12650793,85011.0,85010.0,0.1979426]
["bitfinex-derivatives","BTCF0:USTF0",1744681557698,0.12650793,85011.0,85010.0,0.1989426]
["bitfinex-derivatives","BTCF0:USTF0",1744681558605,0.12650793,85011.0,85010.0,0.1979426]
["bitfinex-derivatives","BTCF0:USTF0",1744681558801,0.00886613,85011.0,85010.0,0.1989426]
["bitfinex-derivatives","BTCF0:USTF0",1744681558999,0.00986613,85011.0,85010.0,0.1979426]
["bitfinex-derivatives","BTCF0:USTF0",1744681559303,0.1186412,85011.0,85010.0,0.1969426]
["bitfinex-derivatives","BTCF0:USTF0",1744681559500,0.001,85011.0,85010.0,0.1969426]
["bitfinex-derivatives","BTCF0:USTF0",1744681559693,0.1176402,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744681559897,0.1176402,85012.0,85011.0,0.1276412]
["bitfinex-derivatives","BTCF0:USTF0",1744681560192,0.1176402,85012.0,85011.0,0.1970412]
["bitfinex-derivatives","BTCF0:USTF0",1744681562101,0.1176402,85012.0,85011.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744681562305,0.1176402,85012.0,85011.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744681562700,0.1176402,85012.0,85011.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744681562899,0.1529402,85012.0,85011.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744681563101,0.16176424,85012.0,85011.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744681563299,0.16276424,85012.0,85011.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744681563502,0.16276424,85012.0,85011.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744681563704,0.16376424,85012.0,85011.0,0.1870412]
["bitfinex-derivatives","BTCF0:USTF0",1744681563906,0.12846424,85012.0,85011.0,0.1870412]
["bitfinex-derivatives","BTCF0:USTF0",1744681564205,0.01082404,85012.0,85011.0,0.1870412]
["bitfinex-derivatives","BTCF0:USTF0",1744681564404,0.0816,85022.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744681564608,8e-05,85022.0,85019.0,0.4784301]
["bitfinex-derivatives","BTCF0:USTF0",1744681564807,0.1177069,85022.0,85019.0,0.4784301]
["bitfinex-derivatives","BTCF0:USTF0",1744681565009,0.0339,85027.0,85019.0,0.5532301]
["bitfinex-derivatives","BTCF0:USTF0",1744681565308,0.11788508,85020.0,85019.0,0.5532301]
["bitfinex-derivatives","BTCF0:USTF0",1744681565695,0.11788508,85020.0,85019.0,0.5562301]
["bitfinex-derivatives","BTCF0:USTF0",1744681566103,0.11788508,85020.0,85019.0,0.5572301]
["bitfinex-derivatives","BTCF0:USTF0",1744681566299,0.11788508,85020.0,85019.0,0.5552301]
["bitfinex-derivatives","BTCF0:USTF0",1744681566700,0.11788508,85020.0,85019.0,0.5542301]
["bitfinex-derivatives","BTCF0:USTF0",1744681568005,0.00025638,85020.0,85019.0,0.5542301]
["bitfinex-derivatives","BTCF0:USTF0",1744681568205,0.00025638,85020.0,85019.0,0.5652301]
["bitfinex-derivatives","BTCF0:USTF0",1744681568508,0.00017638,85020.0,85019.0,0.5662301]
["bitfinex-derivatives","BTCF0:USTF0",1744681569106,0.08152,85044.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681569410,0.1226121,85032.0,85031.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1744681569710,0.1226121,85032.0,85031.0,0.5284135]
["bitfinex-derivatives","BTCF0:USTF0",1744681569711,0.00508,85032.0,85031.0,0.5284135]
["bitfinex-derivatives","BTCF0:USTF0",1744681569899,0.00508,85032.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681569900,0.005,85032.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681570110,0.00508,85032.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681570307,0.005,85032.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681570702,0.00508,85032.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681572405,0.00017638,85040.0,85031.0,0.5619135]
["bitfinex-derivatives","BTCF0:USTF0",1744681572406,0.00017638,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681572605,0.00017638,85040.0,85039.0,0.5084025]
["bitfinex-derivatives","BTCF0:USTF0",1744681572809,0.00017638,85040.0,85039.0,0.5184025]
["bitfinex-derivatives","BTCF0:USTF0",1744681573010,0.00017638,85040.0,85039.0,0.5865025]
["bitfinex-derivatives","BTCF0:USTF0",1744681574709,0.00017638,85040.0,85039.0,0.5895025]
["bitfinex-derivatives","BTCF0:USTF0",1744681574907,0.00017638,85040.0,85039.0,0.6003375]
["bitfinex-derivatives","BTCF0:USTF0",1744681575108,0.11777748,85040.0,85039.0,0.6003375]
["bitfinex-derivatives","BTCF0:USTF0",1744681575306,0.11777748,85040.0,85039.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744681575918,0.15287748,85040.0,85039.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1744681576507,0.15287748,85040.0,85039.0,0.5815025]
["bitfinex-derivatives","BTCF0:USTF0",1744681577411,0.15287748,85040.0,85039.0,0.5795025]
["bitfinex-derivatives","BTCF0:USTF0",1744681578415,0.15287748,85040.0,85039.0,0.5775025]
["bitfinex-derivatives","BTCF0:USTF0",1744681578616,0.15287748,85040.0,85039.0,0.5785025]
["bitfinex-derivatives","BTCF0:USTF0",1744681578922,0.15287748,85040.0,85039.0,0.5775025]
["bitfinex-derivatives","BTCF0:USTF0",1744681579117,0.15287748,85040.0,85039.0,0.5785025]
["bitfinex-derivatives","BTCF0:USTF0",1744681579418,0.15287748,85040.0,85039.0,0.5114025]
["bitfinex-derivatives","BTCF0:USTF0",1744681579618,0.18747748,85040.0,85039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744681579811,0.18747748,85040.0,85039.0,0.4814025]
["bitfinex-derivatives","BTCF0:USTF0",1744681580813,0.18747748,85040.0,85039.0,0.4804025]
["bitfinex-derivatives","BTCF0:USTF0",1744681581214,0.18747748,85040.0,85039.0,0.4784025]
["bitfinex-derivatives","BTCF0:USTF0",1744681581419,0.18747748,85040.0,85039.0,0.4794025]
["bitfinex-derivatives","BTCF0:USTF0",1744681582125,0.03527638,85040.0,85039.0,0.4794025]
["bitfinex-derivatives","BTCF0:USTF0",1744681582320,0.03527638,85040.0,85039.0,0.5111025]
["bitfinex-derivatives","BTCF0:USTF0",1744681583012,0.03527638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681583325,0.03535638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681584722,0.00025638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681584925,0.00017638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681585125,0.00025638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681585322,0.00025638,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681585526,0.00025638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681586718,0.00025638,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681587123,0.03285638,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681587518,0.03285638,85040.0,85039.0,0.1713025]
["bitfinex-derivatives","BTCF0:USTF0",1744681587718,0.03285638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681587920,0.15045748,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681589821,0.03285638,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681592022,0.03285638,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681592628,0.15045748,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681597031,0.15045748,85040.0,85039.0,0.1613025]
["bitfinex-derivatives","BTCF0:USTF0",1744681597232,0.15045748,85040.0,85039.0,0.5221025]
["bitfinex-derivatives","BTCF0:USTF0",1744681598955,0.15045748,85040.0,85039.0,0.5321025]
["bitfinex-derivatives","BTCF0:USTF0",1744681600431,0.15045748,85040.0,85039.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744681600833,0.15045748,85040.0,85039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744681601231,0.15045748,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744681601437,0.15045748,85040.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681601632,0.15045748,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744681602031,0.15145748,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681602537,0.15245748,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681603536,0.15145748,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681603740,0.15245748,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681605239,0.15245748,85040.0,85036.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1744681605240,0.1764112,85037.0,85036.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1744681605746,0.2441112,85037.0,85036.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1744681614064,0.117608,85035.0,85034.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1744681614366,0.117608,85035.0,85034.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1744681614859,0.184408,85035.0,85034.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1744681615069,0.0668,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681615255,0.1176108,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681615461,0.1176191,85028.0,85027.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1744681615654,0.1176191,85028.0,85027.0,0.2112213]
["bitfinex-derivatives","BTCF0:USTF0",1744681615859,0.1176191,85028.0,85027.0,0.2444213]
["bitfinex-derivatives","BTCF0:USTF0",1744681616059,0.1844191,85028.0,85027.0,0.2444213]
["bitfinex-derivatives","BTCF0:USTF0",1744681616269,0.1844191,85028.0,85027.0,0.2445013]
["bitfinex-derivatives","BTCF0:USTF0",1744681616567,0.0588087,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744681616756,0.1176138,85031.0,85030.0,0.1764189]
["bitfinex-derivatives","BTCF0:USTF0",1744681616956,0.092306,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744681618460,0.092306,85033.0,85032.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1744681620260,0.092306,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744681620861,0.058806,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744681623069,0.1176135,85031.0,85030.0,0.6050208]
["bitfinex-derivatives","BTCF0:USTF0",1744681624275,0.1176135,85031.0,85030.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1744681624471,0.1176135,85031.0,85030.0,0.6060208]
["bitfinex-derivatives","BTCF0:USTF0",1744681625771,0.1176135,85031.0,85030.0,0.2452208]
["bitfinex-derivatives","BTCF0:USTF0",1744681625963,0.1176135,85031.0,85030.0,0.6060208]
["bitfinex-derivatives","BTCF0:USTF0",1744681627666,0.1176135,85031.0,85030.0,0.2452208]
["bitfinex-derivatives","BTCF0:USTF0",1744681627972,0.1176135,85031.0,85030.0,0.6060208]
["bitfinex-derivatives","BTCF0:USTF0",1744681633174,0.0588037,85036.0,85032.0,0.0588058]
["bitfinex-derivatives","BTCF0:USTF0",1744681633469,0.0588037,85036.0,85033.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744681633673,0.1176094,85034.0,85033.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744681633868,0.1176135,85031.0,85030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681634059,0.1176232,85024.0,85020.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744681634269,0.4784232,85024.0,85020.0,0.23720573]
["bitfinex-derivatives","BTCF0:USTF0",1744681634470,0.4784232,85024.0,85020.0,0.23709773]
["bitfinex-derivatives","BTCF0:USTF0",1744681634769,0.4784232,85024.0,85023.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744681634959,0.5472232,85024.0,85023.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744681635161,0.5472232,85024.0,85017.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1744681635162,0.7384117,85024.0,85017.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1744681635467,0.7384117,85024.0,85000.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744681635468,0.0588158,85018.0,85008.0,0.35375333]
["bitfinex-derivatives","BTCF0:USTF0",1744681635671,0.117644,85009.0,85008.0,0.35375333]
["bitfinex-derivatives","BTCF0:USTF0",1744681636565,0.55885041,85009.0,85008.0,0.35375333]
["bitfinex-derivatives","BTCF0:USTF0",1744681636767,0.1176453,85008.0,85007.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681636969,0.117655,85002.0,85001.0,0.1176545]
["bitfinex-derivatives","BTCF0:USTF0",1744681637169,0.0334,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744681637374,0.1510467,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744681637572,0.001,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744681637880,0.002,85009.0,85008.0,0.4884453]
["bitfinex-derivatives","BTCF0:USTF0",1744681638072,0.37231444,85033.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744681638266,0.36106573,85041.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681638466,0.092402,85038.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681638663,0.1226121,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681639270,0.1226921,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681639671,0.1226921,85032.0,85031.0,0.1206135]
["bitfinex-derivatives","BTCF0:USTF0",1744681640058,0.1226921,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681640264,0.1226921,85032.0,85031.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1744681640659,0.1226921,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681641067,0.1226921,85032.0,85031.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1744681641872,0.1226921,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744681642765,0.00508,85032.0,85031.0,0.1676135]
["bitfinex-derivatives","BTCF0:USTF0",1744681642976,0.1226121,85032.0,85031.0,0.1476135]
["bitfinex-derivatives","BTCF0:USTF0",1744681643276,0.1226921,85032.0,85031.0,0.1476135]
["bitfinex-derivatives","BTCF0:USTF0",1744681644473,0.1226921,85032.0,85031.0,0.1486135]
["bitfinex-derivatives","BTCF0:USTF0",1744681644875,0.1226921,85032.0,85031.0,0.1496135]
["bitfinex-derivatives","BTCF0:USTF0",1744681645876,0.1226921,85032.0,85031.0,0.1486135]
["bitfinex-derivatives","BTCF0:USTF0",1744681646076,0.1226921,85032.0,85031.0,0.1506135]
["bitfinex-derivatives","BTCF0:USTF0",1744681646277,0.00508,85032.0,85031.0,0.1506135]
["bitfinex-derivatives","BTCF0:USTF0",1744681646478,0.005,85032.0,85031.0,0.1506135]
["bitfinex-derivatives","BTCF0:USTF0",1744681646775,0.00017638,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744681646979,0.00017638,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744681647281,0.00028439,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744681647579,0.00025638,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744681649477,0.11785748,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744681652477,0.11785748,85040.0,85039.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1744681653077,0.00025638,85040.0,85039.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1744681653473,0.11785748,85040.0,85039.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1744681653675,0.00025638,85040.0,85039.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1744681653876,0.00017638,85040.0,85039.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1744681654080,0.00025638,85040.0,85039.0,0.5546025]
["bitfinex-derivatives","BTCF0:USTF0",1744681654471,0.00017638,85040.0,85039.0,0.5546025]
["bitfinex-derivatives","BTCF0:USTF0",1744681654673,0.00014581,85052.0,85040.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1744681654877,0.00019684,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744681655179,0.1225762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681655775,0.1225762,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681656479,0.1235762,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681657090,0.1235762,85058.0,85057.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744681657275,0.1245762,85058.0,85057.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744681657674,0.1579762,85058.0,85057.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744681658279,0.1579762,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681658579,0.007,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681658982,0.1245762,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681660173,0.007,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681660576,0.1245762,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681662284,0.1250322,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681666082,0.1585322,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681666285,0.1926322,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681672386,0.1585322,85058.0,85057.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1744681673587,0.040956,85058.0,85057.0,0.1861776]
["bitfinex-derivatives","BTCF0:USTF0",1744681674691,0.041036,85058.0,85057.0,0.1861776]
["bitfinex-derivatives","BTCF0:USTF0",1744681674894,0.00010801,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744681675092,0.03550801,85065.0,85064.0,0.4783679]
["bitfinex-derivatives","BTCF0:USTF0",1744681675293,0.03550801,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681675294,0.15307451,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681675488,0.1529665,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681675690,0.1530465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681676094,0.1580465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681677895,0.04048,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681678098,0.1580465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681678700,0.04048,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681680497,0.04048,85065.0,85064.0,0.5578679]
["bitfinex-derivatives","BTCF0:USTF0",1744681680698,0.00508,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681682104,0.1226465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681682298,0.00508,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681682892,0.1226465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681683095,0.03768,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681683296,0.1552465,85065.0,85064.0,0.5478679]
["bitfinex-derivatives","BTCF0:USTF0",1744681683801,0.1552465,85065.0,85064.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1744681686796,0.00508,85065.0,85064.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1744681687405,0.005,85065.0,85064.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1744681688307,0.36090801,85078.0,85064.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1744681688509,0.36090801,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744681688707,0.00010801,85078.0,85077.0,0.4883499]
["bitfinex-derivatives","BTCF0:USTF0",1744681688908,0.0354,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744681689209,0.03380801,85091.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744681689411,0.0354,85090.0,85083.0,0.1620416]
["bitfinex-derivatives","BTCF0:USTF0",1744681689599,0.00508,85084.0,85083.0,0.1620416]
["bitfinex-derivatives","BTCF0:USTF0",1744681690504,0.1226203,85084.0,85083.0,0.1620416]
["bitfinex-derivatives","BTCF0:USTF0",1744681690705,0.1226203,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681691699,0.1266203,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681692304,0.00908,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681692910,0.04418,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681693307,0.00908,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681694522,0.009,85084.0,85083.0,0.17090982]
["bitfinex-derivatives","BTCF0:USTF0",1744681694702,0.0337,85103.0,85084.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744681694703,0.00010801,85096.0,85084.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744681694910,0.1175252,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681695105,0.1176052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681695709,0.1176052,85096.0,85095.0,0.5123251]
["bitfinex-derivatives","BTCF0:USTF0",1744681696915,0.1176052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681697115,0.1176052,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681697315,0.1196052,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681697615,0.1236052,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681698122,0.1196052,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681698416,0.1216052,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681698823,0.1216052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681701325,0.1216052,85096.0,85095.0,0.5127251]
["bitfinex-derivatives","BTCF0:USTF0",1744681701518,0.1216052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681702727,0.1210052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681703430,0.1209252,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681704226,0.1210052,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744681705732,0.00408,85096.0,85095.0,0.4883251]
["bitfinex-derivatives","BTCF0:USTF0",1744681705926,0.004,85096.0,85095.0,0.4883251]
["bitfinex-derivatives","BTCF0:USTF0",1744681706127,0.1216037,85096.0,85095.0,0.4883251]
["bitfinex-derivatives","BTCF0:USTF0",1744681706822,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744681707027,0.1530099,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744681707327,0.0355,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744681707527,0.1530099,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744681707724,0.1530099,85106.0,85105.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1744681708130,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744681708325,0.05901123,85120.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744681708326,0.00010801,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744681708522,0.0587443,85122.0,85121.0,0.1762303]
["bitfinex-derivatives","BTCF0:USTF0",1744681708722,0.1240885,85150.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681708723,0.15263241,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681708928,0.1524866,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681709131,0.1525666,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681709434,0.1524866,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681709629,0.1525666,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681710638,0.1195666,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681711136,0.1225666,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681711332,0.00508,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681712939,0.1225637,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681713733,0.1195637,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744681713933,0.117485,85124.0,85123.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744681714234,0.152185,85124.0,85123.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744681714433,0.1174906,85120.0,85116.0,0.117496]
["bitfinex-derivatives","BTCF0:USTF0",1744681714633,0.1174906,85120.0,85114.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744681714835,0.1174906,85120.0,85109.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744681714836,0.1174988,85114.0,85109.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744681715039,0.1174988,85114.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681715337,0.3674988,85114.0,85113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681715544,0.1175209,85098.0,85097.0,0.1786322]
["bitfinex-derivatives","BTCF0:USTF0",1744681716437,0.5483209,85098.0,85097.0,0.1786322]
["bitfinex-derivatives","BTCF0:USTF0",1744681717341,0.1175237,85096.0,85091.0,0.23750472]
["bitfinex-derivatives","BTCF0:USTF0",1744681717638,0.1175292,85092.0,85091.0,0.23750472]
["bitfinex-derivatives","BTCF0:USTF0",1744681718143,0.117532,85090.0,85089.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681718437,0.478332,85090.0,85089.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681718833,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744681719932,0.1880596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744681720330,0.1880596,85070.0,85069.0,0.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1744681720942,0.1880596,85070.0,85049.0,0.29629862]
["bitfinex-derivatives","BTCF0:USTF0",1744681720943,0.1175803,85055.0,85049.0,0.23758472]
["bitfinex-derivatives","BTCF0:USTF0",1744681721145,0.1175803,85055.0,85050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681721840,0.1865803,85055.0,85050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681722142,0.1175859,85051.0,85050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681723438,0.1175859,85051.0,85050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744681723839,0.0587921,85053.0,85050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744681724035,8e-05,85066.0,85052.0,0.4195917]
["bitfinex-derivatives","BTCF0:USTF0",1744681724235,0.0587648,85092.0,85065.0,0.4195829]
["bitfinex-derivatives","BTCF0:USTF0",1744681724443,0.01183538,85103.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681724639,0.01183538,85103.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681724954,0.01183538,85103.0,85102.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1744681725251,0.05894414,85117.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744681725252,0.00510801,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744681725442,0.005,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744681725754,0.00508,85110.0,85109.0,0.50406639]
["bitfinex-derivatives","BTCF0:USTF0",1744681726048,0.005,85110.0,85109.0,0.51406639]
["bitfinex-derivatives","BTCF0:USTF0",1744681726256,0.00508,85110.0,85109.0,0.51406639]
["bitfinex-derivatives","BTCF0:USTF0",1744681726751,0.1225844,85110.0,85109.0,0.51406639]
["bitfinex-derivatives","BTCF0:USTF0",1744681727150,0.00508,85110.0,85109.0,0.51406639]
["bitfinex-derivatives","BTCF0:USTF0",1744681727342,0.0587394,85129.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744681727541,0.1174809,85127.0,85126.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744681727840,0.1174947,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681728039,0.1174988,85114.0,85113.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744681729244,0.3961,85118.0,85109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744681729245,0.1175044,85110.0,85109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744681729450,0.0587505,85113.0,85106.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744681729653,0.1175085,85107.0,85106.0,0.1523086]
["bitfinex-derivatives","BTCF0:USTF0",1744681730352,0.1175085,85107.0,85106.0,0.1854086]
["bitfinex-derivatives","BTCF0:USTF0",1744681730551,0.1175099,85106.0,85105.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681730946,0.3675099,85106.0,85105.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681731143,0.3675099,85106.0,85095.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1744681731144,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744681733752,0.1175347,85088.0,85087.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681735751,0.1175347,85088.0,85087.0,0.00317627]
["bitfinex-derivatives","BTCF0:USTF0",1744681736758,0.4783347,85088.0,85087.0,0.00317627]
["bitfinex-derivatives","BTCF0:USTF0",1744681737143,0.1175347,85088.0,85087.0,0.00317627]
["bitfinex-derivatives","BTCF0:USTF0",1744681737551,0.1176147,85088.0,85087.0,0.12071237]
["bitfinex-derivatives","BTCF0:USTF0",1744681738057,0.1176147,85088.0,85087.0,0.19211237]
["bitfinex-derivatives","BTCF0:USTF0",1744681739055,0.1175347,85088.0,85087.0,0.03847627]
["bitfinex-derivatives","BTCF0:USTF0",1744681739651,0.1176147,85088.0,85087.0,0.03847627]
["bitfinex-derivatives","BTCF0:USTF0",1744681739853,0.1175596,85070.0,85066.0,0.1175647]
["bitfinex-derivatives","BTCF0:USTF0",1744681740161,0.1175596,85070.0,85067.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744681740457,0.1175596,85070.0,85067.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1744681740962,0.1175596,85070.0,85069.0,0.00970204]
["bitfinex-derivatives","BTCF0:USTF0",1744681742557,0.1185596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744681742959,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744681743563,0.1175693,85063.0,85062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744681743969,0.1175693,85063.0,85062.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744681745569,0.1185693,85063.0,85062.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744681745756,0.1195693,85063.0,85062.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744681745961,0.1888693,85063.0,85062.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744681746157,0.1878693,85063.0,85062.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744681746464,0.1868693,85063.0,85062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681746864,0.1175776,85057.0,85056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744681747667,0.1846776,85057.0,85056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744681748262,0.1175886,85049.0,85048.0,0.03375627]
["bitfinex-derivatives","BTCF0:USTF0",1744681749664,0.1175886,85049.0,85048.0,0.03575627]
["bitfinex-derivatives","BTCF0:USTF0",1744681750072,0.1175886,85049.0,85048.0,0.03875627]
["bitfinex-derivatives","BTCF0:USTF0",1744681750870,0.1852886,85049.0,85048.0,0.03875627]
["bitfinex-derivatives","BTCF0:USTF0",1744681751767,0.3608,85072.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744681751961,0.0587814,85068.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744681752162,0.1225413,85084.0,85058.0,0.5878767]
["bitfinex-derivatives","BTCF0:USTF0",1744681752368,0.1225403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744681752666,0.1225403,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681752667,0.005,85084.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681752857,0.117543,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681753658,0.117623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681754166,0.188923,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681755465,0.191923,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681755666,0.192923,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681755970,0.153923,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681756173,0.122623,85082.0,85081.0,0.1533444]
["bitfinex-derivatives","BTCF0:USTF0",1744681756367,0.121543,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681756572,0.122623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681757976,0.121623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681758173,0.118623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681758373,0.121623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681758772,0.119623,85082.0,85081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681762576,0.1175541,85074.0,85073.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681764198,0.1176341,85074.0,85073.0,0.00117627]
["bitfinex-derivatives","BTCF0:USTF0",1744681765392,0.1176341,85074.0,85073.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1744681765795,0.1176341,85074.0,85073.0,0.11973177]
["bitfinex-derivatives","BTCF0:USTF0",1744681765993,0.1175541,85074.0,85073.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1744681766296,0.1176341,85074.0,85073.0,0.00117627]
["bitfinex-derivatives","BTCF0:USTF0",1744681767385,0.1176341,85074.0,85073.0,0.11873177]
["bitfinex-derivatives","BTCF0:USTF0",1744681767585,0.1176341,85074.0,85073.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681768484,0.1176341,85074.0,85073.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1744681768891,0.1176341,85074.0,85073.0,0.07167627]
["bitfinex-derivatives","BTCF0:USTF0",1744681769086,0.1176341,85074.0,85073.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1744681769296,0.1176341,85074.0,85073.0,0.18823177]
["bitfinex-derivatives","BTCF0:USTF0",1744681769297,8e-05,85074.0,85073.0,0.18823177]
["bitfinex-derivatives","BTCF0:USTF0",1744681769491,0.1175499,85078.0,85077.0,0.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1744681769886,0.1175499,85078.0,85077.0,0.1865477]
["bitfinex-derivatives","BTCF0:USTF0",1744681771197,0.1175499,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681772399,0.1195499,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681772705,0.1205499,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681773300,0.1215499,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681773992,0.1216299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681774497,0.1206299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681774803,0.1196299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681775001,0.1196299,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681775206,0.1196299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681775504,0.1186299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681776202,0.1176299,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681776392,0.1186286,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681776792,0.1186286,85078.0,85077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744681777301,0.1186286,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681777510,0.1185486,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681777896,0.1175486,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681778400,0.1176286,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681779102,8e-05,85078.0,85077.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1744681779416,0.0587715,85082.0,85081.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744681780107,0.1763188,85082.0,85081.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744681780697,0.1773188,85082.0,85081.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744681783198,0.001,85082.0,85081.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744681783697,0.118543,85082.0,85081.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1744681784403,0.117543,85082.0,85081.0,0.1773132]
["bitfinex-derivatives","BTCF0:USTF0",1744681784901,0.117543,85082.0,85081.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1744681785105,0.117543,85082.0,85081.0,0.19363262]
["bitfinex-derivatives","BTCF0:USTF0",1744681785501,0.117543,85082.0,85081.0,0.19263262]
["bitfinex-derivatives","BTCF0:USTF0",1744681785706,0.117543,85082.0,85081.0,0.19363262]
["bitfinex-derivatives","BTCF0:USTF0",1744681785898,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744681786105,0.005,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744681786304,0.005,85084.0,85083.0,0.17836102]
["bitfinex-derivatives","BTCF0:USTF0",1744681786607,0.00508,85084.0,85083.0,0.21446102]
["bitfinex-derivatives","BTCF0:USTF0",1744681787200,0.00508,85084.0,85083.0,0.21646102]
["bitfinex-derivatives","BTCF0:USTF0",1744681788196,0.00508,85084.0,85083.0,0.22528059]
["bitfinex-derivatives","BTCF0:USTF0",1744681788504,0.005,85084.0,85083.0,0.22528059]
["bitfinex-derivatives","BTCF0:USTF0",1744681788705,0.00508,85084.0,85083.0,0.22528059]
["bitfinex-derivatives","BTCF0:USTF0",1744681789004,0.00508,85084.0,85083.0,0.22628059]
["bitfinex-derivatives","BTCF0:USTF0",1744681789210,0.00017627,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744681789410,0.00010801,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744681789707,0.00014581,85109.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744681789902,0.1762693,85107.0,85106.0,0.1762643]
["bitfinex-derivatives","BTCF0:USTF0",1744681790097,0.1763493,85107.0,85106.0,0.19158372]
["bitfinex-derivatives","BTCF0:USTF0",1744681791200,0.0588347,85107.0,85106.0,0.1762643]
["bitfinex-derivatives","BTCF0:USTF0",1744681791598,0.0618347,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681791912,0.00308,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681792408,0.00808,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681794009,0.008,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681794212,0.00808,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681796415,0.1255885,85107.0,85106.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1744681798305,0.1255885,85107.0,85106.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744681798605,0.0587583,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681798915,0.1175195,85099.0,85095.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744681799414,0.1175195,85099.0,85095.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1744681799615,0.1175195,85099.0,85090.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744681799801,0.1175195,85099.0,85091.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744681800002,0.1175195,85099.0,85091.0,0.1541301]
["bitfinex-derivatives","BTCF0:USTF0",1744681800311,0.1175195,85099.0,85091.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744681800512,0.1195195,85099.0,85091.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744681800713,0.1195195,85099.0,85091.0,0.1541304]
["bitfinex-derivatives","BTCF0:USTF0",1744681800907,0.1205195,85099.0,85091.0,0.1541304]
["bitfinex-derivatives","BTCF0:USTF0",1744681801108,0.1205195,85099.0,85091.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744681801509,0.1205195,85099.0,85090.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744681802112,0.1205195,85099.0,85084.0,0.1175401]
["bitfinex-derivatives","BTCF0:USTF0",1744681802419,0.1205195,85099.0,85080.0,0.00876881]
["bitfinex-derivatives","BTCF0:USTF0",1744681802615,0.1205195,85099.0,85092.0,0.1175281]
["bitfinex-derivatives","BTCF0:USTF0",1744681802912,0.1205195,85099.0,85093.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681803906,0.1205195,85099.0,85086.0,0.1175371]
["bitfinex-derivatives","BTCF0:USTF0",1744681804106,0.1205195,85099.0,85088.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1744681804310,0.1205195,85099.0,85089.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1744681804508,0.1205195,85099.0,85090.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681805014,0.1185195,85099.0,85090.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681805206,0.1205195,85099.0,85090.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744681806115,0.1175486,85078.0,85077.0,0.4783499]
["bitfinex-derivatives","BTCF0:USTF0",1744681806314,0.1175486,85078.0,85077.0,0.4883499]
["bitfinex-derivatives","BTCF0:USTF0",1744681807515,0.1175486,85078.0,85077.0,0.5282499]
["bitfinex-derivatives","BTCF0:USTF0",1744681807823,0.1175295,85092.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744681808019,0.00010801,85087.0,85085.0,0.4883389]
["bitfinex-derivatives","BTCF0:USTF0",1744681808709,0.00010801,85087.0,85085.0,0.5590389]
["bitfinex-derivatives","BTCF0:USTF0",1744681808910,0.00010801,85087.0,85085.0,0.5690389]
["bitfinex-derivatives","BTCF0:USTF0",1744681809319,0.00010801,85087.0,85085.0,0.5700389]
["bitfinex-derivatives","BTCF0:USTF0",1744681810114,0.00010801,85087.0,85085.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1744681810914,0.11771377,85086.0,85085.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1744681811715,0.11771377,85086.0,85085.0,0.2102389]
["bitfinex-derivatives","BTCF0:USTF0",1744681811911,0.11771377,85086.0,85085.0,0.5710389]
["bitfinex-derivatives","BTCF0:USTF0",1744681812218,0.11771377,85086.0,85085.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744681812422,0.15481377,85086.0,85085.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744681812818,0.18971377,85086.0,85085.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744681816824,0.18971377,85086.0,85085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744681817333,0.43297627,85086.0,85058.0,0.4195874]
["bitfinex-derivatives","BTCF0:USTF0",1744681817531,0.1175568,85072.0,85071.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744681818519,0.1876568,85072.0,85071.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744681818923,0.1876568,85072.0,85071.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744681819326,0.1876568,85072.0,85071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744681820630,0.1876568,85072.0,85054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681820631,0.0587833,85065.0,85054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681820831,0.0587833,85065.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681820832,0.1175748,85059.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681821627,0.1884748,85059.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681821832,0.1175762,85058.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681822231,0.1537762,85058.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681822429,0.1884762,85058.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681824333,0.1537762,85058.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681824534,0.001,85059.0,85057.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744681824719,0.1175748,85059.0,85058.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744681824919,0.3608,85066.0,85058.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744681824920,8e-05,85065.0,85058.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744681825126,0.0588638,85065.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681825324,0.1175693,85063.0,85062.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744681825522,0.1175693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681825719,0.1546693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681825920,0.1917693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681826223,0.1546693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681826423,0.1586693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681827134,0.1596693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681827630,0.1586693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681827825,0.1596693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681828136,0.1586693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681828832,0.1940693,85063.0,85062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744681831735,0.1940693,85063.0,85057.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744681831736,0.1175762,85058.0,85057.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744681831936,0.4783762,85058.0,85057.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744681832239,0.4783762,85058.0,85057.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744681832637,0.5483762,85058.0,85057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681833139,0.1175831,85053.0,85052.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744681834040,0.1879831,85053.0,85052.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744681834238,0.1175845,85052.0,85051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744681834439,0.1175859,85051.0,85050.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681834641,0.2243859,85051.0,85050.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744681835558,0.2243859,85051.0,85050.0,0.03527627]
["bitfinex-derivatives","BTCF0:USTF0",1744681836350,0.2243859,85051.0,85050.0,0.03627627]
["bitfinex-derivatives","BTCF0:USTF0",1744681836751,0.1539859,85051.0,85050.0,0.03627627]
["bitfinex-derivatives","BTCF0:USTF0",1744681837961,0.1175859,85051.0,85050.0,0.15386357]
["bitfinex-derivatives","BTCF0:USTF0",1744681838254,0.1175859,85051.0,85050.0,0.03627627]
["bitfinex-derivatives","BTCF0:USTF0",1744681838457,0.1175859,85051.0,85050.0,0.07257627]
["bitfinex-derivatives","BTCF0:USTF0",1744681843255,0.4783859,85051.0,85050.0,0.07257627]
["bitfinex-derivatives","BTCF0:USTF0",1744681843452,0.5153859,85051.0,85050.0,0.07257627]
["bitfinex-derivatives","BTCF0:USTF0",1744681843758,0.5153859,85051.0,85050.0,0.07265627]
["bitfinex-derivatives","BTCF0:USTF0",1744681845754,0.1545859,85051.0,85050.0,0.07265627]
["bitfinex-derivatives","BTCF0:USTF0",1744681848147,0.5153859,85051.0,85050.0,0.07265627]
["bitfinex-derivatives","BTCF0:USTF0",1744681848351,0.1176025,85039.0,85038.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744681848555,0.1176246,85023.0,85022.0,0.21516675]
["bitfinex-derivatives","BTCF0:USTF0",1744681848760,0.1176246,85023.0,85022.0,0.21604934]
["bitfinex-derivatives","BTCF0:USTF0",1744681849161,0.1920246,85023.0,85022.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744681849362,0.1176301,85019.0,85018.0,0.2974088]
["bitfinex-derivatives","BTCF0:USTF0",1744681850261,0.1176301,85019.0,85018.0,0.2974888]
["bitfinex-derivatives","BTCF0:USTF0",1744681850465,0.1176301,85019.0,85018.0,0.3024088]
["bitfinex-derivatives","BTCF0:USTF0",1744681850767,0.1176301,85019.0,85018.0,0.3024888]
["bitfinex-derivatives","BTCF0:USTF0",1744681851964,0.1176301,85019.0,85018.0,0.3732888]
["bitfinex-derivatives","BTCF0:USTF0",1744681852162,0.1176301,85019.0,85018.0,0.3722888]
["bitfinex-derivatives","BTCF0:USTF0",1744681852465,0.1176301,85019.0,85018.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744681853058,0.1176301,85019.0,85018.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744681853376,0.1176301,85019.0,85018.0,0.5583115]
["bitfinex-derivatives","BTCF0:USTF0",1744681854264,0.103,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744681854463,0.1176172,85029.0,85028.0,0.1764231]
["bitfinex-derivatives","BTCF0:USTF0",1744681854764,0.36097638,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744681855357,0.47858988,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744681855567,0.00017638,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744681855967,0.00017638,85031.0,85030.0,0.3876149]
["bitfinex-derivatives","BTCF0:USTF0",1744681856161,0.00017638,85031.0,85030.0,0.3976149]
["bitfinex-derivatives","BTCF0:USTF0",1744681856361,0.00017638,85031.0,85030.0,0.3986149]
["bitfinex-derivatives","BTCF0:USTF0",1744681857159,0.00017638,85031.0,85030.0,0.3996149]
["bitfinex-derivatives","BTCF0:USTF0",1744681857363,0.001155,85042.0,85039.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1744681857561,0.0588008,85040.0,85039.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1744681857760,0.0588008,85040.0,85039.0,0.0588006]
["bitfinex-derivatives","BTCF0:USTF0",1744681858964,0.0608008,85040.0,85039.0,0.0788006]
["bitfinex-derivatives","BTCF0:USTF0",1744681860070,0.0608008,85040.0,85039.0,0.0798006]
["bitfinex-derivatives","BTCF0:USTF0",1744681860271,0.0588008,85040.0,85039.0,0.0798006]
["bitfinex-derivatives","BTCF0:USTF0",1744681860771,0.0588008,85040.0,85039.0,0.0788006]
["bitfinex-derivatives","BTCF0:USTF0",1744681860971,0.0588008,85040.0,85039.0,0.0798006]
["bitfinex-derivatives","BTCF0:USTF0",1744681862078,0.0588008,85040.0,85039.0,0.0808006]
["bitfinex-derivatives","BTCF0:USTF0",1744681862572,0.0588008,85040.0,85039.0,0.0798006]
["bitfinex-derivatives","BTCF0:USTF0",1744681862774,0.0588008,85040.0,85039.0,0.08046861]
["bitfinex-derivatives","BTCF0:USTF0",1744681863871,0.0588008,85040.0,85039.0,0.07946861]
["bitfinex-derivatives","BTCF0:USTF0",1744681864073,0.0588008,85040.0,85039.0,0.08046861]
["bitfinex-derivatives","BTCF0:USTF0",1744681864373,0.0588008,85040.0,85039.0,0.02174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681864971,0.0588008,85040.0,85039.0,0.00166801]
["bitfinex-derivatives","BTCF0:USTF0",1744681865175,0.1300008,85040.0,85039.0,0.00174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681865370,0.0951008,85040.0,85039.0,0.00074801]
["bitfinex-derivatives","BTCF0:USTF0",1744681865578,0.0951008,85040.0,85039.0,0.00174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681865875,0.0971008,85040.0,85039.0,0.00174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681866268,0.0971008,85040.0,85039.0,0.00074801]
["bitfinex-derivatives","BTCF0:USTF0",1744681866676,0.0951008,85040.0,85039.0,0.00074801]
["bitfinex-derivatives","BTCF0:USTF0",1744681866878,0.117608,85035.0,85034.0,0.1764124]
["bitfinex-derivatives","BTCF0:USTF0",1744681867169,0.117608,85035.0,85034.0,0.18708041]
["bitfinex-derivatives","BTCF0:USTF0",1744681867376,0.117608,85035.0,85034.0,0.43027241]
["bitfinex-derivatives","BTCF0:USTF0",1744681867573,0.117608,85035.0,85034.0,0.01066801]
["bitfinex-derivatives","BTCF0:USTF0",1744681867771,0.152908,85035.0,85034.0,0.00066801]
["bitfinex-derivatives","BTCF0:USTF0",1744681867968,0.152908,85035.0,85034.0,0.00074801]
["bitfinex-derivatives","BTCF0:USTF0",1744681868775,0.152908,85035.0,85034.0,0.00174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681869774,0.513708,85035.0,85034.0,0.00174801]
["bitfinex-derivatives","BTCF0:USTF0",1744681870466,0.513708,85035.0,85034.0,0.00166801]
["bitfinex-derivatives","BTCF0:USTF0",1744681870671,0.1176121,85032.0,85031.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744681870863,0.058809,85028.0,85016.0,0.17831976]
["bitfinex-derivatives","BTCF0:USTF0",1744681871065,0.1176315,85018.0,85016.0,0.17831976]
["bitfinex-derivatives","BTCF0:USTF0",1744681871766,0.12930809,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744681871968,0.23570809,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744681872266,0.23570809,85018.0,85017.0,0.00678491]
["bitfinex-derivatives","BTCF0:USTF0",1744681872466,0.23570809,85018.0,85017.0,0.00670491]
["bitfinex-derivatives","BTCF0:USTF0",1744681872770,0.23570809,85018.0,85017.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1744681878070,0.2240315,85018.0,85017.0,0.13141781]
["bitfinex-derivatives","BTCF0:USTF0",1744681878376,0.1527315,85018.0,85017.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1744681879077,0.1527315,85018.0,85017.0,0.08358491]
["bitfinex-derivatives","BTCF0:USTF0",1744681880070,0.1527315,85018.0,85017.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1744681883475,0.1527315,85018.0,85017.0,0.01370491]
["bitfinex-derivatives","BTCF0:USTF0",1744681883675,0.1527315,85018.0,85017.0,0.01378491]
["bitfinex-derivatives","BTCF0:USTF0",1744681885190,0.1527315,85018.0,85017.0,0.00578491]
["bitfinex-derivatives","BTCF0:USTF0",1744681885382,0.1527315,85018.0,85017.0,0.00678491]
["bitfinex-derivatives","BTCF0:USTF0",1744681886474,0.1176426,85010.0,85005.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744681886782,0.4784426,85010.0,85005.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744681887577,0.5506426,85010.0,85009.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1744681887979,0.5506426,85010.0,85009.0,0.00717638]
["bitfinex-derivatives","BTCF0:USTF0",1744681888185,0.1176294,85020.0,85019.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744681888482,0.0588158,85018.0,85014.0,0.0588183]
["bitfinex-derivatives","BTCF0:USTF0",1744681888787,0.1176343,85016.0,85015.0,0.1518319]
["bitfinex-derivatives","BTCF0:USTF0",1744681889686,0.1176343,85016.0,85015.0,0.1862319]
["bitfinex-derivatives","BTCF0:USTF0",1744681890677,0.1176343,85016.0,85015.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744681891077,0.1176343,85016.0,85015.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744681891280,0.1176343,85016.0,85015.0,0.1882357]
["bitfinex-derivatives","BTCF0:USTF0",1744681891485,0.1176343,85016.0,85015.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1744681898699,0.1176343,85016.0,85015.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744681900091,0.4784343,85016.0,85015.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744681900291,0.5149343,85016.0,85015.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744681900485,0.1541343,85016.0,85015.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744681902787,0.1176343,85016.0,85015.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744681902988,0.0588116,85024.0,85023.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744681903195,0.1764491,85020.0,85019.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1744681903792,0.05898688,85026.0,85022.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1744681904005,0.05898688,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744681904296,0.1176232,85024.0,85023.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744681904494,0.1176232,85024.0,85023.0,0.2277246]
["bitfinex-derivatives","BTCF0:USTF0",1744681904495,0.12945736,85024.0,85023.0,0.2277246]
["bitfinex-derivatives","BTCF0:USTF0",1744681904998,0.12945736,85024.0,85023.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744681905390,0.12945736,85024.0,85023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744681905595,0.1176287,85020.0,85019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744681906101,0.1176329,85018.0,85017.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1744681906892,0.1176329,85018.0,85017.0,0.1532326]
["bitfinex-derivatives","BTCF0:USTF0",1744681907094,0.1176329,85018.0,85017.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744681907294,0.1176329,85018.0,85017.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744681907494,0.1526329,85018.0,85017.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744681907697,0.1526329,85018.0,85017.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744681909294,0.1865329,85018.0,85017.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744681910797,0.1865329,85018.0,85017.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744681911302,0.1865329,85018.0,85017.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744681912307,0.1865329,85018.0,85017.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681912604,0.2215329,85018.0,85017.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681915301,0.12395398,85040.0,85020.0,0.0588137]
["bitfinex-derivatives","BTCF0:USTF0",1744681915502,0.1764402,85023.0,85022.0,0.1764342]
["bitfinex-derivatives","BTCF0:USTF0",1744681915703,0.1764402,85023.0,85022.0,0.1310124]
["bitfinex-derivatives","BTCF0:USTF0",1744681915907,0.1764402,85023.0,85022.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744681916103,0.2115402,85023.0,85022.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1744681916508,0.2115402,85023.0,85022.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744681918300,0.1764402,85023.0,85022.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744681919111,0.0588128,85023.0,85022.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1744681919906,0.0588128,85023.0,85022.0,0.199826]
["bitfinex-derivatives","BTCF0:USTF0",1744681920298,0.0588128,85023.0,85022.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744681920499,0.0588128,85023.0,85022.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744681921601,0.0588128,85023.0,85022.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1744681921798,0.00017638,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744681922105,0.00017638,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744681922909,0.11779678,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744681923304,0.11779678,85026.0,85025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744681924004,0.11779678,85026.0,85025.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744681924198,0.15249678,85026.0,85025.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744681925204,0.15349678,85026.0,85025.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1744681925706,0.15249678,85026.0,85025.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1744681925905,0.15349678,85026.0,85025.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1744681926309,0.15249678,85026.0,85025.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744681926496,0.15349678,85026.0,85025.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744681926903,0.15349678,85026.0,85025.0,0.2010218]
["bitfinex-derivatives","BTCF0:USTF0",1744681927103,0.15349678,85026.0,85025.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744681928914,0.15349678,85026.0,85025.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744681929411,0.15249678,85026.0,85025.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744681929599,0.19079678,85026.0,85025.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744681929803,0.1176343,85016.0,85015.0,0.2127524]
["bitfinex-derivatives","BTCF0:USTF0",1744681930003,0.1176343,85016.0,85015.0,0.2569524]
["bitfinex-derivatives","BTCF0:USTF0",1744681930400,0.1176343,85016.0,85015.0,0.2206524]
["bitfinex-derivatives","BTCF0:USTF0",1744681930605,0.1176343,85016.0,85015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744681931210,0.1176343,85016.0,85015.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744681931513,0.1176343,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744681931708,0.1529343,85016.0,85015.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744681932717,0.1529343,85016.0,85015.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1744681933014,0.1529343,85016.0,85015.0,0.1581157]
["bitfinex-derivatives","BTCF0:USTF0",1744681933215,0.1529343,85016.0,85015.0,0.1561157]
["bitfinex-derivatives","BTCF0:USTF0",1744681933415,0.1529343,85016.0,85015.0,0.1581157]
["bitfinex-derivatives","BTCF0:USTF0",1744681933804,0.1176343,85016.0,85015.0,0.1581157]
["bitfinex-derivatives","BTCF0:USTF0",1744681934819,0.005,85032.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744681935120,0.00010801,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744681935312,0.00526573,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744681935512,0.09048,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744681935707,0.1175624,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681936105,0.1176424,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681936616,0.1176424,85068.0,85067.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744681936818,0.1216424,85068.0,85067.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744681937919,0.1216424,85068.0,85067.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1744681938116,0.1236424,85068.0,85067.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1744681940610,0.1236424,85068.0,85067.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744681940810,0.1236424,85068.0,85058.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1744681940811,0.1175734,85060.0,85057.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744681941015,0.1175734,85060.0,85059.0,0.11775118]
["bitfinex-derivatives","BTCF0:USTF0",1744681941805,0.1175734,85060.0,85059.0,0.15175118]
["bitfinex-derivatives","BTCF0:USTF0",1744681942011,0.1175734,85060.0,85059.0,0.19635118]
["bitfinex-derivatives","BTCF0:USTF0",1744681942212,0.0587819,85067.0,85066.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744681942413,0.2102508,85067.0,85066.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744681942619,0.2442308,85067.0,85066.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744681942810,0.2442308,85067.0,85066.0,0.1524638]
["bitfinex-derivatives","BTCF0:USTF0",1744681943215,0.2462308,85067.0,85066.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681943411,0.1175651,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681943610,0.117572,85061.0,85060.0,0.1524731]
["bitfinex-derivatives","BTCF0:USTF0",1744681946116,0.117572,85061.0,85060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681946317,0.117572,85061.0,85060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744681946507,0.118572,85061.0,85060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744681946713,0.119572,85061.0,85060.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744681946908,0.119572,85061.0,85060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681948022,0.118572,85061.0,85060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681948422,0.119572,85061.0,85060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681949020,0.118572,85061.0,85060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744681949623,0.1175676,85065.0,85064.0,0.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1744681949924,0.1175647,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744681950426,0.00010801,85071.0,85065.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744681950609,0.05888741,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744681950931,0.0587794,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744681951115,0.0588594,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744681951312,0.0588594,85071.0,85070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744681952021,0.0678594,85071.0,85070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744681952220,0.0728594,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681952419,0.0727794,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681952722,0.0728594,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681953720,0.01408,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681954023,0.014,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681954215,0.01408,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681954619,0.1316382,85071.0,85070.0,0.1543596]
["bitfinex-derivatives","BTCF0:USTF0",1744681955019,0.1286382,85071.0,85070.0,0.1643596]
["bitfinex-derivatives","BTCF0:USTF0",1744681955413,0.1236382,85071.0,85070.0,0.1633596]
["bitfinex-derivatives","BTCF0:USTF0",1744681958720,0.1236382,85071.0,85070.0,0.5241596]
["bitfinex-derivatives","BTCF0:USTF0",1744681959114,0.00608,85071.0,85070.0,0.5241596]
["bitfinex-derivatives","BTCF0:USTF0",1744681959922,0.00608,85071.0,85070.0,0.5341596]
["bitfinex-derivatives","BTCF0:USTF0",1744681960222,0.00017638,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744681960525,0.00017638,85076.0,85075.0,0.1275527]
["bitfinex-derivatives","BTCF0:USTF0",1744681960729,0.00025638,85076.0,85075.0,0.1275527]
["bitfinex-derivatives","BTCF0:USTF0",1744681961021,0.00017638,85076.0,85075.0,0.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1744681961226,0.00025638,85076.0,85075.0,0.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1744681961426,0.00325638,85076.0,85075.0,0.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1744681961623,0.00825638,85076.0,85075.0,0.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1744681963016,0.04255638,85076.0,85075.0,0.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1744681966021,0.04255638,85076.0,85075.0,0.5600527]
["bitfinex-derivatives","BTCF0:USTF0",1744681968527,0.00825638,85076.0,85075.0,0.5600527]
["bitfinex-derivatives","BTCF0:USTF0",1744681969221,0.00825638,85076.0,85075.0,0.5700527]
["bitfinex-derivatives","BTCF0:USTF0",1744681970227,0.00825638,85076.0,85075.0,0.5600527]
["bitfinex-derivatives","BTCF0:USTF0",1744681973120,0.00825638,85076.0,85075.0,0.5800527]
["bitfinex-derivatives","BTCF0:USTF0",1744681974226,0.0362,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744681974426,0.0362,85079.0,85078.0,0.1775486]
["bitfinex-derivatives","BTCF0:USTF0",1744681975432,0.1225407,85084.0,85080.0,0.0587723]
["bitfinex-derivatives","BTCF0:USTF0",1744681975728,0.1524422,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744681975932,0.1524422,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681976135,0.1524422,85083.0,85082.0,0.523043]
["bitfinex-derivatives","BTCF0:USTF0",1744681976331,0.1871422,85083.0,85082.0,0.523043]
["bitfinex-derivatives","BTCF0:USTF0",1744681977129,0.1871422,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681977628,0.1881422,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681981731,0.0706,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681982327,0.0359,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681982730,0.1535216,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681982927,0.1911216,85083.0,85082.0,0.488343]
["bitfinex-derivatives","BTCF0:USTF0",1744681983331,0.1911216,85083.0,85082.0,0.478343]
["bitfinex-derivatives","BTCF0:USTF0",1744681984239,0.1175541,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681984537,0.1175541,85075.0,85074.0,0.0587765]
["bitfinex-derivatives","BTCF0:USTF0",1744681984731,0.1175541,85075.0,85074.0,0.0987765]
["bitfinex-derivatives","BTCF0:USTF0",1744681985436,0.1175541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681985633,0.1535541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681986441,0.1535541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681986742,0.1545541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681987535,0.1575541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681987937,0.1575541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681988541,0.1575541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681989434,0.1575541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681989635,0.1575541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681989945,0.1575541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681990333,0.1575541,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744681990738,0.1575541,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744681991439,0.1175638,85067.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744681992339,0.1175638,85067.0,85066.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1744681992837,0.1175638,85067.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744681993044,0.12959022,85067.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744681993232,0.1185638,85067.0,85066.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1744681993744,0.1205638,85067.0,85066.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1744681994941,0.003,85067.0,85066.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1744681995337,0.1205638,85067.0,85066.0,0.1630651]
["bitfinex-derivatives","BTCF0:USTF0",1744681995538,0.1206438,85067.0,85066.0,0.1630651]
["bitfinex-derivatives","BTCF0:USTF0",1744681996956,0.1206438,85067.0,85066.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744681997445,0.1206438,85067.0,85066.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1744681997848,0.1206438,85067.0,85066.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1744681998238,0.00308,85067.0,85066.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1744681998438,0.003,85067.0,85066.0,0.4888651]
["bitfinex-derivatives","BTCF0:USTF0",1744681998646,0.00308,85067.0,85066.0,0.5605651]
["bitfinex-derivatives","BTCF0:USTF0",1744681999047,0.00010801,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744681999243,0.00010801,85073.0,85072.0,0.1275568]
["bitfinex-derivatives","BTCF0:USTF0",1744681999443,0.0587729,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744681999651,0.1763229,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744682000236,0.1763229,85080.0,85079.0,0.5155472]
["bitfinex-derivatives","BTCF0:USTF0",1744682000641,0.1793229,85080.0,85079.0,0.5155472]
["bitfinex-derivatives","BTCF0:USTF0",1744682002350,0.2134229,85080.0,85079.0,0.5155472]
["bitfinex-derivatives","BTCF0:USTF0",1744682002553,0.2494229,85080.0,85079.0,0.5155472]
["bitfinex-derivatives","BTCF0:USTF0",1744682002945,0.039,85080.0,85079.0,0.5155472]
["bitfinex-derivatives","BTCF0:USTF0",1744682003249,0.00019684,85083.0,85079.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1744682003451,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744682003751,0.005,85084.0,85083.0,0.1975416]
["bitfinex-derivatives","BTCF0:USTF0",1744682005151,0.1225403,85084.0,85083.0,0.1975416]
["bitfinex-derivatives","BTCF0:USTF0",1744682006352,0.1225403,85084.0,85083.0,0.2075416]
["bitfinex-derivatives","BTCF0:USTF0",1744682006553,0.1225403,85084.0,85083.0,0.1975416]
["bitfinex-derivatives","BTCF0:USTF0",1744682012456,0.1225403,85084.0,85083.0,0.5583416]
["bitfinex-derivatives","BTCF0:USTF0",1744682014155,0.005,85084.0,85083.0,0.5583416]
["bitfinex-derivatives","BTCF0:USTF0",1744682015555,1e-07,85084.0,85083.0,0.5583416]
["bitfinex-derivatives","BTCF0:USTF0",1744682015759,1e-07,85084.0,85083.0,0.5683416]
["bitfinex-derivatives","BTCF0:USTF0",1744682016257,8.01e-05,85084.0,85083.0,0.5683416]
["bitfinex-derivatives","BTCF0:USTF0",1744682016561,1e-08,85084.0,85083.0,0.5683416]
["bitfinex-derivatives","BTCF0:USTF0",1744682017155,0.00010801,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744682017347,0.0359,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744682017550,0.0359,85101.0,85100.0,0.4783182]
["bitfinex-derivatives","BTCF0:USTF0",1744682017949,0.0359,85101.0,85100.0,0.5570182]
["bitfinex-derivatives","BTCF0:USTF0",1744682018756,0.1534168,85101.0,85100.0,0.5570182]
["bitfinex-derivatives","BTCF0:USTF0",1744682020356,0.00010801,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744682020549,0.00010801,85102.0,85101.0,0.1533168]
["bitfinex-derivatives","BTCF0:USTF0",1744682020752,0.00010801,85102.0,85101.0,0.1880168]
["bitfinex-derivatives","BTCF0:USTF0",1744682021156,0.0587557,85105.0,85104.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744682021359,0.0951557,85105.0,85104.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744682021659,0.0364,85105.0,85104.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744682022347,0.1539113,85105.0,85104.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744682023149,0.0364,85105.0,85104.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744682023855,0.1879113,85105.0,85104.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744682025758,0.0704,85105.0,85104.0,0.1533113]
["bitfinex-derivatives","BTCF0:USTF0",1744682026264,0.1879113,85105.0,85104.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744682026575,0.1175168,85101.0,85100.0,0.1175164]
["bitfinex-derivatives","BTCF0:USTF0",1744682027451,0.1505168,85101.0,85100.0,0.1175164]
["bitfinex-derivatives","BTCF0:USTF0",1744682029160,0.1175195,85099.0,85098.0,0.0587603]
["bitfinex-derivatives","BTCF0:USTF0",1744682029356,0.1175195,85099.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682029751,0.1878195,85099.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682030161,0.1175278,85093.0,85092.0,0.41847627]
["bitfinex-derivatives","BTCF0:USTF0",1744682030361,0.1175278,85093.0,85092.0,0.54600547]
["bitfinex-derivatives","BTCF0:USTF0",1744682030864,0.1175278,85093.0,85092.0,0.41847627]
["bitfinex-derivatives","BTCF0:USTF0",1744682031163,0.1854278,85093.0,85092.0,0.41847627]
["bitfinex-derivatives","BTCF0:USTF0",1744682033066,0.1175499,85077.0,85076.0,0.1175494]
["bitfinex-derivatives","BTCF0:USTF0",1744682033967,0.0344,85077.0,85076.0,0.1175494]
["bitfinex-derivatives","BTCF0:USTF0",1744682034165,0.0344,85077.0,85076.0,0.1636494]
["bitfinex-derivatives","BTCF0:USTF0",1744682034367,0.0344,85077.0,85076.0,0.1536494]
["bitfinex-derivatives","BTCF0:USTF0",1744682034563,0.1519499,85077.0,85076.0,0.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1744682035666,0.1519499,85077.0,85076.0,0.1576494]
["bitfinex-derivatives","BTCF0:USTF0",1744682036062,0.1519499,85077.0,85076.0,0.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1744682036660,0.1519499,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682041168,0.0344,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682041362,0.1519499,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682042063,0.1519499,85077.0,85076.0,0.5184494]
["bitfinex-derivatives","BTCF0:USTF0",1744682042567,0.1519499,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682042767,0.1519499,85077.0,85076.0,0.5184494]
["bitfinex-derivatives","BTCF0:USTF0",1744682043667,0.1519499,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682044170,0.1519499,85077.0,85076.0,0.5154494]
["bitfinex-derivatives","BTCF0:USTF0",1744682044466,0.1519499,85077.0,85076.0,0.5174494]
["bitfinex-derivatives","BTCF0:USTF0",1744682046866,0.1519499,85077.0,85076.0,0.5274494]
["bitfinex-derivatives","BTCF0:USTF0",1744682047667,0.1519499,85077.0,85076.0,0.5264494]
["bitfinex-derivatives","BTCF0:USTF0",1744682047872,0.1519499,85077.0,85076.0,0.5254494]
["bitfinex-derivatives","BTCF0:USTF0",1744682049871,0.1519499,85077.0,85076.0,0.5264494]
["bitfinex-derivatives","BTCF0:USTF0",1744682050666,0.1519499,85077.0,85076.0,0.5274494]
["bitfinex-derivatives","BTCF0:USTF0",1744682051761,0.1519499,85077.0,85076.0,0.1666494]
["bitfinex-derivatives","BTCF0:USTF0",1744682053667,0.1519499,85077.0,85076.0,0.1646494]
["bitfinex-derivatives","BTCF0:USTF0",1744682054169,0.1519499,85077.0,85076.0,0.1636494]
["bitfinex-derivatives","BTCF0:USTF0",1744682054369,0.1519499,85077.0,85076.0,0.1646494]
["bitfinex-derivatives","BTCF0:USTF0",1744682054772,0.1519499,85077.0,85076.0,0.1656494]
["bitfinex-derivatives","BTCF0:USTF0",1744682054976,0.1519499,85077.0,85076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744682055270,0.1519499,85077.0,85076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744682056276,0.1519499,85077.0,85076.0,0.1195513]
["bitfinex-derivatives","BTCF0:USTF0",1744682056579,0.1519499,85077.0,85076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744682056964,0.1175555,85073.0,85072.0,0.2094338]
["bitfinex-derivatives","BTCF0:USTF0",1744682057170,0.0946756,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744682059868,0.0946756,85076.0,85075.0,0.1185527]
["bitfinex-derivatives","BTCF0:USTF0",1744682061077,0.0946756,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744682063174,0.1175555,85073.0,85072.0,0.1266784]
["bitfinex-derivatives","BTCF0:USTF0",1744682063375,0.1175555,85073.0,85072.0,0.1035784]
["bitfinex-derivatives","BTCF0:USTF0",1744682063579,0.1175555,85073.0,85072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682063772,0.1175568,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682063969,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682064577,0.1872596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682069481,0.4783596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682069671,0.5477458,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744682069872,0.1175541,85075.0,85074.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744682070076,0.1175541,85075.0,85074.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1744682070574,0.1504541,85075.0,85074.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1744682070779,0.1504541,85075.0,85074.0,0.2126265]
["bitfinex-derivatives","BTCF0:USTF0",1744682071079,0.1504541,85075.0,85074.0,0.1050766]
["bitfinex-derivatives","BTCF0:USTF0",1744682071274,0.1504541,85075.0,85074.0,0.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1744682072777,0.1504541,85075.0,85074.0,0.1060766]
["bitfinex-derivatives","BTCF0:USTF0",1744682073080,0.1504541,85075.0,85074.0,0.0960766]
["bitfinex-derivatives","BTCF0:USTF0",1744682073275,0.1504541,85075.0,85074.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744682073474,0.1175541,85075.0,85074.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744682073670,0.1175541,85075.0,85074.0,0.1548541]
["bitfinex-derivatives","BTCF0:USTF0",1744682073873,0.1528541,85075.0,85074.0,0.1548541]
["bitfinex-derivatives","BTCF0:USTF0",1744682074076,0.1529341,85075.0,85074.0,0.1548541]
["bitfinex-derivatives","BTCF0:USTF0",1744682074270,0.1176341,85075.0,85074.0,0.1548541]
["bitfinex-derivatives","BTCF0:USTF0",1744682075174,0.1176341,85075.0,85074.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1744682075679,8e-05,85075.0,85074.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1744682075874,8e-05,85075.0,85074.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744682076180,0.1176327,85075.0,85074.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744682076883,0.1176327,85075.0,85074.0,0.2158541]
["bitfinex-derivatives","BTCF0:USTF0",1744682077583,0.1176327,85075.0,85074.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744682078186,0.1176327,85075.0,85074.0,0.2068541]
["bitfinex-derivatives","BTCF0:USTF0",1744682079086,0.1176327,85075.0,85074.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744682079386,0.1176327,85075.0,85074.0,0.2038541]
["bitfinex-derivatives","BTCF0:USTF0",1744682079588,0.1176327,85075.0,85074.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1744682080487,0.1176327,85075.0,85074.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1744682080885,0.1176327,85075.0,85074.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744682081582,0.1885327,85075.0,85074.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744682082680,0.1885327,85075.0,85074.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744682082885,0.1885327,85075.0,85074.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744682083076,0.5493327,85075.0,85074.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744682083275,0.1885327,85075.0,85074.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744682085581,0.1176327,85075.0,85074.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1744682085982,0.1175527,85075.0,85074.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1744682086182,0.1176327,85075.0,85074.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1744682087383,0.1176327,85075.0,85074.0,0.2137541]
["bitfinex-derivatives","BTCF0:USTF0",1744682087585,0.1176327,85075.0,85074.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1744682088488,0.1176327,85075.0,85074.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1744682088687,0.1176327,85075.0,85074.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1744682089490,0.1176327,85075.0,85074.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1744682092691,0.1176327,85075.0,85074.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1744682092893,0.1176327,85075.0,85074.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1744682093192,0.1176327,85075.0,85074.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1744682093392,0.1176327,85075.0,85074.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1744682093592,0.1176327,85075.0,85074.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1744682093890,0.1176327,85075.0,85074.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1744682094101,0.1176327,85075.0,85074.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1744682094293,0.1176327,85075.0,85074.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1744682094892,0.1176327,85075.0,85074.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1744682095193,0.1176327,85075.0,85074.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1744682095580,0.1176327,85075.0,85074.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1744682095786,8e-05,85075.0,85074.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1744682095992,0.058775,85077.0,85076.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744682096187,0.058775,85077.0,85076.0,0.2446499]
["bitfinex-derivatives","BTCF0:USTF0",1744682096389,0.00010801,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744682096591,0.00010801,85081.0,85080.0,0.4883458]
["bitfinex-derivatives","BTCF0:USTF0",1744682096786,0.11765241,85081.0,85080.0,0.5597458]
["bitfinex-derivatives","BTCF0:USTF0",1744682096991,0.1175444,85081.0,85080.0,0.5597458]
["bitfinex-derivatives","BTCF0:USTF0",1744682097291,0.1176244,85081.0,85080.0,0.5597458]
["bitfinex-derivatives","BTCF0:USTF0",1744682098894,0.1176244,85081.0,85080.0,0.5617458]
["bitfinex-derivatives","BTCF0:USTF0",1744682099589,0.1176244,85081.0,85080.0,0.2309458]
["bitfinex-derivatives","BTCF0:USTF0",1744682100288,0.1176244,85081.0,85080.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744682100597,0.1176244,85081.0,85080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744682100987,0.1859244,85081.0,85080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744682101888,0.1859244,85081.0,85080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682103494,0.1859244,85081.0,85080.0,0.1275458]
["bitfinex-derivatives","BTCF0:USTF0",1744682103684,0.1859244,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744682103892,0.1175458,85080.0,85079.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744682104293,0.1175541,85074.0,85073.0,0.6298053]
["bitfinex-derivatives","BTCF0:USTF0",1744682104595,0.1175541,85074.0,85073.0,0.6598053]
["bitfinex-derivatives","BTCF0:USTF0",1744682105391,0.1540541,85074.0,85073.0,0.6598053]
["bitfinex-derivatives","BTCF0:USTF0",1744682105586,0.1888541,85074.0,85073.0,0.6598053]
["bitfinex-derivatives","BTCF0:USTF0",1744682105799,0.1888541,85074.0,85073.0,0.6608053]
["bitfinex-derivatives","BTCF0:USTF0",1744682106001,0.1888541,85074.0,85073.0,0.6628053]
["bitfinex-derivatives","BTCF0:USTF0",1744682106503,0.1888541,85074.0,85073.0,0.6528053]
["bitfinex-derivatives","BTCF0:USTF0",1744682108303,0.1540541,85074.0,85073.0,0.6508053]
["bitfinex-derivatives","BTCF0:USTF0",1744682108503,0.1540541,85074.0,85073.0,0.6528053]
["bitfinex-derivatives","BTCF0:USTF0",1744682108905,0.1540541,85074.0,85073.0,0.6628053]
["bitfinex-derivatives","BTCF0:USTF0",1744682109402,0.1540541,85074.0,85073.0,0.6608053]
["bitfinex-derivatives","BTCF0:USTF0",1744682109616,0.1540541,85074.0,85073.0,0.6628053]
["bitfinex-derivatives","BTCF0:USTF0",1744682109901,0.1540541,85074.0,85073.0,0.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1744682112508,0.1540541,85074.0,85073.0,0.3030053]
["bitfinex-derivatives","BTCF0:USTF0",1744682112711,0.1540541,85074.0,85073.0,0.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1744682112904,0.1540541,85074.0,85073.0,0.6299053]
["bitfinex-derivatives","BTCF0:USTF0",1744682113399,0.1540541,85074.0,85073.0,0.2691053]
["bitfinex-derivatives","BTCF0:USTF0",1744682113607,0.1540541,85074.0,85073.0,0.6299053]
["bitfinex-derivatives","BTCF0:USTF0",1744682115802,0.1540541,85074.0,85073.0,0.2691053]
["bitfinex-derivatives","BTCF0:USTF0",1744682116806,0.1540541,85074.0,85073.0,0.3025053]
["bitfinex-derivatives","BTCF0:USTF0",1744682117305,0.1540541,85074.0,85073.0,0.6633053]
["bitfinex-derivatives","BTCF0:USTF0",1744682118512,0.1540541,85074.0,85073.0,0.3025053]
["bitfinex-derivatives","BTCF0:USTF0",1744682118713,0.1540541,85074.0,85073.0,0.6633053]
["bitfinex-derivatives","BTCF0:USTF0",1744682120517,0.1540541,85074.0,85073.0,0.6299053]
["bitfinex-derivatives","BTCF0:USTF0",1744682121213,0.1540541,85074.0,85073.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1744682121418,0.1540541,85074.0,85073.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744682122125,0.1540541,85074.0,85073.0,0.1385555]
["bitfinex-derivatives","BTCF0:USTF0",1744682122313,0.1540541,85074.0,85073.0,0.1415555]
["bitfinex-derivatives","BTCF0:USTF0",1744682122622,0.1540541,85074.0,85073.0,0.1405555]
["bitfinex-derivatives","BTCF0:USTF0",1744682122813,0.1540541,85074.0,85073.0,0.1375555]
["bitfinex-derivatives","BTCF0:USTF0",1744682123318,0.0365,85074.0,85073.0,0.1385555]
["bitfinex-derivatives","BTCF0:USTF0",1744682123514,0.0365,85074.0,85073.0,0.1726555]
["bitfinex-derivatives","BTCF0:USTF0",1744682123714,0.03658,85074.0,85073.0,0.1726555]
["bitfinex-derivatives","BTCF0:USTF0",1744682123921,0.0365,85074.0,85073.0,0.1726555]
["bitfinex-derivatives","BTCF0:USTF0",1744682124129,0.03658,85074.0,85073.0,0.1826555]
["bitfinex-derivatives","BTCF0:USTF0",1744682124326,8e-05,85074.0,85073.0,0.5434555]
["bitfinex-derivatives","BTCF0:USTF0",1744682124531,0.0356,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744682125034,0.0356,85081.0,85080.0,0.4783458]
["bitfinex-derivatives","BTCF0:USTF0",1744682125234,0.0356,85081.0,85080.0,0.5474458]
["bitfinex-derivatives","BTCF0:USTF0",1744682125535,0.1426103,85084.0,85080.0,0.5474458]
["bitfinex-derivatives","BTCF0:USTF0",1744682125536,0.08384,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744682125735,0.11724801,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682125934,0.11714,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682126132,0.11722,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682126430,0.03338,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682126629,0.1509203,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682128022,0.03338,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682128531,0.0333,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682128732,0.1509203,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682129926,0.1176203,85084.0,85083.0,0.1375416]
["bitfinex-derivatives","BTCF0:USTF0",1744682130533,0.00017627,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744682130831,0.00017627,85085.0,85084.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744682131028,0.1197182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744682131428,0.1532182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744682131625,0.03578,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744682131828,0.1532982,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744682132028,0.1532982,85100.0,85099.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1744682132233,0.1532982,85100.0,85099.0,0.1614195]
["bitfinex-derivatives","BTCF0:USTF0",1744682132434,0.1872982,85100.0,85099.0,0.1973195]
["bitfinex-derivatives","BTCF0:USTF0",1744682134239,0.1197982,85100.0,85099.0,0.1973195]
["bitfinex-derivatives","BTCF0:USTF0",1744682134439,0.1197182,85100.0,85099.0,0.1973195]
["bitfinex-derivatives","BTCF0:USTF0",1744682134638,0.1535982,85100.0,85099.0,0.1973195]
["bitfinex-derivatives","BTCF0:USTF0",1744682141447,0.1535982,85100.0,85099.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1744682142936,0.0587577,85102.0,85099.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1744682142937,0.00017627,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744682143139,0.00017627,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744682143339,0.11768337,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744682143542,0.15138337,85108.0,85107.0,0.5565085]
["bitfinex-derivatives","BTCF0:USTF0",1744682143841,0.11776337,85108.0,85107.0,0.5565085]
["bitfinex-derivatives","BTCF0:USTF0",1744682149342,0.11776337,85108.0,85107.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1744682149548,0.11776337,85108.0,85107.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744682150047,0.15296337,85108.0,85107.0,0.4883085]
["bitfinex-derivatives","BTCF0:USTF0",1744682153244,0.15296337,85108.0,85107.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744682153841,0.15296337,85108.0,85107.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1744682154548,0.15296337,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682155653,0.00025627,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682155952,0.00017627,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682156154,0.00025627,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682156448,0.03335627,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682156648,0.03335627,85108.0,85107.0,0.5335085]
["bitfinex-derivatives","BTCF0:USTF0",1744682156837,0.15086337,85108.0,85107.0,0.5335085]
["bitfinex-derivatives","BTCF0:USTF0",1744682157242,0.15086337,85108.0,85107.0,0.5235085]
["bitfinex-derivatives","BTCF0:USTF0",1744682157852,0.15086337,85108.0,85107.0,0.5335085]
["bitfinex-derivatives","BTCF0:USTF0",1744682158252,0.00025627,85108.0,85107.0,0.5335085]
["bitfinex-derivatives","BTCF0:USTF0",1744682159153,0.05885811,85113.0,85107.0,0.5335085]
["bitfinex-derivatives","BTCF0:USTF0",1744682159154,0.00014581,85116.0,85109.0,0.0587527]
["bitfinex-derivatives","BTCF0:USTF0",1744682159344,0.00026573,85121.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744682159545,0.1174878,85122.0,85121.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744682159744,0.1174878,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682159945,0.0338,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682160158,0.1512878,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682160748,0.0338,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682161151,0.03388,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682161349,0.1513678,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682163051,0.1834678,85122.0,85121.0,0.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1744682163457,0.1834678,85122.0,85121.0,0.1620878]
["bitfinex-derivatives","BTCF0:USTF0",1744682166455,0.00010801,85127.0,85121.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744682166656,0.00010801,85127.0,85126.0,0.4782823]
["bitfinex-derivatives","BTCF0:USTF0",1744682166860,0.0345,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744682167757,0.03458,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744682167953,0.0345,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744682168255,0.03458,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744682168654,8e-05,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744682168850,0.00017559,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744682169047,0.005,85136.0,85130.0,0.0587382]
["bitfinex-derivatives","BTCF0:USTF0",1744682169249,0.005,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744682169450,0.1224685,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744682169860,0.1224685,85136.0,85135.0,0.5447699]
["bitfinex-derivatives","BTCF0:USTF0",1744682170458,0.1224685,85136.0,85135.0,0.5121699]
["bitfinex-derivatives","BTCF0:USTF0",1744682171248,0.005,85136.0,85135.0,0.5121699]
["bitfinex-derivatives","BTCF0:USTF0",1744682171965,0.1224685,85136.0,85135.0,0.5121699]
["bitfinex-derivatives","BTCF0:USTF0",1744682172355,0.1224685,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744682172959,0.1224685,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744682173255,0.1224685,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744682173464,0.005,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744682173857,0.1224685,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744682174057,0.1224685,85136.0,85135.0,0.5130699]
["bitfinex-derivatives","BTCF0:USTF0",1744682174458,0.005,85136.0,85135.0,0.5130699]
["bitfinex-derivatives","BTCF0:USTF0",1744682175048,0.1224685,85136.0,85135.0,0.1522699]
["bitfinex-derivatives","BTCF0:USTF0",1744682177165,0.1224685,85136.0,85130.0,0.1762147]
["bitfinex-derivatives","BTCF0:USTF0",1744682177166,0.1762163,85131.0,85130.0,0.1762147]
["bitfinex-derivatives","BTCF0:USTF0",1744682177658,0.1249382,85131.0,85130.0,0.1762147]
["bitfinex-derivatives","BTCF0:USTF0",1744682178851,0.1174906,85120.0,85113.0,0.11767597]
["bitfinex-derivatives","BTCF0:USTF0",1744682179053,0.1174988,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682180049,0.1870988,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682184061,0.0696,85114.0,85113.0,0.11767647]
["bitfinex-derivatives","BTCF0:USTF0",1744682184556,8e-05,85114.0,85113.0,0.11767647]
["bitfinex-derivatives","BTCF0:USTF0",1744682184763,8e-05,85114.0,85113.0,0.19507647]
["bitfinex-derivatives","BTCF0:USTF0",1744682184955,0.1174883,85122.0,85117.0,0.0587468]
["bitfinex-derivatives","BTCF0:USTF0",1744682185157,0.1512904,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744682185857,0.1849904,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744682188360,0.1174906,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682188753,0.2241906,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682189158,0.1174988,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682190263,0.1883988,85114.0,85113.0,0.00117627]
["bitfinex-derivatives","BTCF0:USTF0",1744682192161,0.1883988,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682192768,0.1883988,85114.0,85113.0,0.11767647]
["bitfinex-derivatives","BTCF0:USTF0",1744682193159,0.1883988,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682195058,0.1883988,85114.0,85113.0,0.11767647]
["bitfinex-derivatives","BTCF0:USTF0",1744682195359,0.1884788,85114.0,85113.0,0.11767647]
["bitfinex-derivatives","BTCF0:USTF0",1744682195558,0.1884788,85114.0,85113.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1744682197768,0.1175237,85096.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682197973,0.1175237,85096.0,85093.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1744682198171,0.1175237,85096.0,85087.0,0.1763034]
["bitfinex-derivatives","BTCF0:USTF0",1744682198465,0.1175237,85096.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1744682198660,0.19874128,85096.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1744682198857,0.55954128,85096.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1744682199062,0.55954128,85096.0,85095.0,0.0097006]
["bitfinex-derivatives","BTCF0:USTF0",1744682199277,0.0587685,85087.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682199574,0.69201758,85096.0,85063.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744682199575,0.1175541,85074.0,85063.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744682199866,0.1175541,85074.0,85063.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1744682199867,0.4783541,85074.0,85063.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1744682200067,0.4783541,85074.0,85073.0,0.2974888]
["bitfinex-derivatives","BTCF0:USTF0",1744682200572,0.5477541,85074.0,85073.0,0.2974888]
["bitfinex-derivatives","BTCF0:USTF0",1744682201272,0.1175596,85070.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744682201463,0.2012396,85070.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744682201861,0.2013196,85070.0,85066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744682202066,0.2013196,85070.0,85067.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1744682202266,0.2013196,85070.0,85068.0,0.1175623]
["bitfinex-derivatives","BTCF0:USTF0",1744682202567,0.2013196,85070.0,85069.0,0.04230204]
["bitfinex-derivatives","BTCF0:USTF0",1744682202771,0.2013196,85070.0,85069.0,0.00670204]
["bitfinex-derivatives","BTCF0:USTF0",1744682203071,0.2013196,85070.0,85069.0,0.00878204]
["bitfinex-derivatives","BTCF0:USTF0",1744682204070,0.2013196,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744682204369,0.2012396,85070.0,85069.0,0.00878204]
["bitfinex-derivatives","BTCF0:USTF0",1744682204671,0.2013196,85070.0,85069.0,0.00878204]
["bitfinex-derivatives","BTCF0:USTF0",1744682205372,0.2012396,85070.0,85069.0,0.00878204]
["bitfinex-derivatives","BTCF0:USTF0",1744682205778,0.1176396,85070.0,85069.0,0.12634304]
["bitfinex-derivatives","BTCF0:USTF0",1744682205969,0.2013196,85070.0,85069.0,0.12634304]
["bitfinex-derivatives","BTCF0:USTF0",1744682206477,0.3608,85094.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744682206671,0.00028428,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744682206864,0.00017627,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744682207067,0.00025627,85082.0,85081.0,0.1860444]
["bitfinex-derivatives","BTCF0:USTF0",1744682207667,0.11779927,85082.0,85081.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744682207873,0.11779927,85082.0,85081.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744682208163,0.00025627,85082.0,85081.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744682208367,0.11779927,85082.0,85081.0,0.1861244]
["bitfinex-derivatives","BTCF0:USTF0",1744682208569,0.11779927,85082.0,85081.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744682208965,0.11779927,85082.0,85081.0,0.1861244]
["bitfinex-derivatives","BTCF0:USTF0",1744682209364,0.11779927,85082.0,85081.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744682209971,0.11779927,85082.0,85081.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1744682211065,0.11779927,85082.0,85081.0,0.1961244]
["bitfinex-derivatives","BTCF0:USTF0",1744682211460,0.11771927,85082.0,85081.0,0.1961244]
["bitfinex-derivatives","BTCF0:USTF0",1744682212370,0.00025627,85082.0,85081.0,0.1961244]
["bitfinex-derivatives","BTCF0:USTF0",1744682213167,0.11779927,85082.0,85081.0,0.1961244]
["bitfinex-derivatives","BTCF0:USTF0",1744682213775,0.11779927,85082.0,85081.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1744682214368,0.11779927,85082.0,85081.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1744682214563,0.15109927,85082.0,85081.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744682214971,0.15109927,85082.0,85081.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744682215167,0.51189927,85082.0,85081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744682215473,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682215868,0.4783596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682216063,0.4783596,85070.0,85054.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744682216064,0.0587908,85055.0,85054.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744682216470,0.1175831,85053.0,85052.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744682217065,0.1852831,85053.0,85052.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744682217378,0.1852831,85053.0,85052.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744682217573,0.1175886,85049.0,85048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744682217885,0.1175914,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682218274,0.1175914,85047.0,85046.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744682218479,0.1175914,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682218776,0.1175914,85047.0,85046.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744682218975,0.1524914,85047.0,85046.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744682219372,0.1524914,85047.0,85046.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1744682220169,0.1524914,85047.0,85046.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1744682220377,0.1524914,85047.0,85046.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1744682220877,0.1524914,85047.0,85046.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744682221077,0.1524914,85047.0,85046.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744682221975,0.1524914,85047.0,85046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744682222170,0.1524914,85047.0,85046.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744682223070,0.1524914,85047.0,85046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744682223473,0.1524914,85047.0,85046.0,0.00889432]
["bitfinex-derivatives","BTCF0:USTF0",1744682224980,0.1176149,85030.0,85021.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1744682225180,0.1176149,85030.0,85029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744682225576,0.1176149,85030.0,85029.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744682225978,0.1176149,85030.0,85029.0,0.4784963]
["bitfinex-derivatives","BTCF0:USTF0",1744682226179,0.1176149,85030.0,85029.0,0.4834963]
["bitfinex-derivatives","BTCF0:USTF0",1744682227073,0.1176149,85030.0,85029.0,0.4904963]
["bitfinex-derivatives","BTCF0:USTF0",1744682227282,0.1176149,85030.0,85029.0,0.4904163]
["bitfinex-derivatives","BTCF0:USTF0",1744682228389,0.0342,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744682228688,0.17658748,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744682228875,0.05897948,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744682229086,0.1176066,85036.0,85035.0,0.2469115]
["bitfinex-derivatives","BTCF0:USTF0",1744682229390,0.1176066,85036.0,85035.0,0.129304]
["bitfinex-derivatives","BTCF0:USTF0",1744682231191,0.1176066,85036.0,85035.0,0.134304]
["bitfinex-derivatives","BTCF0:USTF0",1744682231587,0.1176066,85036.0,85035.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744682231789,0.1176066,85036.0,85035.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744682232792,0.1176066,85036.0,85035.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1744682233681,0.1176066,85036.0,85035.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744682234288,0.1176066,85036.0,85035.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744682235587,0.1176066,85036.0,85035.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744682236193,0.1852066,85036.0,85035.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744682237298,0.1852066,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682239007,0.5460066,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682239687,0.1852066,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682243504,0.19673635,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682253208,0.28113635,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682265017,0.28045635,85036.0,85035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744682275914,0.1176163,85029.0,85028.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744682276514,0.1176177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682276710,0.1833177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682278723,0.1176232,85024.0,85023.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744682279917,0.1849232,85024.0,85023.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744682280117,0.1176232,85024.0,85023.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744682280323,0.1176181,85028.0,85027.0,0.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1744682280627,0.1176181,85028.0,85027.0,0.1259088]
["bitfinex-derivatives","BTCF0:USTF0",1744682281716,0.1176181,85028.0,85027.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744682282724,0.1176181,85028.0,85027.0,0.1877191]
["bitfinex-derivatives","BTCF0:USTF0",1744682283123,0.1176181,85028.0,85027.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744682283312,0.1176181,85028.0,85027.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744682283514,0.1176181,85028.0,85027.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744682288323,0.1176181,85028.0,85027.0,0.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1744682288525,0.0588067,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744682288831,0.0588067,85031.0,85030.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1744682289227,0.2013266,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744682289417,0.2013266,85036.0,85035.0,0.488408]
["bitfinex-derivatives","BTCF0:USTF0",1744682290020,0.2013266,85036.0,85035.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1744682290731,0.2013266,85036.0,85035.0,0.556808]
["bitfinex-derivatives","BTCF0:USTF0",1744682291123,0.2013266,85036.0,85035.0,0.557808]
["bitfinex-derivatives","BTCF0:USTF0",1744682291634,0.2013266,85036.0,85035.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1744682292027,0.2013266,85036.0,85035.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1744682292226,0.2013266,85036.0,85035.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1744682292730,0.00017638,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744682292931,0.00017638,85038.0,85037.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1744682293231,0.11778018,85038.0,85037.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1744682293430,0.00017638,85038.0,85037.0,0.1376052]
["bitfinex-derivatives","BTCF0:USTF0",1744682293935,0.11778018,85038.0,85037.0,0.1386052]
["bitfinex-derivatives","BTCF0:USTF0",1744682294235,0.11778018,85038.0,85037.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744682297936,0.11778018,85038.0,85037.0,0.1386052]
["bitfinex-derivatives","BTCF0:USTF0",1744682298539,0.11778018,85038.0,85037.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1744682298930,0.00017638,85038.0,85037.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1744682299930,0.11778018,85038.0,85037.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1744682303740,0.00017638,85038.0,85037.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1744682303936,0.0331,85057.0,85039.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1744682304151,0.1763772,85054.0,85053.0,0.1175798]
["bitfinex-derivatives","BTCF0:USTF0",1744682304335,0.1175831,85053.0,85052.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744682304535,0.1513831,85053.0,85052.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744682304737,0.1844831,85053.0,85052.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744682305735,0.1513831,85053.0,85052.0,0.2179845]
["bitfinex-derivatives","BTCF0:USTF0",1744682306037,0.1533831,85053.0,85052.0,0.5787845]
["bitfinex-derivatives","BTCF0:USTF0",1744682306537,0.1573831,85053.0,85052.0,0.5787845]
["bitfinex-derivatives","BTCF0:USTF0",1744682306741,0.1553831,85053.0,85052.0,0.5787845]
["bitfinex-derivatives","BTCF0:USTF0",1744682307037,0.004,85053.0,85052.0,0.5887845]
["bitfinex-derivatives","BTCF0:USTF0",1744682308133,0.1215831,85053.0,85052.0,0.5887845]
["bitfinex-derivatives","BTCF0:USTF0",1744682309036,0.1185831,85053.0,85052.0,0.5887845]
["bitfinex-derivatives","BTCF0:USTF0",1744682309229,0.1528831,85053.0,85052.0,0.5887845]
["bitfinex-derivatives","BTCF0:USTF0",1744682309430,0.1528831,85053.0,85052.0,0.5987845]
["bitfinex-derivatives","BTCF0:USTF0",1744682312136,0.1528831,85053.0,85052.0,0.2379845]
["bitfinex-derivatives","BTCF0:USTF0",1744682312342,0.1528831,85053.0,85052.0,0.5987845]
["bitfinex-derivatives","BTCF0:USTF0",1744682313237,0.1528831,85053.0,85052.0,0.5310845]
["bitfinex-derivatives","BTCF0:USTF0",1744682313439,0.1528831,85053.0,85052.0,0.5210845]
["bitfinex-derivatives","BTCF0:USTF0",1744682313740,0.1518831,85053.0,85052.0,0.5210845]
["bitfinex-derivatives","BTCF0:USTF0",1744682313943,0.1528831,85053.0,85052.0,0.5210845]
["bitfinex-derivatives","BTCF0:USTF0",1744682314940,0.1175914,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682315131,0.1175914,85047.0,85046.0,0.4883928]
["bitfinex-derivatives","BTCF0:USTF0",1744682315840,0.1873914,85047.0,85046.0,0.4883928]
["bitfinex-derivatives","BTCF0:USTF0",1744682316539,0.1873914,85047.0,85046.0,0.4893928]
["bitfinex-derivatives","BTCF0:USTF0",1744682317144,0.1873914,85047.0,85046.0,0.1295928]
["bitfinex-derivatives","BTCF0:USTF0",1744682317550,0.1893914,85047.0,85046.0,0.1625928]
["bitfinex-derivatives","BTCF0:USTF0",1744682317938,0.1893914,85047.0,85046.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744682318136,0.1903914,85047.0,85046.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744682318841,0.1903914,85047.0,85046.0,0.1275928]
["bitfinex-derivatives","BTCF0:USTF0",1744682321738,0.1903914,85047.0,85046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682322733,0.1903914,85047.0,85046.0,0.1275928]
["bitfinex-derivatives","BTCF0:USTF0",1744682324641,0.1903914,85047.0,85046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682324843,0.1903914,85047.0,85046.0,0.1275928]
["bitfinex-derivatives","BTCF0:USTF0",1744682325147,0.1903914,85047.0,85046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682325353,0.0587992,85042.0,85028.0,0.17818833]
["bitfinex-derivatives","BTCF0:USTF0",1744682325550,0.0587992,85042.0,85028.0,0.17808033]
["bitfinex-derivatives","BTCF0:USTF0",1744682325551,0.1176163,85029.0,85028.0,0.17808033]
["bitfinex-derivatives","BTCF0:USTF0",1744682326051,0.1176163,85029.0,85028.0,0.29569803]
["bitfinex-derivatives","BTCF0:USTF0",1744682326244,0.1176163,85029.0,85028.0,0.17816033]
["bitfinex-derivatives","BTCF0:USTF0",1744682326445,0.1863163,85029.0,85028.0,0.17816033]
["bitfinex-derivatives","BTCF0:USTF0",1744682326655,0.1863163,85029.0,85028.0,0.18116033]
["bitfinex-derivatives","BTCF0:USTF0",1744682327353,0.1863163,85029.0,85028.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744682327853,0.1863163,85029.0,85028.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744682328540,0.1863163,85029.0,85028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744682328740,0.2699563,85029.0,85028.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744682328939,0.2699563,85029.0,85028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744682329146,0.2699563,85029.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682329147,0.1176287,85020.0,85019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682330042,0.1176287,85020.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682330043,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682331749,0.1176315,85018.0,85017.0,0.00670491]
["bitfinex-derivatives","BTCF0:USTF0",1744682331949,0.1176315,85018.0,85017.0,0.00770491]
["bitfinex-derivatives","BTCF0:USTF0",1744682333256,0.12630768,85018.0,85017.0,0.00770491]
["bitfinex-derivatives","BTCF0:USTF0",1744682334556,0.19620768,85018.0,85017.0,0.00770491]
["bitfinex-derivatives","BTCF0:USTF0",1744682339751,0.19620768,85018.0,85017.0,0.07580491]
["bitfinex-derivatives","BTCF0:USTF0",1744682340154,0.19620768,85018.0,85017.0,0.19343781]
["bitfinex-derivatives","BTCF0:USTF0",1744682340355,0.12630768,85018.0,85017.0,0.19343781]
["bitfinex-derivatives","BTCF0:USTF0",1744682340657,0.08364,85028.0,85024.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1744682340959,0.20126,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744682341847,0.20126,85028.0,85025.0,0.1628107]
["bitfinex-derivatives","BTCF0:USTF0",1744682341848,0.0588038,85036.0,85033.0,0.1764131]
["bitfinex-derivatives","BTCF0:USTF0",1744682342052,0.0588038,85036.0,85033.0,0.0588053]
["bitfinex-derivatives","BTCF0:USTF0",1744682342053,0.1176094,85034.0,85033.0,0.0588053]
["bitfinex-derivatives","BTCF0:USTF0",1744682342758,0.1176108,85033.0,85032.0,0.4784121]
["bitfinex-derivatives","BTCF0:USTF0",1744682343348,0.1176108,85033.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682343650,0.1176149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682344053,0.1176204,85026.0,85025.0,0.1535212]
["bitfinex-derivatives","BTCF0:USTF0",1744682344254,0.1176204,85026.0,85025.0,0.1635212]
["bitfinex-derivatives","BTCF0:USTF0",1744682345159,0.1176204,85026.0,85025.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744682345963,0.1176204,85026.0,85025.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744682346260,0.1186204,85026.0,85025.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744682348069,0.1176218,85025.0,85024.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682348367,0.1854218,85025.0,85024.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682348763,0.1176232,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682349364,0.1854232,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682349965,0.1864232,85024.0,85023.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744682351063,0.1186232,85024.0,85023.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744682351659,0.1186232,85024.0,85023.0,0.4785046]
["bitfinex-derivatives","BTCF0:USTF0",1744682353366,0.1186232,85024.0,85023.0,0.1865046]
["bitfinex-derivatives","BTCF0:USTF0",1744682356971,0.1186232,85024.0,85023.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744682358374,0.1186232,85024.0,85023.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744682358667,0.1186232,85024.0,85023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682358866,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682359573,0.1521315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682359866,0.1877315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744682360259,0.1877315,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744682361260,0.1877315,85018.0,85017.0,0.00678491]
["bitfinex-derivatives","BTCF0:USTF0",1744682361461,0.0701,85018.0,85004.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744682361684,0.4784495,85005.0,85004.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744682361864,0.1176523,85003.0,85002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744682362460,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744682363067,0.189255,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744682364371,0.189255,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744682364675,0.189255,85001.0,85000.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744682364870,0.189255,85001.0,85000.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744682365574,0.189255,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682370674,0.117655,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682372970,0.153655,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682373472,0.187855,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682374074,0.117655,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682374670,0.187855,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682376372,0.187855,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744682376678,0.187855,85001.0,85000.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744682380280,0.1764802,85005.0,85004.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1744682380582,0.0588261,85005.0,85004.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1744682380973,0.0588261,85005.0,85004.0,0.1851482]
["bitfinex-derivatives","BTCF0:USTF0",1744682381174,0.0588261,85005.0,85004.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744682381374,0.0588261,85005.0,85004.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682381774,0.0588261,85005.0,85004.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744682384881,0.0588261,85005.0,85004.0,0.1991509]
["bitfinex-derivatives","BTCF0:USTF0",1744682385983,0.0588261,85005.0,85004.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744682389681,0.1176471,85007.0,85006.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1744682389883,0.1176471,85007.0,85006.0,0.4984458]
["bitfinex-derivatives","BTCF0:USTF0",1744682390184,0.1176471,85007.0,85006.0,0.5689458]
["bitfinex-derivatives","BTCF0:USTF0",1744682390387,0.1176471,85007.0,85006.0,0.5789458]
["bitfinex-derivatives","BTCF0:USTF0",1744682390979,0.1176471,85007.0,85006.0,0.5809458]
["bitfinex-derivatives","BTCF0:USTF0",1744682391689,0.1176471,85007.0,85006.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1744682391879,0.4784471,85007.0,85006.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744682392090,0.4784471,85007.0,85006.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744682392283,0.5517471,85007.0,85006.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744682393987,0.5517471,85007.0,85006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744682398191,0.1909471,85007.0,85006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744682398495,0.5517471,85007.0,85006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744682399897,0.3608,85036.0,85008.0,0.0588222]
["bitfinex-derivatives","BTCF0:USTF0",1744682400198,0.1176163,85029.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744682400493,0.561916,85044.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744682400695,0.1175994,85042.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744682400991,0.1176072,85036.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744682401292,0.013,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744682401708,0.013,85032.0,85031.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1744682401888,0.013,85032.0,85031.0,0.1486135]
["bitfinex-derivatives","BTCF0:USTF0",1744682402089,0.013,85032.0,85031.0,0.1386135]
["bitfinex-derivatives","BTCF0:USTF0",1744682402291,0.00017638,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744682402497,0.11772161,85059.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744682402802,0.1225762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744682403097,0.1225762,85058.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682403098,0.1175776,85057.0,85056.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744682403294,0.04430701,85057.0,85042.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744682403597,0.04430701,85057.0,85042.0,0.1617954]
["bitfinex-derivatives","BTCF0:USTF0",1744682403598,0.1175969,85043.0,85042.0,0.1617954]
["bitfinex-derivatives","BTCF0:USTF0",1744682403794,0.1175912,85048.0,85044.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1744682403991,0.0587919,85054.0,85053.0,0.117582]
["bitfinex-derivatives","BTCF0:USTF0",1744682404188,0.1175928,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682404390,0.1175969,85043.0,85042.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744682404690,0.1175969,85043.0,85042.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744682404894,0.1175969,85043.0,85042.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744682405287,0.1175969,85043.0,85042.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744682405487,0.1868969,85043.0,85042.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744682405997,0.08352,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744682406293,0.1175831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744682407198,0.1175859,85051.0,85050.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744682407395,0.1175859,85051.0,85050.0,0.1867873]
["bitfinex-derivatives","BTCF0:USTF0",1744682409098,0.1195859,85051.0,85050.0,0.1867873]
["bitfinex-derivatives","BTCF0:USTF0",1744682409291,0.1195859,85051.0,85050.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744682409689,0.002,85051.0,85050.0,0.1867873]
["bitfinex-derivatives","BTCF0:USTF0",1744682410292,0.003,85051.0,85050.0,0.1867873]
["bitfinex-derivatives","BTCF0:USTF0",1744682410490,0.1185859,85051.0,85050.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744682410692,0.1175873,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682410891,0.1846873,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682411287,0.1175942,85045.0,85044.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744682412300,0.1875942,85045.0,85044.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744682413296,0.1895942,85045.0,85044.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744682413889,0.1175983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682415698,0.1215983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682416088,0.004,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682416289,0.008,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682416488,0.008,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682417093,0.004,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682417293,0.008,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682417594,0.1265983,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682417792,0.009,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682418194,0.1215983,85042.0,85041.0,0.18817608]
["bitfinex-derivatives","BTCF0:USTF0",1744682418798,0.1215983,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682418997,0.004,85042.0,85041.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1744682419199,0.117596,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744682421011,0.118596,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744682421205,0.118596,85044.0,85043.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1744682421696,0.119596,85044.0,85043.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1744682422607,0.002,85044.0,85043.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1744682422799,0.1176604,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744682423107,0.1175817,85054.0,85053.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1744682423298,0.1175868,85052.0,85051.0,0.1175858]
["bitfinex-derivatives","BTCF0:USTF0",1744682423810,0.1515868,85052.0,85051.0,0.1175858]
["bitfinex-derivatives","BTCF0:USTF0",1744682424004,0.1515868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682424909,0.1535868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682425204,0.1525868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682425416,0.1185868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682425599,0.1205868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682426207,0.1545868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682426403,0.1535868,85052.0,85051.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1744682426606,0.1175859,85051.0,85050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744682426803,0.1528859,85051.0,85050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744682427000,0.1528859,85051.0,85050.0,0.1508873]
["bitfinex-derivatives","BTCF0:USTF0",1744682427201,0.1528859,85051.0,85050.0,0.1874873]
["bitfinex-derivatives","BTCF0:USTF0",1744682427704,0.1185859,85051.0,85050.0,0.1874873]
["bitfinex-derivatives","BTCF0:USTF0",1744682428804,8e-05,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744682429014,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744682429210,0.005,85058.0,85057.0,0.4783776]
["bitfinex-derivatives","BTCF0:USTF0",1744682430206,0.00508,85058.0,85057.0,0.5470776]
["bitfinex-derivatives","BTCF0:USTF0",1744682431006,0.00708,85058.0,85057.0,0.5470776]
["bitfinex-derivatives","BTCF0:USTF0",1744682432409,0.00908,85058.0,85057.0,0.5470776]
["bitfinex-derivatives","BTCF0:USTF0",1744682432808,0.1266562,85058.0,85057.0,0.5470776]
["bitfinex-derivatives","BTCF0:USTF0",1744682433599,0.1266562,85058.0,85057.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744682433801,0.1175859,85051.0,85047.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744682434010,0.1175914,85047.0,85046.0,0.17808033]
["bitfinex-derivatives","BTCF0:USTF0",1744682435407,0.1525914,85047.0,85046.0,0.17808033]
["bitfinex-derivatives","BTCF0:USTF0",1744682435613,0.1175969,85043.0,85042.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744682436403,0.1893969,85043.0,85042.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744682436813,0.1893969,85043.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682436814,0.1175983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682437309,0.1893983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682438204,0.1893983,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682438205,0.0718,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682438606,0.1963983,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682439007,0.0788,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682439514,0.0768,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682440112,0.0396,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682440616,0.0366,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682440819,0.0376,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682441709,0.0376,85042.0,85041.0,0.15357608]
["bitfinex-derivatives","BTCF0:USTF0",1744682441908,0.5149983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682442712,0.5149983,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682442912,0.3974,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682443420,0.0587925,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744682443421,0.0834,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744682443916,0.1539845,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744682444122,0.1539845,85052.0,85048.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744682444123,0.0695,85052.0,85048.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744682444422,0.1175886,85049.0,85048.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744682445012,0.1175886,85049.0,85045.0,0.0587969]
["bitfinex-derivatives","BTCF0:USTF0",1744682445013,0.1175969,85043.0,85042.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744682445925,0.1867969,85043.0,85042.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744682446515,0.1887969,85043.0,85042.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744682446728,0.1887969,85043.0,85042.0,0.1538982]
["bitfinex-derivatives","BTCF0:USTF0",1744682447110,0.1867969,85043.0,85042.0,0.1538983]
["bitfinex-derivatives","BTCF0:USTF0",1744682447315,0.1887969,85043.0,85042.0,0.1538983]
["bitfinex-derivatives","BTCF0:USTF0",1744682448017,0.1907969,85043.0,85042.0,0.1538983]
["bitfinex-derivatives","BTCF0:USTF0",1744682448418,0.1175983,85042.0,85041.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1744682448626,0.1175983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682448925,0.1874983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682449516,0.1884983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682449827,0.1884983,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682450529,0.1894983,85042.0,85041.0,0.11777608]
["bitfinex-derivatives","BTCF0:USTF0",1744682450724,0.0719,85042.0,85041.0,0.15137608]
["bitfinex-derivatives","BTCF0:USTF0",1744682451029,0.0377,85042.0,85041.0,0.18727608]
["bitfinex-derivatives","BTCF0:USTF0",1744682451615,0.1552983,85042.0,85041.0,0.18727608]
["bitfinex-derivatives","BTCF0:USTF0",1744682451926,0.1552983,85042.0,85041.0,0.15137608]
["bitfinex-derivatives","BTCF0:USTF0",1744682452132,0.1552983,85042.0,85041.0,0.03377638]
["bitfinex-derivatives","BTCF0:USTF0",1744682452422,0.1542983,85042.0,85041.0,0.03377638]
["bitfinex-derivatives","BTCF0:USTF0",1744682452624,0.1542983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682452929,0.1532983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682453119,0.1542983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682454015,0.1552983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682454619,0.1907983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682454821,0.1927983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682455325,0.1947983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682455622,0.1957983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682456416,0.1947983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682457323,0.1897983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682457631,0.1927983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682457828,0.1897983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682458018,0.1927983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682458427,0.1897983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682458625,0.1917983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682458826,0.1967983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682460146,0.1987983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682460734,0.1977983,85042.0,85041.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682461531,0.1176094,85034.0,85033.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744682461735,0.4196038,85036.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682462038,0.1176163,85029.0,85028.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744682462837,0.1527163,85029.0,85028.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744682463235,0.5135163,85029.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682463431,0.0588095,85027.0,85014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744682463636,0.0588095,85027.0,85019.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744682463637,0.4784274,85021.0,85019.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744682463836,0.48738143,85021.0,85019.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744682464034,0.48738143,85021.0,85015.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744682464035,0.48738143,85021.0,85012.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744682464338,0.48738143,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682464541,0.55588143,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682464836,0.56964598,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682465236,0.12858143,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682465938,0.13058143,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682466438,0.49138143,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682466637,0.5160274,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682467029,0.52478553,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1744682467229,0.52478553,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682467834,0.53375843,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682468731,0.52478553,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682469129,0.52278553,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682469335,0.52478553,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682469538,0.52478553,85021.0,85020.0,0.03375638]
["bitfinex-derivatives","BTCF0:USTF0",1744682471233,0.52478553,85021.0,85020.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1744682472238,0.1176315,85018.0,85017.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744682472638,0.1176315,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682472942,0.12646149,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682473239,0.19856149,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682473941,0.19956149,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682474639,0.20056149,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682475034,0.1917315,85018.0,85017.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682475642,0.1176426,85010.0,85009.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1744682475843,0.57100416,85010.0,85009.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1744682476043,0.57100416,85010.0,85009.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744682476237,0.57100416,85010.0,85009.0,0.00019765]
["bitfinex-derivatives","BTCF0:USTF0",1744682476547,0.64050416,85010.0,85009.0,0.00019765]
["bitfinex-derivatives","BTCF0:USTF0",1744682477041,0.64050416,85010.0,85009.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1744682477240,0.27970416,85010.0,85009.0,0.00119765]
["bitfinex-derivatives","BTCF0:USTF0",1744682478846,0.27970416,85010.0,85000.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744682478847,0.117655,85001.0,85000.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744682479043,0.117655,85001.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744682479044,0.1176675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744682479247,0.5620275,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744682479640,0.57102906,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744682479840,0.11768,84983.0,84982.0,0.03537372]
["bitfinex-derivatives","BTCF0:USTF0",1744682480245,0.47848,84983.0,84982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744682480434,0.1176841,84980.0,84979.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744682480840,0.1176841,84980.0,84979.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744682481042,0.12668566,84980.0,84979.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744682481338,0.1176952,84972.0,84971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682481543,0.1176993,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682481739,0.00900156,84972.0,84968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744682481946,0.1176929,84975.0,84974.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1744682482345,0.1176924,84974.0,84973.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744682482541,0.1176924,84974.0,84973.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1744682482738,0.00927714,84974.0,84973.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1744682483056,0.00017649,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744682483349,0.00017649,84980.0,84979.0,0.4884855]
["bitfinex-derivatives","BTCF0:USTF0",1744682483551,0.00017649,84980.0,84979.0,0.7424855]
["bitfinex-derivatives","BTCF0:USTF0",1744682483751,0.11786059,84980.0,84979.0,0.7781855]
["bitfinex-derivatives","BTCF0:USTF0",1744682484052,0.11786059,84980.0,84979.0,0.7741855]
["bitfinex-derivatives","BTCF0:USTF0",1744682484352,0.11786059,84980.0,84979.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1744682484549,0.11786059,84980.0,84979.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1744682484749,0.11786059,84980.0,84979.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744682486055,0.11786059,84980.0,84979.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1744682486556,0.11786059,84980.0,84979.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1744682486754,0.11786059,84980.0,84979.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1744682487053,0.11786059,84980.0,84979.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744682488551,0.11786059,84980.0,84979.0,0.1584655]
["bitfinex-derivatives","BTCF0:USTF0",1744682488757,0.11786059,84980.0,84979.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744682490549,0.11786059,84980.0,84979.0,0.1584655]
["bitfinex-derivatives","BTCF0:USTF0",1744682490853,0.3608,84993.0,84990.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1744682491153,0.1176675,84992.0,84991.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744682491543,0.1533675,84992.0,84991.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744682491742,0.1533675,84992.0,84991.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744682492058,0.1176813,84982.0,84981.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744682492249,0.1176813,84982.0,84981.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1744682493847,0.1176813,84982.0,84981.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1744682494255,0.1176813,84982.0,84981.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744682494457,0.1507813,84982.0,84981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744682494650,0.1507813,84982.0,84981.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744682494855,0.1176813,84982.0,84981.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744682495055,0.1507813,84982.0,84981.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744682495249,0.15987829,84982.0,84981.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744682496562,0.12677829,84982.0,84981.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744682496851,0.12677829,84982.0,84981.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744682497455,0.00909699,84982.0,84981.0,0.1580627]
["bitfinex-derivatives","BTCF0:USTF0",1744682498148,0.12677829,84982.0,84981.0,0.1680627]
["bitfinex-derivatives","BTCF0:USTF0",1744682498755,0.1176711,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744682498969,0.0836,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744682499273,0.4784592,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744682499850,0.4784592,84998.0,84997.0,0.1878606]
["bitfinex-derivatives","BTCF0:USTF0",1744682500050,0.4784592,84998.0,84997.0,0.2478606]
["bitfinex-derivatives","BTCF0:USTF0",1744682500644,0.1196592,84998.0,84997.0,0.2478606]
["bitfinex-derivatives","BTCF0:USTF0",1744682501152,0.1176592,84998.0,84997.0,0.2478606]
["bitfinex-derivatives","BTCF0:USTF0",1744682501956,0.058813,85022.0,84997.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1744682502153,0.1176329,85017.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682502560,0.1176329,85017.0,85016.0,0.4784343]
["bitfinex-derivatives","BTCF0:USTF0",1744682502854,0.1176218,85025.0,85024.0,0.1764301]
["bitfinex-derivatives","BTCF0:USTF0",1744682503055,0.1176218,85025.0,85024.0,0.4196107]
["bitfinex-derivatives","BTCF0:USTF0",1744682504055,0.1296218,85025.0,85024.0,0.4196107]
["bitfinex-derivatives","BTCF0:USTF0",1744682504360,0.1296218,85025.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682505250,0.1296218,85025.0,85024.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1744682507259,0.1628218,85025.0,85024.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1744682507458,0.1628218,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744682507963,0.1628218,85025.0,85024.0,0.1508232]
["bitfinex-derivatives","BTCF0:USTF0",1744682509760,0.1176329,85017.0,85016.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744682510856,0.1176329,85017.0,85016.0,0.11781079]
["bitfinex-derivatives","BTCF0:USTF0",1744682511060,0.1226329,85017.0,85016.0,0.11781079]
["bitfinex-derivatives","BTCF0:USTF0",1744682511363,0.1226329,85017.0,85016.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744682511558,0.1256329,85017.0,85016.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744682513252,0.1256329,85017.0,85016.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744682513953,0.1256329,85017.0,85016.0,0.11789079]
["bitfinex-derivatives","BTCF0:USTF0",1744682515057,0.008,85017.0,85016.0,0.15369079]
["bitfinex-derivatives","BTCF0:USTF0",1744682515551,0.1256329,85017.0,85016.0,0.15369079]
["bitfinex-derivatives","BTCF0:USTF0",1744682522154,0.1256329,85017.0,85016.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744682522362,0.1256329,85017.0,85016.0,0.11781079]
["bitfinex-derivatives","BTCF0:USTF0",1744682522668,0.1256329,85017.0,85016.0,0.11789079]
["bitfinex-derivatives","BTCF0:USTF0",1744682523261,0.008,85017.0,85016.0,0.11789079]
["bitfinex-derivatives","BTCF0:USTF0",1744682524065,0.008,85017.0,85016.0,0.12789079]
["bitfinex-derivatives","BTCF0:USTF0",1744682524267,0.008,85017.0,85016.0,0.19699079]
["bitfinex-derivatives","BTCF0:USTF0",1744682524565,0.1256329,85017.0,85016.0,0.19699079]
["bitfinex-derivatives","BTCF0:USTF0",1744682526164,0.1256329,85017.0,85016.0,0.55779079]
["bitfinex-derivatives","BTCF0:USTF0",1744682527066,0.1256329,85017.0,85016.0,0.48869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682527859,0.1256329,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682528264,0.13446512,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682529264,0.1256329,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682529867,0.1256329,85017.0,85016.0,0.47861079]
["bitfinex-derivatives","BTCF0:USTF0",1744682530065,0.1256329,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682530469,0.1256329,85017.0,85016.0,0.47861079]
["bitfinex-derivatives","BTCF0:USTF0",1744682530669,0.1256329,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682532561,0.13447284,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682534067,0.13447284,85017.0,85016.0,0.11789079]
["bitfinex-derivatives","BTCF0:USTF0",1744682534276,0.13447284,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682535271,0.1256329,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682536674,0.008,85017.0,85016.0,0.47869079]
["bitfinex-derivatives","BTCF0:USTF0",1744682537371,0.008,85017.0,85016.0,0.54819079]
["bitfinex-derivatives","BTCF0:USTF0",1744682538574,0.0364,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744682538780,0.0364,85019.0,85018.0,0.1576315]
["bitfinex-derivatives","BTCF0:USTF0",1744682539079,0.0337,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744682539268,0.0337,85023.0,85022.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1744682539867,0.0337,85023.0,85022.0,0.174126]
["bitfinex-derivatives","BTCF0:USTF0",1744682540073,0.1513246,85023.0,85022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744682540274,0.117626,85022.0,85021.0,0.1176263]
["bitfinex-derivatives","BTCF0:USTF0",1744682540677,0.117626,85022.0,85021.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744682540876,0.153726,85022.0,85021.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744682541480,0.157726,85022.0,85021.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744682542082,0.157726,85022.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682542280,0.190826,85022.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682542973,0.194826,85022.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744682543669,0.194826,85022.0,85021.0,0.1177074]
["bitfinex-derivatives","BTCF0:USTF0",1744682543870,0.194826,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744682544269,0.194826,85022.0,85021.0,0.1177074]
["bitfinex-derivatives","BTCF0:USTF0",1744682544476,0.0772,85022.0,85021.0,0.1177074]
["bitfinex-derivatives","BTCF0:USTF0",1744682545176,0.194826,85022.0,85021.0,0.1177074]
["bitfinex-derivatives","BTCF0:USTF0",1744682546367,0.194826,85022.0,85021.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1744682548182,0.0772,85022.0,85021.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1744682549685,0.194826,85022.0,85021.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1744682550585,0.3631,85096.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682550781,0.034,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744682550981,0.0679,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744682551190,0.06798,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744682551481,0.034,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744682551685,0.03408,85083.0,85082.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1744682552181,0.03408,85083.0,85082.0,0.163443]
["bitfinex-derivatives","BTCF0:USTF0",1744682552385,0.03408,85083.0,85082.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1744682552977,0.03467638,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744682553185,0.03467638,85091.0,85090.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1744682553588,0.03475638,85091.0,85090.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1744682555190,0.03875638,85091.0,85090.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1744682555584,1e-08,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744682556087,8.001e-05,85092.0,85091.0,0.1888306]
["bitfinex-derivatives","BTCF0:USTF0",1744682556884,0.00408001,85092.0,85091.0,0.1888306]
["bitfinex-derivatives","BTCF0:USTF0",1744682557588,0.0023,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744682558289,0.00238,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744682560589,0.00238,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744682561384,0.00238,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744682561582,0.00238,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744682566098,0.00238,85096.0,85091.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744682566287,0.0662,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744682569402,0.1837251,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744682570997,0.0662,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744682573101,0.10017638,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744682573299,0.10017638,85100.0,85099.0,0.4783195]
["bitfinex-derivatives","BTCF0:USTF0",1744682573993,0.10017638,85100.0,85099.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1744682574190,0.10025638,85100.0,85099.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1744682576897,0.10017638,85100.0,85099.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1744682577099,0.10025638,85100.0,85099.0,0.5459195]
["bitfinex-derivatives","BTCF0:USTF0",1744682578901,0.10025638,85100.0,85099.0,0.5759195]
["bitfinex-derivatives","BTCF0:USTF0",1744682579505,0.0695,85109.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744682579903,0.0695,85109.0,85100.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1744682580297,0.0695,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744682580597,0.0695,85109.0,85108.0,0.4783071]
["bitfinex-derivatives","BTCF0:USTF0",1744682581005,0.0358,85109.0,85108.0,0.4783071]
["bitfinex-derivatives","BTCF0:USTF0",1744682581196,0.0358,85109.0,85108.0,0.5468071]
["bitfinex-derivatives","BTCF0:USTF0",1744682581696,0.03588,85109.0,85108.0,0.5468071]
["bitfinex-derivatives","BTCF0:USTF0",1744682581901,0.0713,85109.0,85108.0,0.5468071]
["bitfinex-derivatives","BTCF0:USTF0",1744682582303,0.07138,85109.0,85108.0,0.5468071]
["bitfinex-derivatives","BTCF0:USTF0",1744682582509,0.07138,85109.0,85108.0,0.5120071]
["bitfinex-derivatives","BTCF0:USTF0",1744682582805,0.1888857,85109.0,85108.0,0.4783071]
["bitfinex-derivatives","BTCF0:USTF0",1744682583309,0.0587541,85108.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682583496,0.1175125,85106.0,85105.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1744682583900,0.1504088,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744682584107,0.15927026,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744682585107,0.04176146,85107.0,85106.0,0.4783099]
["bitfinex-derivatives","BTCF0:USTF0",1744682585308,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744682585697,0.00508,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744682586904,0.0349,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744682587105,0.00017628,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744682588008,0.00017628,85117.0,85116.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1744682588206,0.00025628,85117.0,85116.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1744682588405,0.00017628,85117.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682588609,0.1175099,85107.0,85106.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1744682588810,0.1175099,85107.0,85106.0,0.1292542]
["bitfinex-derivatives","BTCF0:USTF0",1744682590214,0.1175099,85107.0,85106.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744682590417,0.1175099,85107.0,85106.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1744682590910,0.1867099,85107.0,85106.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744682591311,0.1867099,85107.0,85106.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744682592913,0.1867099,85107.0,85106.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682593120,0.1867099,85107.0,85106.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1744682593719,0.1867099,85107.0,85106.0,0.1860099]
["bitfinex-derivatives","BTCF0:USTF0",1744682593930,0.1867099,85107.0,85106.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744682594421,0.1867099,85107.0,85106.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1744682594718,0.1867099,85107.0,85106.0,0.1865099]
["bitfinex-derivatives","BTCF0:USTF0",1744682597314,0.1867099,85107.0,85106.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744682598228,0.1867099,85107.0,85106.0,0.03417287]
["bitfinex-derivatives","BTCF0:USTF0",1744682598723,0.1175099,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682599221,0.1863099,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682599422,0.19789587,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682599719,0.1175168,85101.0,85100.0,0.17832902]
["bitfinex-derivatives","BTCF0:USTF0",1744682600015,0.1175168,85101.0,85100.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682600720,0.1861168,85101.0,85100.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682602518,0.4361168,85101.0,85100.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682603818,0.1861168,85101.0,85100.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682606216,0.1175347,85088.0,85087.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744682606709,0.1175403,85084.0,85083.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744682607417,0.0359,85087.0,85084.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744682607725,0.1763062,85086.0,85085.0,0.1870376]
["bitfinex-derivatives","BTCF0:USTF0",1744682608618,0.1763062,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682614825,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682615222,0.22033522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682615823,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682618132,0.18523522,85086.0,85085.0,0.1870389]
["bitfinex-derivatives","BTCF0:USTF0",1744682618424,0.18523522,85086.0,85085.0,0.2196389]
["bitfinex-derivatives","BTCF0:USTF0",1744682619133,0.18523522,85086.0,85085.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744682619928,0.18523522,85086.0,85085.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744682620125,0.18523522,85086.0,85085.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744682620331,0.18523522,85086.0,85085.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744682620521,0.18523522,85086.0,85085.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744682621230,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682621432,0.22003522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682622528,0.25603522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682625034,0.22003522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682625631,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682625929,0.21943522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682627027,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682627235,0.18523522,85086.0,85085.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1744682627426,0.18523522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682627625,0.18531522,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682628733,0.1763862,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682630931,0.18521703,85086.0,85085.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744682650355,0.1175513,85076.0,85075.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682650538,0.48718213,85076.0,85075.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682650738,0.57038213,85076.0,85075.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682650943,0.1175582,85071.0,85070.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744682651246,0.12638903,85071.0,85070.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744682652140,0.12638903,85071.0,85070.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744682652947,0.12638903,85071.0,85070.0,0.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1744682653246,0.00883083,85071.0,85070.0,0.1759596]
["bitfinex-derivatives","BTCF0:USTF0",1744682653546,0.1175531,85075.0,85074.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744682653753,0.1175531,85075.0,85074.0,0.1275527]
["bitfinex-derivatives","BTCF0:USTF0",1744682655354,0.1175531,85075.0,85074.0,0.1285527]
["bitfinex-derivatives","BTCF0:USTF0",1744682656859,0.1175531,85075.0,85074.0,0.1295527]
["bitfinex-derivatives","BTCF0:USTF0",1744682658252,0.1175531,85075.0,85074.0,0.1285527]
["bitfinex-derivatives","BTCF0:USTF0",1744682658453,0.00010801,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744682658752,0.00010801,85080.0,85079.0,0.4883472]
["bitfinex-derivatives","BTCF0:USTF0",1744682658954,0.1175448,85081.0,85080.0,0.1763153]
["bitfinex-derivatives","BTCF0:USTF0",1744682659147,0.1175448,85081.0,85080.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1744682659858,0.00010801,85089.0,85080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744682660152,0.00010801,85089.0,85088.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1744682660351,0.11764141,85089.0,85088.0,0.4883347]
["bitfinex-derivatives","BTCF0:USTF0",1744682660550,0.1175334,85089.0,85088.0,0.4883347]
["bitfinex-derivatives","BTCF0:USTF0",1744682660848,0.1176134,85089.0,85088.0,0.4883347]
["bitfinex-derivatives","BTCF0:USTF0",1744682662648,8e-05,85089.0,85088.0,0.4883347]
["bitfinex-derivatives","BTCF0:USTF0",1744682662845,0.00010801,85096.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744682663147,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744682663344,0.005,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744682663747,0.1225844,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744682667558,0.00508,85110.0,85109.0,0.4783057]
["bitfinex-derivatives","BTCF0:USTF0",1744682668251,0.00247628,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744682668448,0.00247628,85118.0,85117.0,0.4782947]
["bitfinex-derivatives","BTCF0:USTF0",1744682668750,0.00255628,85118.0,85117.0,0.4782947]
["bitfinex-derivatives","BTCF0:USTF0",1744682669455,0.00255628,85118.0,85117.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1744682671953,0.00247628,85118.0,85117.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1744682672461,0.00255628,85118.0,85117.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1744682672661,0.12004958,85118.0,85117.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1744682673260,0.12004958,85118.0,85117.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1744682674152,0.00255628,85118.0,85117.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1744682675056,0.12004958,85118.0,85117.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1744682675560,0.12004958,85118.0,85117.0,0.5780947]
["bitfinex-derivatives","BTCF0:USTF0",1744682675765,0.12004958,85118.0,85117.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1744682677165,0.00255628,85118.0,85117.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1744682677367,0.00255628,85118.0,85117.0,0.5780947]
["bitfinex-derivatives","BTCF0:USTF0",1744682678766,0.0023,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744682679069,0.0023,85125.0,85124.0,0.488285]
["bitfinex-derivatives","BTCF0:USTF0",1744682679570,0.0023,85125.0,85124.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1744682679762,0.00238,85125.0,85124.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1744682679965,0.005,85136.0,85129.0,0.0587389]
["bitfinex-derivatives","BTCF0:USTF0",1744682680161,0.005,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744682680466,0.005,85136.0,85135.0,0.4882699]
["bitfinex-derivatives","BTCF0:USTF0",1744682680655,0.00508,85136.0,85135.0,0.4882699]
["bitfinex-derivatives","BTCF0:USTF0",1744682680855,0.00508,85136.0,85135.0,0.5578699]
["bitfinex-derivatives","BTCF0:USTF0",1744682682061,0.0046,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744682682565,0.1220657,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744682682965,0.1220657,85138.0,85137.0,0.1474671]
["bitfinex-derivatives","BTCF0:USTF0",1744682683970,0.1562657,85138.0,85137.0,0.1474671]
["bitfinex-derivatives","BTCF0:USTF0",1744682685173,0.1562657,85138.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682685174,0.1174685,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682685472,0.1762184,85130.0,85129.0,0.1174777]
["bitfinex-derivatives","BTCF0:USTF0",1744682685863,0.2825184,85130.0,85129.0,0.1174777]
["bitfinex-derivatives","BTCF0:USTF0",1744682687764,0.1650389,85130.0,85129.0,0.1174777]
["bitfinex-derivatives","BTCF0:USTF0",1744682690177,0.1174795,85128.0,85127.0,0.15375718]
["bitfinex-derivatives","BTCF0:USTF0",1744682690377,0.1174795,85128.0,85127.0,0.18885718]
["bitfinex-derivatives","BTCF0:USTF0",1744682692284,0.1174795,85128.0,85127.0,0.54965718]
["bitfinex-derivatives","BTCF0:USTF0",1744682692583,0.1174795,85128.0,85127.0,0.36097628]
["bitfinex-derivatives","BTCF0:USTF0",1744682692976,0.1174795,85128.0,85127.0,0.47845718]
["bitfinex-derivatives","BTCF0:USTF0",1744682695993,0.1175595,85128.0,85127.0,0.47845718]
["bitfinex-derivatives","BTCF0:USTF0",1744682696884,0.1175595,85128.0,85127.0,0.47945718]
["bitfinex-derivatives","BTCF0:USTF0",1744682697990,8e-05,85128.0,85127.0,0.47945718]
["bitfinex-derivatives","BTCF0:USTF0",1744682698392,0.1175595,85128.0,85127.0,0.47945718]
["bitfinex-derivatives","BTCF0:USTF0",1744682698593,0.1175595,85128.0,85127.0,0.47845718]
["bitfinex-derivatives","BTCF0:USTF0",1744682699695,0.1175595,85128.0,85127.0,0.47945718]
["bitfinex-derivatives","BTCF0:USTF0",1744682700202,8e-05,85128.0,85127.0,0.47945718]
["bitfinex-derivatives","BTCF0:USTF0",1744682700496,0.0362,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744682700997,0.0362,85130.0,85129.0,0.1274781]
["bitfinex-derivatives","BTCF0:USTF0",1744682701197,0.04500342,85130.0,85129.0,0.1274781]
["bitfinex-derivatives","BTCF0:USTF0",1744682701399,0.04500342,85130.0,85129.0,0.1603781]
["bitfinex-derivatives","BTCF0:USTF0",1744682701792,0.16256022,85130.0,85129.0,0.1603781]
["bitfinex-derivatives","BTCF0:USTF0",1744682702097,0.16256022,85130.0,85129.0,0.1503781]
["bitfinex-derivatives","BTCF0:USTF0",1744682702700,0.1537568,85130.0,85129.0,0.1503781]
["bitfinex-derivatives","BTCF0:USTF0",1744682703300,0.1174781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682703491,0.1535781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682704089,0.1535781,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1744682704499,0.16238806,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1744682704799,0.16238806,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682705194,0.1535781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682705995,0.1174795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682706304,0.1520795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682706695,0.1520795,85128.0,85127.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1744682708405,0.1520795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682709205,0.1520795,85128.0,85127.0,0.03507628]
["bitfinex-derivatives","BTCF0:USTF0",1744682712299,0.1520795,85128.0,85127.0,0.15255718]
["bitfinex-derivatives","BTCF0:USTF0",1744682712823,0.0346,85128.0,85127.0,0.15255718]
["bitfinex-derivatives","BTCF0:USTF0",1744682713112,0.00019684,85139.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744682713306,0.00019684,85139.0,85137.0,0.4882671]
["bitfinex-derivatives","BTCF0:USTF0",1744682713507,0.0378,85142.0,85137.0,0.5934671]
["bitfinex-derivatives","BTCF0:USTF0",1744682713707,0.04018,85138.0,85137.0,0.5934671]
["bitfinex-derivatives","BTCF0:USTF0",1744682714103,0.1576457,85138.0,85137.0,0.5934671]
["bitfinex-derivatives","BTCF0:USTF0",1744682714507,0.1576457,85138.0,85137.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1744682714705,0.1576457,85138.0,85137.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744682715106,0.1174712,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682716507,0.1174768,85130.0,85129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744682717209,0.1174768,85130.0,85129.0,0.1522781]
["bitfinex-derivatives","BTCF0:USTF0",1744682717507,0.1529768,85130.0,85129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744682717711,0.1857768,85130.0,85129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744682718013,0.1858568,85130.0,85129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744682719312,0.1174781,85129.0,85128.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744682719513,0.1174781,85129.0,85128.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744682719713,0.1870781,85129.0,85128.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744682721112,0.1541781,85129.0,85128.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744682722214,0.1870781,85129.0,85128.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744682722612,0.1174795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682722813,0.1516795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682723014,0.2218795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682723318,0.2218795,85128.0,85127.0,0.03637628]
["bitfinex-derivatives","BTCF0:USTF0",1744682723514,0.2218795,85128.0,85127.0,0.07177628]
["bitfinex-derivatives","BTCF0:USTF0",1744682725112,0.1882795,85128.0,85127.0,0.07177628]
["bitfinex-derivatives","BTCF0:USTF0",1744682727413,0.1882795,85128.0,85127.0,0.18925718]
["bitfinex-derivatives","BTCF0:USTF0",1744682728205,0.1882795,85128.0,85127.0,0.07177628]
["bitfinex-derivatives","BTCF0:USTF0",1744682730813,0.1882795,85128.0,85127.0,0.18925718]
["bitfinex-derivatives","BTCF0:USTF0",1744682734620,0.1882795,85128.0,85127.0,0.55005718]
["bitfinex-derivatives","BTCF0:USTF0",1744682735010,8e-05,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744682735314,0.00010801,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744682735508,0.0046,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744682735717,0.0046,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744682736415,0.1220657,85138.0,85137.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744682742124,0.0046,85138.0,85137.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744682743714,0.1220657,85138.0,85137.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744682745118,0.0046,85138.0,85137.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744682746322,0.1220657,85138.0,85137.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744682746921,0.0046,85138.0,85137.0,0.5574671]
["bitfinex-derivatives","BTCF0:USTF0",1744682747631,0.00468,85138.0,85137.0,0.5574671]
["bitfinex-derivatives","BTCF0:USTF0",1744682748928,0.1221457,85138.0,85137.0,0.5574671]
["bitfinex-derivatives","BTCF0:USTF0",1744682749625,0.00468,85138.0,85137.0,0.5574671]
["bitfinex-derivatives","BTCF0:USTF0",1744682749818,0.00468,85138.0,85137.0,0.5474671]
["bitfinex-derivatives","BTCF0:USTF0",1744682750532,0.03518,85138.0,85137.0,0.5474671]
["bitfinex-derivatives","BTCF0:USTF0",1744682751337,0.03518,85138.0,85137.0,0.9082671]
["bitfinex-derivatives","BTCF0:USTF0",1744682752829,0.1526457,85138.0,85137.0,0.9082671]
["bitfinex-derivatives","BTCF0:USTF0",1744682753030,0.1887457,85138.0,85137.0,0.9082671]
["bitfinex-derivatives","BTCF0:USTF0",1744682758926,0.1887457,85138.0,85137.0,0.9182671]
["bitfinex-derivatives","BTCF0:USTF0",1744682759326,0.1887457,85138.0,85137.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744682759732,0.1887457,85138.0,85137.0,0.5474671]
["bitfinex-derivatives","BTCF0:USTF0",1744682760539,0.1887457,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682763534,0.1174754,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682764442,0.1813754,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682768840,0.1174795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682769047,0.4782795,85128.0,85127.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682769443,0.1174975,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682769633,0.1175071,85108.0,85102.0,0.23860223]
["bitfinex-derivatives","BTCF0:USTF0",1744682769834,0.49002916,85108.0,85102.0,0.23860223]
["bitfinex-derivatives","BTCF0:USTF0",1744682770541,0.55232916,85108.0,85102.0,0.23860223]
["bitfinex-derivatives","BTCF0:USTF0",1744682770736,0.55232916,85108.0,85107.0,0.18315274]
["bitfinex-derivatives","BTCF0:USTF0",1744682770939,0.55232916,85108.0,85107.0,0.18615274]
["bitfinex-derivatives","BTCF0:USTF0",1744682771145,0.56116156,85108.0,85107.0,0.18615274]
["bitfinex-derivatives","BTCF0:USTF0",1744682771340,0.56116156,85108.0,85107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744682771540,0.1175168,85101.0,85100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744682772250,0.1175168,85101.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682772251,0.0587597,85100.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682772443,0.1175237,85096.0,85087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744682772745,0.1175361,85087.0,85082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682773135,0.1263685,85087.0,85082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682773336,0.1175375,85086.0,85082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682773537,0.2640975,85086.0,85080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744682774052,0.2640975,85086.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682774252,0.2729299,85086.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682774641,0.2729299,85086.0,85085.0,0.18115274]
["bitfinex-derivatives","BTCF0:USTF0",1744682774837,0.2729299,85086.0,85085.0,0.18315274]
["bitfinex-derivatives","BTCF0:USTF0",1744682775043,0.2729299,85086.0,85085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744682775352,0.1175472,85079.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682775547,0.12945971,85079.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682775748,0.13829211,85079.0,85078.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682776047,0.1175582,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682776247,0.1175596,85070.0,85059.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744682776438,0.2157596,85070.0,85059.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744682776641,0.2157596,85070.0,85060.0,0.1175733]
["bitfinex-derivatives","BTCF0:USTF0",1744682776841,0.224592,85070.0,85060.0,0.1175733]
["bitfinex-derivatives","BTCF0:USTF0",1744682777038,0.224592,85070.0,85061.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682777851,0.224592,85070.0,85069.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1744682778048,0.224592,85070.0,85069.0,0.01570204]
["bitfinex-derivatives","BTCF0:USTF0",1744682779244,0.0410324,85070.0,85069.0,0.13326304]
["bitfinex-derivatives","BTCF0:USTF0",1744682779547,0.0089124,85070.0,85069.0,0.14326304]
["bitfinex-derivatives","BTCF0:USTF0",1744682779748,8e-05,85070.0,85069.0,0.13526304]
["bitfinex-derivatives","BTCF0:USTF0",1744682779955,0.0088324,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744682780149,0.00894041,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1744682780346,0.00894041,85076.0,85075.0,0.4883527]
["bitfinex-derivatives","BTCF0:USTF0",1744682781351,0.00894041,85076.0,85075.0,0.4903527]
["bitfinex-derivatives","BTCF0:USTF0",1744682781553,0.00894041,85076.0,85075.0,0.4933527]
["bitfinex-derivatives","BTCF0:USTF0",1744682782561,0.12649171,85076.0,85075.0,0.4933527]
["bitfinex-derivatives","BTCF0:USTF0",1744682784455,0.11765931,85076.0,85075.0,0.4933527]
["bitfinex-derivatives","BTCF0:USTF0",1744682785059,0.11765931,85076.0,85075.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744682785557,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682786352,0.1825596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682786548,0.19138168,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682786746,0.19138168,85070.0,85069.0,0.00870204]
["bitfinex-derivatives","BTCF0:USTF0",1744682787157,0.19138168,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682789060,0.15868168,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682789448,0.15868168,85070.0,85069.0,0.04660204]
["bitfinex-derivatives","BTCF0:USTF0",1744682789759,0.00882208,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682789957,0.09174208,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682790156,0.2005596,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682790356,0.1176396,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682790558,0.12646168,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682795663,0.00890208,85070.0,85069.0,0.16416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682795862,0.00890208,85070.0,85069.0,0.20416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682795863,0.00882208,85070.0,85069.0,0.20416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682796163,0.00890208,85070.0,85069.0,0.20416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682796356,0.12646168,85070.0,85069.0,0.20416304]
["bitfinex-derivatives","BTCF0:USTF0",1744682798465,0.12646168,85070.0,85069.0,0.08660204]
["bitfinex-derivatives","BTCF0:USTF0",1744682802565,0.12646168,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682802769,0.15926168,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682803158,0.52006168,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682803557,0.52006168,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744682803759,0.52006168,85070.0,85069.0,0.01270204]
["bitfinex-derivatives","BTCF0:USTF0",1744682804567,0.52006168,85070.0,85061.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682804568,0.0587813,85068.0,85061.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682804772,0.1175707,85062.0,85061.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682805468,0.12639278,85062.0,85061.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682805667,0.19189278,85062.0,85061.0,0.00917628]
["bitfinex-derivatives","BTCF0:USTF0",1744682806470,0.19189278,85062.0,85061.0,0.01017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682806972,0.19189278,85062.0,85061.0,0.01217628]
["bitfinex-derivatives","BTCF0:USTF0",1744682812174,0.19189278,85062.0,85052.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682812175,0.0587875,85059.0,85052.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682812375,0.1175831,85053.0,85052.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744682812578,0.1175831,85053.0,85049.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744682812579,0.1175886,85049.0,85048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744682812781,0.12641068,85049.0,85048.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744682813376,0.12641068,85049.0,85048.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1744682813778,0.12641068,85049.0,85048.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1744682815074,0.12841068,85049.0,85048.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1744682816182,0.12941068,85049.0,85048.0,0.039208]
["bitfinex-derivatives","BTCF0:USTF0",1744682817083,0.12841068,85049.0,85048.0,0.034208]
["bitfinex-derivatives","BTCF0:USTF0",1744682820781,0.01082208,85049.0,85048.0,0.151798]
["bitfinex-derivatives","BTCF0:USTF0",1744682820984,0.01090208,85049.0,85048.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1744682821485,0.01082208,85049.0,85048.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1744682821679,0.01090208,85049.0,85048.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1744682823990,0.01090208,85049.0,85048.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1744682830489,0.01090208,85049.0,85048.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1744682830999,0.00208,85049.0,85048.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1744682831998,0.01101879,85049.0,85048.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1744682835104,0.01101879,85049.0,85048.0,0.925498]
["bitfinex-derivatives","BTCF0:USTF0",1744682836704,0.01093879,85049.0,85048.0,0.925498]
["bitfinex-derivatives","BTCF0:USTF0",1744682836903,0.01093879,85049.0,85048.0,0.92539]
["bitfinex-derivatives","BTCF0:USTF0",1744682837204,0.01175259,85049.0,85048.0,0.92935957]
["bitfinex-derivatives","BTCF0:USTF0",1744682839607,0.01175259,85049.0,85048.0,0.20775957]
["bitfinex-derivatives","BTCF0:USTF0",1744682839806,0.01175259,85049.0,85048.0,0.92935957]
["bitfinex-derivatives","BTCF0:USTF0",1744682840002,0.0028138,85049.0,85048.0,0.92935957]
["bitfinex-derivatives","BTCF0:USTF0",1744682840909,0.1204024,85049.0,85048.0,0.76974957]
["bitfinex-derivatives","BTCF0:USTF0",1744682841104,0.1204024,85049.0,85048.0,0.37584957]
["bitfinex-derivatives","BTCF0:USTF0",1744682841412,0.1204024,85049.0,85048.0,0.36584957]
["bitfinex-derivatives","BTCF0:USTF0",1744682841712,0.1204024,85049.0,85048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744682841915,0.12939335,85049.0,85048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744682842111,0.12939335,85049.0,85048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744682842311,0.12939335,85049.0,85048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744682842612,0.12857955,85049.0,85048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744682842908,0.12939335,85049.0,85048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744682843411,0.12939335,85049.0,85048.0,0.36584957]
["bitfinex-derivatives","BTCF0:USTF0",1744682845918,0.01180475,85049.0,85048.0,0.48343957]
["bitfinex-derivatives","BTCF0:USTF0",1744682846213,0.01180475,85049.0,85048.0,0.85423957]
["bitfinex-derivatives","BTCF0:USTF0",1744682846513,0.01188475,85049.0,85048.0,0.85423957]
["bitfinex-derivatives","BTCF0:USTF0",1744682846814,0.002,85049.0,85048.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1744682847011,0.00208,85049.0,85048.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1744682847210,0.0028938,85049.0,85048.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1744682847513,0.00014581,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744682847705,0.0828,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744682848101,0.0828,85067.0,85066.0,0.1275651]
["bitfinex-derivatives","BTCF0:USTF0",1744682848305,0.00017628,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682848514,0.20053178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682848704,0.20061178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682848910,0.11781178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682849419,0.12481178,85073.0,85072.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744682849711,0.12481178,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744682849914,0.12881178,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744682850213,0.21161178,85073.0,85072.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744682850404,0.12881178,85073.0,85072.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744682850605,0.12481178,85073.0,85072.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744682850817,0.12581178,85073.0,85072.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744682852213,0.12281178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682852418,0.12273178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682853005,0.12173178,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682854414,0.1175582,85071.0,85070.0,0.5371383]
["bitfinex-derivatives","BTCF0:USTF0",1744682855206,0.1175582,85071.0,85070.0,0.4195793]
["bitfinex-derivatives","BTCF0:USTF0",1744682855406,0.1185582,85071.0,85070.0,0.4195793]
["bitfinex-derivatives","BTCF0:USTF0",1744682856016,0.1205582,85071.0,85070.0,0.4195793]
["bitfinex-derivatives","BTCF0:USTF0",1744682858310,0.1205582,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682858516,0.1175734,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682858705,0.1175734,85060.0,85059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744682858913,0.1175734,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682859117,0.2003734,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682859708,0.1175748,85059.0,85056.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1744682859914,0.1175776,85057.0,85056.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1744682860319,0.1175776,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682861117,0.2003776,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682862012,0.2023776,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682862719,0.2033776,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682865523,0.00308,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682865923,0.003,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682866119,0.00308,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682866516,0.00108,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682867223,0.1186576,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682867719,0.00108,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682868322,0.1186576,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682869024,0.1186576,85057.0,85056.0,0.14281658]
["bitfinex-derivatives","BTCF0:USTF0",1744682869324,0.1176576,85057.0,85056.0,0.14281658]
["bitfinex-derivatives","BTCF0:USTF0",1744682869723,8e-05,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682869915,0.1186576,85057.0,85056.0,0.14181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682870625,0.00108,85057.0,85056.0,0.15181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682870823,0.00010801,85068.0,85061.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1744682871013,0.0828,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682872113,0.2003582,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682872314,0.2023582,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682872714,0.2064382,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682872916,0.1236382,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682873119,0.00608,85071.0,85070.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1744682873420,0.1175624,85069.0,85068.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744682873620,0.1175624,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682873918,0.1175624,85068.0,85067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744682874123,0.1175624,85068.0,85067.0,0.4883638]
["bitfinex-derivatives","BTCF0:USTF0",1744682874325,0.00308,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682874515,0.00408,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682875210,0.1176382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682875411,0.1186382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682876023,0.1196382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682876413,0.1206382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682877920,0.1196382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682878915,0.1206382,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744682879926,0.1206382,85071.0,85070.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1744682880121,0.1509382,85071.0,85070.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1744682881328,0.03338,85071.0,85070.0,0.1275596]
["bitfinex-derivatives","BTCF0:USTF0",1744682881622,0.03338,85071.0,85070.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1744682881823,0.0333,85071.0,85070.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1744682882323,0.1508582,85071.0,85070.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1744682882524,0.1488582,85071.0,85070.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1744682883521,0.1488582,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682883726,0.1488582,85071.0,85070.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744682883916,0.1797582,85071.0,85070.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744682884719,0.1797582,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682885128,0.1488582,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682887918,0.0313,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682888117,0.001,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682888626,0.1185582,85071.0,85070.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1744682889018,0.1185582,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682889222,0.1497582,85071.0,85070.0,0.5195596]
["bitfinex-derivatives","BTCF0:USTF0",1744682894120,0.1497582,85071.0,85070.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744682894325,0.1805582,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682894723,0.117572,85061.0,85056.0,0.00431758]
["bitfinex-derivatives","BTCF0:USTF0",1744682894929,0.1175776,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682895825,0.1495776,85057.0,85056.0,0.12181658]
["bitfinex-derivatives","BTCF0:USTF0",1744682896038,0.1804576,85057.0,85056.0,0.18251658]
["bitfinex-derivatives","BTCF0:USTF0",1744682896236,0.1804576,85057.0,85056.0,0.18259658]
["bitfinex-derivatives","BTCF0:USTF0",1744682896439,0.1804576,85057.0,85056.0,0.18559658]
["bitfinex-derivatives","BTCF0:USTF0",1744682897143,0.1804576,85057.0,85056.0,0.07001758]
["bitfinex-derivatives","BTCF0:USTF0",1744682897844,0.1804576,85057.0,85056.0,0.06801758]
["bitfinex-derivatives","BTCF0:USTF0",1744682898036,0.1834576,85057.0,85056.0,0.06501758]
["bitfinex-derivatives","BTCF0:USTF0",1744682900444,0.1834576,85057.0,85056.0,0.00431758]
["bitfinex-derivatives","BTCF0:USTF0",1744682904454,0.1834576,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682904643,0.1834576,85057.0,85056.0,0.00431758]
["bitfinex-derivatives","BTCF0:USTF0",1744682905049,0.1834576,85057.0,85056.0,0.00423758]
["bitfinex-derivatives","BTCF0:USTF0",1744682905748,0.1526576,85057.0,85056.0,0.12189658]
["bitfinex-derivatives","BTCF0:USTF0",1744682905938,0.2352176,85057.0,85056.0,0.12189658]
["bitfinex-derivatives","BTCF0:USTF0",1744682906245,0.00029162,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744682906450,0.00053146,85074.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744682906642,0.00053146,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744682906839,0.0587736,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744682907239,0.0587736,85079.0,85078.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1744682907546,0.0588536,85079.0,85078.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1744682907741,0.1764045,85079.0,85078.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1744682907939,0.1764045,85079.0,85078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744682908145,0.1175555,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682908848,0.1175555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682909237,0.1205555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682909750,0.1185555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682909948,0.1195555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682911452,0.1195555,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682911638,0.1506555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682911836,0.1185555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682914546,0.1175555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682914753,0.1185555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682915646,0.1175555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682915855,0.1185555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682917951,0.1175555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682918151,0.1185555,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744682918652,0.1185555,85073.0,85072.0,0.5113568]
["bitfinex-derivatives","BTCF0:USTF0",1744682919043,0.1175555,85073.0,85072.0,0.5113568]
["bitfinex-derivatives","BTCF0:USTF0",1744682919243,0.00862128,85086.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744682919465,0.12264831,85084.0,85083.0,0.4783416]
["bitfinex-derivatives","BTCF0:USTF0",1744682920543,0.15354831,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682921242,0.18394831,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682921553,0.18494831,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682921749,0.1848403,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682921942,0.1858403,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682922350,0.1868403,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682923656,0.1858403,85084.0,85083.0,0.5113416]
["bitfinex-derivatives","BTCF0:USTF0",1744682923853,0.1868403,85084.0,85083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682930361,0.1564403,85084.0,85083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682932257,0.1865403,85084.0,85083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744682932963,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682933766,0.1483513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682934476,0.1503513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682934665,0.1175555,85073.0,85072.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744682935269,0.1175582,85071.0,85070.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682935960,0.1496582,85071.0,85070.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682936673,0.1496582,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682936965,0.1176382,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682937170,0.1186382,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682937355,0.1185582,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682937553,0.1186382,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682940068,0.00108,85071.0,85070.0,0.11773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682940365,0.08256,85072.0,85070.0,0.12773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682940565,0.1176382,85071.0,85070.0,0.12773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682941065,8e-05,85071.0,85070.0,0.12773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682941567,0.176336,85073.0,85072.0,0.1763299]
["bitfinex-derivatives","BTCF0:USTF0",1744682943267,0.176336,85073.0,85072.0,0.0587772]
["bitfinex-derivatives","BTCF0:USTF0",1744682943459,0.176336,85073.0,85070.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682943460,0.1175582,85071.0,85070.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682943659,0.1175582,85071.0,85070.0,0.01017628]
["bitfinex-derivatives","BTCF0:USTF0",1744682943859,0.1175582,85071.0,85070.0,0.12773588]
["bitfinex-derivatives","BTCF0:USTF0",1744682945061,0.00017628,85087.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744682945261,0.00017628,85087.0,85078.0,0.4883486]
["bitfinex-derivatives","BTCF0:USTF0",1744682945459,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744682945770,0.00017628,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744682945968,0.08256,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744682946158,0.08256,85094.0,85093.0,0.4783278]
["bitfinex-derivatives","BTCF0:USTF0",1744682946570,0.00019684,85097.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744682946772,0.00019684,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744682946962,0.00017628,85105.0,85098.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1744682947164,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744682947566,0.08256,85123.0,85110.0,0.0587517]
["bitfinex-derivatives","BTCF0:USTF0",1744682947762,0.08256,85123.0,85122.0,0.4782878]
["bitfinex-derivatives","BTCF0:USTF0",1744682948168,0.0587418,85126.0,85125.0,0.1762201]
["bitfinex-derivatives","BTCF0:USTF0",1744682948766,0.0587418,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682948767,0.0588218,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682949267,0.00208,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682949461,0.002,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682949673,0.00208,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682950271,0.00508,85126.0,85125.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1744682950868,0.00508,85126.0,85125.0,0.2449607]
["bitfinex-derivatives","BTCF0:USTF0",1744682951068,0.00010801,85133.0,85128.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1744682951262,0.0046,85138.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744682951466,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744682951668,0.00508,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744682952164,0.00508,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744682952570,0.005,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744682952872,0.00508,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744682953267,0.01008,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744682953971,0.0023,85151.0,85137.0,0.0587329]
["bitfinex-derivatives","BTCF0:USTF0",1744682954167,0.0023,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744682954562,0.1197478,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744682956079,0.1247478,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744682956666,0.1307478,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744682957065,0.1307478,85151.0,85150.0,0.1490492]
["bitfinex-derivatives","BTCF0:USTF0",1744682958466,0.1307478,85151.0,85150.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1744682960374,0.0133,85151.0,85150.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1744682961180,0.01338,85151.0,85150.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1744682961374,0.1308278,85151.0,85150.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1744682961973,0.01338,85151.0,85150.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1744682962170,0.00010801,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744682962369,0.1174395,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1744682962575,0.1175195,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1744682962979,0.00011665,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744682963276,0.11755335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682963680,0.11763335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682964490,0.12363335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682965975,0.12355335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682966283,0.12363335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682967886,0.00611665,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682968088,0.00619665,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682968785,0.12363335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682968993,0.15553335,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682969981,0.00619665,85159.0,85158.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1744682970287,0.005,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744682970787,0.00508,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744682971182,0.00508,85162.0,85161.0,0.180734]
["bitfinex-derivatives","BTCF0:USTF0",1744682971679,0.00508,85162.0,85161.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1744682973991,0.005,85162.0,85161.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1744682974188,0.00508,85162.0,85161.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1744682974892,0.00508,85162.0,85161.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1744682976594,0.005,85162.0,85161.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1744682976796,0.0312,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744682977292,0.3608,85189.0,85168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744682977482,0.1223968,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682977682,0.1526968,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682978692,0.1847968,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682979390,0.1847968,85188.0,85187.0,0.1503981]
["bitfinex-derivatives","BTCF0:USTF0",1744682980689,0.2177968,85188.0,85187.0,0.1503981]
["bitfinex-derivatives","BTCF0:USTF0",1744682982181,0.2177968,85188.0,85182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744682982182,0.058701,85185.0,85182.0,0.0587023]
["bitfinex-derivatives","BTCF0:USTF0",1744682982399,0.1761108,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682982789,0.2380108,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682985598,0.120603,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682987285,0.089003,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682987487,0.089083,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682988389,0.03038,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682988792,8e-05,85183.0,85182.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1744682988990,0.1500002,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744682989195,0.0326,85186.0,85185.0,0.4782009]
["bitfinex-derivatives","BTCF0:USTF0",1744682990095,0.03720801,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682990603,0.0371,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682990898,0.1544968,85188.0,85187.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1744682991302,0.1545768,85188.0,85187.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1744682994098,0.03718,85188.0,85187.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1744682999118,0.07038,85188.0,85187.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1744682999325,0.07038,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744682999615,0.07038,85188.0,85187.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1744682999916,0.10048,85188.0,85187.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1744683002515,0.2178768,85188.0,85187.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1744683003914,0.00508,85188.0,85187.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1744683004411,0.1224768,85188.0,85187.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1744683004914,0.1224768,85188.0,85187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683005114,0.1173981,85187.0,85186.0,0.1473995]
["bitfinex-derivatives","BTCF0:USTF0",1744683005307,0.1821981,85187.0,85186.0,0.1473995]
["bitfinex-derivatives","BTCF0:USTF0",1744683011111,0.1821981,85187.0,85186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744683011315,0.1821981,85187.0,85186.0,0.1473995]
["bitfinex-derivatives","BTCF0:USTF0",1744683018620,0.0319,85187.0,85186.0,0.1473995]
["bitfinex-derivatives","BTCF0:USTF0",1744683018931,0.00508,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744683019224,0.00508,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683019418,0.005,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683019615,0.00508,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683021626,0.1224768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683021818,0.1528768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683034538,0.1224768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683043043,0.00508,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683043445,0.1224768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683046140,0.00508,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683047038,0.1224768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683050932,0.1554768,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683051337,0.1553968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683051732,0.1223968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683052738,0.1553968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683053943,0.1223968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683055146,0.1525968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683055747,0.1223968,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683056951,0.005,85188.0,85187.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1744683057455,0.0325,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744683057748,0.1498885,85194.0,85193.0,0.2135899]
["bitfinex-derivatives","BTCF0:USTF0",1744683058048,0.15003431,85194.0,85193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744683058550,0.18143431,85194.0,85193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744683058757,0.18143431,85194.0,85193.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1744683060256,0.18143431,85194.0,85193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744683060556,0.1173913,85192.0,85191.0,0.0586962]
["bitfinex-derivatives","BTCF0:USTF0",1744683060858,0.12274051,85194.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744683060859,0.0301,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744683061655,0.1474899,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744683063856,0.1474899,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1744683065349,0.18224,85200.0,85196.0,0.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1744683065551,0.0622,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683066159,0.06246573,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683066355,0.17984733,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683066661,0.1796616,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683068155,0.06228,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683068457,0.1796616,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683069854,0.00014581,85202.0,85197.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1744683070057,0.005,85214.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744683070266,0.0318,85213.0,85196.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1744683070564,0.1173844,85197.0,85196.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744683071354,0.1489844,85197.0,85196.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744683072365,0.1489844,85197.0,85196.0,0.0616925]
["bitfinex-derivatives","BTCF0:USTF0",1744683077165,0.1794844,85197.0,85196.0,0.0616925]
["bitfinex-derivatives","BTCF0:USTF0",1744683078173,0.1794844,85197.0,85196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744683078757,0.1174009,85185.0,85184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744683079660,0.1174009,85185.0,85184.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1744683079860,0.1174009,85185.0,85184.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1744683080061,0.1174009,85185.0,85184.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744683080261,0.1174009,85185.0,85184.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744683080672,0.1795009,85185.0,85184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744683080874,0.1795009,85185.0,85184.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683081079,0.5403009,85185.0,85184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744683081377,0.1174119,85177.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683081965,0.1174257,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683082275,0.1174354,85160.0,85159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744683082458,0.1174354,85160.0,85159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744683082662,0.1174367,85159.0,85158.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683082863,0.1801367,85159.0,85158.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683083567,0.1174436,85154.0,85153.0,0.20843239]
["bitfinex-derivatives","BTCF0:USTF0",1744683083960,0.48718465,85154.0,85153.0,0.20843239]
["bitfinex-derivatives","BTCF0:USTF0",1744683084164,0.48718465,85154.0,85153.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683084474,0.55158465,85154.0,85153.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683085160,0.55358465,85154.0,85153.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683085774,0.55458465,85154.0,85153.0,0.17823239]
["bitfinex-derivatives","BTCF0:USTF0",1744683085975,0.55458465,85154.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683085976,0.0587229,85153.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683086171,0.1174519,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683086476,0.1996119,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683086667,0.1174574,85144.0,85143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683086867,0.1174657,85138.0,85137.0,0.11455216]
["bitfinex-derivatives","BTCF0:USTF0",1744683087378,0.1174768,85130.0,85129.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683087968,0.1829768,85130.0,85129.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683088678,0.1498768,85130.0,85129.0,0.12165427]
["bitfinex-derivatives","BTCF0:USTF0",1744683088879,0.08216,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1744683089081,0.1996354,85131.0,85130.0,0.1790768]
["bitfinex-derivatives","BTCF0:USTF0",1744683089781,0.00010801,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744683090183,0.1174671,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744683090682,0.1174671,85137.0,85136.0,0.1792685]
["bitfinex-derivatives","BTCF0:USTF0",1744683090883,0.1175471,85137.0,85136.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744683091087,0.1506471,85137.0,85136.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744683091674,0.1175471,85137.0,85136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744683092081,0.1175471,85137.0,85136.0,0.1792685]
["bitfinex-derivatives","BTCF0:USTF0",1744683092277,8e-05,85137.0,85136.0,0.1792685]
["bitfinex-derivatives","BTCF0:USTF0",1744683093173,0.1175471,85137.0,85136.0,0.1792685]
["bitfinex-derivatives","BTCF0:USTF0",1744683093374,0.1175471,85137.0,85136.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744683093783,0.00014581,85150.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744683093984,0.08208,85176.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744683093985,0.00871026,85172.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744683094189,0.00010801,85165.0,85158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744683094385,0.00014581,85176.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744683094575,0.26733911,85183.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744683094885,0.1174055,85182.0,85176.0,0.4782133]
["bitfinex-derivatives","BTCF0:USTF0",1744683095184,0.23771477,85177.0,85176.0,0.4782133]
["bitfinex-derivatives","BTCF0:USTF0",1744683095483,0.1174046,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744683095685,0.11757757,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683095879,0.11757757,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683096887,0.11757757,85185.0,85184.0,0.5088023]
["bitfinex-derivatives","BTCF0:USTF0",1744683098085,0.11757757,85185.0,85184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683098289,0.11757757,85185.0,85184.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1744683098888,0.11757757,85185.0,85184.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1744683099296,0.11757757,85185.0,85184.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1744683099587,0.11757757,85185.0,85184.0,0.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1744683099990,0.11757757,85185.0,85184.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1744683100192,0.11757757,85185.0,85184.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744683100384,0.11757757,85185.0,85184.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1744683100997,0.11757757,85185.0,85184.0,0.1830023]
["bitfinex-derivatives","BTCF0:USTF0",1744683101685,0.11757757,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683102790,0.11757757,85185.0,85184.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1744683102988,0.11757757,85185.0,85184.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744683103188,0.14767757,85185.0,85184.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1744683103382,0.11757757,85185.0,85184.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1744683105393,0.11757757,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683106685,0.11757757,85185.0,85184.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744683117200,0.00017617,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683117702,0.00025617,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683117892,0.00017617,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683118089,0.00025617,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683118396,0.11765707,85185.0,85184.0,0.1830023]
["bitfinex-derivatives","BTCF0:USTF0",1744683118786,0.11765707,85185.0,85184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744683119687,0.14835707,85185.0,85184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744683120196,0.14835707,85185.0,85184.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744683120395,0.14835707,85185.0,85184.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744683120798,0.14835707,85185.0,85184.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744683121100,0.14835707,85185.0,85184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683123791,0.11765707,85185.0,85184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683125700,0.14885707,85185.0,85184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683127302,0.00025617,85185.0,85184.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1744683127503,0.11757707,85185.0,85184.0,0.1480023]
["bitfinex-derivatives","BTCF0:USTF0",1744683127704,0.11765707,85185.0,85184.0,0.1788023]
["bitfinex-derivatives","BTCF0:USTF0",1744683128796,0.11765707,85185.0,85184.0,0.5416023]
["bitfinex-derivatives","BTCF0:USTF0",1744683129498,0.11765707,85185.0,85184.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744683129700,0.11765707,85185.0,85184.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744683130097,0.15085707,85185.0,85184.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744683130698,0.18185707,85185.0,85184.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683131203,0.18185707,85185.0,85184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683141212,0.117423,85169.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683141506,0.117423,85169.0,85161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744683142104,0.117423,85169.0,85163.0,0.1174309]
["bitfinex-derivatives","BTCF0:USTF0",1744683142299,0.15646134,85169.0,85164.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744683142505,0.15646134,85169.0,85165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744683143097,0.147623,85169.0,85165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744683143697,0.147623,85169.0,85168.0,0.00417617]
["bitfinex-derivatives","BTCF0:USTF0",1744683143899,0.147623,85169.0,85168.0,0.00517617]
["bitfinex-derivatives","BTCF0:USTF0",1744683144208,0.117423,85169.0,85168.0,0.00517617]
["bitfinex-derivatives","BTCF0:USTF0",1744683144409,0.0587107,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744683144605,0.082,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1744683145108,0.1994174,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1744683145609,0.1994974,85173.0,85172.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1744683147011,8e-05,85173.0,85172.0,0.1828188]
["bitfinex-derivatives","BTCF0:USTF0",1744683147219,0.11751301,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744683147519,0.117405,85182.0,85181.0,0.4782064]
["bitfinex-derivatives","BTCF0:USTF0",1744683147814,0.117485,85182.0,85181.0,0.4782064]
["bitfinex-derivatives","BTCF0:USTF0",1744683148010,0.117485,85182.0,85181.0,0.5393064]
["bitfinex-derivatives","BTCF0:USTF0",1744683148806,0.117485,85182.0,85181.0,0.5423064]
["bitfinex-derivatives","BTCF0:USTF0",1744683150811,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683151915,0.117405,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683152110,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683152420,0.117485,85182.0,85181.0,0.5393064]
["bitfinex-derivatives","BTCF0:USTF0",1744683152715,0.117485,85182.0,85181.0,0.5403064]
["bitfinex-derivatives","BTCF0:USTF0",1744683154017,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683156012,8e-05,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683156906,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683159614,0.117485,85182.0,85181.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1744683159810,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683161408,0.117485,85182.0,85181.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1744683161715,0.117485,85182.0,85181.0,0.5413064]
["bitfinex-derivatives","BTCF0:USTF0",1744683163518,0.117485,85182.0,85181.0,0.5403064]
["bitfinex-derivatives","BTCF0:USTF0",1744683165115,0.117485,85182.0,85181.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744683165322,0.1174188,85172.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683167120,0.1792188,85172.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683167322,0.1802188,85172.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683167724,0.1802188,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683167922,0.1792188,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683168126,0.1802188,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683169327,0.1802188,85172.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683169723,0.1802188,85172.0,85171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744683169921,0.1802188,85172.0,85171.0,0.4792202]
["bitfinex-derivatives","BTCF0:USTF0",1744683170320,0.1802188,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683170723,0.1494188,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683171230,0.1494988,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683171423,0.1184988,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683172027,0.00108,85172.0,85171.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1744683172230,0.00108,85172.0,85171.0,0.5432202]
["bitfinex-derivatives","BTCF0:USTF0",1744683172420,0.001,85172.0,85171.0,0.5432202]
["bitfinex-derivatives","BTCF0:USTF0",1744683172625,0.1174124,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744683173522,0.1174124,85177.0,85176.0,0.1816133]
["bitfinex-derivatives","BTCF0:USTF0",1744683173723,0.1485124,85177.0,85176.0,0.1816133]
["bitfinex-derivatives","BTCF0:USTF0",1744683174231,0.1485124,85177.0,85176.0,0.1826133]
["bitfinex-derivatives","BTCF0:USTF0",1744683175027,0.0319,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744683175231,0.1493105,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683175623,0.1174105,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683176330,0.1174905,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683176528,0.1174905,85178.0,85177.0,0.1833119]
["bitfinex-derivatives","BTCF0:USTF0",1744683177433,0.1174905,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683177732,0.1174905,85178.0,85177.0,0.1833119]
["bitfinex-derivatives","BTCF0:USTF0",1744683180430,8e-05,85178.0,85177.0,0.2033119]
["bitfinex-derivatives","BTCF0:USTF0",1744683180618,0.00108,85178.0,85177.0,0.1833119]
["bitfinex-derivatives","BTCF0:USTF0",1744683181024,0.1184105,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683181323,0.1184905,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683182227,0.00108,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683182736,0.00108,85178.0,85177.0,0.1843119]
["bitfinex-derivatives","BTCF0:USTF0",1744683183230,0.00108,85178.0,85177.0,0.1833119]
["bitfinex-derivatives","BTCF0:USTF0",1744683183433,0.1184905,85178.0,85177.0,0.1833119]
["bitfinex-derivatives","BTCF0:USTF0",1744683183636,0.1174905,85178.0,85177.0,0.1813119]
["bitfinex-derivatives","BTCF0:USTF0",1744683183820,0.1174905,85178.0,85177.0,0.1843119]
["bitfinex-derivatives","BTCF0:USTF0",1744683185227,0.1174905,85178.0,85177.0,0.1853119]
["bitfinex-derivatives","BTCF0:USTF0",1744683185537,0.1174905,85178.0,85177.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744683185831,0.1174905,85178.0,85177.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744683186038,0.1496905,85178.0,85177.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1744683186532,0.1496905,85178.0,85177.0,0.1808119]
["bitfinex-derivatives","BTCF0:USTF0",1744683186925,0.1506905,85178.0,85177.0,0.1808119]
["bitfinex-derivatives","BTCF0:USTF0",1744683190339,0.1506905,85178.0,85177.0,0.1798119]
["bitfinex-derivatives","BTCF0:USTF0",1744683191237,0.00108,85178.0,85177.0,0.1798119]
["bitfinex-derivatives","BTCF0:USTF0",1744683191423,0.001,85178.0,85177.0,0.2222119]
["bitfinex-derivatives","BTCF0:USTF0",1744683191627,0.00108,85178.0,85177.0,0.2222119]
["bitfinex-derivatives","BTCF0:USTF0",1744683192037,0.1174043,85183.0,85182.0,0.1761042]
["bitfinex-derivatives","BTCF0:USTF0",1744683192230,0.1174043,85183.0,85182.0,0.2397042]
["bitfinex-derivatives","BTCF0:USTF0",1744683192735,0.1174043,85183.0,85182.0,0.1223019]
["bitfinex-derivatives","BTCF0:USTF0",1744683193633,0.1174043,85183.0,85182.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744683194235,0.1174043,85183.0,85182.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1744683196338,0.1174043,85183.0,85182.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744683196645,0.1184043,85183.0,85182.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1744683196939,0.1184043,85183.0,85182.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1744683197240,0.001,85183.0,85182.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1744683198444,0.00017617,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683198636,0.00017617,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683198833,0.11757707,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683200440,0.14977707,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683200739,0.14977707,85185.0,85184.0,0.4802023]
["bitfinex-derivatives","BTCF0:USTF0",1744683203841,0.14977707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683204145,0.14977707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683204556,0.14977707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683207236,0.18247707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683208143,0.18347707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683211243,0.15077707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683212250,0.14977707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683213447,0.14977707,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683214251,0.14977707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683214549,0.11857707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683215343,0.11757707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683217650,0.17887707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683218043,0.17987707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683219251,0.17887707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683219452,0.17987707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683220045,0.17987707,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1744683220246,0.17987707,85185.0,85184.0,0.4792023]
["bitfinex-derivatives","BTCF0:USTF0",1744683220750,0.17987707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683221854,0.17887707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683222047,0.17987707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683222956,0.17987707,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683224159,0.14877707,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683225156,0.14777707,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683225354,0.14777707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683227558,0.14877707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683228152,0.14777707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683228348,0.14877707,85185.0,85184.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744683228860,0.14877707,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683229762,0.1174037,85183.0,85182.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744683230557,0.1486037,85183.0,85182.0,0.148405]
["bitfinex-derivatives","BTCF0:USTF0",1744683230959,0.1486037,85183.0,85182.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1744683231161,0.1486837,85183.0,85182.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1744683232361,0.1486837,85183.0,85182.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1744683232963,0.1486837,85183.0,85182.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683233465,0.1496837,85183.0,85182.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683233653,0.1817837,85183.0,85182.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683234867,0.1807837,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683235058,0.1817837,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683235265,0.2120837,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683236359,0.2110837,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683236564,0.2938437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683240269,0.2928437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683240458,0.2938437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683240960,0.2635437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683241160,0.2635437,85183.0,85182.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1744683241970,0.2635437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683243769,0.2625437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683244066,0.2635437,85183.0,85182.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683244663,0.2635437,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683249579,0.03128,85183.0,85182.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744683249774,0.00108,85183.0,85182.0,0.541105]
["bitfinex-derivatives","BTCF0:USTF0",1744683250472,0.1184837,85183.0,85182.0,0.541105]
["bitfinex-derivatives","BTCF0:USTF0",1744683250867,0.1184837,85183.0,85182.0,0.544105]
["bitfinex-derivatives","BTCF0:USTF0",1744683251074,0.1184837,85183.0,85182.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1744683251373,0.1174837,85183.0,85182.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1744683251672,0.1174837,85183.0,85182.0,0.555105]
["bitfinex-derivatives","BTCF0:USTF0",1744683251864,0.1174837,85183.0,85182.0,0.552105]
["bitfinex-derivatives","BTCF0:USTF0",1744683252065,0.1174837,85183.0,85182.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1744683252773,0.1174837,85183.0,85182.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1744683253966,8e-05,85183.0,85182.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1744683254272,0.00017617,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683254576,0.11765707,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744683254870,0.11765707,85185.0,85184.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1744683255261,0.005,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744683255465,0.005,85188.0,85187.0,0.1573981]
["bitfinex-derivatives","BTCF0:USTF0",1744683256373,0.11748821,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744683257571,0.1173816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683259381,0.1183816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683260566,0.1183816,85199.0,85198.0,0.151083]
["bitfinex-derivatives","BTCF0:USTF0",1744683261383,0.1183816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683261688,0.1492816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683262578,0.1492816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683262973,0.1824816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683263984,0.1824816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683264188,0.1824816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683264785,0.1814816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683264985,0.1824816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683268586,0.1814816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683268783,0.1824816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683269888,0.5432816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683271589,0.1824816,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683272590,0.1492816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683273290,0.1493616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683273790,0.1493616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683275087,0.1483616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683275385,0.1493616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683275592,0.1184616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683275979,0.1183816,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683276177,0.1184616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683277493,0.1184616,85199.0,85198.0,0.151083]
["bitfinex-derivatives","BTCF0:USTF0",1744683289103,0.1505616,85199.0,85198.0,0.151083]
["bitfinex-derivatives","BTCF0:USTF0",1744683291606,0.5113616,85199.0,85198.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744683295205,0.5113616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683295404,0.5113616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683295790,0.5113616,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683295996,0.5113616,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683297207,0.5113616,85199.0,85198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744683297597,0.5113616,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683300300,0.5113616,85199.0,85198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744683300802,0.5113616,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683301505,0.5103616,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683301711,0.5113616,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683302217,0.5113616,85199.0,85198.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744683302710,0.5113616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683303013,0.5103616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683303215,0.5113616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683303811,0.5103616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683304012,0.5113616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683306114,0.5103616,85199.0,85198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744683306412,0.3618,85199.0,85198.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1744683306611,0.36188,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683306811,0.00108,85199.0,85198.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1744683307115,0.117375,85204.0,85203.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744683309009,0.1760716,85201.0,85200.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744683309409,0.1173816,85199.0,85198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683309830,0.1173913,85192.0,85191.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683310027,0.1173913,85192.0,85191.0,0.17626167]
["bitfinex-derivatives","BTCF0:USTF0",1744683311027,0.1173913,85192.0,85191.0,0.17726167]
["bitfinex-derivatives","BTCF0:USTF0",1744683312315,0.1183913,85192.0,85191.0,0.17726167]
["bitfinex-derivatives","BTCF0:USTF0",1744683315423,0.1173913,85192.0,85191.0,0.17726167]
["bitfinex-derivatives","BTCF0:USTF0",1744683316230,0.1173913,85192.0,85191.0,0.17826167]
["bitfinex-derivatives","BTCF0:USTF0",1744683317629,0.1173913,85192.0,85191.0,0.00217607]
["bitfinex-derivatives","BTCF0:USTF0",1744683318328,0.4781913,85192.0,85191.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744683318528,0.5426913,85192.0,85191.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744683318736,0.5426913,85192.0,85191.0,0.11856867]
["bitfinex-derivatives","BTCF0:USTF0",1744683319227,0.5426913,85192.0,85191.0,0.11756867]
["bitfinex-derivatives","BTCF0:USTF0",1744683319928,0.5436913,85192.0,85191.0,0.11756867]
["bitfinex-derivatives","BTCF0:USTF0",1744683323134,0.5436913,85192.0,85191.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683323331,0.1828913,85192.0,85191.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683324439,0.1818913,85192.0,85191.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683324739,0.1828913,85192.0,85191.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683325239,0.1174064,85181.0,85174.0,0.0587074]
["bitfinex-derivatives","BTCF0:USTF0",1744683325542,0.1174064,85181.0,85179.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1744683325737,0.1174064,85181.0,85177.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1744683325738,0.1174064,85181.0,85180.0,0.1505078]
["bitfinex-derivatives","BTCF0:USTF0",1744683326735,0.1174064,85181.0,85180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683327639,0.1174064,85181.0,85180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744683327824,0.1174064,85181.0,85180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744683328028,0.1184064,85181.0,85180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744683329238,0.1184064,85181.0,85180.0,0.1478078]
["bitfinex-derivatives","BTCF0:USTF0",1744683329732,0.1184064,85181.0,85180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744683331237,0.1184064,85181.0,85180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744683333343,0.1184064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683333644,0.1174064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683333941,0.1184064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683334439,0.1174064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683334637,0.1184064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683335948,0.1184064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683336741,0.1174064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683336941,0.1184064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683337449,0.1184064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683341441,0.1174064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683341644,0.1184064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683343250,0.1174064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683344138,0.1184064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683344953,0.1174064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683345152,0.1184064,85181.0,85180.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744683345351,0.1184064,85181.0,85180.0,0.1794078]
["bitfinex-derivatives","BTCF0:USTF0",1744683345754,0.1184064,85181.0,85180.0,0.1804078]
["bitfinex-derivatives","BTCF0:USTF0",1744683346553,0.1174064,85181.0,85180.0,0.1804078]
["bitfinex-derivatives","BTCF0:USTF0",1744683348254,0.1174064,85181.0,85180.0,0.5412078]
["bitfinex-derivatives","BTCF0:USTF0",1744683350247,0.1174064,85181.0,85180.0,0.5392078]
["bitfinex-derivatives","BTCF0:USTF0",1744683350555,0.1174064,85181.0,85180.0,0.5412078]
["bitfinex-derivatives","BTCF0:USTF0",1744683353057,0.1174064,85181.0,85180.0,0.1804078]
["bitfinex-derivatives","BTCF0:USTF0",1744683356063,0.1490064,85181.0,85180.0,0.1804078]
["bitfinex-derivatives","BTCF0:USTF0",1744683361567,0.1174064,85181.0,85180.0,0.1804078]
["bitfinex-derivatives","BTCF0:USTF0",1744683361864,0.0814,85193.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1744683362062,0.00014581,85191.0,85188.0,0.4881968]
["bitfinex-derivatives","BTCF0:USTF0",1744683362263,0.11753881,85191.0,85188.0,0.4881968]
["bitfinex-derivatives","BTCF0:USTF0",1744683362463,0.00014581,85191.0,85188.0,0.5638968]
["bitfinex-derivatives","BTCF0:USTF0",1744683363065,0.00014581,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744683363267,0.00014581,85191.0,85190.0,0.157394]
["bitfinex-derivatives","BTCF0:USTF0",1744683363465,0.1173864,85198.0,85197.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1744683364067,0.0309,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744683364368,0.117381,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744683364666,0.117381,85200.0,85199.0,0.1819816]
["bitfinex-derivatives","BTCF0:USTF0",1744683365664,0.117381,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683366063,0.118381,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683366461,0.149381,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683366659,0.001,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683367366,0.1183802,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683369768,0.001,85200.0,85199.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744683371265,0.1183802,85200.0,85199.0,0.2101719]
["bitfinex-derivatives","BTCF0:USTF0",1744683371663,0.001,85200.0,85199.0,0.2201719]
["bitfinex-derivatives","BTCF0:USTF0",1744683371859,0.005,85214.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744683372061,0.005,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744683372958,0.005,85214.0,85213.0,0.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1744683373159,0.006,85214.0,85213.0,0.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1744683375168,0.1233609,85214.0,85213.0,0.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1744683375875,0.006,85214.0,85213.0,0.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1744683377169,0.00608,85214.0,85213.0,0.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1744683377368,0.3608,85226.0,85215.0,0.0586797]
["bitfinex-derivatives","BTCF0:USTF0",1744683377564,0.0586698,85233.0,85232.0,0.1759959]
["bitfinex-derivatives","BTCF0:USTF0",1744683377767,0.0586748,85223.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683377968,0.1173513,85221.0,85220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683378671,0.1790513,85221.0,85220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683379567,0.1790513,85221.0,85207.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1744683379568,0.1173651,85211.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683379763,0.1173802,85200.0,85193.0,0.0586948]
["bitfinex-derivatives","BTCF0:USTF0",1744683379969,0.1173802,85200.0,85192.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744683380169,0.1173802,85200.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683380472,0.1173802,85200.0,85188.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744683380773,0.1174009,85185.0,85184.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744683381077,0.0586983,85189.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683381078,0.1174119,85177.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683381280,0.4782119,85177.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683381668,0.5392119,85177.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683382771,0.54807412,85177.0,85176.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683383780,0.1174161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744683388979,0.6108,85174.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683389189,0.1174464,85152.0,85151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744683389480,0.1174519,85148.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683389684,0.1174519,85148.0,85139.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744683389876,0.1174519,85148.0,85139.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1744683390077,0.1174519,85148.0,85139.0,0.06377607]
["bitfinex-derivatives","BTCF0:USTF0",1744683390581,0.117463,85140.0,85139.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744683390881,0.1174685,85136.0,85135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744683391078,0.058741,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744683392581,0.058741,85127.0,85126.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1744683392887,0.176226,85127.0,85126.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1744683393181,0.0587392,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744683393385,0.00017617,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744683393980,0.00017617,85135.0,85134.0,0.1822712]
["bitfinex-derivatives","BTCF0:USTF0",1744683394780,0.00017617,85135.0,85134.0,0.1892712]
["bitfinex-derivatives","BTCF0:USTF0",1744683394977,0.00017617,85135.0,85134.0,0.1912712]
["bitfinex-derivatives","BTCF0:USTF0",1744683395894,0.00017617,85135.0,85134.0,0.4412712]
["bitfinex-derivatives","BTCF0:USTF0",1744683396079,0.00010801,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744683396278,0.00010801,85138.0,85137.0,0.4982671]
["bitfinex-derivatives","BTCF0:USTF0",1744683396479,0.08132,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744683396691,0.08132,85146.0,85145.0,0.4782561]
["bitfinex-derivatives","BTCF0:USTF0",1744683396876,0.3608,85176.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683397080,0.00517617,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744683397284,0.12260877,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744683397579,0.12268877,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744683397780,0.00525617,85162.0,85161.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1744683397986,0.00517617,85162.0,85161.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1744683398283,0.00525617,85162.0,85161.0,0.488234]
["bitfinex-derivatives","BTCF0:USTF0",1744683398486,0.00517617,85162.0,85161.0,0.500234]
["bitfinex-derivatives","BTCF0:USTF0",1744683398677,0.00525617,85162.0,85161.0,0.500234]
["bitfinex-derivatives","BTCF0:USTF0",1744683398882,0.12268877,85162.0,85161.0,0.500234]
["bitfinex-derivatives","BTCF0:USTF0",1744683399184,0.12268877,85162.0,85161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744683399384,0.12268877,85162.0,85161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744683399783,0.18588877,85162.0,85161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744683399984,0.1174354,85160.0,85159.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744683401184,0.1184354,85160.0,85159.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744683402682,0.1174354,85160.0,85159.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744683402887,0.1184354,85160.0,85159.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744683403090,0.1174547,85146.0,85131.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744683403286,0.176208,85135.0,85134.0,0.1174707]
["bitfinex-derivatives","BTCF0:USTF0",1744683403594,0.176208,85135.0,85132.0,0.0918369]
["bitfinex-derivatives","BTCF0:USTF0",1744683403595,0.1174726,85133.0,85132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683403982,0.12629424,85133.0,85132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683404178,0.12629424,85133.0,85132.0,0.150574]
["bitfinex-derivatives","BTCF0:USTF0",1744683404584,0.1174726,85133.0,85132.0,0.150574]
["bitfinex-derivatives","BTCF0:USTF0",1744683405291,0.1174726,85133.0,85132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683405490,0.1987085,85136.0,85132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744683405693,0.08124,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744683405895,0.1174712,85134.0,85133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744683407399,0.1174712,85134.0,85133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744683407695,0.1174837,85125.0,85124.0,0.03057617]
["bitfinex-derivatives","BTCF0:USTF0",1744683407896,0.4782837,85125.0,85124.0,0.03057617]
["bitfinex-derivatives","BTCF0:USTF0",1744683408685,0.5414837,85125.0,85124.0,0.03057617]
["bitfinex-derivatives","BTCF0:USTF0",1744683409195,0.5414837,85125.0,85124.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1744683409591,0.2619637,85125.0,85124.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1744683409786,0.2619637,85125.0,85124.0,0.03957617]
["bitfinex-derivatives","BTCF0:USTF0",1744683410906,0.0587465,85119.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683411195,0.1175113,85105.0,85104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683411399,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744683411991,0.0587562,85105.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744683412191,0.1762698,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744683412393,0.1175154,85103.0,85102.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1744683413496,0.08128,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744683413795,0.1987899,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744683414001,0.1175126,85104.0,85103.0,0.0587565]
["bitfinex-derivatives","BTCF0:USTF0",1744683414197,0.117514,85103.0,85102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744683414988,0.117514,85103.0,85102.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1744683415492,0.117514,85103.0,85102.0,0.1479154]
["bitfinex-derivatives","BTCF0:USTF0",1744683415990,0.117514,85103.0,85102.0,0.1549154]
["bitfinex-derivatives","BTCF0:USTF0",1744683416398,0.117514,85103.0,85102.0,0.1589154]
["bitfinex-derivatives","BTCF0:USTF0",1744683417603,0.117514,85103.0,85102.0,0.1910154]
["bitfinex-derivatives","BTCF0:USTF0",1744683418394,0.0587535,85108.0,85104.0,0.0587563]
["bitfinex-derivatives","BTCF0:USTF0",1744683418593,0.0587535,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744683418995,0.00017617,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744683419194,0.00017617,85109.0,85108.0,0.1810071]
["bitfinex-derivatives","BTCF0:USTF0",1744683419399,0.00017617,85109.0,85108.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1744683419598,0.3608,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744683419802,0.36094581,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744683420007,0.4782906,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744683420196,0.4783706,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744683420499,0.4783706,85120.0,85119.0,0.1813919]
["bitfinex-derivatives","BTCF0:USTF0",1744683421599,0.1175706,85120.0,85119.0,0.1813919]
["bitfinex-derivatives","BTCF0:USTF0",1744683421800,0.1175706,85120.0,85119.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744683421997,0.1175706,85120.0,85119.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1744683422990,0.1175706,85120.0,85119.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1744683423502,8e-05,85120.0,85119.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1744683423699,8e-05,85120.0,85119.0,0.1943919]
["bitfinex-derivatives","BTCF0:USTF0",1744683424006,0.08128,85132.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683424299,0.08128,85132.0,85127.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1744683424494,0.11765567,85128.0,85127.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1744683424690,0.11765567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683425303,0.11865567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683426296,0.11765567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683426998,0.00017617,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683428202,0.00017617,85128.0,85127.0,0.5438809]
["bitfinex-derivatives","BTCF0:USTF0",1744683428402,0.11765567,85128.0,85127.0,0.5438809]
["bitfinex-derivatives","BTCF0:USTF0",1744683429600,0.11765567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683429804,0.11865567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683430003,0.11865567,85128.0,85127.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1744683430509,0.11865567,85128.0,85127.0,0.5428809]
["bitfinex-derivatives","BTCF0:USTF0",1744683430901,0.11865567,85128.0,85127.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1744683431109,0.11865567,85128.0,85127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744683431299,0.1174906,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683432303,0.1174906,85120.0,85119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744683432505,0.1174906,85120.0,85119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744683432905,0.1174906,85120.0,85119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744683433212,0.5433906,85120.0,85119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744683434302,0.5433906,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683434501,0.1174988,85114.0,85113.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744683435205,0.1174988,85114.0,85113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744683435410,0.1813988,85114.0,85113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744683435609,0.1813988,85114.0,85113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744683435911,0.1813988,85114.0,85113.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744683438409,0.1813988,85114.0,85113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744683442005,0.0307,85114.0,85113.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1744683442207,0.1762444,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744683442413,0.1501933,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744683443914,0.1501933,85118.0,85117.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1744683444518,0.1501933,85118.0,85117.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744683444817,0.1174933,85118.0,85117.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1744683445811,0.00010801,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744683446112,0.44204,85130.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683446314,0.11765567,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683446706,0.00017617,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683447109,0.00025617,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683447312,0.11773567,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683448103,0.11873567,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683448508,0.11773567,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744683450418,0.11773567,85128.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683450419,0.117485,85124.0,85123.0,0.4782857]
["bitfinex-derivatives","BTCF0:USTF0",1744683452822,0.117485,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683453315,0.117485,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1744683453524,0.1174947,85118.0,85116.0,0.0587474]
["bitfinex-derivatives","BTCF0:USTF0",1744683453709,0.1174961,85116.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744683453912,0.1174961,85116.0,85111.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683454123,0.1175002,85113.0,85111.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683454620,0.1175002,85113.0,85112.0,0.5358016]
["bitfinex-derivatives","BTCF0:USTF0",1744683454817,0.1175002,85113.0,85112.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744683455521,0.1175002,85113.0,85112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744683456121,0.1175002,85113.0,85112.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744683457517,0.1175002,85113.0,85112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744683458427,0.117514,85103.0,85102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683458626,0.1175168,85101.0,85099.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744683458924,0.1485156,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744683459326,0.1485156,85102.0,85101.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1744683459823,0.3608,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744683460026,0.47841791,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744683460627,0.47841791,85106.0,85105.0,0.1476113]
["bitfinex-derivatives","BTCF0:USTF0",1744683461519,0.11761791,85106.0,85105.0,0.1476113]
["bitfinex-derivatives","BTCF0:USTF0",1744683462219,0.11761791,85106.0,85105.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1744683462415,0.11761791,85106.0,85105.0,0.1546113]
["bitfinex-derivatives","BTCF0:USTF0",1744683462725,0.00010801,85106.0,85105.0,0.1546113]
["bitfinex-derivatives","BTCF0:USTF0",1744683462922,0.1175099,85106.0,85105.0,0.1863113]
["bitfinex-derivatives","BTCF0:USTF0",1744683463122,0.1175899,85106.0,85105.0,0.1863113]
["bitfinex-derivatives","BTCF0:USTF0",1744683463317,0.1175899,85106.0,85105.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744683463728,0.1175899,85106.0,85105.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744683463922,0.1493899,85106.0,85105.0,0.1546913]
["bitfinex-derivatives","BTCF0:USTF0",1744683464428,0.1175899,85106.0,85105.0,0.1546913]
["bitfinex-derivatives","BTCF0:USTF0",1744683466738,8e-05,85106.0,85105.0,0.1646913]
["bitfinex-derivatives","BTCF0:USTF0",1744683467025,0.00017617,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744683467220,0.00017617,85110.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744683467621,0.00017617,85110.0,85109.0,0.1925057]
["bitfinex-derivatives","BTCF0:USTF0",1744683468418,0.00017617,85110.0,85109.0,0.1965057]
["bitfinex-derivatives","BTCF0:USTF0",1744683468926,0.11768057,85110.0,85109.0,0.1995057]
["bitfinex-derivatives","BTCF0:USTF0",1744683471232,0.00017617,85110.0,85109.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1744683471632,0.00025617,85110.0,85109.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1744683472534,0.00017617,85110.0,85109.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1744683472725,0.00025617,85110.0,85109.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1744683472931,0.11776057,85110.0,85109.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744683473229,0.11776057,85110.0,85109.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1744683473431,0.11776057,85110.0,85109.0,0.1995057]
["bitfinex-derivatives","BTCF0:USTF0",1744683474335,0.11776057,85110.0,85109.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744683474527,0.15086057,85110.0,85109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744683484134,0.15086057,85110.0,85109.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744683485945,0.15086057,85110.0,85109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744683503152,0.51166057,85110.0,85109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744683503856,0.51158057,85110.0,85109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744683504852,0.47848057,85110.0,85109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744683506957,0.1175113,85105.0,85104.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744683507855,0.117514,85103.0,85102.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744683508058,0.117514,85103.0,85102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683508263,0.0587591,85100.0,85096.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744683508474,0.1175223,85097.0,85096.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744683509056,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744683509363,0.1793237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744683509657,0.1793237,85096.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744683510357,0.1175265,85094.0,85093.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683510556,0.1986865,85094.0,85093.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744683510752,0.20756889,85094.0,85093.0,0.06415617]
["bitfinex-derivatives","BTCF0:USTF0",1744683511461,0.21156889,85094.0,85093.0,0.06415617]
["bitfinex-derivatives","BTCF0:USTF0",1744683511950,0.21156889,85094.0,85093.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1744683512354,0.1175334,85089.0,85088.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683512950,0.1175334,85089.0,85085.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744683512951,0.1175375,85086.0,85085.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744683513155,0.12641989,85086.0,85085.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744683525365,0.1175375,85086.0,85085.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744683529765,0.1175375,85086.0,85085.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744683536973,0.3608,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744683537272,0.3608,85090.0,85087.0,0.1763033]
["bitfinex-derivatives","BTCF0:USTF0",1744683537571,0.4783327,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744683538564,0.4803327,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744683539664,0.1175347,85088.0,85087.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744683540264,0.1175347,85088.0,85087.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1744683540975,0.1175347,85088.0,85087.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744683541174,0.1185347,85088.0,85087.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744683542265,0.1185347,85088.0,85087.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744683542472,0.12742147,85088.0,85087.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744683542675,0.00988677,85088.0,85087.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1744683543474,0.001,85088.0,85087.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1744683544171,0.001,85088.0,85087.0,0.1901161]
["bitfinex-derivatives","BTCF0:USTF0",1744683544581,0.001,85088.0,85087.0,0.2001161]
["bitfinex-derivatives","BTCF0:USTF0",1744683544766,0.08116,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744683544969,0.08116,85093.0,85092.0,0.1375292]
["bitfinex-derivatives","BTCF0:USTF0",1744683545171,0.08116,85093.0,85092.0,0.1275292]
["bitfinex-derivatives","BTCF0:USTF0",1744683545574,0.1986878,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683545969,0.1996878,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683547076,0.2026878,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683551977,0.004,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683552178,0.004,85093.0,85092.0,0.1994292]
["bitfinex-derivatives","BTCF0:USTF0",1744683552476,0.1215278,85093.0,85092.0,0.1994292]
["bitfinex-derivatives","BTCF0:USTF0",1744683553886,0.004,85093.0,85092.0,0.1994292]
["bitfinex-derivatives","BTCF0:USTF0",1744683554080,0.1215278,85093.0,85092.0,0.1994292]
["bitfinex-derivatives","BTCF0:USTF0",1744683556390,0.004,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683556989,0.004,85093.0,85092.0,0.1994292]
["bitfinex-derivatives","BTCF0:USTF0",1744683557591,0.004,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683558489,0.1215278,85093.0,85092.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744683558989,0.1215278,85093.0,85092.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744683559181,0.13033403,85093.0,85092.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744683559387,0.13033403,85093.0,85092.0,0.1895092]
["bitfinex-derivatives","BTCF0:USTF0",1744683559887,0.13033403,85093.0,85092.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744683560088,0.117543,85082.0,85081.0,0.1175436]
["bitfinex-derivatives","BTCF0:USTF0",1744683560297,0.117543,85082.0,85081.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744683560485,0.117543,85082.0,85081.0,0.07385872]
["bitfinex-derivatives","BTCF0:USTF0",1744683560684,0.117543,85082.0,85081.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744683560685,0.12634923,85082.0,85081.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744683560885,0.12634923,85082.0,85081.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744683561084,0.12634923,85082.0,85081.0,0.1910444]
["bitfinex-derivatives","BTCF0:USTF0",1744683561294,0.12634923,85082.0,85081.0,0.1911244]
["bitfinex-derivatives","BTCF0:USTF0",1744683561791,0.12634923,85082.0,85081.0,0.1931244]
["bitfinex-derivatives","BTCF0:USTF0",1744683562094,0.117543,85082.0,85081.0,0.1931244]
["bitfinex-derivatives","BTCF0:USTF0",1744683562694,0.0332,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744683562989,0.1986143,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744683563197,0.2290143,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744683563691,0.117543,85082.0,85081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683563991,0.117543,85082.0,85081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683564296,0.12639666,85082.0,85081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683564493,0.12639666,85082.0,85081.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1744683564693,0.18779666,85082.0,85081.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1744683564895,0.18779666,85082.0,85081.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744683565389,0.178943,85082.0,85081.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744683566397,0.18775559,85082.0,85081.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744683566698,0.18775559,85082.0,85081.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1744683566892,0.178943,85082.0,85081.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1744683567996,0.18774842,85082.0,85081.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1744683568899,0.18774842,85082.0,85081.0,0.1195444]
["bitfinex-derivatives","BTCF0:USTF0",1744683569093,0.178943,85082.0,85081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744683569298,0.539743,85082.0,85081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744683569490,0.1175568,85072.0,85071.0,0.03375377]
["bitfinex-derivatives","BTCF0:USTF0",1744683569794,0.4783568,85072.0,85071.0,0.00101249]
["bitfinex-derivatives","BTCF0:USTF0",1744683570001,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744683570497,0.12653033,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744683570700,0.19053033,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744683571598,0.19053033,85070.0,85069.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1744683574099,0.19053033,85070.0,85063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683574100,0.0587805,85069.0,85063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683574399,0.1175734,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683574592,0.1175734,85060.0,85059.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744683574797,0.12654413,85060.0,85059.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744683574997,0.12654413,85060.0,85059.0,0.5183748]
["bitfinex-derivatives","BTCF0:USTF0",1744683575296,0.18814413,85060.0,85059.0,0.5183748]
["bitfinex-derivatives","BTCF0:USTF0",1744683575609,0.18814413,85060.0,85059.0,0.5496748]
["bitfinex-derivatives","BTCF0:USTF0",1744683575797,0.18814413,85060.0,85059.0,0.5823748]
["bitfinex-derivatives","BTCF0:USTF0",1744683576899,0.18914413,85060.0,85059.0,0.5923748]
["bitfinex-derivatives","BTCF0:USTF0",1744683580409,0.18914413,85060.0,85059.0,0.2315748]
["bitfinex-derivatives","BTCF0:USTF0",1744683581511,0.04057073,85060.0,85059.0,0.2315748]
["bitfinex-derivatives","BTCF0:USTF0",1744683581813,0.00997073,85060.0,85059.0,0.2315748]
["bitfinex-derivatives","BTCF0:USTF0",1744683583312,0.12754413,85060.0,85059.0,0.2315748]
["bitfinex-derivatives","BTCF0:USTF0",1744683590730,0.12754413,85060.0,85059.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744683590923,0.12754413,85060.0,85059.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744683591319,0.16024413,85060.0,85059.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744683591525,0.16024413,85060.0,85059.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744683591719,0.16024413,85060.0,85059.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744683594430,0.16024413,85060.0,85059.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1744683594933,0.12754413,85060.0,85059.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1744683600222,0.12754413,85060.0,85059.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744683600428,0.12754413,85060.0,85059.0,0.1916548]
["bitfinex-derivatives","BTCF0:USTF0",1744683604439,0.12754413,85060.0,85059.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1744683605643,0.00997073,85060.0,85059.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1744683605841,0.00017628,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744683606030,0.00017628,85068.0,85067.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1744683606230,0.11773868,85068.0,85067.0,0.1911638]
["bitfinex-derivatives","BTCF0:USTF0",1744683607034,0.11773868,85068.0,85067.0,0.1941638]
["bitfinex-derivatives","BTCF0:USTF0",1744683607542,0.11773868,85068.0,85067.0,0.1971638]
["bitfinex-derivatives","BTCF0:USTF0",1744683608043,0.00017628,85068.0,85067.0,0.1971638]
["bitfinex-derivatives","BTCF0:USTF0",1744683608246,0.00017628,85068.0,85067.0,0.1941638]
["bitfinex-derivatives","BTCF0:USTF0",1744683608435,0.00017628,85068.0,85067.0,0.1951638]
["bitfinex-derivatives","BTCF0:USTF0",1744683608832,0.11773868,85068.0,85067.0,0.1951638]
["bitfinex-derivatives","BTCF0:USTF0",1744683609037,0.11773868,85068.0,85067.0,0.1921638]
["bitfinex-derivatives","BTCF0:USTF0",1744683609437,0.00017628,85068.0,85067.0,0.1921638]
["bitfinex-derivatives","BTCF0:USTF0",1744683609943,0.11773868,85068.0,85067.0,0.1921638]
["bitfinex-derivatives","BTCF0:USTF0",1744683612541,0.11773868,85068.0,85067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744683612747,0.17923868,85068.0,85067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744683613547,0.17923868,85068.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744683613548,0.1175762,85058.0,85057.0,0.4829058]
["bitfinex-derivatives","BTCF0:USTF0",1744683613753,0.1175762,85058.0,85057.0,0.50310263]
["bitfinex-derivatives","BTCF0:USTF0",1744683614043,0.1175762,85058.0,85057.0,0.3853292]
["bitfinex-derivatives","BTCF0:USTF0",1744683614247,0.1175762,85058.0,85057.0,0.1421868]
["bitfinex-derivatives","BTCF0:USTF0",1744683614449,0.1175762,85058.0,85057.0,0.1421068]
["bitfinex-derivatives","BTCF0:USTF0",1744683614649,0.1175762,85058.0,85057.0,0.1421868]
["bitfinex-derivatives","BTCF0:USTF0",1744683614852,0.1477762,85058.0,85057.0,0.1729868]
["bitfinex-derivatives","BTCF0:USTF0",1744683615740,0.1487762,85058.0,85057.0,0.1729868]
["bitfinex-derivatives","BTCF0:USTF0",1744683620452,0.1487762,85058.0,85057.0,0.0554092]
["bitfinex-derivatives","BTCF0:USTF0",1744683620652,0.5095762,85058.0,85057.0,0.0554092]
["bitfinex-derivatives","BTCF0:USTF0",1744683620951,0.5095762,85058.0,85057.0,0.0553292]
["bitfinex-derivatives","BTCF0:USTF0",1744683621151,0.5095762,85058.0,85057.0,0.0554092]
["bitfinex-derivatives","BTCF0:USTF0",1744683623353,0.5095762,85058.0,85057.0,0.0866092]
["bitfinex-derivatives","BTCF0:USTF0",1744683623649,0.001,85058.0,85057.0,0.5649868]
["bitfinex-derivatives","BTCF0:USTF0",1744683623846,0.001,85058.0,85057.0,0.2041868]
["bitfinex-derivatives","BTCF0:USTF0",1744683624152,0.001,85058.0,85057.0,0.2141868]
["bitfinex-derivatives","BTCF0:USTF0",1744683625753,0.2069548,85064.0,85058.0,0.0587879]
["bitfinex-derivatives","BTCF0:USTF0",1744683625953,0.2069548,85064.0,85058.0,0.1292879]
["bitfinex-derivatives","BTCF0:USTF0",1744683626252,0.2069548,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744683626553,0.2069548,85064.0,85063.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1744683626945,0.2099548,85064.0,85063.0,0.1275693]
["bitfinex-derivatives","BTCF0:USTF0",1744683627250,0.1215679,85064.0,85063.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1744683627448,0.004,85064.0,85063.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1744683628347,0.004,85064.0,85063.0,0.1995693]
["bitfinex-derivatives","BTCF0:USTF0",1744683630147,0.0890819,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744683630357,0.0890819,85067.0,85066.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1744683631852,0.00017628,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744683632151,0.00017628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683632855,0.00217628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683633445,0.00117628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683635761,0.03347628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683636464,0.03247628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683636660,0.03347628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683638056,0.03347628,85068.0,85067.0,0.2342638]
["bitfinex-derivatives","BTCF0:USTF0",1744683638258,0.03347628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683639161,0.03447628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683640663,0.03347628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683640855,0.15103868,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683642156,0.00117628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683642451,0.00217628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683643664,0.00117628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683644063,0.00217628,85068.0,85067.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1744683644563,0.00117628,85068.0,85067.0,0.6050638]
["bitfinex-derivatives","BTCF0:USTF0",1744683644967,0.05887761,85085.0,85067.0,0.6050638]
["bitfinex-derivatives","BTCF0:USTF0",1744683644968,0.0329,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744683645266,8e-05,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744683645656,0.03258,85082.0,85081.0,0.1821444]
["bitfinex-derivatives","BTCF0:USTF0",1744683645961,0.150123,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683646663,0.03758,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683647460,0.00708,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683647661,0.00608,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683647868,0.006,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683648056,0.00608,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683651772,0.00608,85082.0,85081.0,0.2021444]
["bitfinex-derivatives","BTCF0:USTF0",1744683654567,0.123623,85082.0,85081.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1744683654872,0.188023,85082.0,85081.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744683657363,0.07048,85082.0,85081.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744683658572,0.10178,85082.0,85081.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744683658771,0.03738,85082.0,85081.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744683659871,0.03738,85082.0,85081.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1744683661974,0.03738,85082.0,85081.0,0.5630244]
["bitfinex-derivatives","BTCF0:USTF0",1744683663170,0.03738,85082.0,85081.0,0.5530244]
["bitfinex-derivatives","BTCF0:USTF0",1744683667174,0.03738,85082.0,85081.0,0.5630244]
["bitfinex-derivatives","BTCF0:USTF0",1744683668573,0.03738,85082.0,85081.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1744683668778,0.03738,85082.0,85081.0,0.5630244]
["bitfinex-derivatives","BTCF0:USTF0",1744683669182,0.03738,85082.0,85081.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1744683669384,0.03738,85082.0,85081.0,0.5630244]
["bitfinex-derivatives","BTCF0:USTF0",1744683669785,0.154923,85082.0,85081.0,0.5530244]
["bitfinex-derivatives","BTCF0:USTF0",1744683669977,0.03738,85082.0,85081.0,0.5530244]
["bitfinex-derivatives","BTCF0:USTF0",1744683670677,0.06898,85082.0,85081.0,0.5530244]
["bitfinex-derivatives","BTCF0:USTF0",1744683672185,0.186523,85082.0,85081.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744683672484,0.186523,85082.0,85081.0,0.1275444]
["bitfinex-derivatives","BTCF0:USTF0",1744683672678,0.186523,85082.0,85081.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744683673982,0.186523,85082.0,85081.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744683674186,0.1175486,85078.0,85077.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683674376,0.1175486,85078.0,85077.0,0.1275499]
["bitfinex-derivatives","BTCF0:USTF0",1744683674576,0.1175486,85078.0,85077.0,0.1276299]
["bitfinex-derivatives","BTCF0:USTF0",1744683674985,0.2128486,85078.0,85077.0,0.1276299]
["bitfinex-derivatives","BTCF0:USTF0",1744683675289,0.2138486,85078.0,85077.0,0.1276299]
["bitfinex-derivatives","BTCF0:USTF0",1744683675886,0.2138486,85078.0,85077.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1744683676080,0.2168486,85078.0,85077.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1744683678689,0.2168486,85078.0,85077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683679298,0.2168486,85078.0,85070.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683679299,0.058775,85077.0,85070.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683679497,0.05878,85070.0,85057.0,0.0045292]
["bitfinex-derivatives","BTCF0:USTF0",1744683679689,0.1175762,85058.0,85057.0,0.0345292]
["bitfinex-derivatives","BTCF0:USTF0",1744683680102,0.1175762,85058.0,85057.0,0.1854068]
["bitfinex-derivatives","BTCF0:USTF0",1744683680498,0.1483762,85058.0,85057.0,0.1854068]
["bitfinex-derivatives","BTCF0:USTF0",1744683680703,0.1483762,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683681302,0.1483762,85058.0,85057.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1744683681703,0.15718503,85058.0,85057.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1744683682307,0.15718503,85058.0,85057.0,0.1904868]
["bitfinex-derivatives","BTCF0:USTF0",1744683682999,0.15818503,85058.0,85057.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1744683683390,0.1493762,85058.0,85057.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1744683683591,0.1493762,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683684704,0.15818998,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683685305,0.15718998,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683685498,0.15818998,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683687407,0.1493762,85058.0,85057.0,0.1854868]
["bitfinex-derivatives","BTCF0:USTF0",1744683691004,0.0587889,85057.0,85048.0,0.11778663]
["bitfinex-derivatives","BTCF0:USTF0",1744683691305,0.4783859,85051.0,85050.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744683691505,0.0587962,85047.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744683691713,0.0588017,85039.0,85036.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744683691911,0.0588017,85039.0,85038.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744683692208,0.0588005,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744683692408,0.0808,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744683692607,0.08967994,85043.0,85042.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1744683693614,0.20727684,85043.0,85042.0,0.1275983]
["bitfinex-derivatives","BTCF0:USTF0",1744683693912,0.20727684,85043.0,85042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744683694113,0.20727684,85043.0,85042.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744683694508,0.20727684,85043.0,85042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744683694701,0.20727684,85043.0,85042.0,0.1296783]
["bitfinex-derivatives","BTCF0:USTF0",1744683695106,0.20727684,85043.0,85042.0,0.1326783]
["bitfinex-derivatives","BTCF0:USTF0",1744683699418,0.20727684,85043.0,85042.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744683700619,0.1176121,85032.0,85025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744683700810,0.1176121,85032.0,85031.0,0.2277215]
["bitfinex-derivatives","BTCF0:USTF0",1744683701114,0.1176121,85032.0,85031.0,0.2176935]
["bitfinex-derivatives","BTCF0:USTF0",1744683701311,0.12649204,85032.0,85031.0,0.2176935]
["bitfinex-derivatives","BTCF0:USTF0",1744683701813,0.12649204,85032.0,85031.0,0.2487935]
["bitfinex-derivatives","BTCF0:USTF0",1744683702112,0.12949204,85032.0,85031.0,0.2487935]
["bitfinex-derivatives","BTCF0:USTF0",1744683702504,0.12949204,85032.0,85031.0,0.2527935]
["bitfinex-derivatives","BTCF0:USTF0",1744683703014,0.12949204,85032.0,85031.0,0.6135935]
["bitfinex-derivatives","BTCF0:USTF0",1744683703209,0.12949204,85032.0,85031.0,0.6095935]
["bitfinex-derivatives","BTCF0:USTF0",1744683703411,0.13049204,85032.0,85031.0,0.6095935]
["bitfinex-derivatives","BTCF0:USTF0",1744683706711,0.12949204,85032.0,85031.0,0.6095935]
["bitfinex-derivatives","BTCF0:USTF0",1744683707312,0.13049204,85032.0,85031.0,0.6095935]
["bitfinex-derivatives","BTCF0:USTF0",1744683708018,0.13049204,85032.0,85031.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1744683708223,0.13049204,85032.0,85031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744683708522,0.13049204,85032.0,85031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744683708718,0.15999204,85032.0,85031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744683708907,0.16199204,85032.0,85031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744683709430,0.16299204,85032.0,85031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744683712525,0.16299204,85032.0,85031.0,0.03730875]
["bitfinex-derivatives","BTCF0:USTF0",1744683712714,0.16299204,85032.0,85031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683712919,0.1176218,85025.0,85024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683713117,0.4784218,85025.0,85024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683713323,0.48730174,85025.0,85024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683713522,0.55040174,85025.0,85024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683713722,0.1176287,85020.0,85019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683714029,0.1176287,85020.0,85019.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744683714519,0.12650864,85020.0,85019.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744683714722,0.18960864,85020.0,85019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683715021,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744683715209,0.4784315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744683715412,0.48731144,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744683715619,0.48731144,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744683716323,0.49909158,85018.0,85017.0,0.00678491]
["bitfinex-derivatives","BTCF0:USTF0",1744683716817,0.50309158,85018.0,85017.0,0.00678491]
["bitfinex-derivatives","BTCF0:USTF0",1744683717922,0.50309158,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744683717923,0.50509158,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744683719219,0.50509158,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683719419,0.117655,85001.0,84996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683719614,0.559215,85001.0,84996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744683719815,0.57700067,85001.0,85000.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744683720021,0.93780067,85001.0,85000.0,0.0267548]
["bitfinex-derivatives","BTCF0:USTF0",1744683720213,0.93780067,85001.0,85000.0,0.0268348]
["bitfinex-derivatives","BTCF0:USTF0",1744683720418,0.93780067,85001.0,85000.0,0.0267548]
["bitfinex-derivatives","BTCF0:USTF0",1744683720725,0.93780067,85001.0,85000.0,0.0268348]
["bitfinex-derivatives","BTCF0:USTF0",1744683721118,0.93780067,85001.0,85000.0,0.0288348]
["bitfinex-derivatives","BTCF0:USTF0",1744683721821,0.93780067,85001.0,85000.0,0.0298348]
["bitfinex-derivatives","BTCF0:USTF0",1744683722824,0.93780067,85001.0,85000.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1744683724825,0.21620067,85001.0,85000.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1744683725814,0.20732073,85001.0,85000.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1744683726427,0.23802073,85001.0,85000.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1744683728632,0.20732073,85001.0,85000.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1744683730522,0.1176661,84993.0,84992.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744683730723,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744683730923,0.2096675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744683731926,0.2096675,84992.0,84991.0,0.00670635]
["bitfinex-derivatives","BTCF0:USTF0",1744683732325,0.2096675,84992.0,84991.0,0.00678635]
["bitfinex-derivatives","BTCF0:USTF0",1744683733631,0.2096675,84992.0,84991.0,0.00778635]
["bitfinex-derivatives","BTCF0:USTF0",1744683735938,0.5704675,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683736622,0.57926461,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744683737021,0.1176827,84981.0,84980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744683737231,0.5592027,84981.0,84980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744683737629,0.5592027,84981.0,84975.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683737630,0.1176897,84976.0,84975.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683737937,0.1176897,84976.0,84966.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744683737938,0.117698,84970.0,84969.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744683739631,0.15707993,84970.0,84969.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744683740229,0.12747993,84970.0,84969.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744683740430,0.12747993,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683740630,0.15817993,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683740933,0.12747993,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683741938,0.118698,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683743533,0.12759815,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683748550,0.20835815,84970.0,84969.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744683749240,0.20835815,84970.0,84969.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744683749740,0.20835815,84970.0,84969.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744683749741,0.56915815,84970.0,84969.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744683749938,0.60025815,84970.0,84969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744683750137,0.60025815,84970.0,84969.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744683750539,0.60025815,84970.0,84969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744683750839,0.59925815,84970.0,84969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683756432,0.54040975,84970.0,84958.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683756637,0.4785132,84959.0,84958.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744683756840,0.117716,84957.0,84956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683757032,0.1177229,84952.0,84951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744683757441,0.1177395,84940.0,84938.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744683757643,0.1177395,84940.0,84939.0,0.17610923]
["bitfinex-derivatives","BTCF0:USTF0",1744683758043,0.12663965,84940.0,84939.0,0.17610923]
["bitfinex-derivatives","BTCF0:USTF0",1744683758343,0.12663965,84940.0,84939.0,0.23987495]
["bitfinex-derivatives","BTCF0:USTF0",1744683760245,0.12663965,84940.0,84939.0,0.24487495]
["bitfinex-derivatives","BTCF0:USTF0",1744683760435,0.12763965,84940.0,84939.0,0.25287495]
["bitfinex-derivatives","BTCF0:USTF0",1744683760635,0.00990015,84940.0,84939.0,0.37061585]
["bitfinex-derivatives","BTCF0:USTF0",1744683760842,0.1177386,84942.0,84941.0,0.0588685]
["bitfinex-derivatives","BTCF0:USTF0",1744683761141,0.1177386,84942.0,84941.0,0.1388685]
["bitfinex-derivatives","BTCF0:USTF0",1744683761546,0.1177342,84944.0,84943.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744683761743,0.1177342,84944.0,84943.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1744683761937,0.1177342,84944.0,84943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744683762139,0.1177342,84944.0,84943.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744683762932,0.1177342,84944.0,84943.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744683763640,0.1187342,84944.0,84943.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744683765143,0.1187342,84944.0,84943.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744683768442,0.1187342,84944.0,84943.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1744683771253,0.1187342,84944.0,84943.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744683773551,0.12784007,84944.0,84943.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744683774456,0.12784007,84944.0,84943.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1744683775041,0.12784007,84944.0,84943.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744683775749,0.12784007,84944.0,84943.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1744683776546,0.01010587,84944.0,84943.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1744683776750,0.3608,84972.0,84943.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1744683777054,0.05885,84969.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683777248,0.1177077,84963.0,84962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744683777644,0.1177077,84963.0,84962.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744683778044,0.1505077,84963.0,84962.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744683778848,0.1505077,84963.0,84962.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744683779840,0.1835077,84963.0,84962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744683780254,0.1835077,84963.0,84962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683780549,0.1835077,84963.0,84962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683782957,0.1835077,84963.0,84962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683783157,0.1835077,84963.0,84962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683783461,0.1835077,84963.0,84962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683784254,0.1835077,84963.0,84962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683785964,0.1835077,84963.0,84955.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744683785965,0.0658,84963.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683786177,0.4785187,84955.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683786383,0.1177381,84941.0,84940.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744683786574,0.1177381,84941.0,84940.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744683787574,0.1177381,84941.0,84940.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1744683788281,0.1177381,84941.0,84940.0,0.2765195]
["bitfinex-derivatives","BTCF0:USTF0",1744683788472,0.1177381,84941.0,84940.0,0.2764395]
["bitfinex-derivatives","BTCF0:USTF0",1744683788673,0.1177381,84941.0,84940.0,0.2765195]
["bitfinex-derivatives","BTCF0:USTF0",1744683788874,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683789180,0.01021942,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683789578,0.01021942,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683790282,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683790481,0.12795752,84941.0,84940.0,0.2834395]
["bitfinex-derivatives","BTCF0:USTF0",1744683790781,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683791681,0.12795752,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683792879,0.12795752,84941.0,84940.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1744683793181,0.12795752,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683796181,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683796476,0.12795752,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683796881,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683799384,0.12795752,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683799775,0.12795752,84941.0,84940.0,0.2835195]
["bitfinex-derivatives","BTCF0:USTF0",1744683800477,0.12795752,84941.0,84940.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744683800969,0.12795752,84941.0,84940.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744683801478,0.12795752,84941.0,84940.0,0.2510195]
["bitfinex-derivatives","BTCF0:USTF0",1744683801679,0.12795752,84941.0,84940.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744683801888,0.19335752,84941.0,84940.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1744683802274,0.19335752,84941.0,84940.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744683802471,0.1177395,84940.0,84939.0,0.00466473]
["bitfinex-derivatives","BTCF0:USTF0",1744683802676,0.1807395,84940.0,84939.0,0.00466473]
["bitfinex-derivatives","BTCF0:USTF0",1744683803177,0.1177548,84929.0,84928.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683803383,0.1177548,84929.0,84913.0,0.18329256]
["bitfinex-derivatives","BTCF0:USTF0",1744683803384,0.1177756,84914.0,84913.0,0.18329256]
["bitfinex-derivatives","BTCF0:USTF0",1744683803581,0.1177756,84914.0,84913.0,0.07471068]
["bitfinex-derivatives","BTCF0:USTF0",1744683803780,0.08072,84918.0,84913.0,0.07471068]
["bitfinex-derivatives","BTCF0:USTF0",1744683804083,0.08072,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744683804288,0.00921942,84918.0,84917.0,0.1277714]
["bitfinex-derivatives","BTCF0:USTF0",1744683805174,0.12798942,84918.0,84917.0,0.2216714]
["bitfinex-derivatives","BTCF0:USTF0",1744683805475,0.12798942,84918.0,84917.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744683805685,0.12798942,84918.0,84917.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744683805887,0.12798942,84918.0,84917.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744683806075,0.12798942,84918.0,84917.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744683806284,0.19168942,84918.0,84917.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744683806579,0.19168942,84918.0,84917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683807177,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744683807774,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744683807985,0.18839502,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744683808381,0.18939502,84914.0,84913.0,0.00579068]
["bitfinex-derivatives","BTCF0:USTF0",1744683808582,0.1177908,84903.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744683808781,0.1177908,84903.0,84902.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744683808983,0.1177908,84903.0,84902.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744683809185,0.12701022,84903.0,84902.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744683809387,0.12701022,84903.0,84902.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1744683809694,0.12701022,84903.0,84902.0,0.2434722]
["bitfinex-derivatives","BTCF0:USTF0",1744683809882,0.12701022,84903.0,84902.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1744683810084,0.12701022,84903.0,84902.0,0.2474722]
["bitfinex-derivatives","BTCF0:USTF0",1744683811393,0.12801022,84903.0,84902.0,0.2474722]
["bitfinex-derivatives","BTCF0:USTF0",1744683811688,0.01021942,84903.0,84902.0,0.2474722]
["bitfinex-derivatives","BTCF0:USTF0",1744683813490,0.01021942,84903.0,84902.0,0.2574722]
["bitfinex-derivatives","BTCF0:USTF0",1744683817391,0.01370271,84928.0,84919.0,0.1766497]
["bitfinex-derivatives","BTCF0:USTF0",1744683817587,0.11794251,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744683817782,0.11794251,84922.0,84921.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1744683818184,0.11794251,84922.0,84921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744683818382,0.14974251,84922.0,84921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744683818790,0.11894251,84922.0,84921.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1744683818988,0.11894251,84922.0,84921.0,0.1904459]
["bitfinex-derivatives","BTCF0:USTF0",1744683819189,0.00117661,84922.0,84921.0,0.1904459]
["bitfinex-derivatives","BTCF0:USTF0",1744683820091,0.00117661,84922.0,84921.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1744683820593,0.11894111,84922.0,84921.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1744683823896,0.00117661,84922.0,84921.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1744683825498,0.08072,84935.0,84921.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1744683825499,0.08072,84944.0,84921.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1744683825697,0.1395871,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744683825899,0.06775897,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744683826100,0.1984478,84949.0,84943.0,0.4196676]
["bitfinex-derivatives","BTCF0:USTF0",1744683826304,0.1984478,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744683826603,0.1984471,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744683827399,0.2287471,84949.0,84948.0,0.1488284]
["bitfinex-derivatives","BTCF0:USTF0",1744683827595,0.11102,84949.0,84948.0,0.1488284]
["bitfinex-derivatives","BTCF0:USTF0",1744683827802,0.08072,84949.0,84948.0,0.1488284]
["bitfinex-derivatives","BTCF0:USTF0",1744683827998,0.0303,84956.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744683828193,0.1227201,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744683828706,0.1227201,84954.0,84953.0,0.2149215]
["bitfinex-derivatives","BTCF0:USTF0",1744683828904,0.005,84954.0,84953.0,0.2149215]
["bitfinex-derivatives","BTCF0:USTF0",1744683829104,0.016,84954.0,84953.0,0.2149215]
["bitfinex-derivatives","BTCF0:USTF0",1744683830005,0.02550897,84954.0,84953.0,0.2149215]
["bitfinex-derivatives","BTCF0:USTF0",1744683834822,0.02550897,84954.0,84953.0,0.2249215]
["bitfinex-derivatives","BTCF0:USTF0",1744683840519,0.02550897,84954.0,84953.0,0.2250015]
["bitfinex-derivatives","BTCF0:USTF0",1744683840816,0.14322907,84954.0,84953.0,0.2250015]
["bitfinex-derivatives","BTCF0:USTF0",1744683841011,0.05850897,84954.0,84953.0,0.2249215]
["bitfinex-derivatives","BTCF0:USTF0",1744683841205,0.05850897,84954.0,84953.0,0.2250015]
["bitfinex-derivatives","BTCF0:USTF0",1744683845519,0.05850897,84954.0,84953.0,0.1918015]
["bitfinex-derivatives","BTCF0:USTF0",1744683847322,0.17622907,84954.0,84953.0,0.1918015]
["bitfinex-derivatives","BTCF0:USTF0",1744683847520,0.17622907,84954.0,84953.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744683847713,0.20662907,84954.0,84953.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1744683848521,0.20662907,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744683848819,0.20662907,84954.0,84953.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1744683851420,0.20662907,84954.0,84953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683851720,0.1177298,84947.0,84946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683851918,0.1177298,84947.0,84946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744683852109,0.1177298,84947.0,84946.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744683852314,0.12723877,84947.0,84946.0,0.1278112]
["bitfinex-derivatives","BTCF0:USTF0",1744683852516,0.19063877,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683853314,0.19363877,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683853518,0.19863877,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683853824,0.19863877,84947.0,84946.0,0.1178112]
["bitfinex-derivatives","BTCF0:USTF0",1744683854621,0.1177376,84942.0,84940.0,0.53621501]
["bitfinex-derivatives","BTCF0:USTF0",1744683854826,0.0632,84941.0,84940.0,0.53621501]
["bitfinex-derivatives","BTCF0:USTF0",1744683855021,0.1809381,84941.0,84940.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744683855819,0.19044707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683856614,0.19344707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683857523,0.19444707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683858222,0.19844707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683860214,0.19344707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683860413,0.19844707,84941.0,84940.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744683860619,0.19844707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683860817,0.19344707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683861022,0.19844707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683863524,0.19344707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683863724,0.19844707,84941.0,84940.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1744683864521,0.16824707,84941.0,84940.0,0.47879611]
["bitfinex-derivatives","BTCF0:USTF0",1744683866235,0.01750897,84941.0,84940.0,0.54149611]
["bitfinex-derivatives","BTCF0:USTF0",1744683866532,0.1485243,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744683866735,0.1817243,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744683866925,0.2405851,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744683867120,0.2405851,84953.0,84952.0,0.1804229]
["bitfinex-derivatives","BTCF0:USTF0",1744683867333,0.2405851,84953.0,84952.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744683868430,0.2097851,84953.0,84952.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744683868931,0.2197851,84953.0,84952.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744683869435,0.2197851,84953.0,84952.0,0.1804229]
["bitfinex-derivatives","BTCF0:USTF0",1744683870025,0.0432,84953.0,84952.0,0.1804229]
["bitfinex-derivatives","BTCF0:USTF0",1744683870431,0.01,84953.0,84952.0,0.1804229]
["bitfinex-derivatives","BTCF0:USTF0",1744683870833,0.01,84953.0,84952.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1744683872731,0.00017661,84957.0,84953.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1744683872939,0.00017661,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744683873640,0.00017661,84957.0,84956.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1744683873834,0.00417661,84957.0,84956.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1744683874036,0.01217661,84957.0,84956.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1744683874830,0.12989261,84957.0,84956.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1744683875334,0.01217661,84957.0,84956.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1744683875638,0.01217661,84957.0,84956.0,0.1626174]
["bitfinex-derivatives","BTCF0:USTF0",1744683875639,0.00417661,84957.0,84956.0,0.1626174]
["bitfinex-derivatives","BTCF0:USTF0",1744683876433,0.00417661,84957.0,84956.0,0.5234174]
["bitfinex-derivatives","BTCF0:USTF0",1744683876630,0.00017661,84957.0,84956.0,0.5244174]
["bitfinex-derivatives","BTCF0:USTF0",1744683876830,0.11789261,84957.0,84956.0,0.5244174]
["bitfinex-derivatives","BTCF0:USTF0",1744683878038,0.11789261,84957.0,84956.0,0.1636174]
["bitfinex-derivatives","BTCF0:USTF0",1744683878240,0.11789261,84957.0,84956.0,0.5244174]
["bitfinex-derivatives","BTCF0:USTF0",1744683878631,0.12689363,84957.0,84956.0,0.5554174]
["bitfinex-derivatives","BTCF0:USTF0",1744683879142,0.00917763,84957.0,84956.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1744683879439,0.00917763,84957.0,84956.0,0.5554174]
["bitfinex-derivatives","BTCF0:USTF0",1744683887156,0.00917763,84957.0,84956.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1744683887348,0.00917763,84957.0,84956.0,0.5554174]
["bitfinex-derivatives","BTCF0:USTF0",1744683890755,0.0307,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744683891553,0.0307,84963.0,84962.0,0.178909]
["bitfinex-derivatives","BTCF0:USTF0",1744683892259,0.0317,84963.0,84962.0,0.178909]
["bitfinex-derivatives","BTCF0:USTF0",1744683892555,0.1494077,84963.0,84962.0,0.178909]
["bitfinex-derivatives","BTCF0:USTF0",1744683894057,0.1494077,84963.0,84962.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1744683894552,0.0317,84963.0,84962.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1744683895757,0.150998,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683895960,0.0662,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683896457,0.183898,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683896655,0.0662,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683897257,0.0692,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683897653,0.0712,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744683898762,0.0712,84970.0,84969.0,0.1486993]
["bitfinex-derivatives","BTCF0:USTF0",1744683899063,0.0373,84970.0,84969.0,0.1486993]
["bitfinex-derivatives","BTCF0:USTF0",1744683899763,0.0373,84970.0,84969.0,0.1818993]
["bitfinex-derivatives","BTCF0:USTF0",1744683900957,0.005,84970.0,84969.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1744683901550,0.0367,84970.0,84969.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1744683903259,0.154398,84970.0,84969.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1744683903468,0.154398,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683903469,0.219698,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683903965,0.219698,84970.0,84969.0,0.1608993]
["bitfinex-derivatives","BTCF0:USTF0",1744683904166,0.22852239,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683904367,0.04552439,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683904755,0.154398,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683904959,0.0367,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683905671,0.154398,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683906366,0.0367,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683907262,0.04556377,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683908974,0.07586377,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683910877,0.04556377,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683912870,0.01386377,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683914068,0.005,84970.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683916971,0.19850026,85000.0,84969.0,0.1609793]
["bitfinex-derivatives","BTCF0:USTF0",1744683916972,0.1506738,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744683917170,0.1176786,84984.0,84983.0,0.1486772]
["bitfinex-derivatives","BTCF0:USTF0",1744683918068,0.1834786,84984.0,84983.0,0.1486772]
["bitfinex-derivatives","BTCF0:USTF0",1744683918272,0.1834786,84984.0,84983.0,0.13763877]
["bitfinex-derivatives","BTCF0:USTF0",1744683918273,0.2246004,84984.0,84983.0,0.13763877]
["bitfinex-derivatives","BTCF0:USTF0",1744683918478,0.2306004,84984.0,84983.0,0.13863877]
["bitfinex-derivatives","BTCF0:USTF0",1744683919568,0.2306004,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683920169,0.2346004,84984.0,84983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683924384,0.2346004,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683924582,0.4846004,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683924908,0.5954004,84984.0,84983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744683925188,0.5954004,84984.0,84983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683925678,0.1176897,84976.0,84975.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1744683925874,0.1176897,84976.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744683926079,0.1266115,84976.0,84975.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683926482,0.2235115,84976.0,84975.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683926886,0.5863115,84976.0,84975.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683927085,0.5903115,84976.0,84975.0,0.00125649]
["bitfinex-derivatives","BTCF0:USTF0",1744683927975,0.0588502,84969.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683928179,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683928785,0.1266253,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683928986,0.1880253,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683929692,0.1890253,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683929888,0.20089872,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683930281,0.20189872,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683931884,0.1900253,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683932086,0.1900253,84966.0,84965.0,0.36558779]
["bitfinex-derivatives","BTCF0:USTF0",1744683933389,0.1900253,84966.0,84965.0,0.42958779]
["bitfinex-derivatives","BTCF0:USTF0",1744683935391,0.1286253,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683936293,0.1286253,84966.0,84965.0,0.42958779]
["bitfinex-derivatives","BTCF0:USTF0",1744683936992,0.1610253,84966.0,84965.0,0.42958779]
["bitfinex-derivatives","BTCF0:USTF0",1744683938193,0.1610253,84966.0,84965.0,0.06878779]
["bitfinex-derivatives","BTCF0:USTF0",1744683938393,0.1610253,84966.0,84965.0,0.42958779]
["bitfinex-derivatives","BTCF0:USTF0",1744683939696,0.1610253,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683939897,0.1286253,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683940395,0.0109218,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683940586,0.1286253,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683943490,0.0109218,84966.0,84965.0,0.54729269]
["bitfinex-derivatives","BTCF0:USTF0",1744683943991,0.00017649,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744683944186,0.00017649,84974.0,84973.0,0.4784938]
["bitfinex-derivatives","BTCF0:USTF0",1744683944587,0.00017649,84974.0,84973.0,0.5401938]
["bitfinex-derivatives","BTCF0:USTF0",1744683945198,0.00217649,84974.0,84973.0,0.5401938]
["bitfinex-derivatives","BTCF0:USTF0",1744683945394,0.00617649,84974.0,84973.0,0.5411938]
["bitfinex-derivatives","BTCF0:USTF0",1744683945903,0.08232,84987.0,84984.0,0.1765145]
["bitfinex-derivatives","BTCF0:USTF0",1744683946193,0.1999958,84987.0,84986.0,0.4784758]
["bitfinex-derivatives","BTCF0:USTF0",1744683946584,0.1999958,84987.0,84986.0,0.5401758]
["bitfinex-derivatives","BTCF0:USTF0",1744683947995,0.2059958,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683948392,0.2099958,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683949485,0.2099958,84987.0,84986.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744683949698,0.2412958,84987.0,84986.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744683949888,0.2412958,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683950299,0.2099958,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683951092,0.2099958,84987.0,84986.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744683951904,0.2099958,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683952196,0.09232,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683952402,0.2099944,84987.0,84986.0,0.5411758]
["bitfinex-derivatives","BTCF0:USTF0",1744683954192,0.09232,84987.0,84986.0,0.5511758]
["bitfinex-derivatives","BTCF0:USTF0",1744683954593,0.01,84987.0,84986.0,0.5511758]
["bitfinex-derivatives","BTCF0:USTF0",1744683954789,0.1276744,84987.0,84986.0,0.5511758]
["bitfinex-derivatives","BTCF0:USTF0",1744683955504,0.1276744,84987.0,84986.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744683955998,0.1276744,84987.0,84986.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1744683957001,0.1896744,84987.0,84986.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1744683957604,0.1896744,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683957799,0.1985302,84987.0,84986.0,0.5412558]
["bitfinex-derivatives","BTCF0:USTF0",1744683958393,0.1896744,84987.0,84986.0,0.5412558]
["bitfinex-derivatives","BTCF0:USTF0",1744683962409,0.1276744,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683963897,0.1590744,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683964801,0.16788855,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683965302,0.16788855,84987.0,84986.0,0.1904558]
["bitfinex-derivatives","BTCF0:USTF0",1744683965504,0.16788855,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683965803,0.01881415,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683966306,0.13648855,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683966604,0.1276744,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683967306,0.01,84987.0,84986.0,0.5512558]
["bitfinex-derivatives","BTCF0:USTF0",1744683970305,0.00017649,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744683970611,0.00017649,84995.0,84994.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1744683971199,0.00017649,84995.0,84994.0,0.5430647]
["bitfinex-derivatives","BTCF0:USTF0",1744683971400,0.01517649,84995.0,84994.0,0.5450647]
["bitfinex-derivatives","BTCF0:USTF0",1744683972807,0.00917649,84995.0,84994.0,0.5440647]
["bitfinex-derivatives","BTCF0:USTF0",1744683973008,0.01317649,84995.0,84994.0,0.5440647]
["bitfinex-derivatives","BTCF0:USTF0",1744683973212,0.13083979,84995.0,84994.0,0.5440647]
["bitfinex-derivatives","BTCF0:USTF0",1744683973411,0.12683979,84995.0,84994.0,0.5430647]
["bitfinex-derivatives","BTCF0:USTF0",1744683973911,0.12683979,84995.0,84994.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744683974208,0.1176744,84988.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683974412,0.1176744,84988.0,84987.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744683974602,0.1508744,84988.0,84987.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744683975002,0.1508744,84988.0,84987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744683975203,0.0588391,84985.0,84981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683975403,0.1176841,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744683975603,0.1176841,84980.0,84979.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744683975903,0.12653771,84980.0,84979.0,0.1604855]
["bitfinex-derivatives","BTCF0:USTF0",1744683976709,0.12653771,84980.0,84979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744683977210,0.12653771,84980.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744683977211,0.1176855,84979.0,84978.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744683977419,0.1176938,84973.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683977609,0.1176966,84971.0,84970.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683977908,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683978512,0.12655711,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683978711,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683979015,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744683979216,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683979615,0.1177035,84966.0,84965.0,0.12249269]
["bitfinex-derivatives","BTCF0:USTF0",1744683980117,0.1177035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744683980417,0.1177035,84966.0,84965.0,0.15459269]
["bitfinex-derivatives","BTCF0:USTF0",1744683980606,0.1177035,84966.0,84965.0,0.15559269]
["bitfinex-derivatives","BTCF0:USTF0",1744683981211,0.1177035,84966.0,84965.0,0.03788779]
["bitfinex-derivatives","BTCF0:USTF0",1744683981516,0.1177035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744683981910,0.1177035,84966.0,84965.0,0.00570779]
["bitfinex-derivatives","BTCF0:USTF0",1744683982414,0.1177035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744683983217,0.4785035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744683985812,0.4785035,84966.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683985813,0.0588531,84964.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683986005,0.1177146,84958.0,84950.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744683986211,0.1177146,84958.0,84957.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683986610,0.12651635,84958.0,84957.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683987109,0.1177243,84951.0,84950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683987504,0.12652605,84951.0,84950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744683987805,0.12652605,84951.0,84950.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744683988009,0.19042605,84951.0,84950.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744683988214,0.1816243,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683988512,0.1177354,84943.0,84942.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744683988716,0.1177354,84943.0,84942.0,0.02028449]
["bitfinex-derivatives","BTCF0:USTF0",1744683989217,0.1177354,84943.0,84942.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1744683989422,0.1816354,84943.0,84942.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1744683989721,0.1856354,84943.0,84942.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683991322,0.5444354,84943.0,84942.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1744683991520,0.1177395,84940.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683991712,0.1177395,84940.0,84936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744683991916,0.08084,84942.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683992218,0.1177465,84935.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683992613,0.1177465,84935.0,84934.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744683992809,0.117752,84931.0,84930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744683993718,0.19174669,84931.0,84930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744683994713,0.19174669,84931.0,84930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744683995619,0.19174669,84931.0,84930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744683995820,0.19174669,84931.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683995821,0.1177631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683996120,0.1177714,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744683996423,0.1177714,84917.0,84916.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744683996621,0.1177714,84917.0,84916.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744683997018,0.1802714,84917.0,84916.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744683997309,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744683997510,0.1177825,84909.0,84908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744683997719,0.1177867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744683997916,0.1177867,84906.0,84905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744683998116,0.1177867,84906.0,84905.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744683998318,0.12658139,84906.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683998524,0.15738139,84906.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744683998824,0.15838139,84906.0,84905.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744683999527,0.15838139,84906.0,84905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744684004522,0.18908139,84906.0,84905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744684004724,0.18908139,84906.0,84905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744684005521,0.15838139,84906.0,84905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744684006126,0.15838139,84906.0,84905.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744684007438,0.12758139,84906.0,84905.0,0.1946681]
["bitfinex-derivatives","BTCF0:USTF0",1744684007634,0.12758139,84906.0,84905.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744684011429,0.12758139,84906.0,84905.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744684011730,0.16038139,84906.0,84905.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744684012428,0.19288139,84906.0,84905.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744684012626,0.19288139,84906.0,84905.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744684013019,0.19288139,84906.0,84900.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1744684013220,0.4785936,84901.0,84900.0,0.09587772]
["bitfinex-derivatives","BTCF0:USTF0",1744684013621,0.48738829,84901.0,84900.0,0.09595772]
["bitfinex-derivatives","BTCF0:USTF0",1744684013836,0.48738829,84901.0,84900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684014035,0.1178075,84891.0,84888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744684014332,0.1178075,84891.0,84890.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684014535,0.1178103,84889.0,84888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744684015128,0.1490103,84889.0,84888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744684015328,0.15780499,84889.0,84888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744684015737,0.15780499,84889.0,84888.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744684015738,0.15880499,84889.0,84888.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744684016239,0.15880499,84889.0,84888.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744684016737,0.15880499,84889.0,84888.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744684017438,0.15880499,84889.0,84888.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1744684017632,0.15880499,84889.0,84888.0,0.06380594]
["bitfinex-derivatives","BTCF0:USTF0",1744684017834,0.15880499,84889.0,84888.0,0.06680594]
["bitfinex-derivatives","BTCF0:USTF0",1744684018234,0.15880499,84889.0,84888.0,0.05575458]
["bitfinex-derivatives","BTCF0:USTF0",1744684018542,0.15880499,84889.0,84888.0,0.08835458]
["bitfinex-derivatives","BTCF0:USTF0",1744684019137,0.12760499,84889.0,84888.0,0.20617798]
["bitfinex-derivatives","BTCF0:USTF0",1744684019338,0.12760499,84889.0,84888.0,0.08835458]
["bitfinex-derivatives","BTCF0:USTF0",1744684022134,0.12760499,84889.0,84888.0,0.08843458]
["bitfinex-derivatives","BTCF0:USTF0",1744684022334,0.16070499,84889.0,84888.0,0.08843458]
["bitfinex-derivatives","BTCF0:USTF0",1744684026043,0.12760499,84889.0,84888.0,0.08843458]
["bitfinex-derivatives","BTCF0:USTF0",1744684026747,0.15870499,84889.0,84888.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744684027044,0.18890499,84889.0,84888.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744684027546,0.18890499,84889.0,84888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744684027732,0.18890499,84889.0,84888.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744684028445,0.18890499,84889.0,84887.0,0.00274018]
["bitfinex-derivatives","BTCF0:USTF0",1744684028446,0.1178234,84888.0,84887.0,0.00274018]
["bitfinex-derivatives","BTCF0:USTF0",1744684028641,0.1820234,84888.0,84887.0,0.00274018]
["bitfinex-derivatives","BTCF0:USTF0",1744684028841,0.19081809,84888.0,84887.0,0.00274018]
["bitfinex-derivatives","BTCF0:USTF0",1744684029033,0.19081809,84888.0,84887.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1744684030835,0.19081809,84888.0,84887.0,0.0012304]
["bitfinex-derivatives","BTCF0:USTF0",1744684031147,0.19081809,84888.0,84887.0,0.0022304]
["bitfinex-derivatives","BTCF0:USTF0",1744684033045,0.19081809,84888.0,84887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684033242,0.1178332,84881.0,84880.0,0.02873585]
["bitfinex-derivatives","BTCF0:USTF0",1744684033648,0.12662789,84881.0,84880.0,0.02873585]
["bitfinex-derivatives","BTCF0:USTF0",1744684034041,0.15902789,84881.0,84880.0,0.02873585]
["bitfinex-derivatives","BTCF0:USTF0",1744684034240,0.15902789,84881.0,84880.0,0.01968383]
["bitfinex-derivatives","BTCF0:USTF0",1744684034443,0.16002789,84881.0,84880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684034836,0.16002789,84881.0,84880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744684037347,0.16002789,84881.0,84880.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744684038139,0.16002789,84881.0,84880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684038754,0.16002789,84881.0,84880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684038943,0.16002789,84881.0,84880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684039144,0.16002789,84881.0,84880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684040344,0.16002789,84881.0,84880.0,0.00019826]
["bitfinex-derivatives","BTCF0:USTF0",1744684042546,0.17178908,84881.0,84880.0,0.00019826]
["bitfinex-derivatives","BTCF0:USTF0",1744684042947,0.16002789,84881.0,84880.0,0.00019826]
["bitfinex-derivatives","BTCF0:USTF0",1744684046246,0.16002789,84881.0,84880.0,3.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684046952,0.12762789,84881.0,84880.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744684047144,0.12762789,84881.0,84880.0,0.0100305]
["bitfinex-derivatives","BTCF0:USTF0",1744684048851,0.12762789,84881.0,84880.0,3.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684049249,0.12762789,84881.0,84880.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744684051144,0.12762789,84881.0,84880.0,3.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684052360,0.1178359,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684052956,0.19003059,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684054260,0.19003059,84879.0,84878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744684054464,0.19103059,84879.0,84878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744684056364,0.19103059,84879.0,84878.0,0.4836373]
["bitfinex-derivatives","BTCF0:USTF0",1744684056557,0.12763059,84879.0,84878.0,0.4836373]
["bitfinex-derivatives","BTCF0:USTF0",1744684056763,0.12763059,84879.0,84878.0,0.4936373]
["bitfinex-derivatives","BTCF0:USTF0",1744684057963,0.001,84879.0,84878.0,0.4936373]
["bitfinex-derivatives","BTCF0:USTF0",1744684058159,0.0588976,84909.0,84878.0,0.4936373]
["bitfinex-derivatives","BTCF0:USTF0",1744684058160,0.3608,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744684058361,0.0589035,84900.0,84893.0,0.1767195]
["bitfinex-derivatives","BTCF0:USTF0",1744684058557,0.1178175,84895.0,84894.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744684058752,0.1767245,84895.0,84894.0,0.2140127]
["bitfinex-derivatives","BTCF0:USTF0",1744684061163,0.1787245,84895.0,84894.0,0.2140127]
["bitfinex-derivatives","BTCF0:USTF0",1744684061559,0.1787245,84895.0,84894.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744684061862,0.2113245,84895.0,84894.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744684062055,0.2423245,84895.0,84894.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744684062662,0.2423245,84895.0,84894.0,0.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1744684063060,0.2511582,84895.0,84894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744684063369,0.1178193,84891.0,84890.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1744684063863,0.126653,84891.0,84890.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1744684064062,0.126653,84891.0,84890.0,0.5190183]
["bitfinex-derivatives","BTCF0:USTF0",1744684064762,0.156753,84891.0,84890.0,0.5511183]
["bitfinex-derivatives","BTCF0:USTF0",1744684065566,0.156753,84891.0,84890.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1744684065868,0.176753,84881.0,84880.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1744684066072,0.176753,84881.0,84880.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1744684066267,0.176753,84881.0,84880.0,0.0790628]
["bitfinex-derivatives","BTCF0:USTF0",1744684066467,0.176753,84881.0,84880.0,0.1113628]
["bitfinex-derivatives","BTCF0:USTF0",1744684067063,0.1855867,84881.0,84880.0,0.1113628]
["bitfinex-derivatives","BTCF0:USTF0",1744684067264,0.1855867,84881.0,84880.0,0.1433628]
["bitfinex-derivatives","BTCF0:USTF0",1744684067471,0.1855867,84881.0,84880.0,0.1443628]
["bitfinex-derivatives","BTCF0:USTF0",1744684067770,0.1865867,84881.0,84880.0,0.1483628]
["bitfinex-derivatives","BTCF0:USTF0",1744684068557,0.1865867,84881.0,84880.0,0.1383628]
["bitfinex-derivatives","BTCF0:USTF0",1744684068965,0.2183867,84881.0,84880.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1744684069160,0.2183867,84881.0,84880.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1744684070870,0.2183867,84881.0,84880.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1744684071063,0.2183867,84881.0,84880.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1744684071464,0.1005508,84881.0,84880.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1744684071964,0.0687508,84881.0,84880.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1744684074873,0.1017508,84881.0,84880.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1744684075074,0.1337508,84881.0,84880.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1744684076271,0.1337508,84881.0,84880.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1744684078972,0.1926669,84881.0,84880.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1744684079573,0.1838332,84881.0,84880.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1744684079880,0.066,84881.0,84880.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1744684080081,0.1838332,84881.0,84880.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1744684080870,0.1838332,84881.0,84880.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1744684081071,0.1518332,84881.0,84880.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1744684082984,0.1518332,84881.0,84880.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1744684082985,0.001,84881.0,84880.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1744684083798,0.0589097,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744684084684,0.0589097,84891.0,84890.0,0.1487207]
["bitfinex-derivatives","BTCF0:USTF0",1744684085094,0.0917097,84891.0,84890.0,0.1797207]
["bitfinex-derivatives","BTCF0:USTF0",1744684085495,0.0589013,84903.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744684085684,0.1178087,84899.0,84896.0,0.4786123]
["bitfinex-derivatives","BTCF0:USTF0",1744684085882,0.1178103,84898.0,84896.0,0.5405123]
["bitfinex-derivatives","BTCF0:USTF0",1744684086091,0.0328,84898.0,84896.0,0.5405123]
["bitfinex-derivatives","BTCF0:USTF0",1744684086295,0.0329767,84897.0,84896.0,0.5405123]
["bitfinex-derivatives","BTCF0:USTF0",1744684086484,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744684087291,0.013813,84902.0,84901.0,0.1918054]
["bitfinex-derivatives","BTCF0:USTF0",1744684087495,0.016813,84902.0,84901.0,0.1928054]
["bitfinex-derivatives","BTCF0:USTF0",1744684087697,0.016813,84902.0,84901.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1744684088084,0.008,84902.0,84901.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1744684088588,0.01,84902.0,84901.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1744684089192,0.01884945,84902.0,84901.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1744684089590,0.17962222,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744684089790,0.17962222,84908.0,84907.0,0.4885971]
["bitfinex-derivatives","BTCF0:USTF0",1744684090596,0.17962222,84908.0,84907.0,0.5611971]
["bitfinex-derivatives","BTCF0:USTF0",1744684091401,0.18262222,84908.0,84907.0,0.9219971]
["bitfinex-derivatives","BTCF0:USTF0",1744684091604,0.008,84908.0,84907.0,0.9229971]
["bitfinex-derivatives","BTCF0:USTF0",1744684092097,0.0398,84908.0,84907.0,0.9229971]
["bitfinex-derivatives","BTCF0:USTF0",1744684092489,0.0398,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684094690,0.0398,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684096403,0.0723,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684099406,0.0405,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684100105,0.0405,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684101608,0.04942388,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684102796,0.08002388,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684103410,0.08002388,84908.0,84907.0,0.1696971]
["bitfinex-derivatives","BTCF0:USTF0",1744684103607,0.08002388,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684104113,0.08002388,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684105414,0.08002388,84908.0,84907.0,0.1596971]
["bitfinex-derivatives","BTCF0:USTF0",1744684105614,0.08002388,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684106608,0.04942388,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684106912,0.0405,84908.0,84907.0,0.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1744684107112,0.0405,84908.0,84907.0,0.8912971]
["bitfinex-derivatives","BTCF0:USTF0",1744684108907,0.1582957,84908.0,84907.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744684109109,0.1582957,84908.0,84907.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744684109303,0.1582957,84908.0,84907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744684109503,0.1894957,84908.0,84907.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684110105,0.19837009,84908.0,84907.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684110907,0.19837009,84908.0,84907.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684111503,0.19837009,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684111707,0.19837009,84908.0,84907.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684112412,0.55917009,84908.0,84907.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684112813,0.55917009,84908.0,84907.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744684113010,0.55917009,84908.0,84907.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1744684113218,0.55917009,84908.0,84907.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1744684115110,0.44137439,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684116218,0.55917009,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684116515,0.4325,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684116919,0.5502957,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684119122,0.1894957,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684120825,0.0717,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684121709,0.0717,84908.0,84907.0,0.14998057]
["bitfinex-derivatives","BTCF0:USTF0",1744684121916,0.0717,84908.0,84907.0,0.18098057]
["bitfinex-derivatives","BTCF0:USTF0",1744684122917,0.0717,84908.0,84907.0,0.54178057]
["bitfinex-derivatives","BTCF0:USTF0",1744684123219,0.08051339,84908.0,84907.0,0.54178057]
["bitfinex-derivatives","BTCF0:USTF0",1744684124008,0.0717,84908.0,84907.0,0.54178057]
["bitfinex-derivatives","BTCF0:USTF0",1744684126928,0.0717,84908.0,84907.0,0.18098057]
["bitfinex-derivatives","BTCF0:USTF0",1744684127130,0.0717,84908.0,84907.0,0.54178057]
["bitfinex-derivatives","BTCF0:USTF0",1744684132931,0.0717,84908.0,84907.0,0.51078057]
["bitfinex-derivatives","BTCF0:USTF0",1744684135230,0.0717,84908.0,84907.0,0.14998057]
["bitfinex-derivatives","BTCF0:USTF0",1744684135432,0.0717,84908.0,84907.0,0.51078057]
["bitfinex-derivatives","BTCF0:USTF0",1744684136028,0.1894957,84908.0,84907.0,0.51078057]
["bitfinex-derivatives","BTCF0:USTF0",1744684136225,0.1894957,84908.0,84907.0,0.47878057]
["bitfinex-derivatives","BTCF0:USTF0",1744684136424,0.1894957,84908.0,84907.0,0.47870057]
["bitfinex-derivatives","BTCF0:USTF0",1744684136626,0.1894957,84908.0,84907.0,0.47878057]
["bitfinex-derivatives","BTCF0:USTF0",1744684136925,0.1894957,84908.0,84907.0,0.11798057]
["bitfinex-derivatives","BTCF0:USTF0",1744684162647,0.1894957,84908.0,84907.0,0.14918057]
["bitfinex-derivatives","BTCF0:USTF0",1744684169343,0.0405,84908.0,84907.0,0.50998057]
["bitfinex-derivatives","BTCF0:USTF0",1744684169554,0.1582957,84908.0,84907.0,0.50998057]
["bitfinex-derivatives","BTCF0:USTF0",1744684173955,0.0405,84908.0,84907.0,0.50998057]
["bitfinex-derivatives","BTCF0:USTF0",1744684174164,0.17982435,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744684174353,0.17982435,84912.0,84911.0,0.1277915]
["bitfinex-derivatives","BTCF0:USTF0",1744684174547,0.117788,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744684175055,0.0328,84914.0,84913.0,0.1277887]
["bitfinex-derivatives","BTCF0:USTF0",1744684175252,0.0328,84914.0,84913.0,0.1893887]
["bitfinex-derivatives","BTCF0:USTF0",1744684175859,0.0328,84914.0,84913.0,0.1903887]
["bitfinex-derivatives","BTCF0:USTF0",1744684176653,0.1505874,84914.0,84913.0,0.1903887]
["bitfinex-derivatives","BTCF0:USTF0",1744684177351,0.17982435,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744684177551,0.17982435,84915.0,84914.0,0.2111874]
["bitfinex-derivatives","BTCF0:USTF0",1744684178052,0.1177848,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744684178259,0.1177848,84916.0,84915.0,0.571986]
["bitfinex-derivatives","BTCF0:USTF0",1744684179559,0.1177848,84916.0,84915.0,0.573986]
["bitfinex-derivatives","BTCF0:USTF0",1744684180251,0.1177848,84916.0,84915.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1744684181361,0.1177848,84916.0,84915.0,0.542986]
["bitfinex-derivatives","BTCF0:USTF0",1744684181856,0.1177848,84916.0,84915.0,0.541986]
["bitfinex-derivatives","BTCF0:USTF0",1744684182062,0.1177848,84916.0,84915.0,0.542986]
["bitfinex-derivatives","BTCF0:USTF0",1744684183562,0.1177848,84916.0,84915.0,0.182186]
["bitfinex-derivatives","BTCF0:USTF0",1744684183863,0.1177848,84916.0,84915.0,0.542986]
["bitfinex-derivatives","BTCF0:USTF0",1744684186967,0.1177848,84916.0,84915.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1744684187463,0.1177848,84916.0,84915.0,0.151286]
["bitfinex-derivatives","BTCF0:USTF0",1744684187661,0.1177848,84916.0,84915.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1744684190465,0.1491848,84916.0,84915.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1744684193768,0.1491848,84916.0,84915.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1744684195264,0.1501848,84916.0,84915.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1744684195657,0.1501848,84916.0,84915.0,0.478586]
["bitfinex-derivatives","BTCF0:USTF0",1744684196057,0.1511848,84916.0,84915.0,0.478586]
["bitfinex-derivatives","BTCF0:USTF0",1744684196662,0.1511848,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744684197571,0.1177887,84913.0,84912.0,0.0588945]
["bitfinex-derivatives","BTCF0:USTF0",1744684197963,0.0588951,84912.0,84905.0,0.4196998]
["bitfinex-derivatives","BTCF0:USTF0",1744684198173,0.1177971,84907.0,84906.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744684198372,0.1177971,84907.0,84906.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744684198563,0.2114971,84907.0,84906.0,0.1178771]
["bitfinex-derivatives","BTCF0:USTF0",1744684199178,0.2114971,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684199967,0.1177985,84906.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684200366,0.1833985,84906.0,84905.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744684200668,0.1833985,84906.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684200971,0.117804,84902.0,84901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684201665,0.12664381,84902.0,84901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684201865,0.19224381,84902.0,84901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684202169,0.1178096,84899.0,84898.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744684202374,0.1178151,84894.0,84893.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684202761,0.12665491,84894.0,84893.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684203165,0.19205491,84894.0,84893.0,0.0002847]
["bitfinex-derivatives","BTCF0:USTF0",1744684203371,0.1178234,84888.0,84881.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684203764,0.117829,84884.0,84883.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744684203969,0.1178318,84882.0,84881.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684204562,0.5440318,84882.0,84881.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684204971,0.1832318,84882.0,84881.0,0.65721508]
["bitfinex-derivatives","BTCF0:USTF0",1744684205180,0.1832318,84882.0,84881.0,0.4836332]
["bitfinex-derivatives","BTCF0:USTF0",1744684205181,0.0664,84882.0,84881.0,0.4836332]
["bitfinex-derivatives","BTCF0:USTF0",1744684205475,0.19307161,84882.0,84881.0,0.4936332]
["bitfinex-derivatives","BTCF0:USTF0",1744684205866,0.19307161,84882.0,84881.0,0.1630332]
["bitfinex-derivatives","BTCF0:USTF0",1744684206461,0.19307161,84882.0,84881.0,0.1650332]
["bitfinex-derivatives","BTCF0:USTF0",1744684206665,0.19307161,84882.0,84881.0,0.5258332]
["bitfinex-derivatives","BTCF0:USTF0",1744684207161,0.19307161,84882.0,84881.0,0.1650332]
["bitfinex-derivatives","BTCF0:USTF0",1744684207364,0.19307161,84882.0,84881.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744684207566,0.19307161,84882.0,84881.0,0.1650332]
["bitfinex-derivatives","BTCF0:USTF0",1744684207769,0.19307161,84882.0,84881.0,0.1348332]
["bitfinex-derivatives","BTCF0:USTF0",1744684208172,0.19307161,84882.0,84881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744684209271,0.55387161,84882.0,84881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744684209474,0.55387161,84882.0,84881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744684209775,0.55387161,84882.0,84881.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744684212174,0.19307161,84882.0,84881.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744684212380,0.19307161,84882.0,84881.0,0.1249132]
["bitfinex-derivatives","BTCF0:USTF0",1744684212972,0.19307161,84882.0,84881.0,0.1349132]
["bitfinex-derivatives","BTCF0:USTF0",1744684213678,0.19307161,84882.0,84881.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744684213874,0.19307161,84882.0,84881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744684214080,0.19307161,84882.0,84881.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744684220381,0.20188341,84882.0,84881.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744684222181,0.20088341,84882.0,84881.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684222382,0.20488341,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684224483,0.20288341,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684224685,0.20488341,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684225787,0.20288341,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684225989,0.20488341,84882.0,84881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684229487,0.20488341,84882.0,84877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684229488,0.1178373,84878.0,84877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684229876,0.12667711,84878.0,84877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684230078,0.1178429,84874.0,84873.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684230288,0.1178429,84874.0,84873.0,0.0316767]
["bitfinex-derivatives","BTCF0:USTF0",1744684230786,0.12668271,84874.0,84873.0,0.0316767]
["bitfinex-derivatives","BTCF0:USTF0",1744684230985,0.15738271,84874.0,84873.0,0.0316767]
["bitfinex-derivatives","BTCF0:USTF0",1744684231185,0.15738271,84874.0,84873.0,0.0317567]
["bitfinex-derivatives","BTCF0:USTF0",1744684231386,0.15738271,84874.0,84873.0,0.0327567]
["bitfinex-derivatives","BTCF0:USTF0",1744684232187,0.51818271,84874.0,84873.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684232377,0.51818271,84874.0,84873.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1744684232578,0.51818271,84874.0,84873.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684232777,0.51818271,84874.0,84873.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744684232982,0.51818271,84874.0,84873.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684233577,0.1178512,84868.0,84867.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744684234281,0.12669101,84868.0,84867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684234478,0.1178581,84863.0,84862.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744684234892,0.12669791,84863.0,84862.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744684235191,0.12669791,84863.0,84862.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1744684235381,0.18789791,84863.0,84862.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1744684235581,0.18789791,84863.0,84862.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684235985,0.18789791,84863.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684236185,0.18789791,84863.0,84862.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684236383,0.18889791,84863.0,84862.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744684236793,0.18889791,84863.0,84862.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744684238382,0.18889791,84863.0,84862.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744684239680,0.18889791,84863.0,84862.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744684239878,0.18889791,84863.0,84862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744684240079,0.18889791,84863.0,84862.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744684240287,0.1178651,84858.0,84857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744684240685,0.12670491,84858.0,84857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744684241082,0.19200491,84858.0,84857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744684241581,0.19200491,84858.0,84857.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744684242587,0.19300491,84858.0,84857.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744684247896,0.19300491,84858.0,84857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744684252904,0.19300491,84858.0,84857.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744684257907,0.19300491,84858.0,84857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744684258908,0.1178693,84855.0,84854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744684259500,0.0589361,84853.0,84847.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744684259706,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744684259899,0.2001357,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744684260096,0.2001357,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744684260302,0.1179068,84828.0,84827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744684260500,0.12674661,84828.0,84827.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744684260809,0.12674661,84828.0,84827.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1744684261003,0.12674661,84828.0,84827.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1744684261400,0.15824661,84828.0,84827.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1744684261595,0.18964661,84828.0,84827.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1744684261801,0.19064661,84828.0,84827.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744684262006,0.19064661,84828.0,84827.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744684262307,0.19064661,84828.0,84827.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744684262603,0.56049282,84828.0,84827.0,0.0020352]
["bitfinex-derivatives","BTCF0:USTF0",1744684263010,0.56149282,84828.0,84827.0,0.0020352]
["bitfinex-derivatives","BTCF0:USTF0",1744684263804,0.1179137,84823.0,84822.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684264107,0.20903351,84823.0,84822.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684264308,0.45903351,84823.0,84822.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684264507,0.45903351,84823.0,84822.0,0.17866188]
["bitfinex-derivatives","BTCF0:USTF0",1744684264508,0.20903351,84823.0,84822.0,0.17866188]
["bitfinex-derivatives","BTCF0:USTF0",1744684264812,0.27263351,84823.0,84822.0,0.17866188]
["bitfinex-derivatives","BTCF0:USTF0",1744684265307,0.27263351,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684265509,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684265699,0.2002118,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684265901,0.20905161,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684266401,0.27265161,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684266796,0.27365161,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744684267310,0.27365161,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744684267502,0.27465161,84810.0,84809.0,0.00671645]
["bitfinex-derivatives","BTCF0:USTF0",1744684267704,0.21105161,84810.0,84809.0,0.00679645]
["bitfinex-derivatives","BTCF0:USTF0",1744684270500,0.1179415,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684270701,0.4787415,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684270907,0.48758131,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684271511,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684272106,0.12678411,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684273105,0.12778411,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684273904,0.00983981,84801.0,84800.0,0.2179457]
["bitfinex-derivatives","BTCF0:USTF0",1744684274206,0.00983981,84801.0,84800.0,0.2279457]
["bitfinex-derivatives","BTCF0:USTF0",1744684274413,0.0589611,84817.0,84814.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1744684274597,0.2002035,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684275003,0.2312035,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684275907,0.2002035,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684276215,0.2012035,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684276510,0.1189235,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684276711,0.2012035,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684277013,0.1189235,84816.0,84815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684277405,0.1189235,84816.0,84815.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744684277613,0.001,84816.0,84815.0,0.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1744684278400,0.0589577,84822.0,84815.0,0.1910248]
["bitfinex-derivatives","BTCF0:USTF0",1744684278401,0.0589505,84833.0,84820.0,0.0589589]
["bitfinex-derivatives","BTCF0:USTF0",1744684278611,0.1179033,84831.0,84830.0,0.1768527]
["bitfinex-derivatives","BTCF0:USTF0",1744684278813,0.1179033,84831.0,84830.0,0.6010527]
["bitfinex-derivatives","BTCF0:USTF0",1744684280015,0.1219033,84831.0,84830.0,0.6010527]
["bitfinex-derivatives","BTCF0:USTF0",1744684280511,0.00017681,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744684280716,0.11806831,84839.0,84838.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1744684282412,0.11806831,84839.0,84838.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744684282909,0.11906831,84839.0,84838.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684283105,0.18266831,84839.0,84838.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1744684283916,0.18466831,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684284907,0.18566831,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684286507,0.18566831,84839.0,84838.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684286707,0.18566831,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684286903,0.19459876,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684288117,0.16339876,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684288716,0.12999876,84839.0,84838.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1744684288909,0.12899876,84839.0,84838.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1744684289218,0.13099876,84839.0,84838.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1744684289614,0.01310726,84839.0,84838.0,0.7387729]
["bitfinex-derivatives","BTCF0:USTF0",1744684289913,0.1178751,84851.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684290116,0.2096076,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744684290815,0.0589358,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744684291010,0.0589358,84854.0,84853.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1744684291819,0.0629358,84854.0,84853.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1744684292117,0.004,84854.0,84853.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1744684292316,0.009,84854.0,84853.0,0.544172]
["bitfinex-derivatives","BTCF0:USTF0",1744684292618,0.1268706,84854.0,84853.0,0.544172]
["bitfinex-derivatives","BTCF0:USTF0",1744684292915,0.1268706,84854.0,84853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684293622,0.1178818,84846.0,84845.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744684294415,0.1809818,84846.0,84845.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744684294817,0.1829818,84846.0,84845.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744684295014,0.1859818,84846.0,84845.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1744684295409,0.0681,84846.0,84845.0,0.11906001]
["bitfinex-derivatives","BTCF0:USTF0",1744684295608,0.1859818,84846.0,84845.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1744684295822,0.1859818,84846.0,84845.0,0.14946001]
["bitfinex-derivatives","BTCF0:USTF0",1744684296518,0.1859818,84846.0,84845.0,0.03157681]
["bitfinex-derivatives","BTCF0:USTF0",1744684296718,0.5467818,84846.0,84845.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1744684297220,0.5467818,84846.0,84845.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1744684297409,0.5467818,84846.0,84845.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1744684297613,0.5467818,84846.0,84845.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1744684301420,0.5467818,84846.0,84845.0,0.11914001]
["bitfinex-derivatives","BTCF0:USTF0",1744684302323,0.5467818,84846.0,84845.0,0.15204001]
["bitfinex-derivatives","BTCF0:USTF0",1744684303009,0.1530818,84846.0,84845.0,0.15204001]
["bitfinex-derivatives","BTCF0:USTF0",1744684303217,0.1228818,84846.0,84845.0,0.15204001]
["bitfinex-derivatives","BTCF0:USTF0",1744684303515,0.1228818,84846.0,84845.0,0.18314001]
["bitfinex-derivatives","BTCF0:USTF0",1744684303829,0.0316,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684304018,0.1494762,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684305219,0.1494762,84850.0,84849.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1744684305420,0.1564762,84850.0,84849.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1744684306417,0.1424106,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744684306612,0.260276,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744684306812,0.293476,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744684307018,0.209996,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744684307620,0.213996,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744684307819,0.246696,84861.0,84860.0,0.1488623]
["bitfinex-derivatives","BTCF0:USTF0",1744684308014,0.0367,84861.0,84860.0,0.1488623]
["bitfinex-derivatives","BTCF0:USTF0",1744684308317,0.0417,84861.0,84860.0,0.1498623]
["bitfinex-derivatives","BTCF0:USTF0",1744684309027,0.009,84861.0,84860.0,0.1498623]
["bitfinex-derivatives","BTCF0:USTF0",1744684310127,0.1401888,84930.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744684310128,0.17838829,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744684310325,0.17838829,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744684310523,0.29623119,84874.0,84873.0,0.4786443]
["bitfinex-derivatives","BTCF0:USTF0",1744684310720,0.29623119,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744684311024,0.29623119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684311226,0.36303119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684311525,0.36503119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684311725,0.36203119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684313128,0.36003119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684313319,0.36103119,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684313720,0.1826429,84874.0,84873.0,0.1797443]
["bitfinex-derivatives","BTCF0:USTF0",1744684314727,0.1826429,84874.0,84873.0,0.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1744684317534,0.1826429,84874.0,84873.0,0.1486243]
["bitfinex-derivatives","BTCF0:USTF0",1744684317838,0.1826429,84874.0,84873.0,0.1179243]
["bitfinex-derivatives","BTCF0:USTF0",1744684318023,0.1826429,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684318435,0.1178498,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684318635,0.1178498,84869.0,84868.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744684319336,0.1822498,84869.0,84868.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1744684319729,0.1822498,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684319931,0.1822498,84869.0,84862.0,0.0589296]
["bitfinex-derivatives","BTCF0:USTF0",1744684319932,0.117854,84866.0,84862.0,0.0589296]
["bitfinex-derivatives","BTCF0:USTF0",1744684320236,0.117854,84866.0,84864.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1744684320441,0.117854,84866.0,84865.0,0.11803221]
["bitfinex-derivatives","BTCF0:USTF0",1744684320627,0.117854,84866.0,84865.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684320827,0.182254,84866.0,84865.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684321032,0.0589442,84843.0,84839.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1744684321228,0.1178901,84840.0,84839.0,0.0689455]
["bitfinex-derivatives","BTCF0:USTF0",1744684321536,0.2138873,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744684321924,0.096,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744684322129,0.1178745,84852.0,84851.0,0.1768089]
["bitfinex-derivatives","BTCF0:USTF0",1744684322631,0.1178745,84852.0,84851.0,0.0589369]
["bitfinex-derivatives","BTCF0:USTF0",1744684322833,0.1509745,84852.0,84851.0,0.0589369]
["bitfinex-derivatives","BTCF0:USTF0",1744684323226,0.1178804,84847.0,84846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744684323427,0.0589393,84849.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684323428,0.1178818,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684323629,0.1497818,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684323830,0.1497818,84846.0,84845.0,0.4786832]
["bitfinex-derivatives","BTCF0:USTF0",1744684324228,0.0319,84846.0,84845.0,0.4786832]
["bitfinex-derivatives","BTCF0:USTF0",1744684324431,0.1497818,84846.0,84845.0,0.4786832]
["bitfinex-derivatives","BTCF0:USTF0",1744684325030,0.1497818,84846.0,84845.0,0.5404832]
["bitfinex-derivatives","BTCF0:USTF0",1744684325228,0.0329,84846.0,84845.0,0.5404832]
["bitfinex-derivatives","BTCF0:USTF0",1744684325434,0.0329,84846.0,84845.0,0.5504832]
["bitfinex-derivatives","BTCF0:USTF0",1744684325737,0.1497818,84846.0,84845.0,0.5504832]
["bitfinex-derivatives","BTCF0:USTF0",1744684325933,0.1497818,84846.0,84845.0,0.5534832]
["bitfinex-derivatives","BTCF0:USTF0",1744684327241,0.1497818,84846.0,84845.0,0.5544832]
["bitfinex-derivatives","BTCF0:USTF0",1744684327742,0.1497818,84846.0,84845.0,0.5534832]
["bitfinex-derivatives","BTCF0:USTF0",1744684328038,0.0589345,84858.0,84845.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744684328244,0.1178706,84854.0,84853.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1744684328941,0.1178706,84854.0,84853.0,0.543572]
["bitfinex-derivatives","BTCF0:USTF0",1744684329340,0.0308,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1744684329533,0.1486693,84855.0,84854.0,0.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1744684330738,0.1486693,84855.0,84854.0,0.1499706]
["bitfinex-derivatives","BTCF0:USTF0",1744684331143,0.1178706,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684331338,0.1825706,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684331929,0.1178845,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684332135,0.1178845,84844.0,84843.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1744684332340,0.1178845,84844.0,84843.0,0.4788317]
["bitfinex-derivatives","BTCF0:USTF0",1744684332538,0.1178845,84844.0,84843.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1744684332740,0.2128845,84844.0,84843.0,0.4787659]
["bitfinex-derivatives","BTCF0:USTF0",1744684334046,0.2128845,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744684334648,0.2128845,84844.0,84843.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744684337247,0.2128845,84844.0,84843.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1744684337850,0.2128845,84844.0,84843.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744684339048,0.30676971,84844.0,84843.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684339254,0.1178915,84839.0,84836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744684339439,0.1178915,84839.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684339440,0.1178984,84834.0,84833.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744684339641,0.1179193,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684339838,0.1179193,84819.0,84818.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744684340042,0.1179193,84819.0,84818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744684340346,0.1179193,84819.0,84818.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744684340536,0.1179193,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684340847,0.1789193,84819.0,84811.0,0.17858188]
["bitfinex-derivatives","BTCF0:USTF0",1744684341039,0.1179304,84811.0,84810.0,0.47890801]
["bitfinex-derivatives","BTCF0:USTF0",1744684341344,0.0589636,84814.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744684341345,0.1179279,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744684341548,0.1789279,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744684342642,0.1488279,84813.0,84812.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1744684343040,0.1793279,84813.0,84812.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1744684343447,0.1793279,84813.0,84812.0,0.1523276]
["bitfinex-derivatives","BTCF0:USTF0",1744684343946,0.1803279,84813.0,84812.0,0.1573276]
["bitfinex-derivatives","BTCF0:USTF0",1744684348242,0.1803279,84813.0,84812.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1744684348444,0.2130279,84813.0,84812.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1744684349953,0.22187299,84813.0,84812.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1744684351756,0.07124509,84813.0,84812.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1744684352055,0.0624,84813.0,84812.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1744684352260,0.0624,84813.0,84812.0,0.1359276]
["bitfinex-derivatives","BTCF0:USTF0",1744684352261,0.0319,84813.0,84812.0,0.1359276]
["bitfinex-derivatives","BTCF0:USTF0",1744684353155,0.1498276,84813.0,84812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744684353556,0.1498276,84813.0,84812.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744684353948,0.1802276,84813.0,84812.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744684354149,0.1802276,84813.0,84812.0,0.136009]
["bitfinex-derivatives","BTCF0:USTF0",1744684354953,0.1802276,84813.0,84812.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744684357153,0.18899278,84813.0,84812.0,0.126009]
["bitfinex-derivatives","BTCF0:USTF0",1744684357663,0.18899278,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684357859,0.18899278,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744684358161,0.18899278,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684358860,0.18899278,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744684359163,0.54979278,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684359467,0.56136415,84813.0,84812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744684360259,0.56136415,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684360659,0.55259897,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684361163,0.56169709,84813.0,84812.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744684362071,0.08564,84838.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744684362367,0.3608,84839.0,84826.0,0.4987096]
["bitfinex-derivatives","BTCF0:USTF0",1744684362368,0.0313,84837.0,84826.0,0.4987096]
["bitfinex-derivatives","BTCF0:USTF0",1744684362665,0.1228771,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684362858,0.1228771,84850.0,84828.0,0.0589531]
["bitfinex-derivatives","BTCF0:USTF0",1744684362859,0.1178901,84843.0,84842.0,0.1178828]
["bitfinex-derivatives","BTCF0:USTF0",1744684363054,0.0589408,84847.0,84836.0,0.4197477]
["bitfinex-derivatives","BTCF0:USTF0",1744684363258,0.0589435,84844.0,84843.0,0.0589424]
["bitfinex-derivatives","BTCF0:USTF0",1744684363854,0.0916435,84844.0,84843.0,0.0589424]
["bitfinex-derivatives","BTCF0:USTF0",1744684364061,0.117879,84848.0,84847.0,0.1768172]
["bitfinex-derivatives","BTCF0:USTF0",1744684364266,0.0325,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744684364453,0.1503776,84849.0,84848.0,0.180479]
["bitfinex-derivatives","BTCF0:USTF0",1744684365160,0.1822776,84849.0,84848.0,0.180479]
["bitfinex-derivatives","BTCF0:USTF0",1744684366658,0.1822776,84849.0,84848.0,0.181479]
["bitfinex-derivatives","BTCF0:USTF0",1744684367158,0.1822776,84849.0,84848.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1744684369470,0.1822776,84849.0,84848.0,0.149979]
["bitfinex-derivatives","BTCF0:USTF0",1744684370868,0.1822776,84849.0,84848.0,0.147979]
["bitfinex-derivatives","BTCF0:USTF0",1744684371071,0.1822776,84849.0,84848.0,0.148979]
["bitfinex-derivatives","BTCF0:USTF0",1744684371465,0.1822776,84849.0,84848.0,0.147979]
["bitfinex-derivatives","BTCF0:USTF0",1744684371663,0.1822776,84849.0,84848.0,0.149979]
["bitfinex-derivatives","BTCF0:USTF0",1744684372466,0.1822776,84849.0,84848.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1744684373664,0.1822776,84849.0,84848.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744684373861,0.1822776,84849.0,84848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684374071,0.1178832,84846.0,84845.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744684374464,0.19269019,84846.0,84845.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744684375774,0.19269019,84846.0,84845.0,0.4786825]
["bitfinex-derivatives","BTCF0:USTF0",1744684375965,0.19269019,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684376466,0.19269019,84846.0,84845.0,0.4786832]
["bitfinex-derivatives","BTCF0:USTF0",1744684376772,0.19269019,84846.0,84845.0,0.4796832]
["bitfinex-derivatives","BTCF0:USTF0",1744684377162,0.19269019,84846.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684377764,0.19269019,84846.0,84845.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684378469,0.19269019,84846.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744684378677,0.19269019,84846.0,84845.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684379377,0.19369019,84846.0,84845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684380074,0.19269019,84846.0,84845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684380271,0.19469019,84846.0,84845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684380668,0.19369019,84846.0,84845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684380872,0.19469019,84846.0,84845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684381673,0.1178929,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684381871,0.3608,84838.0,84828.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744684382175,0.1178957,84836.0,84829.0,0.0589525]
["bitfinex-derivatives","BTCF0:USTF0",1744684382477,0.1178957,84836.0,84832.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1744684382781,0.1792957,84836.0,84835.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684382984,0.18870269,84836.0,84835.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684383276,0.18870269,84836.0,84835.0,0.11815381]
["bitfinex-derivatives","BTCF0:USTF0",1744684383478,0.18870269,84836.0,84835.0,0.00325681]
["bitfinex-derivatives","BTCF0:USTF0",1744684384183,0.18970269,84836.0,84835.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684384379,0.18970269,84836.0,84835.0,0.11815381]
["bitfinex-derivatives","BTCF0:USTF0",1744684384681,0.18970269,84836.0,84835.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1744684384883,0.18970269,84836.0,84835.0,0.11915381]
["bitfinex-derivatives","BTCF0:USTF0",1744684385079,0.01040699,84836.0,84835.0,0.11915381]
["bitfinex-derivatives","BTCF0:USTF0",1744684385383,0.0589427,84845.0,84844.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1744684385681,0.0589427,84845.0,84844.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1744684386480,0.0589427,84845.0,84844.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1744684386683,0.1768312,84845.0,84844.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1744684387578,0.1768312,84845.0,84844.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1744684387784,0.1768312,84845.0,84844.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1744684388186,0.0589427,84845.0,84844.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1744684389083,0.1228763,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684389285,0.1228763,84850.0,84849.0,0.4786776]
["bitfinex-derivatives","BTCF0:USTF0",1744684389588,0.1228763,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684389974,0.1557763,84850.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684390174,0.1557763,84850.0,84849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684390580,0.1557763,84850.0,84849.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744684390984,0.1557763,84850.0,84849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684391779,0.1567763,84850.0,84849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684393588,0.1567763,84850.0,84849.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1744684394382,0.1567763,84850.0,84849.0,0.5100576]
["bitfinex-derivatives","BTCF0:USTF0",1744684396578,0.1567763,84850.0,84849.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744684397991,0.16499299,84850.0,84849.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744684399186,0.16499299,84850.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684401097,0.16499299,84850.0,84849.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744684401481,0.16599299,84850.0,84849.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744684402381,0.16699299,84850.0,84849.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744684402785,0.16599299,84850.0,84849.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744684403390,0.16599299,84850.0,84849.0,0.02212413]
["bitfinex-derivatives","BTCF0:USTF0",1744684405394,0.1178818,84846.0,84845.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744684405592,0.1178818,84846.0,84845.0,0.4886832]
["bitfinex-derivatives","BTCF0:USTF0",1744684406087,0.1768198,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744684406489,0.0389,84850.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1744684406490,0.0389,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684406691,0.1567762,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684406886,0.16569986,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684407086,0.16569986,84850.0,84849.0,0.1820776]
["bitfinex-derivatives","BTCF0:USTF0",1744684407393,0.16469986,84850.0,84849.0,0.1820776]
["bitfinex-derivatives","BTCF0:USTF0",1744684407690,0.16469986,84850.0,84849.0,0.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1744684407894,0.34326142,84850.0,84849.0,0.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1744684408285,0.33433776,84850.0,84849.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1744684408890,0.18356156,84850.0,84849.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1744684409089,0.18356156,84850.0,84849.0,0.1940776]
["bitfinex-derivatives","BTCF0:USTF0",1744684409286,0.01209774,84873.0,84849.0,0.33785107]
["bitfinex-derivatives","BTCF0:USTF0",1744684409486,0.0589254,84871.0,84870.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744684410191,0.0589254,84871.0,84870.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1744684410399,0.03,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744684410587,0.03,84872.0,84871.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1744684410792,0.004,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744684411092,0.004,84873.0,84872.0,0.5375679]
["bitfinex-derivatives","BTCF0:USTF0",1744684411093,0.1178443,84873.0,84872.0,0.5375679]
["bitfinex-derivatives","BTCF0:USTF0",1744684411285,0.0589211,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744684411687,0.035,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744684411889,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744684412299,0.005,84876.0,84875.0,0.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1744684412889,0.006,84876.0,84875.0,0.1278415]
["bitfinex-derivatives","BTCF0:USTF0",1744684413593,0.007,84876.0,84875.0,0.1378415]
["bitfinex-derivatives","BTCF0:USTF0",1744684413789,0.00017681,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1744684413995,0.00017681,84879.0,84878.0,0.1278373]
["bitfinex-derivatives","BTCF0:USTF0",1744684414200,0.20935417,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744684414395,0.20935417,84886.0,84885.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1744684414396,0.35928037,84886.0,84885.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1744684414597,0.35928037,84886.0,84885.0,0.5086276]
["bitfinex-derivatives","BTCF0:USTF0",1744684414793,0.24145417,84886.0,84885.0,0.4986276]
["bitfinex-derivatives","BTCF0:USTF0",1744684414999,0.35600008,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1744684415196,0.0001767,84903.0,84899.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744684415392,0.122804,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744684416096,0.122804,84902.0,84901.0,0.1505054]
["bitfinex-derivatives","BTCF0:USTF0",1744684416302,0.155604,84902.0,84901.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1744684417100,0.162604,84902.0,84901.0,0.1835054]
["bitfinex-derivatives","BTCF0:USTF0",1744684417300,0.162604,84902.0,84901.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1744684417497,0.167604,84902.0,84901.0,0.1835054]
["bitfinex-derivatives","BTCF0:USTF0",1744684417698,0.200504,84902.0,84901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684417898,0.200504,84902.0,84901.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1744684419405,0.200504,84902.0,84901.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1744684419609,0.200504,84902.0,84901.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1744684422015,0.0827,84902.0,84901.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1744684422309,0.0588924,84916.0,84908.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1744684422502,0.0317,84912.0,84911.0,0.1766866]
["bitfinex-derivatives","BTCF0:USTF0",1744684422811,0.0588911,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684423003,0.0905911,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684424406,0.0935911,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684425107,0.0347,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684425501,0.1524818,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684426212,0.1544818,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1744684432315,0.0588924,84916.0,84909.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684432613,0.1177929,84910.0,84909.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744684432810,0.1177929,84910.0,84909.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1744684433008,0.1177929,84910.0,84909.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1744684433307,0.1177929,84910.0,84909.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1744684433500,0.1817929,84910.0,84909.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1744684433900,0.1817929,84910.0,84909.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1744684435015,0.1827929,84910.0,84909.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1744684437305,0.1827929,84910.0,84909.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684437810,0.1827929,84910.0,84909.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1744684438010,0.1827929,84910.0,84909.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684438208,0.1827929,84910.0,84909.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1744684441719,0.065,84910.0,84909.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1744684442305,0.065,84910.0,84909.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1744684442712,0.065,84910.0,84909.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1744684443816,0.001,84910.0,84909.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1744684444323,0.001,84910.0,84909.0,0.161251]
["bitfinex-derivatives","BTCF0:USTF0",1744684444324,0.1187929,84910.0,84909.0,0.161251]
["bitfinex-derivatives","BTCF0:USTF0",1744684444511,0.1187929,84910.0,84909.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1744684444707,0.1187929,84910.0,84900.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744684444708,0.001,84910.0,84900.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744684444908,0.1178054,84901.0,84900.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744684445117,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744684445315,0.1178234,84888.0,84887.0,0.01471212]
["bitfinex-derivatives","BTCF0:USTF0",1744684445616,0.0938,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744684445810,0.0938,84889.0,84888.0,0.1507234]
["bitfinex-derivatives","BTCF0:USTF0",1744684446224,0.211622,84889.0,84888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744684446414,0.211622,84889.0,84888.0,0.1507234]
["bitfinex-derivatives","BTCF0:USTF0",1744684447719,0.0306,84889.0,84888.0,0.1507234]
["bitfinex-derivatives","BTCF0:USTF0",1744684447927,0.0327,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744684448115,0.0001767,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744684448310,0.1179876,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744684448521,0.1178137,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684448911,0.1178137,84895.0,84894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744684449111,0.1178137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684449419,0.1495137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684450417,0.1505137,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684451122,0.1495137,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684451425,0.1495137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684451614,0.1495137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684452122,0.1505137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684453330,0.1495137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684453515,0.1505137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684458731,0.1505137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684459226,0.1495137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684459725,0.1495137,84895.0,84894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684459915,0.1495137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684460120,0.1505137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684460718,0.1495137,84895.0,84894.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744684460920,0.1495137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684461531,0.1818137,84895.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684461724,0.5426137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684461925,0.1818137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684462323,0.1818137,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684462626,0.1828137,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684462932,0.1818137,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684463321,0.1828137,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684468529,0.1828137,84895.0,84894.0,0.1178951]
["bitfinex-derivatives","BTCF0:USTF0",1744684469233,0.1818137,84895.0,84894.0,0.1178951]
["bitfinex-derivatives","BTCF0:USTF0",1744684469428,0.1828137,84895.0,84894.0,0.1478951]
["bitfinex-derivatives","BTCF0:USTF0",1744684470123,0.1818137,84895.0,84894.0,0.1478951]
["bitfinex-derivatives","BTCF0:USTF0",1744684470728,0.1818137,84895.0,84894.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744684471125,0.1818137,84895.0,84894.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744684471731,0.1818137,84895.0,84894.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744684472129,0.1818137,84895.0,84894.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744684472325,0.1818137,84895.0,84894.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744684472733,0.1818137,84895.0,84894.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744684474225,0.1818137,84895.0,84894.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744684475938,0.1818137,84895.0,84894.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1744684477031,0.1818137,84895.0,84894.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684477430,0.1818137,84895.0,84894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684477637,0.1818137,84895.0,84894.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684478135,0.1828137,84895.0,84894.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684478332,0.1828137,84895.0,84894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684478843,0.1818137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684479035,0.1495137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684480540,0.1495137,84895.0,84894.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684481138,0.1495137,84895.0,84894.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684485148,0.1495137,84895.0,84894.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744684493052,0.1495137,84895.0,84894.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1744684493246,0.1495137,84895.0,84894.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744684493645,0.1495137,84895.0,84894.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1744684493956,0.1178137,84895.0,84894.0,0.5124951]
["bitfinex-derivatives","BTCF0:USTF0",1744684495248,0.1178137,84895.0,84894.0,0.5114951]
["bitfinex-derivatives","BTCF0:USTF0",1744684495451,0.1178137,84895.0,84894.0,0.5144951]
["bitfinex-derivatives","BTCF0:USTF0",1744684496050,0.1178137,84895.0,84894.0,0.5154951]
["bitfinex-derivatives","BTCF0:USTF0",1744684497155,0.0001767,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744684497355,0.0588993,84907.0,84904.0,0.1766985]
["bitfinex-derivatives","BTCF0:USTF0",1744684497550,0.1766978,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1744684498055,0.1766978,84907.0,84906.0,0.1821985]
["bitfinex-derivatives","BTCF0:USTF0",1744684498556,0.0588993,84907.0,84906.0,0.1821985]
["bitfinex-derivatives","BTCF0:USTF0",1744684499148,0.0588993,84907.0,84906.0,0.1831985]
["bitfinex-derivatives","BTCF0:USTF0",1744684499548,0.1766922,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744684500257,0.2082922,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744684500857,0.2092922,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744684502254,0.2082922,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744684502453,0.2092922,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744684502849,0.2092922,84910.0,84905.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744684502850,0.0588971,84909.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684503060,0.1178012,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684503259,0.1178012,84904.0,84903.0,0.4786826]
["bitfinex-derivatives","BTCF0:USTF0",1744684503449,0.1178012,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684503757,0.1178012,84904.0,84903.0,0.4786826]
["bitfinex-derivatives","BTCF0:USTF0",1744684503961,0.1794012,84904.0,84903.0,0.4786826]
["bitfinex-derivatives","BTCF0:USTF0",1744684504157,0.18820844,84904.0,84903.0,0.4786826]
["bitfinex-derivatives","BTCF0:USTF0",1744684504354,0.18820844,84904.0,84903.0,0.4806826]
["bitfinex-derivatives","BTCF0:USTF0",1744684504960,0.1794012,84904.0,84903.0,0.4806826]
["bitfinex-derivatives","BTCF0:USTF0",1744684506850,0.1794012,84904.0,84903.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744684507054,0.1794012,84904.0,84903.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684507952,0.1794012,84904.0,84903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684508359,0.1794012,84904.0,84903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684508566,0.1794012,84904.0,84903.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744684510351,0.1794012,84904.0,84903.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1744684511565,0.5374892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684512260,0.1766892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684512667,0.1776892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684513057,0.2424892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684514565,0.2414892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684514766,0.2424892,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744684515064,0.1177929,84910.0,84909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744684515259,0.1177943,84909.0,84908.0,0.0588972]
["bitfinex-derivatives","BTCF0:USTF0",1744684515460,0.1826943,84909.0,84908.0,0.0588972]
["bitfinex-derivatives","BTCF0:USTF0",1744684521460,0.1826943,84909.0,84908.0,0.0899972]
["bitfinex-derivatives","BTCF0:USTF0",1744684522970,0.0328,84909.0,84908.0,0.0899972]
["bitfinex-derivatives","BTCF0:USTF0",1744684523266,0.00903905,84930.0,84908.0,0.0899972]
["bitfinex-derivatives","BTCF0:USTF0",1744684523267,0.01169925,84932.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744684523460,0.117781,84919.0,84914.0,0.4885874]
["bitfinex-derivatives","BTCF0:USTF0",1744684524059,0.117781,84919.0,84914.0,0.5509874]
["bitfinex-derivatives","BTCF0:USTF0",1744684524461,0.0011767,84915.0,84914.0,0.5509874]
["bitfinex-derivatives","BTCF0:USTF0",1744684525169,1e-08,84915.0,84914.0,0.5509874]
["bitfinex-derivatives","BTCF0:USTF0",1744684525360,1e-08,84915.0,84914.0,0.5909874]
["bitfinex-derivatives","BTCF0:USTF0",1744684525961,1e-08,84915.0,84914.0,0.8409874]
["bitfinex-derivatives","BTCF0:USTF0",1744684526162,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744684526362,0.005,84928.0,84927.0,0.4885693]
["bitfinex-derivatives","BTCF0:USTF0",1744684526669,0.11787252,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1744684526867,0.14977252,84936.0,84935.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744684528163,0.00011562,84936.0,84935.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744684528668,0.00311562,84936.0,84935.0,0.4785582]
["bitfinex-derivatives","BTCF0:USTF0",1744684529368,0.00711562,84936.0,84935.0,0.4885582]
["bitfinex-derivatives","BTCF0:USTF0",1744684530667,0.15617252,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684530870,0.18797252,84936.0,84935.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684533674,0.18797252,84936.0,84935.0,0.4786382]
["bitfinex-derivatives","BTCF0:USTF0",1744684534174,0.00711562,84936.0,84935.0,0.4786382]
["bitfinex-derivatives","BTCF0:USTF0",1744684535078,0.00711562,84936.0,84935.0,0.5104382]
["bitfinex-derivatives","BTCF0:USTF0",1744684535278,0.12487252,84936.0,84935.0,0.5104382]
["bitfinex-derivatives","BTCF0:USTF0",1744684535474,0.15817252,84936.0,84935.0,0.5204382]
["bitfinex-derivatives","BTCF0:USTF0",1744684538068,0.15817252,84936.0,84935.0,0.5104382]
["bitfinex-derivatives","BTCF0:USTF0",1744684538775,0.15817252,84936.0,84935.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684538975,0.15817252,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684539173,0.15817252,84936.0,84935.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684539366,0.15617252,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684539566,0.15617252,84936.0,84935.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684540373,0.15517252,84936.0,84935.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684543172,0.15517252,84936.0,84935.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1744684545078,0.15517252,84936.0,84935.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744684545286,0.15517252,84936.0,84935.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1744684547181,0.15517252,84936.0,84935.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744684548481,0.15517252,84936.0,84935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684549978,0.1177638,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684550379,0.12659969,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684550888,0.0588855,84926.0,84920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744684551077,0.3297441,84925.0,84924.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744684551277,0.33857999,84925.0,84924.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684551479,0.117779,84920.0,84919.0,0.4184767]
["bitfinex-derivatives","BTCF0:USTF0",1744684551673,0.12661489,84920.0,84919.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684552085,0.12661489,84920.0,84919.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744684552280,0.18971489,84920.0,84919.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744684552878,0.18971489,84920.0,84919.0,0.0032567]
["bitfinex-derivatives","BTCF0:USTF0",1744684553082,0.1177915,84911.0,84910.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684553477,0.1178068,84900.0,84899.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744684553677,0.1178068,84900.0,84899.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744684553886,0.1178096,84898.0,84897.0,0.17983899]
["bitfinex-derivatives","BTCF0:USTF0",1744684554477,0.1510096,84898.0,84897.0,0.17983899]
["bitfinex-derivatives","BTCF0:USTF0",1744684554686,0.1178304,84883.0,84882.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1744684554881,0.2000704,84883.0,84882.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1744684555086,0.20890629,84883.0,84882.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1744684555275,0.20890629,84883.0,84882.0,0.2037317]
["bitfinex-derivatives","BTCF0:USTF0",1744684555476,0.1178401,84876.0,84875.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744684555681,0.117847,84871.0,84870.0,0.17972708]
["bitfinex-derivatives","BTCF0:USTF0",1744684556085,0.117847,84871.0,84870.0,0.17980708]
["bitfinex-derivatives","BTCF0:USTF0",1744684556382,0.117847,84871.0,84870.0,0.01269018]
["bitfinex-derivatives","BTCF0:USTF0",1744684556590,0.1178512,84868.0,84867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744684556784,0.2000912,84868.0,84867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744684557376,0.5608912,84868.0,84867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744684557990,0.56963777,84868.0,84867.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744684558184,0.60073777,84868.0,84867.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1744684558490,0.6221912,84868.0,84867.0,0.03220008]
["bitfinex-derivatives","BTCF0:USTF0",1744684558788,0.6221912,84868.0,84867.0,0.06610008]
["bitfinex-derivatives","BTCF0:USTF0",1744684559586,0.6221912,84868.0,84867.0,0.03420008]
["bitfinex-derivatives","BTCF0:USTF0",1744684560379,0.0589308,84861.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684560591,0.4786706,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684560889,0.5609106,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684561194,0.1178859,84843.0,84842.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744684561392,0.1178859,84843.0,84842.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744684561692,0.1178859,84843.0,84842.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744684562378,0.1188859,84843.0,84842.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1744684563183,0.1188859,84843.0,84842.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1744684563389,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744684563588,0.1179054,84829.0,84828.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744684563791,0.1179054,84829.0,84828.0,0.06026572]
["bitfinex-derivatives","BTCF0:USTF0",1744684564090,0.1179054,84829.0,84828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744684564290,0.1179054,84829.0,84828.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744684565084,0.1189054,84829.0,84828.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744684566194,0.1189054,84829.0,84828.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744684567297,0.1189054,84829.0,84828.0,0.1919868]
["bitfinex-derivatives","BTCF0:USTF0",1744684567599,0.1189054,84829.0,84828.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1744684568188,0.1189054,84829.0,84828.0,0.2571868]
["bitfinex-derivatives","BTCF0:USTF0",1744684569201,0.1189054,84829.0,84828.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1744684569389,0.1189054,84829.0,84828.0,0.2571868]
["bitfinex-derivatives","BTCF0:USTF0",1744684570218,0.3608,84852.0,84828.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1744684570421,0.08228,84863.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744684570606,0.1178683,84856.0,84849.0,0.2213776]
["bitfinex-derivatives","BTCF0:USTF0",1744684570809,0.0589354,84854.0,84849.0,0.2213776]
["bitfinex-derivatives","BTCF0:USTF0",1744684571116,0.1180521,84851.0,84849.0,0.2313776]
["bitfinex-derivatives","BTCF0:USTF0",1744684571810,0.0001767,84851.0,84849.0,0.2323776]
["bitfinex-derivatives","BTCF0:USTF0",1744684573109,0.0001767,84851.0,84849.0,0.2333776]
["bitfinex-derivatives","BTCF0:USTF0",1744684573312,0.1180523,84851.0,84849.0,0.2333776]
["bitfinex-derivatives","BTCF0:USTF0",1744684573515,0.1228762,84850.0,84849.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744684573912,0.1228762,84850.0,84849.0,0.2334576]
["bitfinex-derivatives","BTCF0:USTF0",1744684575314,0.1228762,84850.0,84849.0,0.2234576]
["bitfinex-derivatives","BTCF0:USTF0",1744684576217,0.005,84850.0,84849.0,0.2224576]
["bitfinex-derivatives","BTCF0:USTF0",1744684576411,0.005,84850.0,84849.0,0.2234576]
["bitfinex-derivatives","BTCF0:USTF0",1744684576613,0.005,84850.0,84849.0,0.2334576]
["bitfinex-derivatives","BTCF0:USTF0",1744684577008,0.1228762,84850.0,84849.0,0.2334576]
["bitfinex-derivatives","BTCF0:USTF0",1744684577209,0.1228762,84850.0,84849.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1744684577409,0.1178873,84842.0,84841.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744684577612,0.1178873,84842.0,84837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744684577613,0.1178929,84838.0,84837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744684578110,0.1178929,84838.0,84837.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744684578505,0.12698781,84838.0,84837.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744684579106,0.00909491,84838.0,84837.0,0.1488743]
["bitfinex-derivatives","BTCF0:USTF0",1744684579314,0.12698781,84838.0,84837.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744684579510,0.117904,84830.0,84810.0,0.41856572]
["bitfinex-derivatives","BTCF0:USTF0",1744684579710,0.117904,84830.0,84824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744684579711,0.478704,84830.0,84824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744684579910,0.48779891,84830.0,84824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744684580110,0.12699891,84830.0,84824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744684580321,0.55009891,84830.0,84829.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744684581117,0.55109891,84830.0,84829.0,0.00525681]
["bitfinex-derivatives","BTCF0:USTF0",1744684581810,0.55109891,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684582010,0.55109891,84830.0,84829.0,0.00817681]
["bitfinex-derivatives","BTCF0:USTF0",1744684582213,0.55109891,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684583007,0.55109891,84830.0,84829.0,0.00817681]
["bitfinex-derivatives","BTCF0:USTF0",1744684583313,0.55109891,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684583512,0.542004,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684584019,0.181204,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684589517,0.181204,84830.0,84829.0,0.00817681]
["bitfinex-derivatives","BTCF0:USTF0",1744684589713,0.181204,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684591520,0.19029827,84830.0,84829.0,0.00825681]
["bitfinex-derivatives","BTCF0:USTF0",1744684591822,0.19029827,84830.0,84829.0,0.00112951]
["bitfinex-derivatives","BTCF0:USTF0",1744684593225,0.12799827,84830.0,84829.0,0.11903491]
["bitfinex-derivatives","BTCF0:USTF0",1744684593422,0.12799827,84830.0,84829.0,0.00112951]
["bitfinex-derivatives","BTCF0:USTF0",1744684594026,0.16099827,84830.0,84829.0,0.03122951]
["bitfinex-derivatives","BTCF0:USTF0",1744684594416,0.16099827,84830.0,84829.0,0.00112951]
["bitfinex-derivatives","BTCF0:USTF0",1744684594915,0.16099827,84830.0,84829.0,0.00104951]
["bitfinex-derivatives","BTCF0:USTF0",1744684595119,0.16099827,84830.0,84829.0,0.00112951]
["bitfinex-derivatives","BTCF0:USTF0",1744684595528,0.1179151,84822.0,84821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744684595720,0.4787151,84822.0,84821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744684596324,0.1179221,84817.0,84816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684596523,0.1179235,84816.0,84815.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744684596827,0.1485235,84816.0,84815.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744684597224,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684597419,0.1179318,84810.0,84809.0,0.02471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684597830,0.12685356,84810.0,84809.0,0.02471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684598132,0.18985356,84810.0,84809.0,0.02471645]
["bitfinex-derivatives","BTCF0:USTF0",1744684598429,0.19085356,84810.0,84809.0,0.14964965]
["bitfinex-derivatives","BTCF0:USTF0",1744684598622,0.19085356,84810.0,84809.0,0.21264965]
["bitfinex-derivatives","BTCF0:USTF0",1744684598824,0.19085356,84810.0,84809.0,0.21664965]
["bitfinex-derivatives","BTCF0:USTF0",1744684599122,0.19085356,84810.0,84809.0,0.09871645]
["bitfinex-derivatives","BTCF0:USTF0",1744684599723,0.19085356,84810.0,84809.0,0.09879645]
["bitfinex-derivatives","BTCF0:USTF0",1744684599920,0.1819318,84810.0,84809.0,0.09879645]
["bitfinex-derivatives","BTCF0:USTF0",1744684600426,0.1819318,84810.0,84809.0,0.06651645]
["bitfinex-derivatives","BTCF0:USTF0",1744684600626,0.1819318,84810.0,84809.0,0.06659645]
["bitfinex-derivatives","BTCF0:USTF0",1744684601526,0.1819318,84810.0,84809.0,0.06651645]
["bitfinex-derivatives","BTCF0:USTF0",1744684601728,0.1819318,84810.0,84809.0,0.04659645]
["bitfinex-derivatives","BTCF0:USTF0",1744684601928,0.1819318,84810.0,84809.0,0.04651645]
["bitfinex-derivatives","BTCF0:USTF0",1744684602122,0.1819318,84810.0,84809.0,0.01579645]
["bitfinex-derivatives","BTCF0:USTF0",1744684602328,0.1819318,84810.0,84809.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744684602630,0.1819318,84810.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684602631,0.0589699,84805.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684602829,0.1179443,84801.0,84800.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744684604019,0.1179443,84801.0,84800.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744684604225,0.1189443,84801.0,84800.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744684604919,0.1189443,84801.0,84800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744684605932,0.12777047,84801.0,84800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744684606125,0.12777047,84801.0,84800.0,0.2570457]
["bitfinex-derivatives","BTCF0:USTF0",1744684606631,0.1189443,84801.0,84800.0,0.2570457]
["bitfinex-derivatives","BTCF0:USTF0",1744684607222,0.1498443,84801.0,84800.0,0.2570457]
["bitfinex-derivatives","BTCF0:USTF0",1744684608332,0.1498443,84801.0,84800.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1744684608736,0.15871542,84801.0,84800.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1744684611941,0.15871542,84801.0,84800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744684612433,0.1179554,84793.0,84792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744684612640,0.1179554,84793.0,84792.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744684612833,0.12682652,84793.0,84792.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744684613137,0.12682652,84793.0,84792.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1744684613339,0.19032652,84793.0,84792.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1744684613835,0.19132652,84793.0,84792.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1744684614532,0.19232652,84793.0,84792.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1744684615229,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744684615426,0.117968,84784.0,84783.0,0.0347179]
["bitfinex-derivatives","BTCF0:USTF0",1744684615628,0.12683912,84784.0,84783.0,0.0347979]
["bitfinex-derivatives","BTCF0:USTF0",1744684616335,0.1179833,84773.0,84772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684616532,0.0589922,84773.0,84772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744684616936,0.06786332,84773.0,84772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744684617444,0.09986332,84773.0,84772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744684617642,0.13066332,84773.0,84772.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744684618138,0.0589969,84766.0,84756.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744684618344,0.0308,84765.0,84758.0,0.3632458]
["bitfinex-derivatives","BTCF0:USTF0",1744684618644,0.1180028,84759.0,84758.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1744684618850,0.00887112,84765.0,84758.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1744684619043,0.117996,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744684619240,0.117996,84765.0,84764.0,0.2679958]
["bitfinex-derivatives","BTCF0:USTF0",1744684619741,0.12686712,84765.0,84764.0,0.2679958]
["bitfinex-derivatives","BTCF0:USTF0",1744684620345,0.12786712,84765.0,84764.0,0.2679958]
["bitfinex-derivatives","BTCF0:USTF0",1744684621040,0.00987112,84765.0,84764.0,0.2679958]
["bitfinex-derivatives","BTCF0:USTF0",1744684621240,0.12786552,84765.0,84764.0,0.2679958]
["bitfinex-derivatives","BTCF0:USTF0",1744684621539,0.00017692,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744684621740,0.0316,84797.0,84782.0,0.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1744684621931,0.0589798,84790.0,84785.0,0.1179626]
["bitfinex-derivatives","BTCF0:USTF0",1744684622135,0.117968,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684622643,0.12700298,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684623040,0.18770298,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684623443,0.18770298,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684623642,0.19270298,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684624145,0.123968,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684625239,0.156868,84786.0,84785.0,0.1280466]
["bitfinex-derivatives","BTCF0:USTF0",1744684626135,0.123968,84786.0,84785.0,0.1280466]
["bitfinex-derivatives","BTCF0:USTF0",1744684627239,0.156568,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684627442,0.156568,84786.0,84785.0,0.1280466]
["bitfinex-derivatives","BTCF0:USTF0",1744684628033,0.156568,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684628433,0.188568,84786.0,84785.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684628633,0.188568,84786.0,84785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684630242,0.219268,84786.0,84785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684630458,0.1179749,84779.0,84778.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744684631141,0.1812749,84779.0,84778.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744684631347,0.1812749,84779.0,84778.0,2.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684631743,0.1179916,84767.0,84766.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744684631948,0.1179916,84767.0,84766.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744684632243,0.1179916,84767.0,84766.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744684632435,0.1179916,84767.0,84766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744684632636,0.1179916,84767.0,84766.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744684632843,0.5434916,84767.0,84766.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744684633338,0.5444916,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684633545,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684633741,0.1180042,84758.0,84757.0,0.12471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684633953,0.1272743,84758.0,84757.0,0.12471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684634542,0.1919743,84758.0,84757.0,0.12471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684635748,0.1939743,84758.0,84757.0,0.12471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684636349,0.1929743,84758.0,84757.0,0.12471935]
["bitfinex-derivatives","BTCF0:USTF0",1744684637244,0.1929743,84758.0,84744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684637245,0.1180223,84745.0,84744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684637447,0.1180223,84745.0,84744.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744684637643,0.1180165,84752.0,84751.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744684637844,0.1180165,84752.0,84751.0,0.1680125]
["bitfinex-derivatives","BTCF0:USTF0",1744684638050,0.1593866,84752.0,84751.0,0.1680125]
["bitfinex-derivatives","BTCF0:USTF0",1744684638344,0.1593866,84752.0,84751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744684638542,0.1923866,84752.0,84751.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744684638945,0.1923866,84752.0,84751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744684639152,0.1923866,84752.0,84751.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744684639752,0.1933866,84752.0,84751.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744684642259,0.1180306,84739.0,84733.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1744684642556,0.1180306,84739.0,84738.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1744684642755,0.1273007,84739.0,84738.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1744684642945,0.1273007,84739.0,84738.0,0.380632]
["bitfinex-derivatives","BTCF0:USTF0",1744684643148,0.1273007,84739.0,84738.0,0.380712]
["bitfinex-derivatives","BTCF0:USTF0",1744684643355,0.1283007,84739.0,84738.0,0.380712]
["bitfinex-derivatives","BTCF0:USTF0",1744684645255,0.0102701,84739.0,84738.0,0.380712]
["bitfinex-derivatives","BTCF0:USTF0",1744684645462,0.1502208,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744684645663,0.1180181,84752.0,84751.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744684645860,0.1502181,84752.0,84751.0,0.1280125]
["bitfinex-derivatives","BTCF0:USTF0",1744684646156,0.2092246,84752.0,84751.0,0.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1744684646358,0.21802625,84752.0,84751.0,0.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1744684646757,0.24972625,84752.0,84751.0,0.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1744684647659,0.0322,84752.0,84751.0,0.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1744684647859,0.08508,84760.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744684648051,0.1180071,84756.0,84752.0,0.2218125]
["bitfinex-derivatives","BTCF0:USTF0",1744684648661,0.1180061,84757.0,84752.0,0.2218125]
["bitfinex-derivatives","BTCF0:USTF0",1744684648971,0.0311,84761.0,84752.0,0.2218125]
["bitfinex-derivatives","BTCF0:USTF0",1744684649160,0.00117692,84753.0,84752.0,0.2218125]
["bitfinex-derivatives","BTCF0:USTF0",1744684651260,1e-08,84753.0,84752.0,0.4718125]
["bitfinex-derivatives","BTCF0:USTF0",1744684651463,1e-08,84753.0,84752.0,0.5568925]
["bitfinex-derivatives","BTCF0:USTF0",1744684651763,0.29623838,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1744684651957,0.29623838,84780.0,84779.0,0.4887749]
["bitfinex-derivatives","BTCF0:USTF0",1744684652158,0.1179735,84780.0,84779.0,0.4887749]
["bitfinex-derivatives","BTCF0:USTF0",1744684652354,0.0308,84784.0,84779.0,0.429787]
["bitfinex-derivatives","BTCF0:USTF0",1744684652554,0.1784418,84788.0,84785.0,0.0589828]
["bitfinex-derivatives","BTCF0:USTF0",1744684652862,0.1784418,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744684653061,0.1784418,84788.0,84787.0,0.1279638]
["bitfinex-derivatives","BTCF0:USTF0",1744684653262,0.1784418,84788.0,84787.0,0.1903638]
["bitfinex-derivatives","BTCF0:USTF0",1744684653664,0.20881322,84800.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744684653869,0.0322,84799.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744684654066,0.20881322,84800.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744684654363,0.1229485,84798.0,84797.0,0.4887499]
["bitfinex-derivatives","BTCF0:USTF0",1744684654559,0.1229485,84798.0,84797.0,0.5531499]
["bitfinex-derivatives","BTCF0:USTF0",1744684654964,0.1249485,84798.0,84797.0,0.5531499]
["bitfinex-derivatives","BTCF0:USTF0",1744684655158,0.1259485,84798.0,84797.0,0.5531499]
["bitfinex-derivatives","BTCF0:USTF0",1744684655857,0.1249485,84798.0,84797.0,0.5531499]
["bitfinex-derivatives","BTCF0:USTF0",1744684656768,0.007,84798.0,84797.0,0.5531499]
["bitfinex-derivatives","BTCF0:USTF0",1744684656963,0.007,84798.0,84797.0,0.5631499]
["bitfinex-derivatives","BTCF0:USTF0",1744684657169,0.1179373,84807.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744684657364,0.0589668,84809.0,84805.0,0.4987388]
["bitfinex-derivatives","BTCF0:USTF0",1744684657559,0.0589668,84809.0,84805.0,0.4887388]
["bitfinex-derivatives","BTCF0:USTF0",1744684657759,0.0589668,84809.0,84805.0,0.5534388]
["bitfinex-derivatives","BTCF0:USTF0",1744684657954,0.0589653,84811.0,84805.0,0.5534388]
["bitfinex-derivatives","BTCF0:USTF0",1744684658271,0.1179342,84809.0,84805.0,0.5534388]
["bitfinex-derivatives","BTCF0:USTF0",1744684658474,0.00117692,84806.0,84805.0,0.5534388]
["bitfinex-derivatives","BTCF0:USTF0",1744684658769,0.12311432,84806.0,84805.0,0.5534388]
["bitfinex-derivatives","BTCF0:USTF0",1744684659269,0.12011432,84806.0,84805.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744684659460,0.12011432,84806.0,84805.0,0.5210388]
["bitfinex-derivatives","BTCF0:USTF0",1744684659857,0.18401432,84806.0,84805.0,0.5210388]
["bitfinex-derivatives","BTCF0:USTF0",1744684660061,0.18401432,84806.0,84805.0,0.5211188]
["bitfinex-derivatives","BTCF0:USTF0",1744684661170,0.12011432,84806.0,84805.0,0.5211188]
["bitfinex-derivatives","BTCF0:USTF0",1744684661367,0.00217692,84806.0,84805.0,0.5211188]
["bitfinex-derivatives","BTCF0:USTF0",1744684661569,0.00117692,84806.0,84805.0,0.5211188]
["bitfinex-derivatives","BTCF0:USTF0",1744684661767,0.0332,84814.0,84805.0,0.5211188]
["bitfinex-derivatives","BTCF0:USTF0",1744684661965,0.0589585,84821.0,84820.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744684661966,0.1768786,84821.0,84820.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744684663767,0.1768786,84821.0,84815.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744684663768,0.1179235,84816.0,84815.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744684663968,0.1179262,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684664168,0.1179276,84813.0,84812.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744684664375,0.1797276,84813.0,84812.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744684664567,0.1797276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684665164,0.1857276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684665763,0.1847276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684667075,0.1877276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684668071,0.1827276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684668275,0.1877276,84813.0,84812.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1744684669173,0.0698,84813.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684669374,0.1179485,84798.0,84797.0,0.1492499]
["bitfinex-derivatives","BTCF0:USTF0",1744684670272,0.1819485,84798.0,84797.0,0.1492499]
["bitfinex-derivatives","BTCF0:USTF0",1744684671374,0.1829485,84798.0,84797.0,0.1492499]
["bitfinex-derivatives","BTCF0:USTF0",1744684671678,0.002,84798.0,84797.0,0.1502499]
["bitfinex-derivatives","BTCF0:USTF0",1744684671878,0.00017692,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744684672080,0.11811432,84806.0,84805.0,0.4887388]
["bitfinex-derivatives","BTCF0:USTF0",1744684672675,0.0589661,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744684673571,0.0589661,84810.0,84809.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1744684673878,0.0609661,84810.0,84809.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1744684674679,0.0589661,84810.0,84809.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1744684674980,0.0599661,84810.0,84809.0,0.1508332]
["bitfinex-derivatives","BTCF0:USTF0",1744684675176,0.1179374,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684675685,0.1179374,84806.0,84805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744684675885,0.1179374,84806.0,84805.0,0.4887388]
["bitfinex-derivatives","BTCF0:USTF0",1744684676083,0.1508374,84806.0,84805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744684676674,0.1508374,84806.0,84805.0,0.4888188]
["bitfinex-derivatives","BTCF0:USTF0",1744684676874,0.1508374,84806.0,84805.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744684677077,0.1518374,84806.0,84805.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744684677583,0.1538374,84806.0,84805.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744684678080,0.1548374,84806.0,84805.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744684678381,0.1548374,84806.0,84805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744684678680,0.1538374,84806.0,84805.0,0.4797388]
["bitfinex-derivatives","BTCF0:USTF0",1744684678875,0.1538374,84806.0,84805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744684679272,0.1179513,84796.0,84795.0,0.4787515]
["bitfinex-derivatives","BTCF0:USTF0",1744684679476,0.1179513,84796.0,84795.0,0.4888595]
["bitfinex-derivatives","BTCF0:USTF0",1744684679676,0.1179513,84796.0,84795.0,0.4887515]
["bitfinex-derivatives","BTCF0:USTF0",1744684679874,0.1179513,84796.0,84795.0,0.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1744684680075,0.1179513,84796.0,84795.0,0.5205315]
["bitfinex-derivatives","BTCF0:USTF0",1744684680876,0.0324,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744684681083,0.0589714,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744684681987,0.0589714,84803.0,84802.0,0.1509429]
["bitfinex-derivatives","BTCF0:USTF0",1744684682279,0.0609714,84803.0,84802.0,0.1519429]
["bitfinex-derivatives","BTCF0:USTF0",1744684682485,0.0609714,84803.0,84802.0,0.1619429]
["bitfinex-derivatives","BTCF0:USTF0",1744684682789,0.0926714,84803.0,84802.0,0.1619429]
["bitfinex-derivatives","BTCF0:USTF0",1744684682979,0.0926714,84803.0,84802.0,0.5227429]
["bitfinex-derivatives","BTCF0:USTF0",1744684683383,0.0926714,84803.0,84802.0,0.5217429]
["bitfinex-derivatives","BTCF0:USTF0",1744684684873,0.0936714,84803.0,84802.0,0.5227429]
["bitfinex-derivatives","BTCF0:USTF0",1744684685383,0.0916714,84803.0,84802.0,0.5217429]
["bitfinex-derivatives","BTCF0:USTF0",1744684685586,0.0926714,84803.0,84802.0,0.5217429]
["bitfinex-derivatives","BTCF0:USTF0",1744684686082,0.0936714,84803.0,84802.0,0.5227429]
["bitfinex-derivatives","BTCF0:USTF0",1744684686775,0.1991414,84830.0,84811.0,0.1768875]
["bitfinex-derivatives","BTCF0:USTF0",1744684686981,0.1991414,84830.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744684686982,0.1179276,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744684687287,0.11810202,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744684687486,0.17706252,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744684687887,0.00017692,84818.0,84817.0,0.1279221]
["bitfinex-derivatives","BTCF0:USTF0",1744684688075,0.00017692,84818.0,84817.0,0.5300221]
["bitfinex-derivatives","BTCF0:USTF0",1744684688383,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744684688779,0.1510014,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744684689287,0.1768412,84840.0,84839.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744684689582,0.05912272,84840.0,84839.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744684690789,0.09142272,84840.0,84839.0,0.1813845]
["bitfinex-derivatives","BTCF0:USTF0",1744684691691,0.09442272,84840.0,84839.0,0.1813845]
["bitfinex-derivatives","BTCF0:USTF0",1744684692282,0.09442272,84840.0,84839.0,0.1498845]
["bitfinex-derivatives","BTCF0:USTF0",1744684693191,0.09442272,84840.0,84839.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1744684693377,0.09442272,84840.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684693378,0.1178915,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684693576,0.1179012,84833.0,84832.0,0.1179006]
["bitfinex-derivatives","BTCF0:USTF0",1744684694000,0.0589511,84832.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684694186,0.117904,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744684694388,0.1179123,84824.0,84818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744684695283,0.1794123,84824.0,84818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744684695684,0.1794123,84824.0,84820.0,0.1179169]
["bitfinex-derivatives","BTCF0:USTF0",1744684695884,0.1794123,84824.0,84818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744684695885,0.1834123,84824.0,84818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744684696084,0.1884123,84824.0,84823.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744684697287,0.5492123,84824.0,84823.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744684697486,0.5472123,84824.0,84823.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1744684697687,0.5462123,84824.0,84823.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744684698296,0.5472123,84824.0,84823.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744684698687,0.1864123,84824.0,84823.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744684700291,0.1864123,84824.0,84823.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744684702696,0.5472123,84824.0,84823.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744684703696,0.1179248,84815.0,84814.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684703886,0.1179318,84810.0,84805.0,0.4787386]
["bitfinex-derivatives","BTCF0:USTF0",1744684704091,0.1179318,84810.0,84806.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744684705697,0.1179318,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744684706102,0.1199318,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744684706487,0.002,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744684706795,0.004,84810.0,84809.0,0.13364965]
["bitfinex-derivatives","BTCF0:USTF0",1744684707206,0.1219318,84810.0,84809.0,0.13364965]
["bitfinex-derivatives","BTCF0:USTF0",1744684708003,0.1199318,84810.0,84809.0,0.16364965]
["bitfinex-derivatives","BTCF0:USTF0",1744684708199,0.1219318,84810.0,84809.0,0.16464965]
["bitfinex-derivatives","BTCF0:USTF0",1744684709086,0.1199318,84810.0,84809.0,0.16364965]
["bitfinex-derivatives","BTCF0:USTF0",1744684709493,0.002,84810.0,84809.0,0.16364965]
["bitfinex-derivatives","BTCF0:USTF0",1744684709693,0.00017682,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744684709994,0.00017682,84818.0,84817.0,0.4987221]
["bitfinex-derivatives","BTCF0:USTF0",1744684710191,0.11809752,84818.0,84817.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1744684710397,0.00017682,84818.0,84817.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1744684710991,0.00217682,84818.0,84817.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1744684711598,0.00417682,84818.0,84817.0,0.5633221]
["bitfinex-derivatives","BTCF0:USTF0",1744684712302,0.12209752,84818.0,84817.0,0.5633221]
["bitfinex-derivatives","BTCF0:USTF0",1744684714907,0.00417682,84818.0,84817.0,0.5633221]
["bitfinex-derivatives","BTCF0:USTF0",1744684716605,0.00417682,84818.0,84817.0,0.5733221]
["bitfinex-derivatives","BTCF0:USTF0",1744684717104,0.12209752,84818.0,84817.0,0.4997221]
["bitfinex-derivatives","BTCF0:USTF0",1744684717804,0.12209752,84818.0,84817.0,0.5621221]
["bitfinex-derivatives","BTCF0:USTF0",1744684718711,0.00417682,84818.0,84817.0,0.5621221]
["bitfinex-derivatives","BTCF0:USTF0",1744684719106,0.12209752,84818.0,84817.0,0.5621221]
["bitfinex-derivatives","BTCF0:USTF0",1744684719506,0.12209752,84818.0,84817.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744684719913,0.12209752,84818.0,84817.0,0.5622021]
["bitfinex-derivatives","BTCF0:USTF0",1744684720298,0.15449752,84818.0,84817.0,0.5622021]
["bitfinex-derivatives","BTCF0:USTF0",1744684721611,0.15449752,84818.0,84817.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1744684721805,0.15449752,84818.0,84817.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744684722109,0.15449752,84818.0,84817.0,0.1390021]
["bitfinex-derivatives","BTCF0:USTF0",1744684726106,0.03657682,84818.0,84817.0,0.1390021]
["bitfinex-derivatives","BTCF0:USTF0",1744684726305,0.00417682,84818.0,84817.0,0.4998021]
["bitfinex-derivatives","BTCF0:USTF0",1744684726809,0.00417682,84818.0,84817.0,0.5098021]
["bitfinex-derivatives","BTCF0:USTF0",1744684734710,0.0589356,84854.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744684734906,0.0326,84838.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744684735108,0.1768461,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744684735705,0.1818461,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744684736110,0.2140461,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744684737218,0.2220461,84837.0,84836.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744684742817,0.2220461,84837.0,84836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684743024,0.1179054,84829.0,84828.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744684743218,0.1179207,84818.0,84817.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744684743519,0.0612,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744684743716,0.1486068,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1744684744214,0.0307,84828.0,84827.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744684744523,0.1486068,84828.0,84827.0,0.1279882]
["bitfinex-derivatives","BTCF0:USTF0",1744684744919,0.1536068,84828.0,84827.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1744684745117,0.1536068,84828.0,84827.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1744684745422,0.1546068,84828.0,84827.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1744684745624,0.006,84828.0,84827.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1744684746023,0.005,84828.0,84827.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1744684746226,0.006,84828.0,84827.0,0.2011882]
["bitfinex-derivatives","BTCF0:USTF0",1744684747118,0.003,84828.0,84827.0,0.2011882]
["bitfinex-derivatives","BTCF0:USTF0",1744684747524,0.08448868,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744684747716,0.00017682,84836.0,84835.0,0.488697]
["bitfinex-derivatives","BTCF0:USTF0",1744684748312,0.11807252,84836.0,84835.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1744684748512,0.11807252,84836.0,84835.0,0.55953179]
["bitfinex-derivatives","BTCF0:USTF0",1744684748719,0.12007252,84836.0,84835.0,0.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1744684749218,0.12107252,84836.0,84835.0,0.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1744684749414,0.00317682,84836.0,84835.0,0.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1744684751819,0.12107252,84836.0,84835.0,0.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1744684752321,0.00317682,84836.0,84835.0,0.52873179]
["bitfinex-derivatives","BTCF0:USTF0",1744684755625,0.45347252,84836.0,84835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744684755832,0.0589581,84822.0,84818.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684756015,0.1179318,84810.0,84799.0,0.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1744684756215,0.0824,84818.0,84805.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744684756421,0.1179239,84816.0,84815.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1744684756719,0.117929,84812.0,84811.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1744684756919,0.117929,84812.0,84811.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1744684757619,0.148529,84812.0,84811.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1744684757820,0.150529,84812.0,84811.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1744684758524,0.153529,84812.0,84811.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1744684759322,0.153529,84812.0,84811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744684759916,0.152529,84812.0,84811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744684760129,0.152529,84812.0,84811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744684760130,0.150529,84812.0,84811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744684760828,0.152529,84812.0,84811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744684761524,0.152529,84812.0,84811.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744684763331,0.152529,84812.0,84811.0,0.1895304]
["bitfinex-derivatives","BTCF0:USTF0",1744684763525,0.153529,84812.0,84811.0,0.1895304]
["bitfinex-derivatives","BTCF0:USTF0",1744684763724,0.153529,84812.0,84811.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744684764129,0.153529,84812.0,84811.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744684765026,0.148529,84812.0,84811.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744684765231,0.153529,84812.0,84811.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744684765535,0.005,84812.0,84811.0,0.1481304]
["bitfinex-derivatives","BTCF0:USTF0",1744684765733,0.005,84812.0,84811.0,0.1790304]
["bitfinex-derivatives","BTCF0:USTF0",1744684765923,0.005,84812.0,84811.0,0.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1744684766731,0.006,84812.0,84811.0,0.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1744684767132,0.002,84812.0,84811.0,0.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1744684767337,0.005,84812.0,84811.0,0.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1744684767833,0.003,84812.0,84811.0,0.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1744684768932,0.00017682,84820.0,84811.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744684769228,0.00017682,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744684769444,0.00017682,84820.0,84819.0,0.1279193]
["bitfinex-derivatives","BTCF0:USTF0",1744684769731,0.11809472,84820.0,84819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684769928,0.47889472,84820.0,84819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684770130,0.48089472,84820.0,84819.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684770528,0.51609472,84820.0,84819.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744684771236,0.51609472,84820.0,84819.0,0.1279993]
["bitfinex-derivatives","BTCF0:USTF0",1744684771530,0.51609472,84820.0,84819.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744684777521,0.15529472,84820.0,84819.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744684778321,0.18609472,84820.0,84819.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744684788034,0.26776102,84836.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744684788339,0.4787026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744684789036,0.4827026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744684789538,0.4897026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744684789938,0.5558026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744684791338,0.5558026,84831.0,84827.0,0.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1744684791339,0.1179068,84828.0,84827.0,0.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1744684792437,0.1209068,84828.0,84827.0,0.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1744684792730,0.1249068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684794245,0.4857068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684794848,0.1249068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684795448,0.1249068,84828.0,84827.0,0.0907539]
["bitfinex-derivatives","BTCF0:USTF0",1744684796837,0.1249068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684798448,0.1877068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684799942,0.2185068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684802237,0.5793068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684802943,0.2185068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684803251,0.5793068,84828.0,84827.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1744684803939,0.5793068,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684804136,0.1571068,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684807353,0.0392,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684807554,0.1571068,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684807852,0.007,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684808450,0.1249068,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684811649,0.007,84828.0,84827.0,0.0917539]
["bitfinex-derivatives","BTCF0:USTF0",1744684812447,0.007,84828.0,84827.0,0.1017539]
["bitfinex-derivatives","BTCF0:USTF0",1744684812649,0.007,84828.0,84827.0,0.1117539]
["bitfinex-derivatives","BTCF0:USTF0",1744684812852,0.007,84828.0,84827.0,0.1017539]
["bitfinex-derivatives","BTCF0:USTF0",1744684813649,0.20881322,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744684813842,0.23951322,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744684814546,0.20881322,84849.0,84848.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1744684814749,0.21181322,84849.0,84848.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1744684815143,0.24291322,84849.0,84848.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1744684815346,0.24191322,84849.0,84848.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1744684815741,0.24391322,84849.0,84848.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1744684815943,0.0351,84849.0,84848.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1744684816441,0.0331,84849.0,84848.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1744684816642,0.0341,84849.0,84848.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1744684817843,0.5009888,84880.0,84853.0,0.0589359]
["bitfinex-derivatives","BTCF0:USTF0",1744684818053,0.0325,84863.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744684818251,0.0325,84863.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744684818953,0.00617682,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744684820254,0.00317682,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744684820455,0.00617682,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744684826152,0.12404332,84857.0,84856.0,0.1278679]
["bitfinex-derivatives","BTCF0:USTF0",1744684826460,0.12404332,84857.0,84856.0,0.1279479]
["bitfinex-derivatives","BTCF0:USTF0",1744684826760,0.00617682,84857.0,84856.0,0.1279479]
["bitfinex-derivatives","BTCF0:USTF0",1744684831559,0.00617682,84857.0,84856.0,0.4887479]
["bitfinex-derivatives","BTCF0:USTF0",1744684832461,0.00617682,84857.0,84856.0,0.1279479]
["bitfinex-derivatives","BTCF0:USTF0",1744684832663,0.00617682,84857.0,84856.0,0.4887479]
["bitfinex-derivatives","BTCF0:USTF0",1744684833062,0.00617682,84857.0,84856.0,0.1279479]
["bitfinex-derivatives","BTCF0:USTF0",1744684833262,0.00617682,84857.0,84856.0,0.4887479]
["bitfinex-derivatives","BTCF0:USTF0",1744684835969,0.4786473,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744684837269,0.4836473,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744684837565,0.5875473,84873.0,84872.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1744684837954,0.5825473,84873.0,84872.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1744684838158,0.1178554,84865.0,84864.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744684838361,0.1178554,84865.0,84864.0,0.17695812]
["bitfinex-derivatives","BTCF0:USTF0",1744684838660,0.1178554,84865.0,84864.0,0.17703812]
["bitfinex-derivatives","BTCF0:USTF0",1744684839560,0.2404802,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744684839759,0.0637,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744684841568,0.0727,84867.0,84866.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1744684848278,0.0727,84867.0,84866.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1744684848965,0.0727,84867.0,84866.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1744684849876,0.0727,84867.0,84866.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1744684853767,0.04,84867.0,84866.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1744684853971,0.04,84867.0,84866.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1744684854773,0.04,84867.0,84866.0,0.128854]
["bitfinex-derivatives","BTCF0:USTF0",1744684854979,0.04,84867.0,84866.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1744684855673,0.1883526,84867.0,84866.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1744684856276,0.1833526,84867.0,84866.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1744684856483,0.1863526,84867.0,84866.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1744684860591,0.0655,84867.0,84866.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1744684866182,0.035,84867.0,84866.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1744684866390,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744684866987,0.005,84876.0,84875.0,0.1495415]
["bitfinex-derivatives","BTCF0:USTF0",1744684867887,0.005,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684869288,0.012,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684869887,0.009,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684870088,0.011,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684870295,0.007,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684870496,0.009,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744684871994,0.17853349,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744684872785,0.17853349,84888.0,84887.0,0.1792248]
["bitfinex-derivatives","BTCF0:USTF0",1744684873182,0.18253349,84888.0,84887.0,0.1792248]
["bitfinex-derivatives","BTCF0:USTF0",1744684873385,0.18253349,84888.0,84887.0,0.1892248]
["bitfinex-derivatives","BTCF0:USTF0",1744684873686,0.00011472,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744684874699,0.00011472,84896.0,84895.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1744684875785,0.03131472,84896.0,84895.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1744684876198,0.06621472,84896.0,84895.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1744684877094,0.06621472,84896.0,84895.0,0.1482137]
["bitfinex-derivatives","BTCF0:USTF0",1744684877299,0.18402702,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744684877499,0.18402702,84896.0,84895.0,0.1178937]
["bitfinex-derivatives","BTCF0:USTF0",1744684881398,0.18402702,84896.0,84895.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1744684882422,0.03431472,84896.0,84895.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1744684882914,0.15212702,84896.0,84895.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1744684883301,0.15212702,84896.0,84895.0,0.1178937]
["bitfinex-derivatives","BTCF0:USTF0",1744684885012,0.15212702,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744684885313,0.15212702,84896.0,84895.0,0.1178937]
["bitfinex-derivatives","BTCF0:USTF0",1744684886018,0.1178193,84891.0,84890.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744684886312,0.1178193,84891.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684886313,0.1178234,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744684886503,0.1767696,84873.0,84872.0,0.1767658]
["bitfinex-derivatives","BTCF0:USTF0",1744684886906,0.2726696,84873.0,84872.0,0.0589215]
["bitfinex-derivatives","BTCF0:USTF0",1744684887103,0.1178512,84869.0,84868.0,0.1178507]
["bitfinex-derivatives","BTCF0:USTF0",1744684887307,0.1178512,84869.0,84868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744684887616,0.1818512,84869.0,84868.0,0.1279312]
["bitfinex-derivatives","BTCF0:USTF0",1744684888110,0.1818512,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684889001,0.1818512,84869.0,84868.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1744684889405,0.1818512,84869.0,84868.0,0.1199312]
["bitfinex-derivatives","BTCF0:USTF0",1744684890916,0.1818512,84869.0,84868.0,0.1198512]
["bitfinex-derivatives","BTCF0:USTF0",1744684891108,0.1818512,84869.0,84868.0,0.1199312]
["bitfinex-derivatives","BTCF0:USTF0",1744684892415,0.1818512,84869.0,84868.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1744684892621,0.1818512,84869.0,84868.0,0.1209312]
["bitfinex-derivatives","BTCF0:USTF0",1744684895209,0.1818512,84869.0,84868.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1744684895415,0.1818512,84869.0,84868.0,0.1199312]
["bitfinex-derivatives","BTCF0:USTF0",1744684896512,0.5426512,84869.0,84868.0,0.1199312]
["bitfinex-derivatives","BTCF0:USTF0",1744684903728,0.5426512,84869.0,84868.0,0.1831312]
["bitfinex-derivatives","BTCF0:USTF0",1744684903920,0.5426512,84869.0,84868.0,0.1841312]
["bitfinex-derivatives","BTCF0:USTF0",1744684904319,0.3608,84886.0,84874.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1744684904519,0.0302,84884.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744684904720,0.031,84885.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744684904917,0.1180154,84877.0,84876.0,0.1810401]
["bitfinex-derivatives","BTCF0:USTF0",1744684906924,0.1190154,84877.0,84876.0,0.1810401]
["bitfinex-derivatives","BTCF0:USTF0",1744684907518,0.1190154,84877.0,84876.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1744684907828,0.1180154,84877.0,84876.0,0.1507401]
["bitfinex-derivatives","BTCF0:USTF0",1744684908034,0.1486154,84877.0,84876.0,0.1507401]
["bitfinex-derivatives","BTCF0:USTF0",1744684908325,0.1787154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684911131,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684911923,0.5395154,84877.0,84876.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744684912633,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684915829,0.5395154,84877.0,84876.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744684916329,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684916837,0.5405154,84877.0,84876.0,0.1488201]
["bitfinex-derivatives","BTCF0:USTF0",1744684917440,0.5405154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684918331,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684918527,0.1787154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684918728,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684919529,0.5395154,84877.0,84876.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744684919731,0.5395154,84877.0,84876.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744684921034,0.5395154,84877.0,84876.0,0.1498201]
["bitfinex-derivatives","BTCF0:USTF0",1744684925039,0.1787154,84877.0,84876.0,0.1498201]
["bitfinex-derivatives","BTCF0:USTF0",1744684926246,0.5395154,84877.0,84876.0,0.1498201]
["bitfinex-derivatives","BTCF0:USTF0",1744684926942,0.5395154,84877.0,84876.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744684927131,0.5395154,84877.0,84876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684927527,0.5395154,84877.0,84876.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1744684927838,0.5395154,84877.0,84876.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1744684928144,0.5395154,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684929038,0.5405154,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684929745,0.5395154,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684930237,0.5395154,84877.0,84876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684932231,0.5405154,84877.0,84876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684932730,0.5405154,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684932937,0.5395154,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744684933332,0.5395154,84877.0,84876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744684933739,0.1178401,84876.0,84875.0,0.02102728]
["bitfinex-derivatives","BTCF0:USTF0",1744684934247,0.1501401,84876.0,84875.0,0.02102728]
["bitfinex-derivatives","BTCF0:USTF0",1744684934436,0.1824401,84876.0,84875.0,0.02102728]
["bitfinex-derivatives","BTCF0:USTF0",1744684934847,0.1178429,84874.0,84873.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1744684936246,0.1178429,84874.0,84873.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1744684936847,0.1178429,84874.0,84873.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1744684938451,0.29632724,84874.0,84873.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1744684939849,0.29632724,84874.0,84873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744684941847,0.29632724,84874.0,84873.0,0.1511443]
["bitfinex-derivatives","BTCF0:USTF0",1744684942447,0.17848434,84874.0,84873.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1744684942647,0.29632724,84874.0,84873.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1744684943161,0.1178429,84874.0,84873.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1744684944561,0.1178417,84875.0,84874.0,0.1767609]
["bitfinex-derivatives","BTCF0:USTF0",1744684944850,0.1178417,84875.0,84874.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1744684945158,0.0590963,84877.0,84874.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1744684945159,0.0001767,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744684945365,0.0001767,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1744684946750,0.1180154,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1744684947150,0.1180154,84877.0,84876.0,0.1288401]
["bitfinex-derivatives","BTCF0:USTF0",1744684947555,0.1180154,84877.0,84876.0,0.1388401]
["bitfinex-derivatives","BTCF0:USTF0",1744684948057,0.0001767,84877.0,84876.0,0.1388401]
["bitfinex-derivatives","BTCF0:USTF0",1744684948657,0.0001767,84877.0,84876.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1744684948854,0.0001767,84877.0,84876.0,0.1398401]
["bitfinex-derivatives","BTCF0:USTF0",1744684949059,0.0001767,84877.0,84876.0,0.1408401]
["bitfinex-derivatives","BTCF0:USTF0",1744684949555,0.031,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744684949757,0.17848434,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744684949966,0.17848434,84896.0,84895.0,0.1378137]
["bitfinex-derivatives","BTCF0:USTF0",1744684950852,0.17848434,84896.0,84895.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1744684951669,0.29929664,84896.0,84895.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1744684953364,0.1208123,84896.0,84895.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1744684953956,0.1238123,84896.0,84895.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1744684954463,0.1228123,84896.0,84895.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1744684956057,0.1228123,84896.0,84895.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1744684956258,0.1228123,84896.0,84895.0,0.1505137]
["bitfinex-derivatives","BTCF0:USTF0",1744684956754,0.1561123,84896.0,84895.0,0.1505137]
["bitfinex-derivatives","BTCF0:USTF0",1744684958565,0.0383,84896.0,84895.0,0.1505137]
["bitfinex-derivatives","BTCF0:USTF0",1744684959766,0.1561123,84896.0,84895.0,0.1505137]
["bitfinex-derivatives","BTCF0:USTF0",1744684961463,0.1561123,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684963470,0.0383,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684964065,0.1561123,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684964570,0.0383,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684964763,0.005,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684965071,0.1228123,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684965668,0.1541123,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684968467,0.0363,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684968677,0.005,84896.0,84895.0,0.1705137]
["bitfinex-derivatives","BTCF0:USTF0",1744684969077,0.005,84896.0,84895.0,0.1862782]
["bitfinex-derivatives","BTCF0:USTF0",1744684969670,0.0303,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1744684969874,0.0303,84899.0,84898.0,0.4986096]
["bitfinex-derivatives","BTCF0:USTF0",1744684970381,0.0303,84899.0,84898.0,0.5143741]
["bitfinex-derivatives","BTCF0:USTF0",1744684970681,0.0333,84899.0,84898.0,0.5143741]
["bitfinex-derivatives","BTCF0:USTF0",1744684970880,0.0363,84899.0,84898.0,0.5143741]
["bitfinex-derivatives","BTCF0:USTF0",1744684971578,0.0363,84899.0,84898.0,0.1535741]
["bitfinex-derivatives","BTCF0:USTF0",1744684971772,0.2183082,84899.0,84898.0,0.1535741]
["bitfinex-derivatives","BTCF0:USTF0",1744684972477,0.2183082,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684975776,0.2163082,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684976180,0.2133082,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684976373,0.2143082,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684980883,0.0965,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684981185,0.0642,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684981680,0.0323,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684981875,0.002,84899.0,84898.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1744684982077,0.032,84910.0,84898.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744684982380,0.18072332,84907.0,84903.0,0.4786026]
["bitfinex-derivatives","BTCF0:USTF0",1744684982588,0.18072332,84907.0,84903.0,0.4986026]
["bitfinex-derivatives","BTCF0:USTF0",1744684982784,0.11791592,84904.0,84903.0,0.4986026]
["bitfinex-derivatives","BTCF0:USTF0",1744684982980,0.00011472,84904.0,84903.0,0.5611026]
["bitfinex-derivatives","BTCF0:USTF0",1744684983183,0.00211472,84904.0,84903.0,0.57656984]
["bitfinex-derivatives","BTCF0:USTF0",1744684983381,0.00311472,84904.0,84903.0,0.57656984]
["bitfinex-derivatives","BTCF0:USTF0",1744684983889,0.12091592,84904.0,84903.0,0.1378026]
["bitfinex-derivatives","BTCF0:USTF0",1744684984187,0.12091592,84904.0,84903.0,0.1378826]
["bitfinex-derivatives","BTCF0:USTF0",1744684984379,0.12091592,84904.0,84903.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744684984579,0.12091592,84904.0,84903.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744684984789,0.11891592,84904.0,84903.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744684984979,0.11991592,84904.0,84903.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744684985287,0.11891592,84904.0,84903.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744684985476,0.11991592,84904.0,84903.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744684986085,0.11991592,84904.0,84903.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744684992587,0.00211472,84904.0,84903.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744684992793,0.00211472,84904.0,84903.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1744684993490,0.00211472,84904.0,84903.0,0.1698026]
["bitfinex-derivatives","BTCF0:USTF0",1744684993680,0.00211472,84904.0,84903.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1744684993880,0.03501472,84904.0,84903.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1744684999697,0.15281592,84904.0,84903.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1744685000697,0.03501472,84904.0,84903.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1744685001902,0.03501472,84904.0,84903.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1744685004402,0.0589074,84895.0,84892.0,0.537524]
["bitfinex-derivatives","BTCF0:USTF0",1744685004695,0.1178165,84893.0,84892.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1744685005094,0.1817165,84893.0,84892.0,0.557604]
["bitfinex-derivatives","BTCF0:USTF0",1744685005489,0.1817165,84893.0,84892.0,0.559604]
["bitfinex-derivatives","BTCF0:USTF0",1744685005996,0.0639,84893.0,84892.0,0.559604]
["bitfinex-derivatives","BTCF0:USTF0",1744685006588,0.0639,84893.0,84892.0,0.592304]
["bitfinex-derivatives","BTCF0:USTF0",1744685008395,0.0639,84893.0,84892.0,0.593304]
["bitfinex-derivatives","BTCF0:USTF0",1744685009099,0.1177961,84908.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744685009295,0.033,84905.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744685009998,0.033,84905.0,84903.0,0.1503026]
["bitfinex-derivatives","BTCF0:USTF0",1744685010400,0.03271472,84904.0,84903.0,0.1804026]
["bitfinex-derivatives","BTCF0:USTF0",1744685011501,0.03471472,84904.0,84903.0,0.1804026]
["bitfinex-derivatives","BTCF0:USTF0",1744685012101,0.15251592,84904.0,84903.0,0.1804026]
["bitfinex-derivatives","BTCF0:USTF0",1744685014604,0.15251592,84904.0,84903.0,0.1904026]
["bitfinex-derivatives","BTCF0:USTF0",1744685014906,0.15251592,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685017004,0.03471472,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685021016,0.15251592,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685021211,0.18581592,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685021404,0.06801472,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685025618,0.03471472,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1744685030622,0.03471472,84904.0,84903.0,0.5612026]
["bitfinex-derivatives","BTCF0:USTF0",1744685030923,0.14955094,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744685032118,0.15455094,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1744685032317,0.18745094,84911.0,84910.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1744685032817,0.0379,84911.0,84910.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1744685033523,0.0379,84911.0,84910.0,0.1786929]
["bitfinex-derivatives","BTCF0:USTF0",1744685034923,0.0379,84911.0,84910.0,0.1886929]
["bitfinex-derivatives","BTCF0:USTF0",1744685037825,0.0379,84911.0,84910.0,0.1577929]
["bitfinex-derivatives","BTCF0:USTF0",1744685038622,0.1556915,84911.0,84910.0,0.1577929]
["bitfinex-derivatives","BTCF0:USTF0",1744685039124,0.1556915,84911.0,84910.0,0.1578729]
["bitfinex-derivatives","BTCF0:USTF0",1744685040024,0.1556915,84911.0,84910.0,0.1178729]
["bitfinex-derivatives","BTCF0:USTF0",1744685041032,0.30524244,84911.0,84910.0,0.1178729]
["bitfinex-derivatives","BTCF0:USTF0",1744685042629,0.1177971,84907.0,84906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685043021,0.1178054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685043839,0.2142054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685044731,0.2152054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685045540,0.5760054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685047031,0.2152054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685050133,0.2152054,84901.0,84900.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1744685050543,0.2152054,84901.0,84900.0,0.1767055]
["bitfinex-derivatives","BTCF0:USTF0",1744685058345,0.2152054,84901.0,84900.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1744685058545,0.1178068,84900.0,84899.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685058749,0.1815068,84900.0,84899.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685059050,0.1178137,84895.0,84894.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1744685059848,0.1796137,84895.0,84894.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1744685060348,0.1796137,84895.0,84894.0,0.1767178]
["bitfinex-derivatives","BTCF0:USTF0",1744685060752,0.1796137,84895.0,84894.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1744685061249,0.1796137,84895.0,84894.0,0.1787978]
["bitfinex-derivatives","BTCF0:USTF0",1744685061440,0.1796137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685064547,0.1483137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685071150,0.0305,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685072251,0.1483137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685085975,0.0305,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685086267,0.1483137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685086872,0.5091137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685089973,0.3913,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685090184,0.0305,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685090677,0.1797137,84895.0,84894.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1744685091987,0.1797137,84895.0,84894.0,0.2113178]
["bitfinex-derivatives","BTCF0:USTF0",1744685092479,0.0305,84895.0,84894.0,0.2113178]
["bitfinex-derivatives","BTCF0:USTF0",1744685092674,0.17899501,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744685092877,0.17899501,84898.0,84897.0,0.1378109]
["bitfinex-derivatives","BTCF0:USTF0",1744685093278,0.0304,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744685093680,0.0304,84901.0,84900.0,0.13339758]
["bitfinex-derivatives","BTCF0:USTF0",1744685093878,0.1482054,84901.0,84900.0,0.13339758]
["bitfinex-derivatives","BTCF0:USTF0",1744685094078,0.1482054,84901.0,84900.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1744685095280,0.0314,84901.0,84900.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1744685095782,0.1492054,84901.0,84900.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1744685096288,0.1492054,84901.0,84900.0,0.19589562]
["bitfinex-derivatives","BTCF0:USTF0",1744685100581,0.0314,84901.0,84900.0,0.19589562]
["bitfinex-derivatives","BTCF0:USTF0",1744685101086,0.1492054,84901.0,84900.0,0.19589562]
["bitfinex-derivatives","BTCF0:USTF0",1744685101992,0.1802054,84901.0,84900.0,0.19589562]
["bitfinex-derivatives","BTCF0:USTF0",1744685102593,0.1802054,84901.0,84900.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1744685103794,0.1802054,84901.0,84900.0,0.19586568]
["bitfinex-derivatives","BTCF0:USTF0",1744685106702,0.0314,84901.0,84900.0,0.20586568]
["bitfinex-derivatives","BTCF0:USTF0",1744685107293,0.001,84901.0,84900.0,0.57666568]
["bitfinex-derivatives","BTCF0:USTF0",1744685111399,0.001,84901.0,84900.0,0.5612068]
["bitfinex-derivatives","BTCF0:USTF0",1744685111994,0.001,84901.0,84900.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1744685112198,0.0639,84901.0,84900.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1744685112397,0.0639,84901.0,84900.0,0.5612068]
["bitfinex-derivatives","BTCF0:USTF0",1744685112602,0.0639,84901.0,84900.0,0.5612868]
["bitfinex-derivatives","BTCF0:USTF0",1744685114811,0.1817054,84901.0,84900.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744685115004,0.1767239,84895.0,84894.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1744685115200,0.1178207,84890.0,84889.0,0.5361179]
["bitfinex-derivatives","BTCF0:USTF0",1744685115394,0.1178207,84890.0,84889.0,0.5561179]
["bitfinex-derivatives","BTCF0:USTF0",1744685116099,0.2150207,84890.0,84889.0,0.1378179]
["bitfinex-derivatives","BTCF0:USTF0",1744685116704,0.2150207,84890.0,84889.0,0.1408179]
["bitfinex-derivatives","BTCF0:USTF0",1744685117101,0.0972,84890.0,84889.0,0.1408179]
["bitfinex-derivatives","BTCF0:USTF0",1744685117301,0.2150207,84890.0,84889.0,0.1408179]
["bitfinex-derivatives","BTCF0:USTF0",1744685117805,0.0972,84890.0,84889.0,0.1408179]
["bitfinex-derivatives","BTCF0:USTF0",1744685118004,0.0972,84890.0,84889.0,0.1418179]
["bitfinex-derivatives","BTCF0:USTF0",1744685119195,0.065,84890.0,84889.0,0.1418179]
["bitfinex-derivatives","BTCF0:USTF0",1744685119394,0.065,84890.0,84889.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1744685119395,0.0325,84890.0,84889.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1744685119594,0.0332,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685119901,0.0332,84900.0,84899.0,0.1478082]
["bitfinex-derivatives","BTCF0:USTF0",1744685120293,0.1510068,84900.0,84899.0,0.1795082]
["bitfinex-derivatives","BTCF0:USTF0",1744685120495,0.1510068,84900.0,84899.0,0.1478082]
["bitfinex-derivatives","BTCF0:USTF0",1744685120902,0.1510068,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685121103,0.1520068,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685121301,0.1520068,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685121999,0.1845068,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685123000,0.2169068,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685123505,0.2169068,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744685124005,0.2758107,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685124196,0.2758107,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685125202,0.1580039,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685128700,0.0666,84900.0,84899.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744685128904,0.0334,84900.0,84899.0,0.1816882]
["bitfinex-derivatives","BTCF0:USTF0",1744685129104,0.0334,84900.0,84899.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1744685130702,0.1512068,84900.0,84899.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1744685133415,0.0334,84900.0,84899.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1744685133912,0.1512068,84900.0,84899.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1744685134109,0.1512068,84900.0,84899.0,0.1278882]
["bitfinex-derivatives","BTCF0:USTF0",1744685134307,0.1512068,84900.0,84899.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744685134512,0.1512068,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744685134812,0.1178096,84898.0,84897.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744685135613,0.1828096,84898.0,84897.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744685136010,0.0318,84898.0,84897.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744685136212,0.0318,84898.0,84897.0,0.1288102]
["bitfinex-derivatives","BTCF0:USTF0",1744685136604,0.0318,84898.0,84897.0,0.1924102]
["bitfinex-derivatives","BTCF0:USTF0",1744685137006,0.29806974,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744685137309,0.32986974,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744685138207,0.33086974,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685138403,0.18226534,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685138608,0.15046534,84902.0,84901.0,0.5416054]
["bitfinex-derivatives","BTCF0:USTF0",1744685138811,0.15046534,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685140518,0.001,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685140714,0.033,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685146423,0.001,84902.0,84901.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1744685146823,0.001,84902.0,84901.0,0.19629551]
["bitfinex-derivatives","BTCF0:USTF0",1744685152036,0.001,84902.0,84901.0,0.23629551]
["bitfinex-derivatives","BTCF0:USTF0",1744685154736,0.0335,84902.0,84901.0,0.23629551]
["bitfinex-derivatives","BTCF0:USTF0",1744685155645,0.0335,84902.0,84901.0,0.2208054]
["bitfinex-derivatives","BTCF0:USTF0",1744685156539,0.001,84902.0,84901.0,0.2208054]
["bitfinex-derivatives","BTCF0:USTF0",1744685156844,0.14946534,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744685157041,0.14946534,84906.0,84905.0,0.3177998]
["bitfinex-derivatives","BTCF0:USTF0",1744685157544,0.14946534,84906.0,84905.0,0.33329454]
["bitfinex-derivatives","BTCF0:USTF0",1744685157740,0.17899501,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744685157942,0.17899501,84912.0,84911.0,0.4985915]
["bitfinex-derivatives","BTCF0:USTF0",1744685158132,0.00010801,84916.0,84912.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1744685158440,0.00010801,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744685158641,0.00010801,84916.0,84915.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1744685159043,0.00010801,84916.0,84915.0,0.34518074]
["bitfinex-derivatives","BTCF0:USTF0",1744685159244,0.00010801,84916.0,84915.0,0.16518074]
["bitfinex-derivatives","BTCF0:USTF0",1744685159544,0.00010801,84916.0,84915.0,0.16526074]
["bitfinex-derivatives","BTCF0:USTF0",1744685160140,0.06280801,84916.0,84915.0,0.19526074]
["bitfinex-derivatives","BTCF0:USTF0",1744685160736,0.18059261,84916.0,84915.0,0.16336074]
["bitfinex-derivatives","BTCF0:USTF0",1744685160932,0.18059261,84916.0,84915.0,0.04557474]
["bitfinex-derivatives","BTCF0:USTF0",1744685161138,0.18059261,84916.0,84915.0,0.04549474]
["bitfinex-derivatives","BTCF0:USTF0",1744685161336,0.18059261,84916.0,84915.0,0.16336074]
["bitfinex-derivatives","BTCF0:USTF0",1744685161644,0.18059261,84916.0,84915.0,0.16328074]
["bitfinex-derivatives","BTCF0:USTF0",1744685161849,0.18059261,84916.0,84915.0,0.13336074]
["bitfinex-derivatives","BTCF0:USTF0",1744685162043,0.18059261,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685166435,0.18059261,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744685166847,0.18059261,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685167244,0.06280801,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685167645,0.18059261,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685168144,0.06280801,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685168545,0.18059261,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685170153,0.06280801,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685171646,0.18059261,84916.0,84915.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1744685171856,0.1804846,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744685172261,0.18831344,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1744685172757,0.18831344,84916.0,84915.0,0.12127116]
["bitfinex-derivatives","BTCF0:USTF0",1744685172953,0.18831344,84916.0,84915.0,0.00356516]
["bitfinex-derivatives","BTCF0:USTF0",1744685173343,0.18831344,84916.0,84915.0,0.00348516]
["bitfinex-derivatives","BTCF0:USTF0",1744685173542,0.18831344,84916.0,84915.0,0.12127116]
["bitfinex-derivatives","BTCF0:USTF0",1744685173758,0.18831344,84916.0,84915.0,0.12135116]
["bitfinex-derivatives","BTCF0:USTF0",1744685176750,0.0588952,84912.0,84896.0,0.0589059]
["bitfinex-derivatives","BTCF0:USTF0",1744685176951,0.4785971,84907.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744685177261,0.4785971,84907.0,84906.0,0.00366186]
["bitfinex-derivatives","BTCF0:USTF0",1744685177459,0.4785971,84907.0,84906.0,0.12146036]
["bitfinex-derivatives","BTCF0:USTF0",1744685177860,0.5443971,84907.0,84906.0,0.12246036]
["bitfinex-derivatives","BTCF0:USTF0",1744685178058,0.5443971,84907.0,84906.0,0.00466186]
["bitfinex-derivatives","BTCF0:USTF0",1744685178459,0.5443971,84907.0,84906.0,0.00666186]
["bitfinex-derivatives","BTCF0:USTF0",1744685179565,0.5443971,84907.0,84906.0,0.00766186]
["bitfinex-derivatives","BTCF0:USTF0",1744685181258,0.5443971,84907.0,84906.0,0.00666186]
["bitfinex-derivatives","BTCF0:USTF0",1744685181465,0.5443971,84907.0,84906.0,0.00766186]
["bitfinex-derivatives","BTCF0:USTF0",1744685181664,0.5443971,84907.0,84906.0,0.00666186]
["bitfinex-derivatives","BTCF0:USTF0",1744685181865,0.5443971,84907.0,84906.0,0.0031767]
["bitfinex-derivatives","BTCF0:USTF0",1744685182257,0.5443971,84907.0,84906.0,0.00666186]
["bitfinex-derivatives","BTCF0:USTF0",1744685184469,0.5443971,84907.0,84906.0,0.00574186]
["bitfinex-derivatives","BTCF0:USTF0",1744685185256,0.5443971,84907.0,84906.0,0.00474186]
["bitfinex-derivatives","BTCF0:USTF0",1744685185962,0.5443971,84907.0,84906.0,0.00466186]
["bitfinex-derivatives","BTCF0:USTF0",1744685186169,0.5443971,84907.0,84906.0,0.00474186]
["bitfinex-derivatives","BTCF0:USTF0",1744685187169,0.5443971,84907.0,84891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685187170,0.1178179,84892.0,84891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685187473,0.1178179,84892.0,84891.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744685187872,0.1810179,84892.0,84891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744685188571,0.1810179,84892.0,84891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685188772,0.1810179,84892.0,84891.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744685189159,0.1810179,84892.0,84891.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744685189863,0.1810179,84892.0,84891.0,0.1488993]
["bitfinex-derivatives","BTCF0:USTF0",1744685190565,0.1810179,84892.0,84891.0,0.1478993]
["bitfinex-derivatives","BTCF0:USTF0",1744685190767,0.1810179,84892.0,84891.0,0.1488993]
["bitfinex-derivatives","BTCF0:USTF0",1744685191173,0.1810179,84892.0,84891.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744685191666,0.1810179,84892.0,84891.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744685191867,0.1810179,84892.0,84891.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744685192876,0.1810179,84892.0,84891.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744685194478,0.1810179,84892.0,84891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744685194778,0.1810179,84892.0,84891.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744685195171,0.1810179,84892.0,84891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744685195475,0.1810179,84892.0,84888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685195476,0.117822,84889.0,84888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685196473,0.182322,84889.0,84888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685197478,0.182322,84889.0,84888.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744685197979,0.182322,84889.0,84888.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685198177,0.182322,84889.0,84888.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744685198366,0.182322,84889.0,84888.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1744685199472,0.151022,84889.0,84888.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1744685200082,0.117822,84889.0,84888.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1744685200980,0.117822,84889.0,84888.0,0.1855234]
["bitfinex-derivatives","BTCF0:USTF0",1744685201182,0.117822,84889.0,84888.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1744685201580,0.117822,84889.0,84888.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1744685201782,0.117822,84889.0,84888.0,0.1855234]
["bitfinex-derivatives","BTCF0:USTF0",1744685201972,0.117822,84889.0,84888.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1744685204985,0.151022,84889.0,84888.0,0.1875234]
["bitfinex-derivatives","BTCF0:USTF0",1744685205183,0.117822,84889.0,84888.0,0.1875234]
["bitfinex-derivatives","BTCF0:USTF0",1744685205388,0.0001767,84900.0,84896.0,0.0589061]
["bitfinex-derivatives","BTCF0:USTF0",1744685205688,0.0001767,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685206182,0.0001767,84900.0,84899.0,0.13361435]
["bitfinex-derivatives","BTCF0:USTF0",1744685206377,0.0001767,84900.0,84899.0,0.15361435]
["bitfinex-derivatives","BTCF0:USTF0",1744685207686,0.0011767,84900.0,84899.0,0.15361435]
["bitfinex-derivatives","BTCF0:USTF0",1744685208190,0.0001767,84900.0,84899.0,0.15861435]
["bitfinex-derivatives","BTCF0:USTF0",1744685208892,0.1179835,84900.0,84899.0,0.15861435]
["bitfinex-derivatives","BTCF0:USTF0",1744685209692,0.1179835,84900.0,84899.0,0.16061435]
["bitfinex-derivatives","BTCF0:USTF0",1744685215099,0.0001767,84900.0,84899.0,0.16061435]
["bitfinex-derivatives","BTCF0:USTF0",1744685216101,0.1179835,84900.0,84899.0,0.16061435]
["bitfinex-derivatives","BTCF0:USTF0",1744685216292,0.0001767,84900.0,84899.0,0.16061435]
["bitfinex-derivatives","BTCF0:USTF0",1744685216799,0.1177955,84909.0,84908.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744685217496,0.1509955,84909.0,84908.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744685217694,0.1177985,84907.0,84906.0,0.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1744685217996,0.1177985,84907.0,84906.0,0.13380079]
["bitfinex-derivatives","BTCF0:USTF0",1744685218196,0.1824985,84907.0,84906.0,0.13380079]
["bitfinex-derivatives","BTCF0:USTF0",1744685218793,0.1824985,84907.0,84906.0,0.01600259]
["bitfinex-derivatives","BTCF0:USTF0",1744685218998,0.176703,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744685219499,0.241403,84905.0,84904.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744685220500,0.241403,84905.0,84904.0,0.0599005]
["bitfinex-derivatives","BTCF0:USTF0",1744685220697,0.241403,84905.0,84904.0,0.0629005]
["bitfinex-derivatives","BTCF0:USTF0",1744685222197,0.0332,84905.0,84904.0,0.0629005]
["bitfinex-derivatives","BTCF0:USTF0",1744685222499,0.00782884,84914.0,84908.0,0.0588977]
["bitfinex-derivatives","BTCF0:USTF0",1744685222795,0.12561624,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744685223198,0.12569624,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1744685223999,0.18679624,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685224804,0.06900884,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685225000,0.00782884,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685225206,0.12569624,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685225395,0.00782884,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685225705,0.00790884,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685225997,0.12561624,84914.0,84913.0,0.13471418]
["bitfinex-derivatives","BTCF0:USTF0",1744685226802,0.12569624,84914.0,84913.0,0.13471418]
["bitfinex-derivatives","BTCF0:USTF0",1744685227600,0.12569624,84914.0,84913.0,0.16671418]
["bitfinex-derivatives","BTCF0:USTF0",1744685228002,0.12569624,84914.0,84913.0,0.1507887]
["bitfinex-derivatives","BTCF0:USTF0",1744685229205,0.12569624,84914.0,84913.0,0.1819887]
["bitfinex-derivatives","BTCF0:USTF0",1744685229401,0.12569624,84914.0,84913.0,0.1507887]
["bitfinex-derivatives","BTCF0:USTF0",1744685229605,0.12569624,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685230104,0.18809624,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685230519,0.18809624,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685231094,0.18809624,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685231904,0.1801874,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685232310,0.18809624,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685232706,0.15729624,84914.0,84913.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744685233311,0.15729624,84914.0,84913.0,0.1487887]
["bitfinex-derivatives","BTCF0:USTF0",1744685236314,0.15729624,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685236717,0.1493874,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685237208,0.15729624,84914.0,84913.0,0.01675863]
["bitfinex-derivatives","BTCF0:USTF0",1744685237417,0.1178054,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685237601,0.1178054,84901.0,84900.0,0.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1744685237809,0.1178054,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685238210,0.4786054,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685238411,0.5439054,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685238716,0.5439054,84901.0,84900.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1744685239513,0.5439054,84901.0,84900.0,0.0061767]
["bitfinex-derivatives","BTCF0:USTF0",1744685240013,0.5439054,84901.0,84900.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1744685240214,0.5439054,84901.0,84900.0,0.0041767]
["bitfinex-derivatives","BTCF0:USTF0",1744685240615,0.5439054,84901.0,84900.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685240816,0.5439054,84901.0,84900.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1744685241409,0.5439054,84901.0,84900.0,0.0031767]
["bitfinex-derivatives","BTCF0:USTF0",1744685243117,0.1178234,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744685243314,0.4786234,84888.0,84887.0,0.04529212]
["bitfinex-derivatives","BTCF0:USTF0",1744685243516,0.4786234,84888.0,84887.0,0.03521212]
["bitfinex-derivatives","BTCF0:USTF0",1744685243719,0.4786234,84888.0,84887.0,0.03529212]
["bitfinex-derivatives","BTCF0:USTF0",1744685243907,0.5437234,84888.0,84887.0,0.03529212]
["bitfinex-derivatives","BTCF0:USTF0",1744685244318,0.5447234,84888.0,84887.0,0.04429212]
["bitfinex-derivatives","BTCF0:USTF0",1744685244521,0.5447234,84888.0,84887.0,0.01379212]
["bitfinex-derivatives","BTCF0:USTF0",1744685245119,0.5447234,84888.0,84887.0,0.01279212]
["bitfinex-derivatives","BTCF0:USTF0",1744685245321,0.5437234,84888.0,84887.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1744685245915,0.5437234,84888.0,84887.0,0.01171212]
["bitfinex-derivatives","BTCF0:USTF0",1744685246425,0.5437234,84888.0,84887.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1744685246813,0.5437234,84888.0,84887.0,0.01079212]
["bitfinex-derivatives","BTCF0:USTF0",1744685247014,0.4259,84888.0,84887.0,0.12861692]
["bitfinex-derivatives","BTCF0:USTF0",1744685247224,0.08136,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744685247418,0.0331,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685247815,0.1178068,84900.0,84899.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1744685248016,0.1178068,84900.0,84899.0,0.0589032]
["bitfinex-derivatives","BTCF0:USTF0",1744685248218,0.1178068,84900.0,84899.0,0.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1744685248521,0.1178068,84900.0,84899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685248725,0.1178068,84900.0,84899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744685249125,0.1807068,84900.0,84899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744685249624,0.1807068,84900.0,84899.0,0.1482082]
["bitfinex-derivatives","BTCF0:USTF0",1744685249824,0.1807068,84900.0,84899.0,0.1822082]
["bitfinex-derivatives","BTCF0:USTF0",1744685250029,0.1807068,84900.0,84899.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1744685250329,0.1807068,84900.0,84899.0,0.1822082]
["bitfinex-derivatives","BTCF0:USTF0",1744685250524,0.1807068,84900.0,84899.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1744685250823,0.0629,84900.0,84899.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1744685251022,0.1767093,84903.0,84902.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1744685251223,0.0589025,84903.0,84902.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1744685252827,0.0589025,84903.0,84902.0,0.0599014]
["bitfinex-derivatives","BTCF0:USTF0",1744685253120,0.2580615,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1744685253822,0.2580615,84905.0,84904.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744685254422,0.2580615,84905.0,84904.0,0.1819012]
["bitfinex-derivatives","BTCF0:USTF0",1744685258821,0.2893615,84905.0,84904.0,0.1819012]
["bitfinex-derivatives","BTCF0:USTF0",1744685259630,0.2893615,84905.0,84904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744685260025,0.3216615,84905.0,84904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744685262218,0.3216615,84905.0,84904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685263421,0.3226615,84905.0,84904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685263621,0.3226615,84905.0,84899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744685263622,0.1178068,84900.0,84899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744685264223,0.1178068,84900.0,84899.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1744685264431,0.1489068,84900.0,84899.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1744685264630,0.1178068,84900.0,84899.0,0.1821082]
["bitfinex-derivatives","BTCF0:USTF0",1744685266333,0.1178068,84900.0,84899.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1744685267731,0.1178068,84900.0,84899.0,0.1821082]
["bitfinex-derivatives","BTCF0:USTF0",1744685267925,0.1178068,84900.0,84899.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744685268637,0.1178068,84900.0,84899.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744685268825,0.1479068,84900.0,84899.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744685269732,0.1479068,84900.0,84899.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1744685270322,0.1479068,84900.0,84899.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744685270528,0.1479068,84900.0,84899.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744685271739,0.1479068,84900.0,84899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744685271940,0.1479068,84900.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744685271941,0.0589076,84894.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744685272242,0.1178234,84888.0,84887.0,0.01471212]
["bitfinex-derivatives","BTCF0:USTF0",1744685272938,0.1178234,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744685273129,0.1178234,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744685273439,0.1499234,84888.0,84887.0,0.01171212]
["bitfinex-derivatives","BTCF0:USTF0",1744685274237,0.1499234,84888.0,84887.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1744685274628,0.1499234,84888.0,84887.0,0.00979212]
["bitfinex-derivatives","BTCF0:USTF0",1744685274940,0.1499234,84888.0,84887.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1744685276035,0.1499234,84888.0,84887.0,0.01171212]
["bitfinex-derivatives","BTCF0:USTF0",1744685276341,0.1499234,84888.0,84887.0,0.01179212]
["bitfinex-derivatives","BTCF0:USTF0",1744685276543,0.1178318,84882.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685277134,0.1797318,84882.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685277343,0.18854903,84882.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685277831,0.18854903,84882.0,84881.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744685278839,0.54934903,84882.0,84881.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744685279141,0.55034903,84882.0,84881.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744685279641,0.18954903,84882.0,84881.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744685279940,0.55034903,84882.0,84881.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744685280741,0.18954903,84882.0,84881.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744685282936,0.18954903,84882.0,84881.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1744685287746,0.18954903,84882.0,84881.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1744685288250,0.001,84882.0,84881.0,0.5600412]
["bitfinex-derivatives","BTCF0:USTF0",1744685288542,0.001,84882.0,84881.0,0.8200412]
["bitfinex-derivatives","BTCF0:USTF0",1744685289943,0.001,84882.0,84881.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1744685297549,0.001,84882.0,84881.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1744685297748,0.001,84882.0,84881.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1744685298649,0.1188318,84882.0,84881.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1744685298852,0.1188318,84882.0,84881.0,0.028108]
["bitfinex-derivatives","BTCF0:USTF0",1744685299156,0.1178345,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744685299747,0.1505345,84880.0,84879.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744685300255,0.1505345,84880.0,84879.0,0.0032567]
["bitfinex-derivatives","BTCF0:USTF0",1744685300853,0.1515345,84880.0,84879.0,0.0092567]
["bitfinex-derivatives","BTCF0:USTF0",1744685301956,0.0589186,84879.0,84865.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744685302152,0.478654,84866.0,84865.0,0.1317458]
["bitfinex-derivatives","BTCF0:USTF0",1744685302452,0.478654,84866.0,84865.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744685302653,0.478654,84866.0,84865.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744685303049,0.541754,84866.0,84865.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744685303649,0.541754,84866.0,84865.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1744685304045,0.541754,84866.0,84865.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744685304349,0.541754,84866.0,84865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744685304748,0.541754,84866.0,84865.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744685305853,0.392,84866.0,84865.0,0.2199354]
["bitfinex-derivatives","BTCF0:USTF0",1744685306158,0.0812,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744685306353,0.1990345,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744685306751,0.1990345,84880.0,84879.0,0.1785359]
["bitfinex-derivatives","BTCF0:USTF0",1744685307351,0.2335345,84880.0,84879.0,0.1785359]
["bitfinex-derivatives","BTCF0:USTF0",1744685307546,0.2335345,84880.0,84879.0,0.1795359]
["bitfinex-derivatives","BTCF0:USTF0",1744685307751,0.2375345,84880.0,84879.0,0.1795359]
["bitfinex-derivatives","BTCF0:USTF0",1744685311062,0.2375345,84880.0,84879.0,0.1489359]
["bitfinex-derivatives","BTCF0:USTF0",1744685311857,0.2375345,84880.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685312858,0.2375345,84880.0,84879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744685319862,0.5983345,84880.0,84879.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1744685320063,0.4805,84880.0,84879.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1744685320772,0.5983345,84880.0,84879.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1744685321582,0.5983345,84880.0,84879.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744685321868,0.5983345,84880.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685322269,0.5983345,84880.0,84879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744685322481,0.5983345,84880.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685322770,0.5983345,84880.0,84879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744685325259,0.2375345,84880.0,84879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744685325466,0.5983345,84880.0,84879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744685330867,0.5658345,84880.0,84879.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1744685331875,0.5658345,84880.0,84879.0,0.1289159]
["bitfinex-derivatives","BTCF0:USTF0",1744685332071,0.3668,84880.0,84879.0,0.1289159]
["bitfinex-derivatives","BTCF0:USTF0",1744685332375,0.3668,84880.0,84879.0,0.3889159]
["bitfinex-derivatives","BTCF0:USTF0",1744685332875,0.3668,84880.0,84879.0,0.40444662]
["bitfinex-derivatives","BTCF0:USTF0",1744685333669,0.3668,84880.0,84879.0,0.15444662]
["bitfinex-derivatives","BTCF0:USTF0",1744685333967,0.3668,84880.0,84879.0,0.1388359]
["bitfinex-derivatives","BTCF0:USTF0",1744685334163,0.3668,84880.0,84879.0,0.1389159]
["bitfinex-derivatives","BTCF0:USTF0",1744685334670,0.4846345,84880.0,84879.0,0.1389159]
["bitfinex-derivatives","BTCF0:USTF0",1744685336776,0.3668,84880.0,84879.0,0.1389159]
["bitfinex-derivatives","BTCF0:USTF0",1744685339570,0.006,84880.0,84879.0,0.1389159]
["bitfinex-derivatives","BTCF0:USTF0",1744685340671,0.006,84880.0,84879.0,0.15437879]
["bitfinex-derivatives","BTCF0:USTF0",1744685342574,0.006,84880.0,84879.0,0.1389159]
["bitfinex-derivatives","BTCF0:USTF0",1744685344075,0.006,84880.0,84879.0,0.4997159]
["bitfinex-derivatives","BTCF0:USTF0",1744685344476,0.0001767,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744685344780,0.0001767,84890.0,84889.0,0.137822]
["bitfinex-derivatives","BTCF0:USTF0",1744685345478,0.0001767,84890.0,84889.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1744685345683,0.0071767,84890.0,84889.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1744685346175,0.0101767,84890.0,84889.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1744685346782,0.1219974,84890.0,84889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744685346981,0.1189974,84890.0,84889.0,0.172522]
["bitfinex-derivatives","BTCF0:USTF0",1744685347184,0.1189974,84890.0,84889.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1744685350183,0.0011767,84890.0,84889.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1744685350385,0.0011767,84890.0,84889.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1744685350689,0.0011767,84890.0,84889.0,0.21912266]
["bitfinex-derivatives","BTCF0:USTF0",1744685356287,0.0011767,84890.0,84889.0,0.22798274]
["bitfinex-derivatives","BTCF0:USTF0",1744685356484,1e-08,84890.0,84889.0,0.22798274]
["bitfinex-derivatives","BTCF0:USTF0",1744685358482,1e-08,84890.0,84889.0,0.58878274]
["bitfinex-derivatives","BTCF0:USTF0",1744685361277,1e-08,84890.0,84889.0,0.60595349]
["bitfinex-derivatives","BTCF0:USTF0",1744685362680,1e-08,84890.0,84889.0,0.60611581]
["bitfinex-derivatives","BTCF0:USTF0",1744685367693,1e-08,84890.0,84889.0,0.60622449]
["bitfinex-derivatives","BTCF0:USTF0",1744685369196,1e-08,84890.0,84889.0,0.6062858]
["bitfinex-derivatives","BTCF0:USTF0",1744685369799,0.0332,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744685370100,0.0332,84900.0,84899.0,0.52402886]
["bitfinex-derivatives","BTCF0:USTF0",1744685370701,0.0313,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744685370999,0.0325,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1744685371198,0.0325,84909.0,84908.0,0.1377957]
["bitfinex-derivatives","BTCF0:USTF0",1744685371594,0.0326767,84909.0,84908.0,0.18561636]
["bitfinex-derivatives","BTCF0:USTF0",1744685371797,0.0326767,84909.0,84908.0,0.24761636]
["bitfinex-derivatives","BTCF0:USTF0",1744685371992,0.005,84928.0,84921.0,0.0588887]
["bitfinex-derivatives","BTCF0:USTF0",1744685372197,0.1227704,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685372792,0.12325468,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685373104,0.00548428,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685373491,0.01,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685373690,0.01008,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685373886,0.01,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744685374098,0.019,84928.0,84927.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1744685374301,0.00010801,84932.0,84928.0,0.0588839]
["bitfinex-derivatives","BTCF0:USTF0",1744685374595,0.3695421,84942.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744685374999,0.1177499,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744685375201,0.1501499,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744685375993,0.1811499,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744685376296,0.0634,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744685376488,0.0664,84941.0,84940.0,0.1509513]
["bitfinex-derivatives","BTCF0:USTF0",1744685376687,0.034,84941.0,84940.0,0.1509513]
["bitfinex-derivatives","BTCF0:USTF0",1744685376892,0.034,84941.0,84940.0,0.1832513]
["bitfinex-derivatives","BTCF0:USTF0",1744685377096,0.033,84941.0,84940.0,0.1832513]
["bitfinex-derivatives","BTCF0:USTF0",1744685377794,0.03308,84941.0,84940.0,0.1832513]
["bitfinex-derivatives","BTCF0:USTF0",1744685378295,0.03308,84941.0,84940.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1744685378596,0.00010801,84948.0,84940.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1744685378597,0.00010801,84948.0,84945.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1744685378799,0.00010801,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744685378998,0.0315,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1744685380400,0.0365,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685380797,0.0365,84952.0,84951.0,0.1287361]
["bitfinex-derivatives","BTCF0:USTF0",1744685381594,0.0395,84952.0,84951.0,0.1287361]
["bitfinex-derivatives","BTCF0:USTF0",1744685382399,0.0395,84952.0,84951.0,0.1600361]
["bitfinex-derivatives","BTCF0:USTF0",1744685382694,0.039768,84952.0,84951.0,0.1916361]
["bitfinex-derivatives","BTCF0:USTF0",1744685384901,0.039768,84952.0,84951.0,0.1600361]
["bitfinex-derivatives","BTCF0:USTF0",1744685385296,0.039768,84952.0,84951.0,0.1700361]
["bitfinex-derivatives","BTCF0:USTF0",1744685385604,0.1575027,84952.0,84951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744685385802,0.1575027,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685387295,0.1572347,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685387695,0.1575027,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685391995,0.039768,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685392199,0.008268,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685392393,0.008,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685392699,0.008268,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685393107,0.040868,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685394493,0.073268,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685394698,0.103768,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685396009,0.2215027,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685396704,0.2212347,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685397209,0.2215027,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685399012,0.103768,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685399214,0.071368,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685400712,0.1891027,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685405302,0.071368,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685405612,0.038768,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685407511,0.008268,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685410513,0.039168,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685412900,0.008268,84952.0,84951.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1744685413713,0.1260027,84952.0,84951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685413914,0.1917027,84952.0,84951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685414406,0.1917027,84952.0,84951.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744685415003,0.5525027,84952.0,84951.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744685415518,0.1177527,84939.0,84933.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1744685415815,0.1177527,84939.0,84938.0,0.11793069]
["bitfinex-derivatives","BTCF0:USTF0",1744685416209,0.1177527,84939.0,84938.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744685416417,0.1481527,84939.0,84938.0,0.11793069]
["bitfinex-derivatives","BTCF0:USTF0",1744685416818,0.1807527,84939.0,84938.0,0.11793069]
["bitfinex-derivatives","BTCF0:USTF0",1744685418323,0.1817527,84939.0,84938.0,0.11793069]
["bitfinex-derivatives","BTCF0:USTF0",1744685421817,0.0336,84939.0,84938.0,0.11793069]
["bitfinex-derivatives","BTCF0:USTF0",1744685422022,0.002,84939.0,84938.0,0.17913069]
["bitfinex-derivatives","BTCF0:USTF0",1744685422222,0.08592,84954.0,84938.0,0.11137659]
["bitfinex-derivatives","BTCF0:USTF0",1744685422223,0.000268,84952.0,84938.0,0.11137659]
["bitfinex-derivatives","BTCF0:USTF0",1744685422524,0.000268,84952.0,84951.0,0.4785361]
["bitfinex-derivatives","BTCF0:USTF0",1744685422817,0.000268,84952.0,84951.0,0.4885361]
["bitfinex-derivatives","BTCF0:USTF0",1744685423013,0.000268,84952.0,84951.0,0.5597361]
["bitfinex-derivatives","BTCF0:USTF0",1744685423213,0.000348,84952.0,84951.0,0.5597361]
["bitfinex-derivatives","BTCF0:USTF0",1744685423409,0.002268,84952.0,84951.0,0.5597361]
["bitfinex-derivatives","BTCF0:USTF0",1744685423616,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744685423816,0.005,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744685424525,0.1177156,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744685424911,0.1177956,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744685425315,0.1177167,84965.0,84964.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744685425512,0.1177264,84958.0,84957.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744685425910,0.1177264,84958.0,84957.0,0.06377659]
["bitfinex-derivatives","BTCF0:USTF0",1744685426118,0.1177264,84958.0,84957.0,0.18150429]
["bitfinex-derivatives","BTCF0:USTF0",1744685426322,0.1814264,84958.0,84957.0,0.18150429]
["bitfinex-derivatives","BTCF0:USTF0",1744685426715,0.1814264,84958.0,84957.0,0.06377659]
["bitfinex-derivatives","BTCF0:USTF0",1744685426922,0.1814264,84958.0,84957.0,0.03347659]
["bitfinex-derivatives","BTCF0:USTF0",1744685427223,0.1824264,84958.0,84957.0,0.03347659]
["bitfinex-derivatives","BTCF0:USTF0",1744685427427,0.1177513,84940.0,84939.0,0.12246063]
["bitfinex-derivatives","BTCF0:USTF0",1744685427831,0.1177488,84942.0,84941.0,0.1766216]
["bitfinex-derivatives","BTCF0:USTF0",1744685428031,0.1177488,84942.0,84941.0,0.0588745]
["bitfinex-derivatives","BTCF0:USTF0",1744685428926,0.1483488,84942.0,84941.0,0.0588745]
["bitfinex-derivatives","BTCF0:USTF0",1744685429126,0.1483488,84942.0,84941.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1744685429425,0.1493488,84942.0,84941.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1744685431132,0.1493488,84942.0,84941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744685433333,0.1493488,84942.0,84941.0,0.1501499]
["bitfinex-derivatives","BTCF0:USTF0",1744685433533,0.001,84942.0,84941.0,0.5109499]
["bitfinex-derivatives","BTCF0:USTF0",1744685433729,0.00901292,84967.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744685434035,0.0321,84964.0,84949.0,0.5085388]
["bitfinex-derivatives","BTCF0:USTF0",1744685434328,0.17905213,84958.0,84949.0,0.5085388]
["bitfinex-derivatives","BTCF0:USTF0",1744685434627,8e-05,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1744685434829,8e-05,84958.0,84957.0,0.4785277]
["bitfinex-derivatives","BTCF0:USTF0",1744685435026,0.1177163,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744685435824,0.1177163,84966.0,84965.0,0.1801167]
["bitfinex-derivatives","BTCF0:USTF0",1744685438129,0.1177163,84966.0,84965.0,0.1811167]
["bitfinex-derivatives","BTCF0:USTF0",1744685444636,0.1177163,84966.0,84965.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744685445541,0.1495163,84966.0,84965.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744685445743,0.1495163,84966.0,84965.0,0.1811049]
["bitfinex-derivatives","BTCF0:USTF0",1744685449633,0.1495163,84966.0,84965.0,0.1511049]
["bitfinex-derivatives","BTCF0:USTF0",1744685453633,0.1495163,84966.0,84965.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1744685454035,0.1177163,84966.0,84965.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1744685454231,0.11789804,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744685454437,0.3608,84972.0,84968.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1744685454741,0.00010801,84970.0,84969.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1744685454944,0.0319,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744685455137,0.4784897,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744685455658,0.4785697,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744685455945,0.1177697,84976.0,84975.0,0.478491]
["bitfinex-derivatives","BTCF0:USTF0",1744685457343,0.1197697,84976.0,84975.0,0.478491]
["bitfinex-derivatives","BTCF0:USTF0",1744685461544,0.1197697,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744685467153,0.1197697,84976.0,84975.0,0.179491]
["bitfinex-derivatives","BTCF0:USTF0",1744685467853,0.00208,84976.0,84975.0,0.179491]
["bitfinex-derivatives","BTCF0:USTF0",1744685468057,0.002,84976.0,84975.0,0.540291]
["bitfinex-derivatives","BTCF0:USTF0",1744685468243,0.00208,84976.0,84975.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1744685468448,0.002,84976.0,84975.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1744685468644,0.00208,84976.0,84975.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1744685471844,0.00208,84976.0,84975.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1744685472061,0.1177077,84964.0,84963.0,0.1765608]
["bitfinex-derivatives","BTCF0:USTF0",1744685472359,0.1765543,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744685472962,0.1176998,84969.0,84968.0,0.1765441]
["bitfinex-derivatives","BTCF0:USTF0",1744685473448,0.1176973,84971.0,84970.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744685473858,0.0303,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744685474068,8e-05,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744685474555,8e-05,84976.0,84975.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1744685475056,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685475656,0.1226841,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685476257,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685476559,0.009,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685477565,0.1266841,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685478459,0.009,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685479058,0.009,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685479260,0.00908,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685481961,0.009,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685482156,0.00908,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685482553,0.00908,84980.0,84979.0,0.143113]
["bitfinex-derivatives","BTCF0:USTF0",1744685486462,0.00908,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685487758,0.00908,84980.0,84979.0,0.14311865]
["bitfinex-derivatives","BTCF0:USTF0",1744685488556,0.00908,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685489866,0.00908,84980.0,84979.0,0.14311122]
["bitfinex-derivatives","BTCF0:USTF0",1744685490366,0.00908,84980.0,84979.0,0.1276855]
["bitfinex-derivatives","BTCF0:USTF0",1744685491063,0.1267641,84980.0,84979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744685491268,0.1917641,84980.0,84979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744685491468,0.1917641,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685491670,0.2237641,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685491869,0.1176869,84978.0,84977.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1744685493370,0.1206869,84978.0,84977.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1744685493568,0.003,84978.0,84977.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1744685493769,0.003,84978.0,84977.0,0.0911437]
["bitfinex-derivatives","BTCF0:USTF0",1744685494570,0.003,84978.0,84977.0,0.1011437]
["bitfinex-derivatives","BTCF0:USTF0",1744685495362,0.00308,84978.0,84977.0,0.1011437]
["bitfinex-derivatives","BTCF0:USTF0",1744685495563,0.003,84978.0,84977.0,0.1011437]
["bitfinex-derivatives","BTCF0:USTF0",1744685495765,0.00308,84978.0,84977.0,0.1011437]
["bitfinex-derivatives","BTCF0:USTF0",1744685498775,0.00308,84978.0,84959.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744685498776,0.0588497,84969.0,84959.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744685499074,0.1177132,84960.0,84959.0,0.1177127]
["bitfinex-derivatives","BTCF0:USTF0",1744685499273,0.1177132,84960.0,84959.0,0.1277127]
["bitfinex-derivatives","BTCF0:USTF0",1744685499462,0.1510132,84960.0,84959.0,0.1587127]
["bitfinex-derivatives","BTCF0:USTF0",1744685500271,0.1510132,84960.0,84959.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1744685500686,0.0333,84960.0,84959.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1744685501268,0.0633,84960.0,84959.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1744685502270,0.0633,84960.0,84959.0,0.1945127]
["bitfinex-derivatives","BTCF0:USTF0",1744685503378,0.1765351,84976.0,84975.0,0.1765333]
["bitfinex-derivatives","BTCF0:USTF0",1744685503772,0.1765351,84976.0,84975.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1744685503973,0.1176938,84973.0,84972.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744685504880,0.3608,84982.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685505072,0.0369,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685505581,0.03698,84980.0,84979.0,0.13342146]
["bitfinex-derivatives","BTCF0:USTF0",1744685505771,0.03698,84980.0,84979.0,0.19602146]
["bitfinex-derivatives","BTCF0:USTF0",1744685506173,0.04098,84980.0,84979.0,0.19602146]
["bitfinex-derivatives","BTCF0:USTF0",1744685507666,0.1586641,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685507865,0.00908,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685508373,0.009,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685508568,0.00908,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685509172,0.00908,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685510480,0.00908,84980.0,84979.0,0.22601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685511290,0.1267641,84980.0,84979.0,0.22601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685511476,0.1570641,84980.0,84979.0,0.22601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685517489,0.1570641,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685517888,0.03938,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685519491,0.1570641,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685521589,0.1530641,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685521793,0.1550641,84980.0,84979.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1744685522290,0.1550641,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685524594,0.03738,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685524789,0.00708,84980.0,84979.0,0.19575299]
["bitfinex-derivatives","BTCF0:USTF0",1744685524984,0.007,84980.0,84979.0,0.19575299]
["bitfinex-derivatives","BTCF0:USTF0",1744685525184,0.00708,84980.0,84979.0,0.19575299]
["bitfinex-derivatives","BTCF0:USTF0",1744685525383,0.007,84980.0,84979.0,0.19575299]
["bitfinex-derivatives","BTCF0:USTF0",1744685525580,0.00708,84980.0,84979.0,0.19575299]
["bitfinex-derivatives","BTCF0:USTF0",1744685526592,0.00708,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685528195,0.1247641,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685529094,0.1247641,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685531796,0.00708,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685534999,0.1247641,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685535601,0.1247641,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685537290,0.00708,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685538401,0.1247641,84980.0,84979.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1744685540100,0.1247641,84980.0,84979.0,0.5410855]
["bitfinex-derivatives","BTCF0:USTF0",1744685542899,0.1247641,84980.0,84979.0,0.5510855]
["bitfinex-derivatives","BTCF0:USTF0",1744685544004,0.00708,84980.0,84979.0,0.5510855]
["bitfinex-derivatives","BTCF0:USTF0",1744685544699,0.00708,84980.0,84979.0,0.56656886]
["bitfinex-derivatives","BTCF0:USTF0",1744685545503,0.00708,84980.0,84979.0,0.20576886]
["bitfinex-derivatives","BTCF0:USTF0",1744685545714,0.1247641,84980.0,84979.0,0.20576886]
["bitfinex-derivatives","BTCF0:USTF0",1744685545904,0.1548641,84980.0,84979.0,0.20576886]
["bitfinex-derivatives","BTCF0:USTF0",1744685547406,0.1548641,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685550605,0.03718,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685550907,0.00708,84980.0,84979.0,0.1902855]
["bitfinex-derivatives","BTCF0:USTF0",1744685551607,0.00708,84980.0,84979.0,0.20577208]
["bitfinex-derivatives","BTCF0:USTF0",1744685553905,0.1247641,84980.0,84979.0,0.20577208]
["bitfinex-derivatives","BTCF0:USTF0",1744685554803,0.00010801,84984.0,84979.0,0.34577208]
["bitfinex-derivatives","BTCF0:USTF0",1744685555005,0.1,85000.0,84992.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1744685555207,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685555598,0.10008,85000.0,84999.0,0.13314438]
["bitfinex-derivatives","BTCF0:USTF0",1744685555798,0.13188,85000.0,84999.0,0.13314438]
["bitfinex-derivatives","BTCF0:USTF0",1744685555997,0.13188,85000.0,84999.0,0.19674438]
["bitfinex-derivatives","BTCF0:USTF0",1744685556305,0.13488,85000.0,84999.0,0.19674438]
["bitfinex-derivatives","BTCF0:USTF0",1744685557106,0.2525364,85000.0,84999.0,0.19674438]
["bitfinex-derivatives","BTCF0:USTF0",1744685559008,0.13488,85000.0,84999.0,0.19674438]
["bitfinex-derivatives","BTCF0:USTF0",1744685559800,0.10308,85000.0,84999.0,0.19674438]
["bitfinex-derivatives","BTCF0:USTF0",1744685561611,0.2207364,85000.0,84999.0,0.04628658]
["bitfinex-derivatives","BTCF0:USTF0",1744685561816,0.3166364,85000.0,84999.0,0.01548658]
["bitfinex-derivatives","BTCF0:USTF0",1744685563014,0.3754651,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685564907,0.1176716,84989.0,84985.0,0.4196383]
["bitfinex-derivatives","BTCF0:USTF0",1744685565211,0.1176716,84989.0,84985.0,0.0588383]
["bitfinex-derivatives","BTCF0:USTF0",1744685566112,0.1822716,84989.0,84986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744685566508,0.1822716,84989.0,84988.0,0.00117648]
["bitfinex-derivatives","BTCF0:USTF0",1744685566812,0.1822716,84989.0,84988.0,0.11884948]
["bitfinex-derivatives","BTCF0:USTF0",1744685567016,0.033,84989.0,84988.0,0.11884948]
["bitfinex-derivatives","BTCF0:USTF0",1744685567209,0.0588338,84992.0,84991.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744685567410,0.0904338,84992.0,84991.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1744685573818,0.0904338,84992.0,84991.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744685574013,0.0904338,84992.0,84988.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685574014,0.1176716,84989.0,84988.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685574911,0.1783716,84989.0,84988.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685575111,0.1783716,84989.0,84988.0,0.00117648]
["bitfinex-derivatives","BTCF0:USTF0",1744685575312,0.1176841,84980.0,84979.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744685575809,0.0588427,84979.0,84972.0,0.1765366]
["bitfinex-derivatives","BTCF0:USTF0",1744685576021,0.4784952,84973.0,84972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744685576221,0.117698,84970.0,84969.0,0.1476993]
["bitfinex-derivatives","BTCF0:USTF0",1744685576819,0.117698,84970.0,84969.0,0.1477793]
["bitfinex-derivatives","BTCF0:USTF0",1744685578414,0.117698,84970.0,84969.0,0.1487793]
["bitfinex-derivatives","BTCF0:USTF0",1744685578816,0.117698,84970.0,84969.0,0.1477793]
["bitfinex-derivatives","BTCF0:USTF0",1744685579016,0.117698,84970.0,84969.0,0.1497793]
["bitfinex-derivatives","BTCF0:USTF0",1744685579416,0.117698,84970.0,84969.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1744685586521,0.117698,84970.0,84969.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744685587323,0.181898,84970.0,84969.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744685587625,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744685587925,0.4785035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744685588326,0.058853,84965.0,84961.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685588626,0.058853,84965.0,84961.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1744685588627,0.117709,84962.0,84961.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1744685588829,0.1177201,84954.0,84953.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744685589023,0.1177215,84953.0,84952.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685589327,0.1479215,84953.0,84952.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685590026,0.1177229,84952.0,84951.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744685590227,0.1508229,84952.0,84951.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744685590830,0.1177312,84946.0,84945.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744685591127,0.1177312,84946.0,84945.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744685591331,0.1177312,84946.0,84945.0,0.1488126]
["bitfinex-derivatives","BTCF0:USTF0",1744685591524,0.1177312,84946.0,84945.0,0.1807126]
["bitfinex-derivatives","BTCF0:USTF0",1744685591726,0.1501312,84946.0,84945.0,0.1807126]
["bitfinex-derivatives","BTCF0:USTF0",1744685591931,0.1501312,84946.0,84945.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744685592131,0.1501312,84946.0,84945.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744685592331,0.1501312,84946.0,84945.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744685592832,0.1501312,84946.0,84945.0,0.1857126]
["bitfinex-derivatives","BTCF0:USTF0",1744685593322,0.1825312,84946.0,84945.0,0.1857126]
["bitfinex-derivatives","BTCF0:USTF0",1744685593530,0.1825312,84946.0,84945.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744685593719,0.1825312,84946.0,84945.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744685594819,0.1825312,84946.0,84945.0,0.1857126]
["bitfinex-derivatives","BTCF0:USTF0",1744685595826,0.1501312,84946.0,84945.0,0.1857126]
["bitfinex-derivatives","BTCF0:USTF0",1744685596328,0.3608,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685596518,0.4785243,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685596719,0.5116243,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685597033,0.1177312,84946.0,84945.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744685597418,0.1177312,84946.0,84945.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744685597726,0.1177312,84946.0,84945.0,0.03679867]
["bitfinex-derivatives","BTCF0:USTF0",1744685598027,0.1499312,84946.0,84945.0,0.03179867]
["bitfinex-derivatives","BTCF0:USTF0",1744685598326,0.1499312,84946.0,84945.0,0.06369867]
["bitfinex-derivatives","BTCF0:USTF0",1744685598527,0.1499312,84946.0,84945.0,0.06669867]
["bitfinex-derivatives","BTCF0:USTF0",1744685598928,0.1499312,84946.0,84945.0,0.06869867]
["bitfinex-derivatives","BTCF0:USTF0",1744685599139,0.0322,84946.0,84945.0,0.18643127]
["bitfinex-derivatives","BTCF0:USTF0",1744685599633,0.0322,84946.0,84945.0,0.18635127]
["bitfinex-derivatives","BTCF0:USTF0",1744685599833,0.0322,84946.0,84945.0,0.18643127]
["bitfinex-derivatives","BTCF0:USTF0",1744685600634,0.1499312,84946.0,84945.0,0.18643127]
["bitfinex-derivatives","BTCF0:USTF0",1744685601533,0.08056,84954.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685601731,0.117723,84952.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685601924,0.4785243,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744685602625,0.4785243,84951.0,84950.0,0.1187257]
["bitfinex-derivatives","BTCF0:USTF0",1744685602823,0.1177243,84951.0,84950.0,0.11944437]
["bitfinex-derivatives","BTCF0:USTF0",1744685604631,0.1177243,84951.0,84950.0,0.12044437]
["bitfinex-derivatives","BTCF0:USTF0",1744685606433,0.0588559,84960.0,84954.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1744685606638,0.4785146,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744685607022,0.3608,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744685607223,0.000348,84965.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744685607532,0.000268,84965.0,84960.0,0.4885118]
["bitfinex-derivatives","BTCF0:USTF0",1744685607726,0.000268,84965.0,84960.0,0.5512118]
["bitfinex-derivatives","BTCF0:USTF0",1744685608431,0.00117648,84961.0,84960.0,0.5512118]
["bitfinex-derivatives","BTCF0:USTF0",1744685608828,0.00217648,84961.0,84960.0,0.5512118]
["bitfinex-derivatives","BTCF0:USTF0",1744685610441,0.00117648,84961.0,84960.0,0.5512118]
["bitfinex-derivatives","BTCF0:USTF0",1744685613041,0.00117648,84961.0,84960.0,0.56685173]
["bitfinex-derivatives","BTCF0:USTF0",1744685613335,0.00117648,84961.0,84960.0,0.20605173]
["bitfinex-derivatives","BTCF0:USTF0",1744685613540,0.00117648,84961.0,84960.0,0.21605173]
["bitfinex-derivatives","BTCF0:USTF0",1744685616240,8e-05,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744685616448,0.00010801,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744685616636,0.005,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744685616831,0.005,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744685617235,0.005,84980.0,84979.0,0.16332543]
["bitfinex-derivatives","BTCF0:USTF0",1744685617844,0.005,84980.0,84979.0,0.16632543]
["bitfinex-derivatives","BTCF0:USTF0",1744685618245,0.005,84980.0,84979.0,0.16832543]
["bitfinex-derivatives","BTCF0:USTF0",1744685619346,0.005,84980.0,84979.0,0.18015449]
["bitfinex-derivatives","BTCF0:USTF0",1744685619547,0.005,84980.0,84979.0,0.54095449]
["bitfinex-derivatives","BTCF0:USTF0",1744685620348,0.005,84980.0,84979.0,0.60365449]
["bitfinex-derivatives","BTCF0:USTF0",1744685620550,0.00017644,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744685620848,0.00017644,84988.0,84987.0,0.18331433]
["bitfinex-derivatives","BTCF0:USTF0",1744685621147,0.00017644,84988.0,84987.0,0.28631433]
["bitfinex-derivatives","BTCF0:USTF0",1744685621337,0.00017644,84988.0,84987.0,0.64711433]
["bitfinex-derivatives","BTCF0:USTF0",1744685621737,0.00017644,84988.0,84987.0,0.63711433]
["bitfinex-derivatives","BTCF0:USTF0",1744685621937,0.00017644,84988.0,84987.0,0.64711433]
["bitfinex-derivatives","BTCF0:USTF0",1744685622444,0.00025644,84988.0,84987.0,0.64711433]
["bitfinex-derivatives","BTCF0:USTF0",1744685623342,0.00025644,84988.0,84987.0,0.64811433]
["bitfinex-derivatives","BTCF0:USTF0",1744685626752,0.00017644,84988.0,84987.0,0.64811433]
["bitfinex-derivatives","BTCF0:USTF0",1744685629350,0.00017644,84988.0,84987.0,0.6324744]
["bitfinex-derivatives","BTCF0:USTF0",1744685631148,0.00017644,84988.0,84987.0,0.2716744]
["bitfinex-derivatives","BTCF0:USTF0",1744685631346,0.00017644,84988.0,84987.0,0.6324744]
["bitfinex-derivatives","BTCF0:USTF0",1744685632446,0.00017644,84988.0,84987.0,0.2716744]
["bitfinex-derivatives","BTCF0:USTF0",1744685632743,0.00017644,84988.0,84987.0,0.6324744]
["bitfinex-derivatives","BTCF0:USTF0",1744685633550,0.00017644,84988.0,84987.0,0.2716744]
["bitfinex-derivatives","BTCF0:USTF0",1744685633849,0.00017644,84988.0,84987.0,0.6324744]
["bitfinex-derivatives","BTCF0:USTF0",1744685635655,0.00017644,84988.0,84987.0,0.64794326]
["bitfinex-derivatives","BTCF0:USTF0",1744685639150,0.00017644,84988.0,84987.0,0.61664326]
["bitfinex-derivatives","BTCF0:USTF0",1744685639346,0.00017644,84988.0,84987.0,0.55494326]
["bitfinex-derivatives","BTCF0:USTF0",1744685639941,0.00017644,84988.0,84987.0,0.5394744]
["bitfinex-derivatives","BTCF0:USTF0",1744685645355,0.00017644,84988.0,84987.0,0.5294744]
["bitfinex-derivatives","BTCF0:USTF0",1744685645555,0.00017644,84988.0,84987.0,0.4794744]
["bitfinex-derivatives","BTCF0:USTF0",1744685646754,0.00017644,84988.0,84987.0,0.5194744]
["bitfinex-derivatives","BTCF0:USTF0",1744685647664,0.03027644,84988.0,84987.0,0.5194744]
["bitfinex-derivatives","BTCF0:USTF0",1744685649563,0.03027644,84988.0,84987.0,0.5502744]
["bitfinex-derivatives","BTCF0:USTF0",1744685650067,0.03027644,84988.0,84987.0,0.56578818]
["bitfinex-derivatives","BTCF0:USTF0",1744685650458,0.03027644,84988.0,84987.0,0.57578818]
["bitfinex-derivatives","BTCF0:USTF0",1744685651475,0.03027644,84988.0,84987.0,0.56578818]
["bitfinex-derivatives","BTCF0:USTF0",1744685652277,0.03027644,84988.0,84987.0,0.57578818]
["bitfinex-derivatives","BTCF0:USTF0",1744685652478,0.03027644,84988.0,84987.0,0.21498818]
["bitfinex-derivatives","BTCF0:USTF0",1744685653981,0.00017644,84988.0,84987.0,0.21498818]
["bitfinex-derivatives","BTCF0:USTF0",1744685654171,4e-08,84988.0,84987.0,0.21498818]
["bitfinex-derivatives","BTCF0:USTF0",1744685654372,0.00010801,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744685654580,0.00010801,84996.0,84995.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1744685655076,0.0308,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744685655280,0.0308,84998.0,84997.0,0.1476606]
["bitfinex-derivatives","BTCF0:USTF0",1744685656183,0.0308,84998.0,84997.0,0.16317438]
["bitfinex-derivatives","BTCF0:USTF0",1744685656686,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685656876,0.1,85000.0,84999.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1744685657072,0.10008,85000.0,84999.0,0.1576578]
["bitfinex-derivatives","BTCF0:USTF0",1744685657781,0.10008,85000.0,84999.0,0.17317158]
["bitfinex-derivatives","BTCF0:USTF0",1744685658084,0.10208,85000.0,84999.0,0.19036226]
["bitfinex-derivatives","BTCF0:USTF0",1744685658476,0.10208,85000.0,84999.0,0.17317158]
["bitfinex-derivatives","BTCF0:USTF0",1744685660085,0.10208,85000.0,84999.0,0.53397158]
["bitfinex-derivatives","BTCF0:USTF0",1744685667684,0.10208,85000.0,84999.0,0.56557158]
["bitfinex-derivatives","BTCF0:USTF0",1744685669778,0.10208,85000.0,84999.0,0.55557158]
["bitfinex-derivatives","BTCF0:USTF0",1744685669982,0.10208,85000.0,84999.0,0.52557158]
["bitfinex-derivatives","BTCF0:USTF0",1744685670182,0.10208,85000.0,84999.0,0.56677158]
["bitfinex-derivatives","BTCF0:USTF0",1744685672590,0.10208,85000.0,84999.0,0.57677158]
["bitfinex-derivatives","BTCF0:USTF0",1744685674995,0.102,85000.0,84999.0,0.57677158]
["bitfinex-derivatives","BTCF0:USTF0",1744685675295,0.10208,85000.0,84999.0,0.57677158]
["bitfinex-derivatives","BTCF0:USTF0",1744685683299,0.10208,85000.0,84999.0,0.54557158]
["bitfinex-derivatives","BTCF0:USTF0",1744685683496,0.2197364,85000.0,84999.0,0.14317158]
["bitfinex-derivatives","BTCF0:USTF0",1744685683696,0.2197364,85000.0,84999.0,0.01551378]
["bitfinex-derivatives","BTCF0:USTF0",1744685684197,0.1764967,84997.0,84996.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685685193,0.2083967,84997.0,84996.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685685389,0.0907311,84997.0,84994.0,0.0588318]
["bitfinex-derivatives","BTCF0:USTF0",1744685685599,0.1176633,84995.0,84994.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744685685999,0.1495633,84995.0,84994.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744685687203,0.1505633,84995.0,84994.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744685687597,0.1495633,84995.0,84994.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744685691504,0.0319,84995.0,84994.0,0.1764947]
["bitfinex-derivatives","BTCF0:USTF0",1744685691703,0.0318,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744685691898,0.0318,84996.0,84995.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1744685692095,0.03188,84996.0,84995.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1744685693810,0.03188,84996.0,84995.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1744685694804,0.06408,84996.0,84995.0,0.1790633]
["bitfinex-derivatives","BTCF0:USTF0",1744685696402,0.06408,84996.0,84995.0,0.19487079]
["bitfinex-derivatives","BTCF0:USTF0",1744685696907,0.181742,84996.0,84995.0,0.19487079]
["bitfinex-derivatives","BTCF0:USTF0",1744685699108,0.06408,84996.0,84995.0,0.19487079]
["bitfinex-derivatives","BTCF0:USTF0",1744685700706,0.181742,84996.0,84995.0,0.19487079]
["bitfinex-derivatives","BTCF0:USTF0",1744685701212,0.181742,84996.0,84995.0,0.13347079]
["bitfinex-derivatives","BTCF0:USTF0",1744685702709,0.181742,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744685705010,0.06408,84996.0,84992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744685705208,0.06408,84996.0,83986.0,0.0042989]
["bitfinex-derivatives","BTCF0:USTF0",1744685705209,0.0588336,84993.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685705399,0.4784703,84990.0,84989.0,0.14924808]
["bitfinex-derivatives","BTCF0:USTF0",1744685705603,0.4784703,84990.0,84989.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1744685706909,0.4784703,84990.0,84989.0,0.11884808]
["bitfinex-derivatives","BTCF0:USTF0",1744685707809,0.4784703,84990.0,84989.0,0.00117648]
["bitfinex-derivatives","BTCF0:USTF0",1744685708112,0.4784703,84990.0,84989.0,0.00217648]
["bitfinex-derivatives","BTCF0:USTF0",1744685709410,0.4784703,84990.0,84989.0,0.00117648]
["bitfinex-derivatives","BTCF0:USTF0",1744685709712,0.4784703,84990.0,84989.0,0.11884808]
["bitfinex-derivatives","BTCF0:USTF0",1744685709902,0.4784703,84990.0,84989.0,0.11784808]
["bitfinex-derivatives","BTCF0:USTF0",1744685710102,0.4784703,84990.0,84989.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685713516,0.4196352,84990.0,84973.0,0.0588464]
["bitfinex-derivatives","BTCF0:USTF0",1744685713714,0.1176883,84978.0,84977.0,0.1765242]
["bitfinex-derivatives","BTCF0:USTF0",1744685713906,0.1176883,84978.0,84977.0,0.2599242]
["bitfinex-derivatives","BTCF0:USTF0",1744685714314,0.1176883,84978.0,84977.0,0.1422438]
["bitfinex-derivatives","BTCF0:USTF0",1744685715410,0.1176883,84978.0,84977.0,0.1432438]
["bitfinex-derivatives","BTCF0:USTF0",1744685716008,0.1176883,84978.0,84977.0,0.1452438]
["bitfinex-derivatives","BTCF0:USTF0",1744685716416,0.1176841,84980.0,84979.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744685716611,0.1176841,84980.0,84979.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1744685716810,0.1176841,84980.0,84979.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1744685717017,0.5085841,84980.0,84979.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1744685717608,0.5085841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685717812,0.5412841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685718610,0.5412841,84980.0,84979.0,0.1928841]
["bitfinex-derivatives","BTCF0:USTF0",1744685719216,0.5412841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685719711,0.5412841,84980.0,84979.0,0.1898841]
["bitfinex-derivatives","BTCF0:USTF0",1744685719916,0.5412841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685724128,0.5085841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685726928,0.1477841,84980.0,84979.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1744685727930,0.1477841,84980.0,84979.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744685728226,0.1176924,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685728431,0.4784924,84974.0,84973.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744685729029,0.4784924,84974.0,84973.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744685729226,0.5110924,84974.0,84973.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744685729537,0.1176938,84973.0,84972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744685729725,0.1795938,84973.0,84972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744685730033,0.2121938,84973.0,84972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744685730232,0.2121938,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685731827,0.1817938,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685732232,0.1827938,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685732434,0.5435938,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685732734,0.55235383,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685733130,0.55135383,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685733435,0.55235383,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685734034,0.55135383,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685734431,0.55135383,84973.0,84972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744685735135,0.55035383,84973.0,84972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744685735328,0.55135383,84973.0,84972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744685735521,0.55135383,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744685735733,0.1176966,84971.0,84970.0,0.03259867]
["bitfinex-derivatives","BTCF0:USTF0",1744685736432,0.1176966,84971.0,84970.0,0.00079867]
["bitfinex-derivatives","BTCF0:USTF0",1744685736824,0.49250743,84973.0,84965.0,0.00481579]
["bitfinex-derivatives","BTCF0:USTF0",1744685736825,0.1177035,84966.0,84965.0,0.00481579]
["bitfinex-derivatives","BTCF0:USTF0",1744685737022,0.4785035,84966.0,84965.0,0.01470779]
["bitfinex-derivatives","BTCF0:USTF0",1744685737232,0.4785035,84966.0,84965.0,0.01478779]
["bitfinex-derivatives","BTCF0:USTF0",1744685737630,0.4785035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744685737828,0.5100035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744685738027,0.5400035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744685738629,0.5400035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744685738836,0.5400035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744685739536,0.5400035,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744685739836,0.5400035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744685740338,0.1177132,84959.0,84958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685740531,0.1177146,84958.0,84955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744685740730,0.1819146,84958.0,84957.0,0.01017648]
["bitfinex-derivatives","BTCF0:USTF0",1744685741129,0.1819146,84958.0,84957.0,0.04167648]
["bitfinex-derivatives","BTCF0:USTF0",1744685741730,0.1819146,84958.0,84957.0,0.04467648]
["bitfinex-derivatives","BTCF0:USTF0",1744685741933,0.1819146,84958.0,84957.0,0.01317648]
["bitfinex-derivatives","BTCF0:USTF0",1744685742731,0.1819146,84958.0,84957.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1744685743734,0.1819146,84958.0,84957.0,0.01525648]
["bitfinex-derivatives","BTCF0:USTF0",1744685744136,0.1819146,84958.0,84957.0,0.13297248]
["bitfinex-derivatives","BTCF0:USTF0",1744685744434,0.1495146,84958.0,84957.0,0.13297248]
["bitfinex-derivatives","BTCF0:USTF0",1744685746445,0.1495146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685751654,0.5103146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685753654,0.1495146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685753857,0.5103146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685761249,0.1495146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685761447,0.5103146,84958.0,84957.0,0.19637248]
["bitfinex-derivatives","BTCF0:USTF0",1744685761849,0.5103146,84958.0,84957.0,0.13297248]
["bitfinex-derivatives","BTCF0:USTF0",1744685763257,0.5103146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685764559,0.1495146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685764862,0.5103146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685765560,0.1495146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685765762,0.5103146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685766063,0.5103146,84958.0,84957.0,0.07845648]
["bitfinex-derivatives","BTCF0:USTF0",1744685767153,0.5103146,84958.0,84957.0,0.19617248]
["bitfinex-derivatives","BTCF0:USTF0",1744685767357,0.5103146,84958.0,84957.0,0.04705648]
["bitfinex-derivatives","BTCF0:USTF0",1744685767855,0.1177229,84952.0,84948.0,0.1177282]
["bitfinex-derivatives","BTCF0:USTF0",1744685768066,0.1177229,84952.0,84947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685768257,0.1177229,84952.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685768663,0.1803229,84952.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685768861,0.1803229,84952.0,84949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744685769252,0.5411229,84952.0,84951.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744685769452,0.1177271,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685769852,0.1177326,84945.0,84944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744685770057,0.4785326,84945.0,84944.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744685771060,0.5110326,84945.0,84944.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744685771850,0.5120326,84945.0,84944.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744685772062,0.1512326,84945.0,84944.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744685772262,0.5120326,84945.0,84944.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744685772862,0.0588678,84943.0,84928.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744685773060,0.0588733,84935.0,84934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744685773258,0.4196733,84935.0,84934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744685773758,0.1177534,84930.0,84929.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744685773957,0.1177534,84930.0,84929.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744685774164,0.1177534,84930.0,84929.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744685775063,0.1187534,84930.0,84929.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744685775564,0.1500534,84930.0,84929.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744685775755,0.0588786,84928.0,84924.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744685775952,0.3608,84925.0,84924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744685776157,0.48748773,84925.0,84924.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744685777460,0.48748773,84925.0,84924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744685777661,0.48748773,84925.0,84924.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744685778271,0.55208773,84925.0,84924.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744685778768,0.55208773,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744685782867,0.52138773,84925.0,84924.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744685783272,0.52038773,84925.0,84924.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744685783472,0.52138773,84925.0,84924.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744685787868,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685790673,0.16058773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685790878,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685792275,0.16058773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685792469,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685796873,0.16058773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685797082,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685800575,0.16058773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685800876,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685804380,0.16058773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685804585,0.52138773,84925.0,84924.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744685807983,0.52138773,84925.0,84924.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1744685808578,0.40362743,84925.0,84924.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1744685808778,0.3618,84925.0,84924.0,0.1922417]
["bitfinex-derivatives","BTCF0:USTF0",1744685809183,0.3618,84925.0,84924.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1744685809384,0.3618,84925.0,84924.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1744685811289,0.08004,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744685811588,0.0588727,84936.0,84935.0,0.1766164]
["bitfinex-derivatives","BTCF0:USTF0",1744685811788,0.0588727,84936.0,84935.0,0.2278164]
["bitfinex-derivatives","BTCF0:USTF0",1744685811991,0.0588727,84936.0,84935.0,0.2583164]
["bitfinex-derivatives","BTCF0:USTF0",1744685813085,0.0598727,84936.0,84935.0,0.2583164]
["bitfinex-derivatives","BTCF0:USTF0",1744685813284,0.001,84936.0,84935.0,0.2583164]
["bitfinex-derivatives","BTCF0:USTF0",1744685813696,0.001,84936.0,84935.0,0.2593164]
["bitfinex-derivatives","BTCF0:USTF0",1744685813989,0.001,84936.0,84935.0,0.2693164]
["bitfinex-derivatives","BTCF0:USTF0",1744685817595,0.26808716,84975.0,84935.0,2.96917345]
["bitfinex-derivatives","BTCF0:USTF0",1744685817897,0.21872249,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744685818087,0.24906372,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744685818287,6e-08,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744685818493,0.00017658,85005.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744685818691,0.00028459,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744685819001,0.00017658,85005.0,85004.0,0.4784509]
["bitfinex-derivatives","BTCF0:USTF0",1744685819307,0.00025658,85005.0,85004.0,0.4784509]
["bitfinex-derivatives","BTCF0:USTF0",1744685819997,0.00225658,85005.0,85004.0,0.4784509]
["bitfinex-derivatives","BTCF0:USTF0",1744685820295,0.00825658,85005.0,85004.0,0.4794509]
["bitfinex-derivatives","BTCF0:USTF0",1744685821496,0.03925658,85005.0,85004.0,0.4794509]
["bitfinex-derivatives","BTCF0:USTF0",1744685825687,0.07125658,85005.0,85004.0,0.4794509]
["bitfinex-derivatives","BTCF0:USTF0",1744685830893,0.18890608,85005.0,85004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685831097,0.18890608,85005.0,85004.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1744685832188,0.18890608,85005.0,85004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685835698,0.1176716,84989.0,84988.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744685835903,0.1176716,84989.0,84988.0,0.11784958]
["bitfinex-derivatives","BTCF0:USTF0",1744685836202,0.1176716,84989.0,84988.0,0.11792958]
["bitfinex-derivatives","BTCF0:USTF0",1744685836895,0.1804716,84989.0,84988.0,0.11884958]
["bitfinex-derivatives","BTCF0:USTF0",1744685837208,0.1804716,84989.0,84988.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1744685838004,0.1814716,84989.0,84988.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1744685838910,0.00025658,85005.0,84988.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1744685838911,0.3608,85034.0,84988.0,2.13121658]
["bitfinex-derivatives","BTCF0:USTF0",1744685839114,0.4081,85104.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685839115,0.0331,85057.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685839310,3e-08,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744685839505,0.0331,85068.0,85042.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1744685839704,0.3608,85062.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685840008,0.0331,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685840206,0.0331,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685840609,0.03318,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685840998,0.0331,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685841399,0.0341,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685841601,0.1606776,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685841807,0.1607576,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685842010,0.1517576,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744685842213,0.1547576,85057.0,85056.0,0.479379]
["bitfinex-derivatives","BTCF0:USTF0",1744685842806,0.1873576,85057.0,85056.0,0.479379]
["bitfinex-derivatives","BTCF0:USTF0",1744685844211,0.1873576,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685845909,0.1542576,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685846302,0.1542576,85057.0,85056.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1744685846506,0.1541776,85057.0,85056.0,0.479379]
["bitfinex-derivatives","BTCF0:USTF0",1744685846707,0.1542576,85057.0,85056.0,0.479379]
["bitfinex-derivatives","BTCF0:USTF0",1744685846912,0.1542576,85057.0,85056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685847109,0.1542576,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685847306,0.1868576,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685849409,0.2184576,85057.0,85056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685851514,0.2184576,85057.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685851515,0.1175928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685852304,0.1824928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685852612,0.1828928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685852807,0.1828928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685853610,0.1828928,85046.0,85045.0,0.00217637]
["bitfinex-derivatives","BTCF0:USTF0",1744685854618,0.1848928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685854811,0.1908928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685855413,0.1908928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685855819,0.1848928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685856005,0.1918928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685856210,0.1898928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685856410,0.1918928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685856710,0.1914928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685857017,0.1894928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685857216,0.1928928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685857416,0.1918928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685858521,0.1858928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685858717,0.1918928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685859111,0.1858928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685859316,0.1918928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685860615,0.1858928,85046.0,85045.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1744685860822,0.1918928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685861723,0.1884928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685861910,0.1914928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685862912,0.1918928,85046.0,85045.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1744685867720,0.0094,85046.0,85045.0,0.47957057]
["bitfinex-derivatives","BTCF0:USTF0",1744685868624,0.00948,85046.0,85045.0,0.54117057]
["bitfinex-derivatives","BTCF0:USTF0",1744685869222,0.00010801,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744685869421,0.1175829,85055.0,85054.0,0.4783817]
["bitfinex-derivatives","BTCF0:USTF0",1744685869617,0.1176629,85055.0,85054.0,0.4783817]
["bitfinex-derivatives","BTCF0:USTF0",1744685870125,0.1176629,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685870422,0.1306629,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685871018,0.1255829,85055.0,85054.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744685871220,0.1256629,85055.0,85054.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744685872026,0.1216629,85055.0,85054.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744685872224,0.1226629,85055.0,85054.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744685872622,0.00508,85055.0,85054.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744685872823,0.00108,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685873026,0.1196603,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685873423,0.1186603,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685875327,0.1196603,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685875828,0.1186603,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685876024,0.1196603,85055.0,85054.0,0.5433817]
["bitfinex-derivatives","BTCF0:USTF0",1744685877125,0.1196603,85055.0,85054.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744685877524,0.1196603,85055.0,85054.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744685878119,0.1516603,85055.0,85054.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744685878819,0.1516603,85055.0,85054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744685879421,0.1515803,85055.0,85054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744685879820,0.1196603,85055.0,85054.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1744685880322,0.1196603,85055.0,85054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744685880625,0.1196603,85055.0,85054.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744685881615,0.1196603,85055.0,85054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744685882528,0.1175131,85104.0,85054.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1744685882728,0.0332,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744685882926,0.0587373,85132.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685883226,0.0301,85135.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685883227,0.00010801,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744685883524,0.0587395,85129.0,85121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744685883728,0.0315,85128.0,85121.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744685883926,0.1174878,85122.0,85121.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744685884230,0.1175678,85122.0,85121.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1744685884424,0.1175678,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685884724,0.1175678,85122.0,85121.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1744685885825,0.1175678,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685885826,0.1195678,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685886226,0.00508,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685886426,0.005,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685886630,0.00508,85122.0,85121.0,0.8711892]
["bitfinex-derivatives","BTCF0:USTF0",1744685887032,0.031,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744685887218,0.005,85136.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685887423,0.058717,85161.0,85138.0,0.0587324]
["bitfinex-derivatives","BTCF0:USTF0",1744685887629,0.148134,85161.0,85160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744685887819,0.14874238,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685888327,0.14882238,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685888922,0.15582238,85161.0,85160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685889227,0.15982238,85161.0,85160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685889822,0.23946238,85161.0,85160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685890322,0.19062238,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744685890525,0.1174657,85138.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685890926,0.1174657,85138.0,85128.0,0.13956692]
["bitfinex-derivatives","BTCF0:USTF0",1744685891339,0.1790657,85138.0,85129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744685891629,0.1790657,85138.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685892026,0.1790657,85138.0,85137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685892221,0.1790657,85138.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685892222,0.1174768,85130.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685893028,0.1790768,85130.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685894639,0.2607168,85130.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685895629,0.1174878,85122.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685895829,0.1174947,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685897322,0.0587512,85112.0,85108.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685897526,0.1175057,85109.0,85108.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685898423,0.1506057,85109.0,85108.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685898633,0.1536057,85109.0,85108.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744685898936,0.1586057,85109.0,85108.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1744685899734,0.1175168,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685900734,0.1175237,85096.0,85092.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744685900923,0.1175237,85096.0,85092.0,0.03257624]
["bitfinex-derivatives","BTCF0:USTF0",1744685902328,0.1185237,85096.0,85092.0,0.03257624]
["bitfinex-derivatives","BTCF0:USTF0",1744685904534,0.1175278,85093.0,85092.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744685904834,0.1175416,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685905240,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744685907032,0.1482596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744685907542,0.0587676,85088.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744685907847,0.00891976,85090.0,85077.0,0.4783499]
["bitfinex-derivatives","BTCF0:USTF0",1744685908040,0.00025624,85078.0,85077.0,0.4783499]
["bitfinex-derivatives","BTCF0:USTF0",1744685908241,0.00010801,85089.0,85086.0,0.0587682]
["bitfinex-derivatives","BTCF0:USTF0",1744685908547,0.07964,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744685908834,0.07964,85092.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685908835,0.1175267,85094.0,85093.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744685909242,0.1176067,85094.0,85093.0,0.1827264]
["bitfinex-derivatives","BTCF0:USTF0",1744685909653,8e-05,85094.0,85093.0,0.1827264]
["bitfinex-derivatives","BTCF0:USTF0",1744685909934,0.1175264,85097.0,85096.0,0.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1744685910138,0.1175264,85097.0,85096.0,0.5370793]
["bitfinex-derivatives","BTCF0:USTF0",1744685910928,0.1175264,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685911930,0.1175264,85097.0,85096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744685912339,0.1175264,85097.0,85096.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744685913339,0.1175264,85097.0,85096.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744685913538,0.1175264,85097.0,85096.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744685913744,0.36088,85161.0,85102.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744685914040,0.1,85200.0,85184.0,0.0587007]
["bitfinex-derivatives","BTCF0:USTF0",1744685914244,0.0622,85199.0,85187.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1744685914634,0.00508,85188.0,85187.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1744685915133,0.02008,85188.0,85187.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1744685915337,0.02008,85188.0,85187.0,0.5113981]
["bitfinex-derivatives","BTCF0:USTF0",1744685915533,0.02,85188.0,85187.0,0.5113981]
["bitfinex-derivatives","BTCF0:USTF0",1744685915737,0.01008,85188.0,85187.0,0.5123981]
["bitfinex-derivatives","BTCF0:USTF0",1744685915938,0.1,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744685916134,0.1,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1744685916839,0.10008,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1744685917231,0.00017555,85208.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744685917436,0.00017555,85208.0,85203.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744685917437,0.11754475,85208.0,85207.0,0.5113706]
["bitfinex-derivatives","BTCF0:USTF0",1744685917639,0.11762475,85208.0,85207.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744685917941,0.11762475,85208.0,85207.0,0.5113706]
["bitfinex-derivatives","BTCF0:USTF0",1744685918143,0.11762475,85208.0,85207.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744685918336,0.12262475,85208.0,85207.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744685918731,0.12362475,85208.0,85207.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744685918936,0.1173816,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685919942,0.1174616,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685920143,0.1174616,85199.0,85198.0,0.36097609]
["bitfinex-derivatives","BTCF0:USTF0",1744685920547,0.1174616,85199.0,85198.0,0.36197609]
["bitfinex-derivatives","BTCF0:USTF0",1744685920743,0.1174616,85199.0,85198.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1744685921145,0.1174616,85199.0,85198.0,0.00317609]
["bitfinex-derivatives","BTCF0:USTF0",1744685922141,0.1174616,85199.0,85198.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1744685922334,0.1194616,85199.0,85198.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1744685923144,0.1204616,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685923949,0.1214616,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685924148,0.1234616,85199.0,85198.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685924844,0.0586946,85194.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685925047,0.1174064,85181.0,85180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744685926141,0.1174119,85177.0,85176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744685926447,0.1174133,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685926749,0.1475133,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685928441,0.1475133,85176.0,85175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744685928643,0.1475133,85176.0,85175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744685928849,0.1475133,85176.0,85175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744685929056,0.1485133,85176.0,85175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744685929352,0.1174161,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685930048,0.1505161,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685931048,0.1525161,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685932243,0.1535161,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685944053,0.1535961,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685944647,0.1204961,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685944848,0.05885081,85179.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744685944849,1e-08,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744685945046,0.01215587,85206.0,85179.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744685945259,0.00014581,85203.0,85202.0,0.4781775]
["bitfinex-derivatives","BTCF0:USTF0",1744685945450,0.0586843,85209.0,85204.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1744685945657,0.058685,85208.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685946558,0.058765,85208.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685947769,0.059765,85208.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685948058,0.059765,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685948059,0.001,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685948260,0.00108,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685948558,0.1184492,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685949058,0.1183692,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685949259,0.1184492,85208.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685950860,0.00108,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744685951062,0.005,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744685951255,0.1223609,85214.0,85213.0,0.4781623]
["bitfinex-derivatives","BTCF0:USTF0",1744685951565,0.1223609,85214.0,85213.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1744685951766,0.1224409,85214.0,85213.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1744685952263,0.1244409,85214.0,85213.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1744685952465,0.1274409,85214.0,85213.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1744685953158,0.1274409,85214.0,85213.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1744685953365,0.1274409,85214.0,85213.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1744685953567,0.1274409,85214.0,85213.0,0.5497623]
["bitfinex-derivatives","BTCF0:USTF0",1744685953771,0.1274409,85214.0,85213.0,0.5597623]
["bitfinex-derivatives","BTCF0:USTF0",1744685954072,0.1173589,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744685954366,0.1173589,85216.0,85215.0,0.1273596]
["bitfinex-derivatives","BTCF0:USTF0",1744685954565,0.1173589,85216.0,85215.0,0.1373596]
["bitfinex-derivatives","BTCF0:USTF0",1744685954763,0.0007283,85235.0,85215.0,0.1373596]
["bitfinex-derivatives","BTCF0:USTF0",1744685954764,0.00014581,85239.0,85225.0,0.0586724]
["bitfinex-derivatives","BTCF0:USTF0",1744685955064,0.23826348,85282.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744685955263,0.00019684,85277.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685955460,0.001,85278.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685955666,0.01608,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685956064,0.1333556,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685956261,0.1333556,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685956666,0.1353556,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685956865,0.1984556,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685957064,0.1983756,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685957260,0.1984556,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685957461,0.08118,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685957766,0.02008,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685958461,0.02,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1744685958768,0.02008,85276.0,85275.0,0.510677]
["bitfinex-derivatives","BTCF0:USTF0",1744685958968,0.02,85276.0,85275.0,0.510677]
["bitfinex-derivatives","BTCF0:USTF0",1744685959167,0.0034,85285.0,85275.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1744685959372,0.005,85292.0,85288.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1744685959663,0.005,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744685959867,0.0659,85303.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744685960061,0.0659,85303.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685960257,0.1831391,85303.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685960456,0.2172426,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685960662,0.2172426,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685961373,0.10408,85300.0,85299.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1744685961962,0.104,85300.0,85299.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1744685962161,0.2302426,85300.0,85299.0,0.480044]
["bitfinex-derivatives","BTCF0:USTF0",1744685962560,0.2212426,85300.0,85299.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1744685962762,0.2212426,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685962763,0.2213226,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685962960,0.2223226,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685963559,0.2213226,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685963759,0.2223226,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685963971,0.2222426,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685964175,0.2223226,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744685964674,0.2223226,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685965173,0.3608,85354.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744685965472,0.0465,85332.0,85331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744685965660,0.0465,85332.0,85331.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1744685965661,0.04658,85332.0,85331.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1744685965862,0.0465,85332.0,85331.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1744685966068,0.00019684,85341.0,85331.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1744685966270,0.03120801,85358.0,85340.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744685966473,0.178863,85358.0,85357.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744685966671,0.1171726,85351.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685967878,0.1171726,85351.0,85350.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744685968466,0.1191726,85351.0,85350.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744685968783,0.1171863,85341.0,85340.0,0.35097576]
["bitfinex-derivatives","BTCF0:USTF0",1744685968985,0.1171863,85341.0,85340.0,0.30107576]
["bitfinex-derivatives","BTCF0:USTF0",1744685969163,0.1172014,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744685969965,0.1819014,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744685971773,0.6755,85330.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685971973,0.1172358,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685972876,0.1817358,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685973065,0.1817358,85305.0,85304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744685973469,0.1818158,85305.0,85304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744685973671,0.1173158,85305.0,85304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744685973879,0.1173158,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685974065,8e-05,85305.0,85304.0,0.4850371]
["bitfinex-derivatives","BTCF0:USTF0",1744685974271,0.1173158,85305.0,85304.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1744685974472,0.1497358,85305.0,85304.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744685974681,0.1818158,85305.0,85304.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1744685975068,0.1818158,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744685975267,0.1818158,85305.0,85304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744685975468,0.1818158,85305.0,85304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744685976469,0.1172371,85304.0,85296.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744685976669,0.1172467,85297.0,85296.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744685976974,0.1172646,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685977978,0.1497646,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744685978175,0.1497646,85284.0,85283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744685978380,0.5105646,85284.0,85283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744685978573,0.1497646,85284.0,85283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744685978879,0.1172729,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744685979981,0.1172729,85278.0,85277.0,0.36549057]
["bitfinex-derivatives","BTCF0:USTF0",1744685981173,0.1172729,85278.0,85277.0,0.36649057]
["bitfinex-derivatives","BTCF0:USTF0",1744685981578,0.1172729,85278.0,85277.0,0.36849057]
["bitfinex-derivatives","BTCF0:USTF0",1744685982480,0.1172729,85278.0,85277.0,0.36749057]
["bitfinex-derivatives","BTCF0:USTF0",1744685982679,0.1172729,85278.0,85277.0,0.36849057]
["bitfinex-derivatives","BTCF0:USTF0",1744685983381,0.1182729,85278.0,85277.0,0.36749057]
["bitfinex-derivatives","BTCF0:USTF0",1744685984277,0.1182729,85278.0,85277.0,0.36649057]
["bitfinex-derivatives","BTCF0:USTF0",1744685986680,0.1182729,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685987980,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685989984,0.1183529,85278.0,85277.0,0.12296477]
["bitfinex-derivatives","BTCF0:USTF0",1744685990290,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685990475,0.1182729,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685990673,0.1182729,85278.0,85277.0,0.03679057]
["bitfinex-derivatives","BTCF0:USTF0",1744685991280,0.1183529,85278.0,85277.0,0.03679057]
["bitfinex-derivatives","BTCF0:USTF0",1744685995588,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685999794,0.00108,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744685999986,0.1182729,85278.0,85277.0,0.12296477]
["bitfinex-derivatives","BTCF0:USTF0",1744686000187,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744686000389,0.1182729,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744686000693,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744686001487,0.1183529,85278.0,85277.0,0.12296477]
["bitfinex-derivatives","BTCF0:USTF0",1744686001895,0.1182729,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744686002090,0.1183529,85278.0,85277.0,0.00569057]
["bitfinex-derivatives","BTCF0:USTF0",1744686002292,0.1183529,85278.0,85277.0,0.03849057]
["bitfinex-derivatives","BTCF0:USTF0",1744686002802,0.00108,85278.0,85277.0,0.15576477]
["bitfinex-derivatives","BTCF0:USTF0",1744686003000,0.00017587,85292.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744686003187,0.11757528,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744686003393,0.11742947,85292.0,85291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744686003696,0.11750947,85292.0,85291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744686004690,0.12050947,85292.0,85291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744686005098,0.12050947,85292.0,85291.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744686005898,0.11750947,85292.0,85291.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744686006490,0.11750947,85292.0,85291.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744686006693,0.11750947,85292.0,85291.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744686007787,0.11750947,85292.0,85291.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744686007987,0.14840947,85292.0,85291.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744686008190,0.14840947,85292.0,85291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744686008486,0.1172736,85286.0,85285.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1744686008891,0.1172763,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686009599,0.1172763,85284.0,85280.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686009600,0.1172805,85281.0,85280.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686010888,0.1786805,85281.0,85280.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686011200,0.1786805,85281.0,85280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744686011897,0.1786805,85281.0,85280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686013900,0.1172846,85278.0,85275.0,0.02546587]
["bitfinex-derivatives","BTCF0:USTF0",1744686014101,0.2039246,85278.0,85275.0,0.02546587]
["bitfinex-derivatives","BTCF0:USTF0",1744686015304,0.2039246,85278.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686015994,0.1172873,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686016194,0.1172873,85276.0,85272.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686016195,0.0586437,85276.0,85272.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686016404,0.1172915,85273.0,85272.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744686018198,0.1172915,85273.0,85272.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744686018600,0.1172915,85273.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686018800,0.1172984,85268.0,85267.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1744686019596,0.1787984,85268.0,85267.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1744686020401,0.1787984,85268.0,85267.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1744686020806,0.1787984,85268.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744686023410,0.18772648,85268.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744686025107,0.1173039,85264.0,85263.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1744686025412,0.1173162,85255.0,85254.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744686025998,0.1807162,85255.0,85254.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744686026199,0.1807162,85255.0,85254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744686026801,0.1173204,85252.0,85247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744686027800,0.1173204,85252.0,85248.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1744686028197,0.1173204,85252.0,85251.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1744686028913,0.1173204,85252.0,85251.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1744686036212,0.0586479,85270.0,85252.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1744686036508,0.1173066,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686037918,0.1173066,85262.0,85261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744686038417,0.1173066,85262.0,85261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744686038808,0.00014581,85268.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744686039010,0.08784,85284.0,85262.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1744686039315,0.1172901,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686039614,0.1172901,85274.0,85273.0,0.4780915]
["bitfinex-derivatives","BTCF0:USTF0",1744686039815,0.0586442,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1744686043318,0.0586442,85276.0,85275.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1744686046919,0.0586442,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686047615,0.3608,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744686047824,0.23826348,85309.0,85279.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1744686048020,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744686048226,0.13803591,85335.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744686048227,0.0324,85334.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744686048426,0.0653,85334.0,85327.0,0.4880172]
["bitfinex-derivatives","BTCF0:USTF0",1744686048721,0.32530433,85328.0,85327.0,0.5080172]
["bitfinex-derivatives","BTCF0:USTF0",1744686048917,0.32522433,85328.0,85327.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744686049117,0.44252023,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686049722,0.44452023,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686049924,0.50982023,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686051226,0.0586118,85323.0,85320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686051419,0.1172255,85321.0,85320.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744686051620,0.0703455,85321.0,85320.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744686051821,0.1337455,85321.0,85320.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744686052021,0.1172269,85320.0,85319.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686052321,0.1172269,85320.0,85319.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1744686052628,0.1806269,85320.0,85319.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1744686054030,0.1806269,85320.0,85319.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686055222,0.1806269,85320.0,85319.0,0.11740407]
["bitfinex-derivatives","BTCF0:USTF0",1744686056429,0.1806269,85320.0,85319.0,0.47820407]
["bitfinex-derivatives","BTCF0:USTF0",1744686056623,0.1806269,85320.0,85319.0,0.11740407]
["bitfinex-derivatives","BTCF0:USTF0",1744686056825,0.1806269,85320.0,85319.0,0.47820407]
["bitfinex-derivatives","BTCF0:USTF0",1744686057717,0.1806269,85320.0,85319.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1744686058029,0.1806269,85320.0,85319.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686059421,0.1806269,85320.0,85319.0,0.11740407]
["bitfinex-derivatives","BTCF0:USTF0",1744686059826,0.0634,85320.0,85319.0,0.11740407]
["bitfinex-derivatives","BTCF0:USTF0",1744686060140,8e-05,85328.0,85319.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744686060433,0.0326,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744686060727,0.05877847,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744686060728,0.00017587,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744686060920,0.00017587,85336.0,85335.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1744686061124,0.0315,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1744686061429,0.00026573,85353.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744686061624,0.00026573,85353.0,85350.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1744686061826,0.00041154,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744686062026,0.0315,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744686062218,0.00017577,85361.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744686062420,0.1171724,85360.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744686062728,0.01608,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744686062927,0.117176,85357.0,85356.0,0.2412654]
["bitfinex-derivatives","BTCF0:USTF0",1744686063128,0.117176,85357.0,85356.0,0.1240883]
["bitfinex-derivatives","BTCF0:USTF0",1744686063725,0.117176,85357.0,85356.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744686063929,0.117176,85357.0,85348.0,0.55811506]
["bitfinex-derivatives","BTCF0:USTF0",1744686063930,0.1171898,85347.0,85346.0,0.5940819]
["bitfinex-derivatives","BTCF0:USTF0",1744686064931,0.1171898,85347.0,85346.0,0.9548819]
["bitfinex-derivatives","BTCF0:USTF0",1744686065826,0.1181898,85347.0,85346.0,0.9548819]
["bitfinex-derivatives","BTCF0:USTF0",1744686066022,0.1181898,85347.0,85346.0,0.8376953]
["bitfinex-derivatives","BTCF0:USTF0",1744686066223,0.1482898,85347.0,85346.0,0.8376953]
["bitfinex-derivatives","BTCF0:USTF0",1744686066423,0.1482898,85347.0,85346.0,0.4193953]
["bitfinex-derivatives","BTCF0:USTF0",1744686066626,0.1171911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686066827,0.1477911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686067725,0.0311,85347.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686067726,0.001,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744686067927,0.001,85347.0,85346.0,0.1493911]
["bitfinex-derivatives","BTCF0:USTF0",1744686068123,0.1181898,85347.0,85346.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1744686068323,0.1171898,85347.0,85346.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1744686068523,0.1171911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686068837,0.1477911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686069132,0.1477911,85346.0,85345.0,0.1778725]
["bitfinex-derivatives","BTCF0:USTF0",1744686069431,0.1787911,85346.0,85345.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1744686069632,0.1798711,85346.0,85345.0,0.6017725]
["bitfinex-derivatives","BTCF0:USTF0",1744686070032,0.1182711,85346.0,85345.0,0.6017725]
["bitfinex-derivatives","BTCF0:USTF0",1744686070439,0.1181911,85346.0,85345.0,0.6017725]
["bitfinex-derivatives","BTCF0:USTF0",1744686070625,0.1182711,85346.0,85345.0,0.6017725]
["bitfinex-derivatives","BTCF0:USTF0",1744686071429,0.1182711,85346.0,85345.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1744686071734,0.1811711,85346.0,85345.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1744686071939,0.03238,85346.0,85345.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1744686072232,0.00108,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686072534,0.001,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686072736,0.00108,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686073930,0.001,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686074326,0.00108,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686075141,0.1182711,85346.0,85345.0,0.6317725]
["bitfinex-derivatives","BTCF0:USTF0",1744686075635,0.00108,85346.0,85345.0,0.6017725]
["bitfinex-derivatives","BTCF0:USTF0",1744686075841,0.0585911,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744686076037,0.0585911,85353.0,85352.0,0.4779829]
["bitfinex-derivatives","BTCF0:USTF0",1744686076638,0.0585911,85353.0,85352.0,0.5107829]
["bitfinex-derivatives","BTCF0:USTF0",1744686076828,0.0585911,85353.0,85352.0,0.4779829]
["bitfinex-derivatives","BTCF0:USTF0",1744686077228,0.0585911,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686077437,0.0585911,85353.0,85352.0,0.4779829]
["bitfinex-derivatives","BTCF0:USTF0",1744686077741,0.1171898,85347.0,85346.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1744686077941,0.1171898,85347.0,85346.0,0.1640507]
["bitfinex-derivatives","BTCF0:USTF0",1744686079142,0.1181898,85347.0,85346.0,0.1640507]
["bitfinex-derivatives","BTCF0:USTF0",1744686079845,0.1181898,85347.0,85346.0,0.1171907]
["bitfinex-derivatives","BTCF0:USTF0",1744686080031,0.1181898,85347.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686080032,0.1171911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686080339,0.1787911,85346.0,85345.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744686080738,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744686081239,0.1172131,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744686081443,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744686081631,0.1788131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744686081832,0.1788131,85330.0,85329.0,0.00868771]
["bitfinex-derivatives","BTCF0:USTF0",1744686082233,0.0616,85330.0,85329.0,0.12590221]
["bitfinex-derivatives","BTCF0:USTF0",1744686082433,0.1788131,85330.0,85329.0,0.12590221]
["bitfinex-derivatives","BTCF0:USTF0",1744686082838,0.1788131,85330.0,85329.0,0.12690221]
["bitfinex-derivatives","BTCF0:USTF0",1744686083839,0.1788131,85330.0,85329.0,0.00968771]
["bitfinex-derivatives","BTCF0:USTF0",1744686084935,0.11722,85325.0,85324.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744686085131,0.47802,85325.0,85324.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744686085338,0.44932,85325.0,85310.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744686085638,0.1172392,85311.0,85310.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744686086236,0.7280392,85311.0,85310.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744686086633,0.7934392,85311.0,85310.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744686087034,0.1172488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744686087241,0.2057688,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744686087634,0.5665688,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744686087835,0.6290688,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744686088240,0.6290688,85304.0,85303.0,0.00668914]
["bitfinex-derivatives","BTCF0:USTF0",1744686088436,0.1172502,85303.0,85302.0,0.17972291]
["bitfinex-derivatives","BTCF0:USTF0",1744686088643,0.1479502,85303.0,85302.0,0.17972291]
["bitfinex-derivatives","BTCF0:USTF0",1744686088850,0.4604502,85303.0,85302.0,0.17972291]
["bitfinex-derivatives","BTCF0:USTF0",1744686089235,0.2104502,85303.0,85302.0,0.17972291]
["bitfinex-derivatives","BTCF0:USTF0",1744686089945,0.2114502,85303.0,85302.0,0.17972291]
["bitfinex-derivatives","BTCF0:USTF0",1744686090147,0.2114502,85303.0,85302.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744686090950,0.2124502,85303.0,85302.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744686091546,0.1172598,85296.0,85295.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1744686091742,0.1172818,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686092544,0.1791818,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686092946,0.1791818,85280.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686092947,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686094247,0.4780846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686094652,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686094841,0.4780846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686095743,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744686095942,0.1172928,85272.0,85271.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744686096145,0.117297,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686097146,0.1173149,85257.0,85256.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1744686097547,0.1831149,85257.0,85256.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744686097752,0.1831149,85257.0,85256.0,0.1694638]
["bitfinex-derivatives","BTCF0:USTF0",1744686097943,0.1831149,85257.0,85228.0,0.1173526]
["bitfinex-derivatives","BTCF0:USTF0",1744686097944,0.0586582,85255.0,85228.0,0.1173526]
["bitfinex-derivatives","BTCF0:USTF0",1744686098147,0.3608,85249.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686098455,0.08856,85251.0,85243.0,0.1173325]
["bitfinex-derivatives","BTCF0:USTF0",1744686098644,0.1173355,85241.0,85240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744686099055,0.1173355,85241.0,85240.0,0.1506369]
["bitfinex-derivatives","BTCF0:USTF0",1744686099246,0.1173355,85241.0,85240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744686100359,0.1173355,85241.0,85240.0,0.1506369]
["bitfinex-derivatives","BTCF0:USTF0",1744686100556,0.1173355,85241.0,85240.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744686100955,0.1174155,85241.0,85240.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744686101946,0.1174155,85241.0,85240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744686104159,0.0586731,85234.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686104348,0.1173548,85227.0,85226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744686104552,0.1173562,85226.0,85220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744686104856,0.1479562,85226.0,85220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744686106246,0.5087562,85226.0,85220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744686106451,0.1479562,85226.0,85220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744686106649,0.1479562,85226.0,85225.0,0.00769343]
["bitfinex-derivatives","BTCF0:USTF0",1744686106953,0.15661451,85226.0,85225.0,0.00769343]
["bitfinex-derivatives","BTCF0:USTF0",1744686107362,0.1173727,85214.0,85213.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744686107654,0.1173741,85213.0,85212.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744686109049,0.1173741,85213.0,85212.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744686110059,0.1173741,85213.0,85212.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744686113353,0.00017598,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744686113553,0.3939,85243.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744686113554,0.00014581,85231.0,85226.0,0.0586774]
["bitfinex-derivatives","BTCF0:USTF0",1744686113862,0.117345,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744686114452,0.117345,85235.0,85234.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744686114955,0.117345,85235.0,85234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744686115155,0.118345,85235.0,85234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744686115358,0.1173451,85234.0,85233.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744686115560,0.1173548,85227.0,85221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744686115765,0.1173548,85227.0,85222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744686115960,0.1173548,85227.0,85224.0,0.0586789]
["bitfinex-derivatives","BTCF0:USTF0",1744686116258,0.1173548,85227.0,85222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744686116459,0.1173548,85227.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686116961,0.11679069,85227.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686117151,0.11679069,85227.0,85222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744686117852,0.11679069,85227.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686118052,0.17899069,85227.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686118252,0.17899069,85227.0,85226.0,0.00217598]
["bitfinex-derivatives","BTCF0:USTF0",1744686118657,0.1173741,85213.0,85212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744686118863,0.1173741,85213.0,85212.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744686119455,0.1804741,85213.0,85212.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744686119770,0.1804741,85213.0,85212.0,0.1896754]
["bitfinex-derivatives","BTCF0:USTF0",1744686119964,0.1804741,85213.0,85212.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744686120163,0.1804741,85213.0,85212.0,0.1936754]
["bitfinex-derivatives","BTCF0:USTF0",1744686121163,0.1804741,85213.0,85212.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744686122269,0.1173741,85213.0,85212.0,0.6131605]
["bitfinex-derivatives","BTCF0:USTF0",1744686122473,0.1174541,85213.0,85212.0,0.6131605]
["bitfinex-derivatives","BTCF0:USTF0",1744686123170,0.1174541,85213.0,85212.0,0.4957877]
["bitfinex-derivatives","BTCF0:USTF0",1744686124366,0.1174541,85213.0,85212.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1744686124760,0.1174541,85213.0,85212.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1744686125160,0.1174541,85213.0,85212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744686125665,0.4782541,85213.0,85212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744686125973,0.1173823,85207.0,85206.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1744686126767,0.1173823,85207.0,85204.0,0.23968045]
["bitfinex-derivatives","BTCF0:USTF0",1744686126768,0.1173851,85205.0,85204.0,0.23968045]
["bitfinex-derivatives","BTCF0:USTF0",1744686128570,0.1173851,85205.0,85204.0,0.24068045]
["bitfinex-derivatives","BTCF0:USTF0",1744686129670,0.4781851,85205.0,85204.0,0.24068045]
["bitfinex-derivatives","BTCF0:USTF0",1744686130079,0.4781851,85205.0,85204.0,0.17963985]
["bitfinex-derivatives","BTCF0:USTF0",1744686131273,0.4791851,85205.0,85204.0,0.17963985]
["bitfinex-derivatives","BTCF0:USTF0",1744686131476,0.4791851,85205.0,85204.0,0.17863985]
["bitfinex-derivatives","BTCF0:USTF0",1744686131672,0.4896127,85205.0,85204.0,0.17863985]
["bitfinex-derivatives","BTCF0:USTF0",1744686132578,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744686132771,0.1174002,85194.0,85193.0,0.2992297]
["bitfinex-derivatives","BTCF0:USTF0",1744686132966,0.1174182,85181.0,85176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744686133166,0.4782182,85181.0,85176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744686133771,0.1174182,85181.0,85176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744686133974,0.1174982,85181.0,85176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744686134174,0.1174982,85181.0,85177.0,0.1174231]
["bitfinex-derivatives","BTCF0:USTF0",1744686134369,0.1174982,85181.0,85179.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1744686134567,0.1174982,85181.0,85180.0,0.03286082]
["bitfinex-derivatives","BTCF0:USTF0",1744686134781,0.1174982,85181.0,85180.0,0.39366082]
["bitfinex-derivatives","BTCF0:USTF0",1744686134971,0.1174982,85181.0,85180.0,0.42856082]
["bitfinex-derivatives","BTCF0:USTF0",1744686135480,0.1174982,85181.0,85180.0,0.43056082]
["bitfinex-derivatives","BTCF0:USTF0",1744686135872,0.1174982,85181.0,85180.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1744686145482,8e-05,85181.0,85180.0,0.18718032]
["bitfinex-derivatives","BTCF0:USTF0",1744686145684,8e-05,85181.0,85180.0,0.23988032]
["bitfinex-derivatives","BTCF0:USTF0",1744686145883,0.1174156,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744686146075,0.1174156,85183.0,85182.0,0.1274168]
["bitfinex-derivatives","BTCF0:USTF0",1744686146791,0.1174129,85185.0,85184.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1744686147675,0.17621081,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686147885,0.1761028,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686148078,0.1761828,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686148977,0.00108,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686149386,0.001,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686149583,0.00108,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744686149979,0.00017598,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744686150179,0.00017598,85202.0,85201.0,0.4781906]
["bitfinex-derivatives","BTCF0:USTF0",1744686150489,0.00017598,85202.0,85201.0,0.4881906]
["bitfinex-derivatives","BTCF0:USTF0",1744686150676,0.00025598,85202.0,85201.0,0.4881906]
["bitfinex-derivatives","BTCF0:USTF0",1744686151185,0.00010801,85215.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686151376,0.14893736,85218.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686151377,0.14893736,85218.0,85213.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1744686151578,0.17872483,85219.0,85213.0,0.7381741]
["bitfinex-derivatives","BTCF0:USTF0",1744686151783,0.00508,85214.0,85213.0,0.4881741]
["bitfinex-derivatives","BTCF0:USTF0",1744686151977,0.005,85214.0,85213.0,0.4881741]
["bitfinex-derivatives","BTCF0:USTF0",1744686152277,0.00608,85214.0,85213.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1744686152687,0.00808,85214.0,85213.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1744686152882,0.008,85214.0,85213.0,0.7481741]
["bitfinex-derivatives","BTCF0:USTF0",1744686153083,0.17872483,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1744686153283,0.17872483,85219.0,85218.0,0.1373672]
["bitfinex-derivatives","BTCF0:USTF0",1744686153784,0.20851231,85231.0,85223.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744686153985,0.20851231,85231.0,85230.0,0.4781506]
["bitfinex-derivatives","BTCF0:USTF0",1744686154887,0.33686161,85231.0,85230.0,0.4781506]
["bitfinex-derivatives","BTCF0:USTF0",1744686155487,0.33286161,85231.0,85230.0,0.4781506]
["bitfinex-derivatives","BTCF0:USTF0",1744686155797,0.33686161,85231.0,85230.0,0.4781506]
["bitfinex-derivatives","BTCF0:USTF0",1744686156085,0.1283493,85231.0,85230.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1744686156882,0.011,85231.0,85230.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1744686160191,0.011,85231.0,85230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686160192,0.1283493,85231.0,85230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686160494,0.1937493,85231.0,85230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686161391,0.1173758,85213.0,85209.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1744686161595,0.0586882,85212.0,85209.0,0.4781791]
["bitfinex-derivatives","BTCF0:USTF0",1744686161787,0.1173768,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744686161983,0.1173782,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686162183,0.1476782,85210.0,85209.0,0.4781796]
["bitfinex-derivatives","BTCF0:USTF0",1744686162389,0.1476782,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686162588,0.1173837,85206.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686162792,0.4781837,85206.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686163085,0.1173837,85206.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686163290,0.1173837,85206.0,85200.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1744686163594,0.1804837,85206.0,85200.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1744686164893,0.1854837,85206.0,85200.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1744686165092,0.1874837,85206.0,85200.0,0.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1744686165591,0.1874837,85206.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686166200,0.1874837,85206.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744686168593,0.0701,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686168800,0.0373,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686169002,0.03738,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686169886,0.07018,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686170290,0.06518,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686170494,0.1845637,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686170701,0.1825637,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686171001,0.1835637,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686171687,0.06418,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686171892,0.03138,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686175196,0.1487637,85206.0,85205.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1744686178495,0.1487637,85206.0,85205.0,0.4783612]
["bitfinex-derivatives","BTCF0:USTF0",1744686178692,0.00037294,85220.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744686178897,0.00037294,85220.0,85212.0,0.5181754]
["bitfinex-derivatives","BTCF0:USTF0",1744686179605,0.0001761,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744686179809,0.0001761,85220.0,85219.0,0.4881658]
["bitfinex-derivatives","BTCF0:USTF0",1744686180099,0.0001761,85220.0,85219.0,0.4981658]
["bitfinex-derivatives","BTCF0:USTF0",1744686180494,0.0001761,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686180695,0.0022561,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686181394,0.0062561,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686182000,0.0061761,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686182202,0.0062561,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686182497,0.0061761,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686182797,0.0062561,85220.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686183003,0.1173542,85228.0,85219.0,0.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1744686183004,0.00019684,85238.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744686183191,0.032,85233.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744686183389,0.032,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744686184197,0.1760267,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744686184397,0.1760267,85232.0,85227.0,0.4194767]
["bitfinex-derivatives","BTCF0:USTF0",1744686184398,0.039,85233.0,85232.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744686184600,0.007,85233.0,85232.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744686186096,0.00708,85233.0,85232.0,0.1492479]
["bitfinex-derivatives","BTCF0:USTF0",1744686186408,0.00708,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1744686186701,0.00808,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1744686187497,0.008,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1744686187796,0.00808,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1744686192012,0.00014581,85243.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1744686192013,0.14885652,85251.0,85243.0,0.0586657]
["bitfinex-derivatives","BTCF0:USTF0",1744686192213,0.14885652,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744686192511,0.26617822,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744686192700,0.1173231,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686192899,0.1173341,85242.0,85241.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1744686193110,0.1173341,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686193307,0.1173341,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686195202,0.1183341,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686195805,0.1203341,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686196004,0.003,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686196707,0.00308,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686197108,0.1204141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686198511,0.00408,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686200504,0.004,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686200810,0.00408,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686203510,0.004,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686203711,0.00408,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686204616,0.1214141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686213125,0.29992694,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686214618,0.18259284,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686215123,0.29992694,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686215416,0.18259284,85242.0,85241.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1744686215623,0.18251284,85242.0,85241.0,0.5214355]
["bitfinex-derivatives","BTCF0:USTF0",1744686215810,0.18259284,85242.0,85241.0,0.5214355]
["bitfinex-derivatives","BTCF0:USTF0",1744686216012,0.004,85242.0,85241.0,0.5214355]
["bitfinex-derivatives","BTCF0:USTF0",1744686216217,0.00408,85242.0,85241.0,0.5214355]
["bitfinex-derivatives","BTCF0:USTF0",1744686216516,0.00408,85242.0,85241.0,0.5314355]
["bitfinex-derivatives","BTCF0:USTF0",1744686218424,0.00408,85242.0,85241.0,0.5630355]
["bitfinex-derivatives","BTCF0:USTF0",1744686220016,0.1214141,85242.0,85241.0,0.5430355]
["bitfinex-derivatives","BTCF0:USTF0",1744686221217,0.00408,85242.0,85241.0,0.5430355]
["bitfinex-derivatives","BTCF0:USTF0",1744686222214,0.03508,85242.0,85241.0,0.5430355]
["bitfinex-derivatives","BTCF0:USTF0",1744686224423,0.1524141,85242.0,85241.0,0.5430355]
["bitfinex-derivatives","BTCF0:USTF0",1744686224926,0.1524141,85242.0,85241.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1744686225318,0.33092694,85242.0,85241.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1744686225921,0.32892694,85242.0,85241.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1744686226114,0.32892694,85242.0,85241.0,0.4791355]
["bitfinex-derivatives","BTCF0:USTF0",1744686226316,0.32692694,85242.0,85241.0,0.4791355]
["bitfinex-derivatives","BTCF0:USTF0",1744686228927,0.32692694,85242.0,85241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744686229324,0.32692694,85242.0,85241.0,0.4791355]
["bitfinex-derivatives","BTCF0:USTF0",1744686229525,0.1494141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686229724,0.1504141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686230637,0.1504141,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686231734,0.1504141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686236128,0.1504141,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686236935,0.1504141,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744686237343,0.64388,85242.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744686237536,0.1760622,85215.0,85214.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1744686237842,0.0586824,85220.0,85212.0,0.0586877]
["bitfinex-derivatives","BTCF0:USTF0",1744686238042,0.1173727,85214.0,85213.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686239630,0.1183727,85214.0,85213.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686240036,0.1504727,85214.0,85213.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686240243,0.1494727,85214.0,85213.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686240444,0.1504727,85214.0,85213.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744686241154,0.001,85214.0,85213.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1744686241447,0.001,85214.0,85213.0,0.1892741]
["bitfinex-derivatives","BTCF0:USTF0",1744686241651,0.00108,85214.0,85213.0,0.1892741]
["bitfinex-derivatives","BTCF0:USTF0",1744686241839,0.1184527,85214.0,85213.0,0.1892741]
["bitfinex-derivatives","BTCF0:USTF0",1744686242138,0.1174527,85214.0,85213.0,0.1892741]
["bitfinex-derivatives","BTCF0:USTF0",1744686242538,8e-05,85214.0,85213.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1744686242947,0.14930417,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1744686243243,0.1173605,85223.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744686243445,0.1173605,85223.0,85221.0,0.137363]
["bitfinex-derivatives","BTCF0:USTF0",1744686243834,0.17916501,85225.0,85221.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1744686244040,0.1173608,85223.0,85221.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1744686244239,0.00025599,85222.0,85221.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1744686244642,0.11761769,85222.0,85221.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1744686244845,0.00025599,85222.0,85221.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1744686245745,0.00025599,85222.0,85221.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1744686246249,0.00025599,85222.0,85221.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1744686246639,0.00025599,85222.0,85221.0,0.193963]
["bitfinex-derivatives","BTCF0:USTF0",1744686246834,0.11761769,85222.0,85221.0,0.190963]
["bitfinex-derivatives","BTCF0:USTF0",1744686247035,0.11761769,85222.0,85221.0,0.179963]
["bitfinex-derivatives","BTCF0:USTF0",1744686247546,0.11761769,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686248248,0.11761769,85222.0,85221.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744686248441,0.14941769,85222.0,85221.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744686249050,0.14941769,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686249645,0.1173768,85211.0,85210.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744686249847,0.1760631,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744686250038,0.0586876,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744686250352,0.0586876,85213.0,85208.0,0.0586902]
["bitfinex-derivatives","BTCF0:USTF0",1744686250353,0.0586876,85213.0,85200.0,0.13872126]
["bitfinex-derivatives","BTCF0:USTF0",1744686250644,0.1173837,85206.0,85199.0,0.36549486]
["bitfinex-derivatives","BTCF0:USTF0",1744686250845,0.4781837,85206.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686251253,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686251446,0.1174126,85185.0,85184.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1744686251646,0.1174126,85185.0,85184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744686251840,0.1174126,85185.0,85182.0,0.2390369]
["bitfinex-derivatives","BTCF0:USTF0",1744686251841,0.1174154,85183.0,85182.0,0.2390369]
["bitfinex-derivatives","BTCF0:USTF0",1744686252045,0.1174154,85183.0,85182.0,0.23727616]
["bitfinex-derivatives","BTCF0:USTF0",1744686252553,0.1784154,85183.0,85182.0,0.35469296]
["bitfinex-derivatives","BTCF0:USTF0",1744686252939,0.1784154,85183.0,85182.0,0.23727616]
["bitfinex-derivatives","BTCF0:USTF0",1744686253140,0.5392154,85183.0,85182.0,0.24127616]
["bitfinex-derivatives","BTCF0:USTF0",1744686253355,0.5392154,85183.0,85182.0,0.24627616]
["bitfinex-derivatives","BTCF0:USTF0",1744686253751,0.5392154,85183.0,85182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744686254053,0.5392154,85183.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686254054,0.1174264,85175.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686254252,0.0587123,85177.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686254253,0.0587102,85180.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686254546,0.00010801,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744686254750,0.03080801,85182.0,85181.0,0.1782182]
["bitfinex-derivatives","BTCF0:USTF0",1744686254945,0.1481168,85182.0,85181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744686255139,0.1174264,85175.0,85174.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686255538,0.0616,85176.0,85174.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686255744,8e-05,85182.0,85176.0,0.0587125]
["bitfinex-derivatives","BTCF0:USTF0",1744686255949,0.1480186,85181.0,85177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744686256143,0.1174195,85180.0,85179.0,0.1174206]
["bitfinex-derivatives","BTCF0:USTF0",1744686256744,0.1480182,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744686257243,0.1480982,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744686258448,0.1174195,85180.0,85179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686259252,0.1761297,85180.0,85179.0,0.1214209]
["bitfinex-derivatives","BTCF0:USTF0",1744686260065,0.1761297,85180.0,85179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744686260351,0.2068297,85180.0,85179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744686260550,0.2068297,85180.0,85179.0,0.1234209]
["bitfinex-derivatives","BTCF0:USTF0",1744686261040,0.2068297,85180.0,85179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744686263944,0.2068297,85180.0,85174.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686263945,0.1174264,85175.0,85174.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686264741,0.1505264,85175.0,85174.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686265741,0.1505264,85175.0,85174.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1744686265941,0.0331,85175.0,85158.0,0.1174489]
["bitfinex-derivatives","BTCF0:USTF0",1744686266148,0.1174499,85159.0,85158.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744686266350,0.1174499,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686266542,0.1505499,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686266846,0.1505499,85158.0,85157.0,0.4782512]
["bitfinex-derivatives","BTCF0:USTF0",1744686267554,0.1505499,85158.0,85157.0,0.4833312]
["bitfinex-derivatives","BTCF0:USTF0",1744686268654,0.1505499,85158.0,85157.0,0.4873312]
["bitfinex-derivatives","BTCF0:USTF0",1744686268860,0.1505499,85158.0,85157.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744686269349,0.1505499,85158.0,85157.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744686269756,0.1505499,85158.0,85157.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744686270452,0.1505499,85158.0,85157.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744686270653,0.1505499,85158.0,85157.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744686274656,0.1505499,85158.0,85157.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744686274856,0.1505499,85158.0,85157.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744686275245,0.0331,85158.0,85157.0,0.1572312]
["bitfinex-derivatives","BTCF0:USTF0",1744686275455,0.058896,85166.0,85157.0,0.1572312]
["bitfinex-derivatives","BTCF0:USTF0",1744686275456,0.03090801,85164.0,85161.0,0.1174454]
["bitfinex-derivatives","BTCF0:USTF0",1744686275753,0.117443,85163.0,85162.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744686275957,0.117443,85163.0,85162.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744686276162,0.117443,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686276455,0.117523,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686277347,0.118523,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686277946,0.121523,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686278147,0.00408,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686278952,0.004,85163.0,85162.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1744686279354,0.117523,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686279659,0.121523,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686279858,0.1174512,85157.0,85156.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744686280053,0.1174512,85157.0,85156.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744686281262,0.1174512,85157.0,85156.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744686281754,0.1174512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686282346,0.1204512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686282548,0.1204512,85157.0,85156.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1744686282761,0.1204512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686285261,0.003,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686285557,0.1204512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686285753,0.003,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686285947,0.1204512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686286351,0.1195312,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686286559,0.1204512,85157.0,85156.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1744686286751,0.1205312,85157.0,85156.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1744686286958,0.1204512,85157.0,85156.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1744686287254,0.1194512,85157.0,85156.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1744686288054,0.1194512,85157.0,85156.0,0.19329927]
["bitfinex-derivatives","BTCF0:USTF0",1744686288451,0.1194512,85157.0,85156.0,0.55409927]
["bitfinex-derivatives","BTCF0:USTF0",1744686288852,0.1174512,85157.0,85156.0,0.55409927]
["bitfinex-derivatives","BTCF0:USTF0",1744686289159,0.1184512,85157.0,85156.0,0.55409927]
["bitfinex-derivatives","BTCF0:USTF0",1744686289551,0.0587236,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686290554,0.0607236,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686291764,0.0607236,85160.0,85159.0,0.4782485]
["bitfinex-derivatives","BTCF0:USTF0",1744686292460,0.0617236,85160.0,85159.0,0.49279517]
["bitfinex-derivatives","BTCF0:USTF0",1744686297354,0.0617236,85160.0,85159.0,0.4782485]
["bitfinex-derivatives","BTCF0:USTF0",1744686297755,0.0617236,85160.0,85159.0,0.49279517]
["bitfinex-derivatives","BTCF0:USTF0",1744686301066,0.1174637,85148.0,85147.0,0.005182]
["bitfinex-derivatives","BTCF0:USTF0",1744686301259,0.3608,85148.0,85147.0,0.122647]
["bitfinex-derivatives","BTCF0:USTF0",1744686301459,0.3608,85148.0,85147.0,0.16436273]
["bitfinex-derivatives","BTCF0:USTF0",1744686301666,0.3608,85148.0,85147.0,0.17444273]
["bitfinex-derivatives","BTCF0:USTF0",1744686301965,0.36088,85148.0,85147.0,0.17444273]
["bitfinex-derivatives","BTCF0:USTF0",1744686302173,0.36088,85148.0,85147.0,0.17544273]
["bitfinex-derivatives","BTCF0:USTF0",1744686302373,0.36088,85148.0,85147.0,0.17644273]
["bitfinex-derivatives","BTCF0:USTF0",1744686302869,0.36088,85148.0,85147.0,0.19244026]
["bitfinex-derivatives","BTCF0:USTF0",1744686303765,8e-05,85148.0,85147.0,0.19244026]
["bitfinex-derivatives","BTCF0:USTF0",1744686303963,0.3608,85171.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744686304170,0.00014581,85172.0,85165.0,0.1374402]
["bitfinex-derivatives","BTCF0:USTF0",1744686304368,0.1174356,85169.0,85165.0,0.1374402]
["bitfinex-derivatives","BTCF0:USTF0",1744686304570,0.3608,85173.0,85165.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1744686304774,0.1176949,85166.0,85165.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1744686305074,0.4784949,85166.0,85165.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744686305279,0.1174595,85152.0,85151.0,0.1761824]
["bitfinex-derivatives","BTCF0:USTF0",1744686305471,0.4782595,85152.0,85151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744686305667,0.4782595,85152.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744686305668,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744686305874,0.1174637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686306273,0.1174637,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686307070,0.1174637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686307275,0.1174637,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686307472,0.1174637,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686308272,0.1174637,85148.0,85147.0,0.11854501]
["bitfinex-derivatives","BTCF0:USTF0",1744686308874,0.1174637,85148.0,85147.0,0.11954501]
["bitfinex-derivatives","BTCF0:USTF0",1744686309376,0.0324,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686310276,0.03248,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686311683,0.1499395,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686312088,0.03248,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686312680,0.1499395,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686314689,8e-05,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744686314896,0.3918,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744686315288,0.5092416,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1744686315697,0.5092416,85164.0,85163.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1744686316495,0.5092416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686317100,0.5112416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686317492,0.5122416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686318100,0.5112416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686318289,0.5122416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686319793,0.3948,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686320498,0.5122416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686321593,0.5112416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686321788,0.5122416,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686322397,0.3948,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686322596,0.003,85164.0,85163.0,0.149143]
["bitfinex-derivatives","BTCF0:USTF0",1744686322895,0.003,85164.0,85163.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1744686323287,0.00308,85164.0,85163.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1744686323798,0.00208,85164.0,85163.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1744686325000,8e-05,85164.0,85163.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1744686325298,8e-05,85164.0,85163.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1744686325600,8e-05,85164.0,85163.0,0.170143]
["bitfinex-derivatives","BTCF0:USTF0",1744686328195,0.1175216,85164.0,85163.0,0.170143]
["bitfinex-derivatives","BTCF0:USTF0",1744686328391,0.1175216,85164.0,85163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744686328692,0.1175216,85164.0,85163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686329097,0.1791216,85164.0,85163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686329397,0.1791216,85164.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686329398,0.1174457,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686329599,0.4782457,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686330195,0.4783257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686331405,0.4793257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686331592,0.4823257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686334904,0.36488,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686335298,0.36488,85161.0,85160.0,0.1479469]
["bitfinex-derivatives","BTCF0:USTF0",1744686336407,0.36488,85161.0,85160.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1744686336608,0.36388,85161.0,85160.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1744686337210,0.39608,85161.0,85160.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1744686337410,0.3638,85161.0,85160.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1744686337613,0.4813257,85161.0,85160.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1744686337914,0.4803257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686338111,0.4813257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686338312,0.4803257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686338515,0.5131257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686338906,0.5141257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686340407,0.5460257,85161.0,85160.0,0.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1744686342614,0.0587292,85152.0,85151.0,0.1761813]
["bitfinex-derivatives","BTCF0:USTF0",1744686342817,0.4195292,85152.0,85151.0,0.1761813]
["bitfinex-derivatives","BTCF0:USTF0",1744686343213,0.4195292,85152.0,85151.0,0.0587279]
["bitfinex-derivatives","BTCF0:USTF0",1744686343716,0.4195292,85152.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686343717,0.1174637,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686343911,0.4782637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686344115,0.4782637,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686344818,0.4782637,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686345720,0.5432637,85148.0,85147.0,0.11854501]
["bitfinex-derivatives","BTCF0:USTF0",1744686345916,0.5432637,85148.0,85147.0,0.12054501]
["bitfinex-derivatives","BTCF0:USTF0",1744686346511,0.5432637,85148.0,85147.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744686346812,0.5432637,85148.0,85147.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744686347021,0.5432637,85148.0,85147.0,0.11946501]
["bitfinex-derivatives","BTCF0:USTF0",1744686347319,0.5432637,85148.0,85147.0,0.11954501]
["bitfinex-derivatives","BTCF0:USTF0",1744686347518,0.5432637,85148.0,85147.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744686347915,0.5432637,85148.0,85147.0,0.11946501]
["bitfinex-derivatives","BTCF0:USTF0",1744686348214,0.4258,85148.0,85147.0,0.11954501]
["bitfinex-derivatives","BTCF0:USTF0",1744686348411,0.5433437,85148.0,85147.0,0.11954501]
["bitfinex-derivatives","BTCF0:USTF0",1744686348813,0.5433437,85148.0,85147.0,0.18344501]
["bitfinex-derivatives","BTCF0:USTF0",1744686349819,0.5433437,85148.0,85147.0,0.18244501]
["bitfinex-derivatives","BTCF0:USTF0",1744686350118,0.5443437,85148.0,85147.0,0.18144501]
["bitfinex-derivatives","BTCF0:USTF0",1744686350320,0.5463437,85148.0,85147.0,0.18144501]
["bitfinex-derivatives","BTCF0:USTF0",1744686351220,0.5463437,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686351519,0.5463437,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686351720,0.5463437,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686352123,0.5463437,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686355726,0.5463437,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686357325,0.5463437,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686357525,0.5142637,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686357720,0.5143437,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686358227,0.5143437,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686358421,0.5143437,85148.0,85147.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1744686358623,0.5143437,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686359417,0.5142637,85148.0,85147.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1744686359623,0.5142637,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686359824,0.5143437,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686360923,0.5142637,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686361126,0.5143437,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686361729,0.5123437,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686361923,0.5143437,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686362327,0.36188,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686362625,0.00308,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686363022,0.003,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686363223,0.00308,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686363430,0.36188,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686363637,0.36288,85148.0,85147.0,0.15034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686364023,0.36288,85148.0,85147.0,0.17034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686364226,0.36188,85148.0,85147.0,0.17034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686364431,0.36288,85148.0,85147.0,0.17034501]
["bitfinex-derivatives","BTCF0:USTF0",1744686365531,0.36188,85148.0,85147.0,0.17134501]
["bitfinex-derivatives","BTCF0:USTF0",1744686365730,0.36088,85148.0,85147.0,0.17234501]
["bitfinex-derivatives","BTCF0:USTF0",1744686366431,0.3609761,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1744686367023,0.3609761,85166.0,85165.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1744686367223,0.00010801,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744686367428,0.59909978,85184.0,85174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744686367727,0.23829978,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744686367930,0.20851231,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744686368129,0.00010801,85201.0,85193.0,0.0587001]
["bitfinex-derivatives","BTCF0:USTF0",1744686368330,0.00010801,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1744686368522,0.3608,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686368719,0.3608,85205.0,85204.0,0.1273865]
["bitfinex-derivatives","BTCF0:USTF0",1744686369628,0.3608,85205.0,85204.0,0.1473865]
["bitfinex-derivatives","BTCF0:USTF0",1744686370334,0.3608,85205.0,85204.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1744686370335,0.36688,85205.0,85204.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1744686370633,0.36688,85205.0,85204.0,0.15897661]
["bitfinex-derivatives","BTCF0:USTF0",1744686370821,0.00608,85205.0,85204.0,0.15897661]
["bitfinex-derivatives","BTCF0:USTF0",1744686371225,0.4842651,85205.0,85204.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1744686371530,0.4842651,85205.0,85204.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1744686371531,0.5143651,85205.0,85204.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1744686371729,0.5466651,85205.0,85204.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1744686372231,0.5496651,85205.0,85204.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1744686372430,0.5486651,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686372627,0.1173947,85198.0,85197.0,0.1760905]
["bitfinex-derivatives","BTCF0:USTF0",1744686372831,0.117403,85193.0,85192.0,0.0587015]
["bitfinex-derivatives","BTCF0:USTF0",1744686373031,0.117403,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744686373227,0.117403,85193.0,85192.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1744686373421,0.0587006,85196.0,85193.0,0.0587003]
["bitfinex-derivatives","BTCF0:USTF0",1744686373627,0.3608,85218.0,85200.0,0.0586953]
["bitfinex-derivatives","BTCF0:USTF0",1744686373834,0.39398,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686374022,0.3638,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686374222,0.36388,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686374426,0.3638,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686374728,0.36088,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686375734,0.36388,85205.0,85204.0,0.1373865]
["bitfinex-derivatives","BTCF0:USTF0",1744686376031,0.005,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686376631,0.00508,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686376834,0.005,85214.0,85213.0,0.1815741]
["bitfinex-derivatives","BTCF0:USTF0",1744686377334,0.013,85214.0,85213.0,0.1825741]
["bitfinex-derivatives","BTCF0:USTF0",1744686377736,0.017,85214.0,85213.0,0.1825741]
["bitfinex-derivatives","BTCF0:USTF0",1744686378234,0.0488,85214.0,85213.0,0.1825741]
["bitfinex-derivatives","BTCF0:USTF0",1744686379229,0.0325,85229.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744686379427,0.005,85240.0,85221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744686379633,0.0628,85239.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744686379830,0.00019684,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744686380034,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744686380439,0.005,85240.0,85239.0,0.1063383]
["bitfinex-derivatives","BTCF0:USTF0",1744686381241,0.00508,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686381941,0.005,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686382540,0.008,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686383339,0.3688,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686383542,0.4871369,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686383938,0.4841369,85240.0,85239.0,0.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1744686385742,0.0586731,85234.0,85231.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686386038,0.4781479,85232.0,85231.0,0.11752529]
["bitfinex-derivatives","BTCF0:USTF0",1744686386630,0.5387479,85232.0,85231.0,0.11752529]
["bitfinex-derivatives","BTCF0:USTF0",1744686386834,0.5387479,85232.0,85231.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1744686387038,0.1173703,85219.0,85209.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744686387232,0.1173703,85219.0,85218.0,0.1173649]
["bitfinex-derivatives","BTCF0:USTF0",1744686387435,0.4781703,85219.0,85218.0,0.1173649]
["bitfinex-derivatives","BTCF0:USTF0",1744686388644,0.3608,85219.0,85218.0,0.1173649]
["bitfinex-derivatives","BTCF0:USTF0",1744686389040,8e-05,85219.0,85218.0,0.1173649]
["bitfinex-derivatives","BTCF0:USTF0",1744686390143,0.1174458,85219.0,85218.0,0.1233649]
["bitfinex-derivatives","BTCF0:USTF0",1744686390742,0.1174458,85219.0,85218.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1744686392844,0.1174458,85219.0,85218.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1744686393041,0.4782458,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686394346,0.1173672,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1744686394643,0.1475672,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1744686395045,0.1173768,85211.0,85210.0,0.17624129]
["bitfinex-derivatives","BTCF0:USTF0",1744686395247,0.4781768,85211.0,85210.0,0.17624129]
["bitfinex-derivatives","BTCF0:USTF0",1744686395549,0.4781768,85211.0,85210.0,0.05886449]
["bitfinex-derivatives","BTCF0:USTF0",1744686397054,0.8389768,85211.0,85210.0,0.05886449]
["bitfinex-derivatives","BTCF0:USTF0",1744686397355,0.8389768,85211.0,85210.0,0.06086449]
["bitfinex-derivatives","BTCF0:USTF0",1744686397854,0.8389768,85211.0,85210.0,0.05886449]
["bitfinex-derivatives","BTCF0:USTF0",1744686398543,0.8389768,85211.0,85210.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686399053,0.8477401,85211.0,85210.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686399246,0.8477401,85211.0,85210.0,0.11755419]
["bitfinex-derivatives","BTCF0:USTF0",1744686399649,0.8477401,85211.0,85210.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686399851,0.8796401,85211.0,85210.0,0.11755419]
["bitfinex-derivatives","BTCF0:USTF0",1744686402354,0.8708768,85211.0,85210.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686402753,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686402948,0.478192,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686403853,0.541892,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686404554,0.541892,85200.0,85199.0,0.00769486]
["bitfinex-derivatives","BTCF0:USTF0",1744686405554,0.541892,85200.0,85199.0,0.00869486]
["bitfinex-derivatives","BTCF0:USTF0",1744686405960,0.545892,85200.0,85199.0,0.00569486]
["bitfinex-derivatives","BTCF0:USTF0",1744686406164,0.545892,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686406562,0.541892,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686406757,0.545892,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744686407058,0.39378,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744686407250,0.482272,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744686407453,0.3648,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744686407652,0.36488,85200.0,85199.0,0.18428816]
["bitfinex-derivatives","BTCF0:USTF0",1744686407849,0.482272,85200.0,85199.0,0.18428816]
["bitfinex-derivatives","BTCF0:USTF0",1744686409455,0.512972,85200.0,85199.0,0.18428816]
["bitfinex-derivatives","BTCF0:USTF0",1744686411160,0.482272,85200.0,85199.0,0.18428816]
["bitfinex-derivatives","BTCF0:USTF0",1744686411351,0.482272,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686411551,0.513572,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686411754,0.513572,85200.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744686411755,0.117403,85192.0,85188.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1744686411957,0.478203,85192.0,85187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744686412363,0.478203,85192.0,85188.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1744686412558,0.541503,85192.0,85188.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1744686412762,0.544503,85192.0,85187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744686412960,0.1174237,85177.0,85176.0,0.1174224]
["bitfinex-derivatives","BTCF0:USTF0",1744686413153,0.117425,85176.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686413358,0.117425,85176.0,85175.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744686413867,0.117425,85176.0,85175.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744686414055,0.117425,85176.0,85175.0,0.11810823]
["bitfinex-derivatives","BTCF0:USTF0",1744686414252,0.149425,85176.0,85175.0,0.11810823]
["bitfinex-derivatives","BTCF0:USTF0",1744686414464,0.182325,85176.0,85175.0,0.12110823]
["bitfinex-derivatives","BTCF0:USTF0",1744686414662,0.182325,85176.0,85175.0,0.03598183]
["bitfinex-derivatives","BTCF0:USTF0",1744686415658,0.182325,85176.0,85175.0,0.15340823]
["bitfinex-derivatives","BTCF0:USTF0",1744686415854,0.182325,85176.0,85175.0,0.15040823]
["bitfinex-derivatives","BTCF0:USTF0",1744686416056,0.182325,85176.0,85175.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1744686416665,0.149425,85176.0,85175.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1744686417354,0.149425,85176.0,85175.0,0.15140823]
["bitfinex-derivatives","BTCF0:USTF0",1744686417754,0.149425,85176.0,85175.0,0.03398183]
["bitfinex-derivatives","BTCF0:USTF0",1744686417958,0.181625,85176.0,85175.0,0.00160183]
["bitfinex-derivatives","BTCF0:USTF0",1744686418263,0.181625,85176.0,85175.0,0.00168183]
["bitfinex-derivatives","BTCF0:USTF0",1744686418454,0.181625,85176.0,85175.0,0.00160183]
["bitfinex-derivatives","BTCF0:USTF0",1744686418662,0.181625,85176.0,85175.0,0.00168183]
["bitfinex-derivatives","BTCF0:USTF0",1744686419158,0.181625,85176.0,85175.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744686421162,0.7216,85177.0,85175.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744686421356,0.3608,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1744686421559,0.4782237,85177.0,85176.0,0.180425]
["bitfinex-derivatives","BTCF0:USTF0",1744686422359,0.4792237,85177.0,85176.0,0.180425]
["bitfinex-derivatives","BTCF0:USTF0",1744686422754,0.4792237,85177.0,85176.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1744686423261,0.4792237,85177.0,85176.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1744686423765,0.4782237,85177.0,85176.0,0.180425]
["bitfinex-derivatives","BTCF0:USTF0",1744686423971,0.4782237,85177.0,85176.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1744686424672,0.4782237,85177.0,85176.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744686424673,0.8390237,85177.0,85176.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744686424876,0.1174278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686425369,0.1174278,85174.0,85173.0,0.0047763]
["bitfinex-derivatives","BTCF0:USTF0",1744686425561,0.2064378,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744686426055,0.1174264,85175.0,85174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744686426262,0.1492264,85175.0,85174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744686426571,0.1808264,85175.0,85174.0,0.1803278]
["bitfinex-derivatives","BTCF0:USTF0",1744686426772,0.1809064,85175.0,85174.0,0.1803278]
["bitfinex-derivatives","BTCF0:USTF0",1744686427071,0.1174278,85174.0,85173.0,0.0047763]
["bitfinex-derivatives","BTCF0:USTF0",1744686427370,0.1808278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686427664,0.1808278,85174.0,85173.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1744686428073,0.1174278,85174.0,85173.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1744686428666,0.1175078,85174.0,85173.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1744686429374,0.1175078,85174.0,85173.0,0.1556055]
["bitfinex-derivatives","BTCF0:USTF0",1744686429674,0.1175078,85174.0,85173.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1744686429976,0.1175078,85174.0,85173.0,0.1556055]
["bitfinex-derivatives","BTCF0:USTF0",1744686430473,8e-05,85174.0,85173.0,0.1556055]
["bitfinex-derivatives","BTCF0:USTF0",1744686430675,8e-05,85174.0,85173.0,0.1656055]
["bitfinex-derivatives","BTCF0:USTF0",1744686430869,0.0587127,85176.0,85175.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1744686431068,0.0587127,85176.0,85175.0,0.127425]
["bitfinex-derivatives","BTCF0:USTF0",1744686433065,0.0587127,85176.0,85175.0,0.128425]
["bitfinex-derivatives","BTCF0:USTF0",1744686433377,0.0587127,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686433672,0.0587127,85176.0,85173.0,0.1221251]
["bitfinex-derivatives","BTCF0:USTF0",1744686433673,0.1174278,85174.0,85173.0,0.1221251]
["bitfinex-derivatives","BTCF0:USTF0",1744686435772,0.4782278,85174.0,85173.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1744686436172,0.4782278,85174.0,85173.0,0.1221251]
["bitfinex-derivatives","BTCF0:USTF0",1744686436367,0.4782278,85174.0,85173.0,0.1231251]
["bitfinex-derivatives","BTCF0:USTF0",1744686437970,0.4782278,85174.0,85173.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1744686439280,0.4782278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744686439473,0.4782278,85174.0,85173.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1744686439977,0.4782278,85174.0,85173.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1744686440372,0.4782278,85174.0,85173.0,0.1221255]
["bitfinex-derivatives","BTCF0:USTF0",1744686440572,0.4782278,85174.0,85173.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1744686440970,0.3608,85174.0,85173.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1744686441676,0.4782278,85174.0,85173.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1744686441879,0.4782278,85174.0,85173.0,0.1341255]
["bitfinex-derivatives","BTCF0:USTF0",1744686446384,8e-05,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744686446588,0.117505,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744686446977,0.117585,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744686447173,0.149085,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744686448283,0.149085,85176.0,85175.0,0.1284264]
["bitfinex-derivatives","BTCF0:USTF0",1744686449487,0.149085,85176.0,85175.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1744686449989,0.03166,85176.0,85175.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1744686450180,0.03166,85176.0,85175.0,0.1485264]
["bitfinex-derivatives","BTCF0:USTF0",1744686451080,0.39246,85176.0,85175.0,0.1485264]
["bitfinex-derivatives","BTCF0:USTF0",1744686451884,0.39246,85176.0,85175.0,0.1585264]
["bitfinex-derivatives","BTCF0:USTF0",1744686452090,0.509885,85176.0,85175.0,0.1585264]
["bitfinex-derivatives","BTCF0:USTF0",1744686452480,0.509885,85176.0,85175.0,0.1485264]
["bitfinex-derivatives","BTCF0:USTF0",1744686452681,0.509885,85176.0,85175.0,0.1585264]
["bitfinex-derivatives","BTCF0:USTF0",1744686454489,0.509885,85176.0,85175.0,0.1284264]
["bitfinex-derivatives","BTCF0:USTF0",1744686454690,0.509885,85176.0,85175.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1744686455284,0.509885,85176.0,85175.0,0.1517264]
["bitfinex-derivatives","BTCF0:USTF0",1744686457089,0.509885,85176.0,85175.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1744686459998,0.509885,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686461793,0.39246,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686462003,0.36088,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686462299,0.478385,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686462498,0.478305,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686463199,0.478385,85176.0,85175.0,0.1504264]
["bitfinex-derivatives","BTCF0:USTF0",1744686466504,0.00010801,85180.0,85175.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744686466692,0.00010801,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744686466893,0.0001761,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1744686467102,0.0001761,85184.0,85183.0,0.1374154]
["bitfinex-derivatives","BTCF0:USTF0",1744686467290,0.0001761,85184.0,85183.0,0.17415258]
["bitfinex-derivatives","BTCF0:USTF0",1744686467493,0.0001761,85184.0,85183.0,0.18677747]
["bitfinex-derivatives","BTCF0:USTF0",1744686467695,0.0002561,85184.0,85183.0,0.18677747]
["bitfinex-derivatives","BTCF0:USTF0",1744686467895,0.0011761,85184.0,85183.0,0.26701747]
["bitfinex-derivatives","BTCF0:USTF0",1744686468099,0.00010801,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686468300,0.00010801,85196.0,85195.0,0.1273989]
["bitfinex-derivatives","BTCF0:USTF0",1744686469591,0.00110801,85196.0,85195.0,0.1273989]
["bitfinex-derivatives","BTCF0:USTF0",1744686470696,0.00410801,85196.0,85195.0,0.1273989]
["bitfinex-derivatives","BTCF0:USTF0",1744686476197,0.48230551,85196.0,85195.0,0.1273989]
["bitfinex-derivatives","BTCF0:USTF0",1744686476396,0.51460551,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686481104,0.36490801,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686481510,0.3648,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686481700,0.36488,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686484204,0.4822775,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686485296,0.5128775,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686491302,0.117403,85194.0,85193.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1744686491502,0.1174071,85189.0,85188.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1744686491708,0.3608,85189.0,85188.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1744686492409,0.4782071,85189.0,85188.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1744686493109,0.3618,85189.0,85188.0,0.1803076]
["bitfinex-derivatives","BTCF0:USTF0",1744686493302,0.3618,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686493500,0.4792071,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686493908,0.4802071,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686495311,0.1194071,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686495614,0.4802071,85189.0,85188.0,0.1803076]
["bitfinex-derivatives","BTCF0:USTF0",1744686501008,0.4802071,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686510115,0.1194071,85189.0,85188.0,0.1903076]
["bitfinex-derivatives","BTCF0:USTF0",1744686510320,0.4802071,85189.0,85188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744686510622,0.1174085,85188.0,85187.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686510820,0.1795085,85188.0,85187.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686511822,0.1805085,85188.0,85187.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686512213,0.1805085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686512617,0.1815085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686515025,0.1499085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686515823,0.1499085,85188.0,85187.0,0.147586]
["bitfinex-derivatives","BTCF0:USTF0",1744686518417,0.1815085,85188.0,85187.0,0.147586]
["bitfinex-derivatives","BTCF0:USTF0",1744686519933,0.1815085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686520131,0.1815085,85188.0,85187.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686521718,0.1815085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686522521,0.5423085,85188.0,85187.0,0.117586]
["bitfinex-derivatives","BTCF0:USTF0",1744686523319,0.5423085,85188.0,85187.0,0.149286]
["bitfinex-derivatives","BTCF0:USTF0",1744686530332,0.5423085,85188.0,85187.0,0.0318761]
["bitfinex-derivatives","BTCF0:USTF0",1744686531023,0.5423085,85188.0,85187.0,0.149286]
["bitfinex-derivatives","BTCF0:USTF0",1744686535134,0.5423085,85188.0,85187.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686535340,0.1174223,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686535530,0.1174223,85178.0,85173.0,0.0359963]
["bitfinex-derivatives","BTCF0:USTF0",1744686535531,0.1174278,85175.0,85174.0,0.1174277]
["bitfinex-derivatives","BTCF0:USTF0",1744686535730,0.1174278,85175.0,85174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744686535932,0.1497278,85175.0,85174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744686536330,0.1497278,85175.0,85174.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744686536535,0.1824278,85175.0,85174.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744686536731,0.1824278,85175.0,85174.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744686537743,0.1824278,85175.0,85174.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744686538046,0.1824278,85175.0,85174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744686538236,0.1824278,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686538637,0.1824278,85175.0,85174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744686540849,0.1824278,85175.0,85174.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744686542443,0.0587131,85176.0,85174.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744686542444,0.0587,85195.0,85175.0,0.0587126]
["bitfinex-derivatives","BTCF0:USTF0",1744686542646,0.1174062,85190.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744686542843,0.4782095,85188.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686543043,0.11741,85187.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686543243,0.3608,85188.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686543554,0.0002561,85183.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686543754,0.0001761,85183.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686543942,0.0022561,85183.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686544545,0.1196715,85183.0,85182.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1744686544748,0.1196715,85183.0,85182.0,0.1274168]
["bitfinex-derivatives","BTCF0:USTF0",1744686544947,0.1196715,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744686545150,0.1206715,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744686545846,0.1186715,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1744686546046,0.1176715,85183.0,85182.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744686549451,0.0002561,85183.0,85182.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744686549653,0.00010801,85191.0,85190.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1744686549849,0.0586994,85195.0,85194.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744686550646,0.00010801,85199.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744686550647,0.3608,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744686551269,0.36088,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744686551858,0.36088,85198.0,85197.0,0.1273961]
["bitfinex-derivatives","BTCF0:USTF0",1744686552553,0.36088,85198.0,85197.0,0.13886503]
["bitfinex-derivatives","BTCF0:USTF0",1744686552754,0.36388,85198.0,85197.0,0.13886503]
["bitfinex-derivatives","BTCF0:USTF0",1744686553555,0.36488,85198.0,85197.0,0.13886503]
["bitfinex-derivatives","BTCF0:USTF0",1744686554348,0.3648,85198.0,85197.0,0.14886503]
["bitfinex-derivatives","BTCF0:USTF0",1744686554549,0.005,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686555147,0.00508,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686555654,0.00508,85214.0,85213.0,0.1273741]
["bitfinex-derivatives","BTCF0:USTF0",1744686555857,0.0001761,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744686556053,0.0001761,85222.0,85221.0,0.137363]
["bitfinex-derivatives","BTCF0:USTF0",1744686556560,0.0333,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744686557253,0.03338,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744686557646,8e-05,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744686560059,0.00010801,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744686560262,0.00010801,85237.0,85236.0,0.2273424]
["bitfinex-derivatives","BTCF0:USTF0",1744686560463,0.36097599,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744686560664,0.36097599,85239.0,85238.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1744686562757,0.00014581,85254.0,85238.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744686562951,0.3608,85264.0,85261.0,0.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1744686563272,0.3929,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744686563761,0.36088,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744686563951,0.3608,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744686564159,0.005,85266.0,85262.0,0.0686528]
["bitfinex-derivatives","BTCF0:USTF0",1744686564459,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744686564652,0.005,85266.0,85265.0,0.12609311]
["bitfinex-derivatives","BTCF0:USTF0",1744686564858,0.005,85266.0,85265.0,0.13609311]
["bitfinex-derivatives","BTCF0:USTF0",1744686565467,0.1223811,85266.0,85265.0,0.12609311]
["bitfinex-derivatives","BTCF0:USTF0",1744686565858,0.00508,85266.0,85265.0,0.12609311]
["bitfinex-derivatives","BTCF0:USTF0",1744686567873,0.1172853,85278.0,85273.0,0.0586453]
["bitfinex-derivatives","BTCF0:USTF0",1744686568065,0.1172853,85278.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686568066,0.0315,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686568259,0.03160801,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686568770,0.14889671,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686568970,0.03160801,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686569672,0.0315,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686569866,0.03158,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686570069,0.03158,85275.0,85274.0,0.2377347]
["bitfinex-derivatives","BTCF0:USTF0",1744686570566,0.03158,85275.0,85274.0,0.2477347]
["bitfinex-derivatives","BTCF0:USTF0",1744686571067,0.03158,85275.0,85274.0,0.2377347]
["bitfinex-derivatives","BTCF0:USTF0",1744686571573,0.03158,85275.0,85274.0,0.2477347]
["bitfinex-derivatives","BTCF0:USTF0",1744686572369,0.1488687,85275.0,85274.0,0.2073347]
["bitfinex-derivatives","BTCF0:USTF0",1744686572565,0.1488687,85275.0,85274.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1744686573467,0.1172997,85267.0,85262.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1744686573660,0.1173162,85256.0,85255.0,0.0586577]
["bitfinex-derivatives","BTCF0:USTF0",1744686573859,0.1173162,85255.0,85254.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686574161,0.5422162,85255.0,85254.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686574562,0.7922162,85255.0,85254.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686574765,0.1173204,85252.0,85243.0,0.1173326]
["bitfinex-derivatives","BTCF0:USTF0",1744686574968,0.1173506,85231.0,85230.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1744686575268,0.1173424,85238.0,85237.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744686575769,0.1173548,85227.0,85226.0,0.53887466]
["bitfinex-derivatives","BTCF0:USTF0",1744686576069,0.1173548,85227.0,85226.0,0.17807466]
["bitfinex-derivatives","BTCF0:USTF0",1744686576375,0.1173562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744686576571,0.1506562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744686576772,0.1173658,85219.0,85218.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744686577067,0.117392,85203.0,85202.0,0.1760802]
["bitfinex-derivatives","BTCF0:USTF0",1744686578065,0.1506865,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744686579673,0.1506865,85204.0,85203.0,0.1203878]
["bitfinex-derivatives","BTCF0:USTF0",1744686579867,0.0333,85204.0,85203.0,0.1203878]
["bitfinex-derivatives","BTCF0:USTF0",1744686580167,0.00017599,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744686581563,0.00017599,85211.0,85210.0,0.1488782]
["bitfinex-derivatives","BTCF0:USTF0",1744686581768,0.1173865,85204.0,85203.0,0.0616935]
["bitfinex-derivatives","BTCF0:USTF0",1744686582170,0.1173865,85204.0,85203.0,0.0617735]
["bitfinex-derivatives","BTCF0:USTF0",1744686582578,0.1173865,85204.0,85203.0,0.0942735]
["bitfinex-derivatives","BTCF0:USTF0",1744686582969,0.1173865,85204.0,85203.0,0.0627735]
["bitfinex-derivatives","BTCF0:USTF0",1744686583271,0.4781865,85204.0,85203.0,0.0597735]
["bitfinex-derivatives","BTCF0:USTF0",1744686583771,0.4781865,85204.0,85203.0,0.0617735]
["bitfinex-derivatives","BTCF0:USTF0",1744686583977,0.1173865,85204.0,85203.0,0.0617735]
["bitfinex-derivatives","BTCF0:USTF0",1744686585766,0.0333,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744686586167,0.0333,85205.0,85204.0,0.1798865]
["bitfinex-derivatives","BTCF0:USTF0",1744686586368,0.1499787,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744686586766,0.1500587,85210.0,85209.0,0.1476796]
["bitfinex-derivatives","BTCF0:USTF0",1744686587976,0.03268,85210.0,85209.0,0.1476796]
["bitfinex-derivatives","BTCF0:USTF0",1744686588180,0.03268,85210.0,85209.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1744686588978,0.03268,85210.0,85209.0,0.1818796]
["bitfinex-derivatives","BTCF0:USTF0",1744686589369,0.03268,85210.0,85209.0,0.1828796]
["bitfinex-derivatives","BTCF0:USTF0",1744686589784,0.03268,85210.0,85209.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1744686589975,0.03268,85210.0,85209.0,0.1838796]
["bitfinex-derivatives","BTCF0:USTF0",1744686590379,0.03268,85210.0,85209.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1744686590576,0.03268,85210.0,85209.0,0.1828796]
["bitfinex-derivatives","BTCF0:USTF0",1744686590879,0.36097599,85211.0,85209.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744686591073,0.00017599,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744686591270,0.00017599,85211.0,85210.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1744686591676,0.1173782,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686591876,0.1825782,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686592178,0.1825782,85210.0,85209.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744686592370,0.1825782,85210.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686592569,0.1825782,85210.0,85209.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744686593470,0.1835782,85210.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686594070,0.1825782,85210.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686595378,0.0586917,85207.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686595578,0.478192,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686596184,0.478192,85200.0,85199.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1744686596480,0.542392,85200.0,85199.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1744686596781,0.542392,85200.0,85199.0,0.00677486]
["bitfinex-derivatives","BTCF0:USTF0",1744686598571,0.542392,85200.0,85199.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1744686601883,0.542392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744686602276,0.542392,85200.0,85199.0,0.00528277]
["bitfinex-derivatives","BTCF0:USTF0",1744686602691,0.0586918,85206.0,85199.0,0.00528277]
["bitfinex-derivatives","BTCF0:USTF0",1744686602692,0.3608,85218.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744686602989,0.00010801,85216.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744686603286,0.00010801,85216.0,85210.0,0.5605782]
["bitfinex-derivatives","BTCF0:USTF0",1744686603487,0.47835279,85211.0,85210.0,0.1589782]
["bitfinex-derivatives","BTCF0:USTF0",1744686603691,0.11755279,85211.0,85210.0,0.1489782]
["bitfinex-derivatives","BTCF0:USTF0",1744686603887,0.11763279,85211.0,85210.0,0.1490582]
["bitfinex-derivatives","BTCF0:USTF0",1744686604390,0.15053279,85211.0,85210.0,0.1490582]
["bitfinex-derivatives","BTCF0:USTF0",1744686604790,0.15053279,85211.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686604791,0.51133279,85211.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686604979,0.117392,85200.0,85199.0,0.21297107]
["bitfinex-derivatives","BTCF0:USTF0",1744686605681,0.117392,85200.0,85199.0,0.24407107]
["bitfinex-derivatives","BTCF0:USTF0",1744686605881,0.147392,85200.0,85199.0,0.24407107]
["bitfinex-derivatives","BTCF0:USTF0",1744686606086,0.147392,85200.0,85199.0,0.24907107]
["bitfinex-derivatives","BTCF0:USTF0",1744686606788,0.147392,85200.0,85199.0,0.24848316]
["bitfinex-derivatives","BTCF0:USTF0",1744686606992,0.03,85200.0,85199.0,0.24848316]
["bitfinex-derivatives","BTCF0:USTF0",1744686607295,0.147392,85200.0,85199.0,0.24907107]
["bitfinex-derivatives","BTCF0:USTF0",1744686607588,0.117392,85200.0,85199.0,0.24907107]
["bitfinex-derivatives","BTCF0:USTF0",1744686607791,0.117461,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744686607999,0.117541,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1744686609002,0.149941,85210.0,85209.0,0.1478796]
["bitfinex-derivatives","BTCF0:USTF0",1744686609298,0.149941,85210.0,85209.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1744686609486,0.180241,85210.0,85209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744686610084,0.180241,85210.0,85209.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1744686611689,0.180161,85210.0,85209.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1744686611888,0.180081,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686612297,0.180161,85210.0,85209.0,0.11996751]
["bitfinex-derivatives","BTCF0:USTF0",1744686613987,0.180161,85210.0,85209.0,0.15166751]
["bitfinex-derivatives","BTCF0:USTF0",1744686614191,0.213361,85210.0,85209.0,0.15166751]
["bitfinex-derivatives","BTCF0:USTF0",1744686614397,0.213361,85210.0,85209.0,0.03428791]
["bitfinex-derivatives","BTCF0:USTF0",1744686614597,0.213361,85210.0,85209.0,0.00258791]
["bitfinex-derivatives","BTCF0:USTF0",1744686615496,0.213361,85210.0,85209.0,0.11996751]
["bitfinex-derivatives","BTCF0:USTF0",1744686615702,0.213361,85210.0,85209.0,0.00258791]
["bitfinex-derivatives","BTCF0:USTF0",1744686616503,0.574161,85210.0,85209.0,0.00266791]
["bitfinex-derivatives","BTCF0:USTF0",1744686616694,0.574161,85210.0,85204.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744686616695,0.1173851,85205.0,85204.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744686617093,0.1173851,85205.0,85204.0,0.03168791]
["bitfinex-derivatives","BTCF0:USTF0",1744686617492,0.1823851,85205.0,85204.0,0.03168791]
["bitfinex-derivatives","BTCF0:USTF0",1744686617898,0.1823851,85205.0,85204.0,0.03268791]
["bitfinex-derivatives","BTCF0:USTF0",1744686618398,0.1823851,85205.0,85204.0,0.03568791]
["bitfinex-derivatives","BTCF0:USTF0",1744686618704,0.1823851,85205.0,85204.0,0.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1744686619005,0.1823851,85205.0,85204.0,0.03568791]
["bitfinex-derivatives","BTCF0:USTF0",1744686620801,0.117392,85200.0,85199.0,0.00539486]
["bitfinex-derivatives","BTCF0:USTF0",1744686621009,0.1174071,85189.0,85188.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744686621306,0.4782071,85189.0,85188.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744686622299,0.4782071,85189.0,85188.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744686622703,0.4782071,85189.0,85188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744686622905,0.4782071,85189.0,85188.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744686623493,0.4782071,85189.0,85188.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744686624204,0.4782071,85189.0,85188.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744686624414,0.4792071,85189.0,85188.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744686624707,0.4792071,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686625202,0.1174168,85182.0,85181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744686625411,0.1174168,85182.0,85181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744686625607,0.4782168,85182.0,85181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744686626322,0.5089168,85182.0,85181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744686626495,0.5089168,85182.0,85181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744686626698,0.3608,85189.0,85181.0,0.1252089]
["bitfinex-derivatives","BTCF0:USTF0",1744686626911,0.1174168,85182.0,85181.0,0.1839166]
["bitfinex-derivatives","BTCF0:USTF0",1744686627501,0.1174168,85182.0,85181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744686627696,0.1174168,85182.0,85181.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744686629408,0.4782168,85182.0,85181.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744686629611,0.4782168,85182.0,85181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744686629805,0.1174278,85174.0,85173.0,0.0048043]
["bitfinex-derivatives","BTCF0:USTF0",1744686630000,0.4782278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744686630201,0.1174416,85164.0,85163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744686630503,0.4782416,85164.0,85163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744686631300,0.4782416,85164.0,85163.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744686631501,0.4782416,85164.0,85163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744686631706,0.4782416,85164.0,85163.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744686632704,0.4782416,85164.0,85163.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744686632904,0.4782416,85164.0,85163.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744686633109,0.4782416,85164.0,85163.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744686634212,0.4782416,85164.0,85163.0,0.160223]
["bitfinex-derivatives","BTCF0:USTF0",1744686634408,0.4782416,85164.0,85163.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744686635009,0.4782416,85164.0,85163.0,0.160223]
["bitfinex-derivatives","BTCF0:USTF0",1744686636705,0.4782416,85164.0,85163.0,0.160143]
["bitfinex-derivatives","BTCF0:USTF0",1744686637219,0.4782416,85164.0,85163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744686637517,0.4782416,85164.0,85163.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1744686638816,0.4782416,85164.0,85163.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1744686639113,0.4782416,85164.0,85163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744686639706,0.4782416,85164.0,85163.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1744686640315,0.1174416,85164.0,85163.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1744686640519,0.4782416,85164.0,85163.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1744686642722,0.07992,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744686642922,0.1973533,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744686643618,0.1973533,85170.0,85169.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744686643922,0.1973533,85170.0,85169.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744686644224,0.1973533,85170.0,85169.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744686644721,0.1973533,85170.0,85169.0,0.1596147]
["bitfinex-derivatives","BTCF0:USTF0",1744686645021,0.1973533,85170.0,85169.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744686647223,0.2275533,85170.0,85169.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1744686649015,0.2275533,85170.0,85169.0,0.1596147]
["bitfinex-derivatives","BTCF0:USTF0",1744686649215,0.2275533,85170.0,85169.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744686649416,0.2595533,85170.0,85169.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744686657523,0.1174526,85156.0,85155.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686657727,0.4782526,85156.0,85155.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744686657928,0.4782526,85156.0,85155.0,0.0329761]
["bitfinex-derivatives","BTCF0:USTF0",1744686658318,0.4782526,85156.0,85155.0,0.0330561]
["bitfinex-derivatives","BTCF0:USTF0",1744686658513,0.5409526,85156.0,85155.0,0.0330561]
["bitfinex-derivatives","BTCF0:USTF0",1744686658718,0.5409526,85156.0,85155.0,0.0360561]
["bitfinex-derivatives","BTCF0:USTF0",1744686658924,0.5409526,85156.0,85155.0,0.0420561]
["bitfinex-derivatives","BTCF0:USTF0",1744686659329,0.5409526,85156.0,85155.0,0.0390561]
["bitfinex-derivatives","BTCF0:USTF0",1744686659521,0.5409526,85156.0,85155.0,0.0420561]
["bitfinex-derivatives","BTCF0:USTF0",1744686660418,0.0587285,85153.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686660622,0.4782637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686661125,0.4782637,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686661335,0.3608,85148.0,85147.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686661519,0.0639,85152.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744686661520,0.0587307,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1744686661717,0.44068,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744686662018,0.5581326,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744686662219,0.1174554,85154.0,85153.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744686664220,0.1174554,85154.0,85153.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744686665024,0.1174554,85154.0,85153.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744686666126,0.4782554,85154.0,85153.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744686666626,0.4782554,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686666829,0.5419554,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686667221,0.5419554,85154.0,85153.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744686668528,0.5419554,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744686668729,0.5419554,85154.0,85153.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744686672330,0.5419554,85154.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686672331,0.0587303,85151.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686672521,0.1174637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686672719,0.4782637,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686673522,0.4782637,85148.0,85147.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744686673721,0.4782637,85148.0,85147.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744686674219,0.4782637,85148.0,85147.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1744686674424,0.4782637,85148.0,85147.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744686678934,0.4782637,85148.0,85147.0,0.03850001]
["bitfinex-derivatives","BTCF0:USTF0",1744686682131,0.1174637,85148.0,85147.0,0.03850001]
["bitfinex-derivatives","BTCF0:USTF0",1744686682331,0.4782637,85148.0,85147.0,0.03850001]
["bitfinex-derivatives","BTCF0:USTF0",1744686688231,0.4782637,85148.0,85147.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744686690338,0.0587358,85143.0,85136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686690538,0.4782788,85137.0,85136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744686691135,0.1174885,85130.0,85129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744686691337,0.0623,85136.0,85131.0,0.0587429]
["bitfinex-derivatives","BTCF0:USTF0",1744686691534,0.1174844,85134.0,85132.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1744686691730,0.1174844,85134.0,85133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744686692332,0.1174844,85134.0,85133.0,0.1497821]
["bitfinex-derivatives","BTCF0:USTF0",1744686692935,0.117481,85136.0,85135.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1744686693136,0.117483,85134.0,85133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744686693540,0.117483,85134.0,85133.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744686693739,0.179783,85134.0,85133.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744686693941,0.179783,85134.0,85133.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744686694131,0.179783,85134.0,85133.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744686694842,0.179783,85134.0,85133.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744686696039,0.179783,85134.0,85133.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744686696236,0.179783,85134.0,85133.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744686702536,0.0623,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686702746,0.117483,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686719256,0.117483,85134.0,85133.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744686719461,0.117483,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686719955,0.180283,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686722259,0.180283,85134.0,85133.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744686722853,0.180283,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686724058,0.180283,85134.0,85133.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744686724553,0.180283,85134.0,85133.0,0.1538644]
["bitfinex-derivatives","BTCF0:USTF0",1744686732253,0.180283,85134.0,85133.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744686732462,0.541083,85134.0,85133.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744686732859,0.541083,85134.0,85133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744686733162,0.1174982,85123.0,85122.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744686733362,0.1174995,85122.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744686733562,0.1477995,85122.0,85120.0,0.1175022]
["bitfinex-derivatives","BTCF0:USTF0",1744686733965,0.1477995,85122.0,85121.0,0.03619917]
["bitfinex-derivatives","BTCF0:USTF0",1744686734863,0.1477995,85122.0,85121.0,0.15370007]
["bitfinex-derivatives","BTCF0:USTF0",1744686735067,0.1487995,85122.0,85121.0,0.16170007]
["bitfinex-derivatives","BTCF0:USTF0",1744686739268,0.1487995,85122.0,85121.0,0.01269917]
["bitfinex-derivatives","BTCF0:USTF0",1744686740167,0.1487995,85122.0,85121.0,0.01277917]
["bitfinex-derivatives","BTCF0:USTF0",1744686740965,0.1487995,85122.0,85121.0,0.01269917]
["bitfinex-derivatives","BTCF0:USTF0",1744686741161,0.1487995,85122.0,85121.0,0.01277917]
["bitfinex-derivatives","BTCF0:USTF0",1744686741558,0.1477995,85122.0,85121.0,0.01177917]
["bitfinex-derivatives","BTCF0:USTF0",1744686752377,0.1477995,85122.0,85121.0,0.12928007]
["bitfinex-derivatives","BTCF0:USTF0",1744686753889,0.1477995,85122.0,85121.0,0.04207917]
["bitfinex-derivatives","BTCF0:USTF0",1744686759387,0.15665353,85122.0,85121.0,0.04207917]
["bitfinex-derivatives","BTCF0:USTF0",1744686760695,0.15665353,85122.0,85121.0,0.15958007]
["bitfinex-derivatives","BTCF0:USTF0",1744686760993,0.15665353,85122.0,85121.0,0.04207917]
["bitfinex-derivatives","BTCF0:USTF0",1744686761391,0.1477995,85122.0,85121.0,0.04207917]
["bitfinex-derivatives","BTCF0:USTF0",1744686761800,0.0303,85122.0,85121.0,0.04207917]
["bitfinex-derivatives","BTCF0:USTF0",1744686762097,0.2084426,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1744686762287,0.07976,85132.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686762489,0.3608,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744686762693,0.0587395,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686762892,0.1762218,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686763590,0.0587395,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686763790,0.0597395,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686766497,0.0916395,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686766698,0.1219395,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686767797,0.0632,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686767994,0.001,85138.0,85137.0,0.117478]
["bitfinex-derivatives","BTCF0:USTF0",1744686769199,0.1174802,85136.0,85135.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744686769398,0.1174926,85127.0,85126.0,0.478291]
["bitfinex-derivatives","BTCF0:USTF0",1744686769592,0.1174926,85127.0,85126.0,0.488291]
["bitfinex-derivatives","BTCF0:USTF0",1744686769993,0.1174926,85127.0,85126.0,0.518991]
["bitfinex-derivatives","BTCF0:USTF0",1744686770190,0.1174878,85131.0,85128.0,0.0587451]
["bitfinex-derivatives","BTCF0:USTF0",1744686770396,0.1174878,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744686770895,0.1174878,85131.0,85130.0,0.1474885]
["bitfinex-derivatives","BTCF0:USTF0",1744686771601,0.1174878,85131.0,85130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744686771796,0.1477878,85131.0,85130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744686771997,0.1477878,85131.0,85130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744686772496,0.1477878,85131.0,85130.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1744686773003,0.1477878,85131.0,85130.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1744686773399,0.1477878,85131.0,85130.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744686775108,0.1477878,85131.0,85130.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1744686775595,0.1477878,85131.0,85130.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744686776295,0.1477878,85131.0,85130.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1744686778499,0.1174878,85131.0,85130.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1744686779105,0.1485878,85131.0,85130.0,0.1495685]
["bitfinex-derivatives","BTCF0:USTF0",1744686779404,0.3608,85155.0,85141.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744686779405,0.1174723,85142.0,85141.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744686779605,0.0302,85142.0,85141.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744686780420,0.00017622,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744686780601,0.00017622,85146.0,85145.0,0.1274678]
["bitfinex-derivatives","BTCF0:USTF0",1744686781204,0.00017622,85146.0,85145.0,0.1918678]
["bitfinex-derivatives","BTCF0:USTF0",1744686781406,0.07968,85159.0,85145.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744686781709,0.00508,85162.0,85149.0,0.4844504]
["bitfinex-derivatives","BTCF0:USTF0",1744686781905,0.00508,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744686782210,0.1224444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744686782406,0.1225244,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744686782704,0.1275244,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744686782906,0.1609244,85162.0,85161.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1744686783308,0.1589244,85162.0,85161.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1744686783710,0.1589244,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686784415,0.1589244,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744686784613,0.1761799,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686785302,0.0587259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686786009,0.0647259,85159.0,85158.0,0.1184485]
["bitfinex-derivatives","BTCF0:USTF0",1744686786505,0.0607259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686786712,0.0647259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686787112,0.0607259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686787408,0.0647259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686789213,0.0627259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686789412,0.0647259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686792716,0.0627259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686792907,0.0647259,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686798114,0.006,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686799119,0.0668,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686800020,0.004,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686801413,0.003,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686801621,0.004,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686801919,0.001,85159.0,85158.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744686802126,8e-05,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744686802419,0.00017622,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744686802629,0.00017622,85170.0,85169.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744686803023,0.00019684,85173.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744686803224,0.00048428,85179.0,85173.0,0.0587146]
["bitfinex-derivatives","BTCF0:USTF0",1744686803415,0.1491129,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744686804226,0.1491129,85185.0,85184.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1744686805721,0.1541129,85185.0,85184.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1744686805930,0.1621129,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686807221,0.0447,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686808529,0.1621126,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686809521,0.5229126,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686811230,0.1621126,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686811430,0.5229126,85185.0,85184.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1744686816237,0.1174444,85162.0,85145.0,0.53887466]
["bitfinex-derivatives","BTCF0:USTF0",1744686816427,0.4782444,85162.0,85155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744686816734,0.0587181,85168.0,85165.0,0.0587196]
["bitfinex-derivatives","BTCF0:USTF0",1744686816927,0.1807375,85167.0,85166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744686817328,0.1808175,85167.0,85166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744686817535,8e-05,85167.0,85166.0,0.1482388]
["bitfinex-derivatives","BTCF0:USTF0",1744686817930,0.00017611,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744686818835,0.00017611,85170.0,85169.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1744686819135,0.00425611,85170.0,85169.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1744686820037,0.12168941,85170.0,85169.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1744686820632,0.12368941,85170.0,85169.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1744686821836,0.12360941,85170.0,85169.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1744686822336,0.12454003,85170.0,85169.0,0.14894772]
["bitfinex-derivatives","BTCF0:USTF0",1744686824029,0.12454003,85170.0,85169.0,0.14902772]
["bitfinex-derivatives","BTCF0:USTF0",1744686824435,0.15474003,85170.0,85169.0,0.14902772]
["bitfinex-derivatives","BTCF0:USTF0",1744686824630,0.15474003,85170.0,85169.0,0.03159302]
["bitfinex-derivatives","BTCF0:USTF0",1744686824829,0.15474003,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686825030,0.15474003,85170.0,85169.0,0.00071302]
["bitfinex-derivatives","BTCF0:USTF0",1744686825245,0.15474003,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686826950,0.00710673,85170.0,85169.0,0.47902772]
["bitfinex-derivatives","BTCF0:USTF0",1744686827149,0.0587016,85192.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744686827549,0.00510801,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744686828043,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744686828247,0.00508,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744686828851,0.014,85188.0,85187.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744686829155,0.01408,85188.0,85187.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744686830548,0.019,85188.0,85187.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744686830751,0.01908,85188.0,85187.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744686832943,0.01908,85188.0,85187.0,0.1515099]
["bitfinex-derivatives","BTCF0:USTF0",1744686834255,0.1364885,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686834555,0.1364885,85188.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744686834556,0.1174195,85180.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744686834762,0.1174292,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744686835059,0.1174333,85170.0,85169.0,0.00071302]
["bitfinex-derivatives","BTCF0:USTF0",1744686836156,0.1174333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686836363,0.1174333,85170.0,85169.0,0.00071302]
["bitfinex-derivatives","BTCF0:USTF0",1744686837163,0.1174333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686837660,0.1204333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686838064,0.1224333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686838256,0.1234333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686842957,0.006,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686843270,0.1234333,85170.0,85169.0,0.47902772]
["bitfinex-derivatives","BTCF0:USTF0",1744686843461,0.006,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686843761,0.068,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686844157,0.064,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686844356,0.067,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686844762,0.1814333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686845065,0.1824333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686845265,0.1834333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686845456,0.1834333,85170.0,85169.0,0.11814772]
["bitfinex-derivatives","BTCF0:USTF0",1744686845961,0.1834333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686846668,0.1824333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686846864,0.1844333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686847376,0.1814333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686847665,0.1844333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686848463,0.1814333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686848664,0.1844333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686849568,0.1844333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686849963,0.1844333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686850164,0.1834333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686850370,0.1834333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686851059,0.1804333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686851266,0.5442333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686851466,0.5442333,85170.0,85169.0,0.00071302]
["bitfinex-derivatives","BTCF0:USTF0",1744686851867,0.5442333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686853678,0.1834333,85170.0,85169.0,0.00079302]
["bitfinex-derivatives","BTCF0:USTF0",1744686853877,0.1834333,85170.0,85169.0,0.11822772]
["bitfinex-derivatives","BTCF0:USTF0",1744686854384,0.1834333,85170.0,85169.0,0.03269302]
["bitfinex-derivatives","BTCF0:USTF0",1744686855677,0.1834333,85170.0,85169.0,0.15012772]
["bitfinex-derivatives","BTCF0:USTF0",1744686856872,0.1834333,85170.0,85169.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744686857375,0.1834333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686858669,0.066,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686859177,0.1834333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686861684,0.1214333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686861881,0.1214333,85170.0,85169.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744686862386,0.1214333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686865982,0.1214333,85170.0,85169.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1744686866182,0.4822333,85170.0,85169.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1744686866382,0.4822333,85170.0,85169.0,0.03269302]
["bitfinex-derivatives","BTCF0:USTF0",1744686866785,0.4822333,85170.0,85169.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744686867191,0.4822333,85170.0,85169.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1744686868393,0.4822333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686869687,0.1214333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686869884,0.4822333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686870777,0.1214333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686871279,0.1839333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686871877,0.1839333,85170.0,85169.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744686872288,0.1839333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686874594,0.2170333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686876789,0.2170333,85170.0,85169.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744686877287,0.2170333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686878691,0.0996,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686878891,0.004,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686879994,0.1214333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686880190,0.1214333,85170.0,85169.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1744686880496,0.1214333,85170.0,85169.0,0.03269302]
["bitfinex-derivatives","BTCF0:USTF0",1744686880796,0.1214333,85170.0,85169.0,0.15012772]
["bitfinex-derivatives","BTCF0:USTF0",1744686880991,0.1863333,85170.0,85169.0,0.15012772]
["bitfinex-derivatives","BTCF0:USTF0",1744686881790,0.1863333,85170.0,85169.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1744686882287,0.1863333,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686883789,0.004,85170.0,85169.0,0.15004772]
["bitfinex-derivatives","BTCF0:USTF0",1744686883984,0.004,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686884990,0.036,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686885894,0.034,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686886084,0.0645,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686886290,0.0635,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686886485,0.0645,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686886687,0.0645,85170.0,85169.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1744686887696,0.0645,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686889293,0.1819333,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686889490,0.002,85170.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686889689,0.00018,92988.0,85169.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1744686889690,0.01135324,85195.0,85169.0,0.93511302]
["bitfinex-derivatives","BTCF0:USTF0",1744686889999,0.1792837,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744686890696,0.1793637,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744686891904,0.1872837,85206.0,85205.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744686892194,0.1922837,85206.0,85205.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744686892597,0.0749,85206.0,85205.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744686892996,0.07498,85206.0,85205.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1744686896599,0.1923637,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686896903,0.1922837,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744686897293,0.1173947,85198.0,85197.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744686897503,0.4781947,85198.0,85197.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744686898195,0.5404947,85198.0,85197.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744686898503,0.5494947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686900898,0.5464947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686901100,0.5494947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686902298,0.4321,85198.0,85197.0,0.11857221]
["bitfinex-derivatives","BTCF0:USTF0",1744686902495,0.43218,85198.0,85197.0,0.11857221]
["bitfinex-derivatives","BTCF0:USTF0",1744686902897,0.5495747,85198.0,85197.0,0.11857221]
["bitfinex-derivatives","BTCF0:USTF0",1744686903206,0.1887747,85198.0,85197.0,0.11857221]
["bitfinex-derivatives","BTCF0:USTF0",1744686903701,0.1887747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686904007,0.1887747,85198.0,85197.0,0.11857221]
["bitfinex-derivatives","BTCF0:USTF0",1744686905097,0.1887747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686906701,0.1886947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686922536,0.1887747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686922936,0.1576947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686923143,0.1263947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686923641,0.1264747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686923844,0.1263947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686924042,0.1264747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686932948,0.4872747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686934851,0.1264747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686935059,0.4872747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686950266,0.5524747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686958871,0.1916747,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686959071,0.1915947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686959269,0.5523947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686961468,0.1915947,85198.0,85197.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1744686961665,0.1915947,85198.0,85197.0,0.03217611]
["bitfinex-derivatives","BTCF0:USTF0",1744686961874,0.1916747,85198.0,85197.0,0.03217611]
["bitfinex-derivatives","BTCF0:USTF0",1744686962270,0.00908,85198.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686962575,0.009,85198.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686963169,0.00908,85198.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686963368,0.009,85198.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686963570,0.1264747,85198.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686966375,0.032,85205.0,85197.0,0.14957221]
["bitfinex-derivatives","BTCF0:USTF0",1744686966376,0.00019684,85220.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744686966583,0.00019684,85220.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744686966772,0.1173693,85217.0,85213.0,0.1373741]
["bitfinex-derivatives","BTCF0:USTF0",1744686967077,0.1173668,85219.0,85213.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1744686967276,0.00525611,85214.0,85213.0,0.1994741]
["bitfinex-derivatives","BTCF0:USTF0",1744686967479,0.00517611,85214.0,85213.0,0.1944741]
["bitfinex-derivatives","BTCF0:USTF0",1744686967682,0.00525611,85214.0,85213.0,0.1864741]
["bitfinex-derivatives","BTCF0:USTF0",1744686968178,0.00725611,85214.0,85213.0,0.1864741]
["bitfinex-derivatives","BTCF0:USTF0",1744686968378,0.00825611,85214.0,85213.0,0.1864741]
["bitfinex-derivatives","BTCF0:USTF0",1744686973485,0.00825611,85214.0,85213.0,0.5472741]
["bitfinex-derivatives","BTCF0:USTF0",1744686977685,0.1173638,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744686977882,0.1173638,85221.0,85220.0,0.4781644]
["bitfinex-derivatives","BTCF0:USTF0",1744686978879,0.1183638,85221.0,85220.0,0.5427644]
["bitfinex-derivatives","BTCF0:USTF0",1744686983485,0.001,85221.0,85215.0,0.0586854]
["bitfinex-derivatives","BTCF0:USTF0",1744686983789,0.1173754,85212.0,85211.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744686984377,0.117392,85201.0,85200.0,0.1173915]
["bitfinex-derivatives","BTCF0:USTF0",1744686984977,0.092,85201.0,85200.0,0.1173915]
["bitfinex-derivatives","BTCF0:USTF0",1744686985184,0.092,85201.0,85200.0,0.1483915]
["bitfinex-derivatives","BTCF0:USTF0",1744686985379,0.2093906,85201.0,85200.0,0.1483915]
["bitfinex-derivatives","BTCF0:USTF0",1744686985689,0.05886591,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744686985891,0.00017611,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744686986684,0.00025611,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744686986889,0.00017611,85209.0,85208.0,0.1403809]
["bitfinex-derivatives","BTCF0:USTF0",1744686987187,0.00025611,85209.0,85208.0,0.1706809]
["bitfinex-derivatives","BTCF0:USTF0",1744686987391,0.00025611,85209.0,85208.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1744686987977,0.00017611,85209.0,85208.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1744686988188,0.00025611,85209.0,85208.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1744686988782,0.00014581,85228.0,85208.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1744686988983,0.0322,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686990086,0.1496362,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686990996,0.1516362,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686991691,0.03428,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686992383,0.06738,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686992784,0.1847362,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686999695,0.06738,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744686999883,0.0673,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744687000087,0.06738,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744687000282,0.06738,85226.0,85225.0,0.1814575]
["bitfinex-derivatives","BTCF0:USTF0",1744687000487,0.3921,85236.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687000695,0.0302,85235.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687001490,0.0001953,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687001898,0.0041953,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687002101,0.0354953,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687002291,0.0657953,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687002891,0.0657153,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687003092,0.1831404,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687003800,0.1831404,85234.0,85232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744687003801,0.0586761,85229.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687004097,0.1173672,85218.0,85213.0,0.0586868]
["bitfinex-derivatives","BTCF0:USTF0",1744687004290,0.1173672,85218.0,85217.0,0.11754461]
["bitfinex-derivatives","BTCF0:USTF0",1744687004895,0.1785672,85218.0,85217.0,0.11754461]
["bitfinex-derivatives","BTCF0:USTF0",1744687005792,0.1785672,85218.0,85217.0,0.11854461]
["bitfinex-derivatives","BTCF0:USTF0",1744687016706,0.1785672,85218.0,85217.0,0.47934461]
["bitfinex-derivatives","BTCF0:USTF0",1744687017896,0.1785672,85218.0,85217.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1744687022915,0.1785672,85218.0,85217.0,0.11854461]
["bitfinex-derivatives","BTCF0:USTF0",1744687023407,0.1786472,85218.0,85217.0,0.11854461]
["bitfinex-derivatives","BTCF0:USTF0",1744687024607,0.06128,85218.0,85217.0,0.11854461]
["bitfinex-derivatives","BTCF0:USTF0",1744687024804,8e-05,85218.0,85217.0,0.11854461]
["bitfinex-derivatives","BTCF0:USTF0",1744687025004,0.3608,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744687025612,0.36088,85222.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744687025807,0.36088,85222.0,85221.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1744687026010,8e-05,85222.0,85221.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1744687026211,0.00010801,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744687026513,0.1173492,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744687027211,0.1173492,85232.0,85231.0,0.1484493]
["bitfinex-derivatives","BTCF0:USTF0",1744687027914,0.1213492,85232.0,85231.0,0.1484493]
["bitfinex-derivatives","BTCF0:USTF0",1744687028407,0.1203492,85232.0,85231.0,0.1484493]
["bitfinex-derivatives","BTCF0:USTF0",1744687030417,0.0331,85239.0,85231.0,0.1484493]
["bitfinex-derivatives","BTCF0:USTF0",1744687030418,0.00019684,85251.0,85243.0,0.0586663]
["bitfinex-derivatives","BTCF0:USTF0",1744687030712,0.00019684,85251.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687030713,0.0586627,85249.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687030909,0.1173286,85246.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687031226,0.1808286,85246.0,85245.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1744687031720,0.1809086,85246.0,85245.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1744687033709,0.1173314,85244.0,85243.0,0.0586661]
["bitfinex-derivatives","BTCF0:USTF0",1744687034411,0.1812314,85244.0,85243.0,0.0586661]
["bitfinex-derivatives","BTCF0:USTF0",1744687034814,0.1812314,85244.0,85243.0,0.0606661]
["bitfinex-derivatives","BTCF0:USTF0",1744687037015,0.1812314,85244.0,85243.0,0.0596661]
["bitfinex-derivatives","BTCF0:USTF0",1744687041721,0.0587448,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744687041920,0.1173314,85244.0,85243.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744687042423,0.1174114,85244.0,85243.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744687042729,0.1803114,85244.0,85243.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744687043618,0.1173548,85227.0,85226.0,0.01183503]
["bitfinex-derivatives","BTCF0:USTF0",1744687044120,0.1173548,85227.0,85214.0,0.4194861]
["bitfinex-derivatives","BTCF0:USTF0",1744687044121,0.1173562,85226.0,85214.0,0.4194861]
["bitfinex-derivatives","BTCF0:USTF0",1744687044324,0.5108562,85226.0,85211.0,0.1173765]
["bitfinex-derivatives","BTCF0:USTF0",1744687044525,0.1173823,85207.0,85206.0,0.17807466]
["bitfinex-derivatives","BTCF0:USTF0",1744687045518,0.1825823,85207.0,85206.0,0.17807466]
["bitfinex-derivatives","BTCF0:USTF0",1744687047423,0.1825823,85207.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687047424,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687047729,0.478192,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687048322,0.541892,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687049325,0.541892,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687053719,0.181092,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687053919,0.181092,85200.0,85199.0,0.07149486]
["bitfinex-derivatives","BTCF0:USTF0",1744687053920,0.181172,85200.0,85199.0,0.07149486]
["bitfinex-derivatives","BTCF0:USTF0",1744687054633,0.181172,85200.0,85199.0,0.03999486]
["bitfinex-derivatives","BTCF0:USTF0",1744687055025,0.181092,85200.0,85199.0,0.03999486]
["bitfinex-derivatives","BTCF0:USTF0",1744687055226,0.181172,85200.0,85199.0,0.03999486]
["bitfinex-derivatives","BTCF0:USTF0",1744687055629,0.181172,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687056824,0.181172,85200.0,85199.0,0.03969486]
["bitfinex-derivatives","BTCF0:USTF0",1744687057024,0.181092,85200.0,85199.0,0.03969486]
["bitfinex-derivatives","BTCF0:USTF0",1744687057223,0.181172,85200.0,85199.0,0.03969486]
["bitfinex-derivatives","BTCF0:USTF0",1744687058021,0.181172,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687058929,0.541972,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687066730,0.478272,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687066927,0.478192,85200.0,85199.0,0.07079486]
["bitfinex-derivatives","BTCF0:USTF0",1744687067126,0.478272,85200.0,85199.0,0.07079486]
["bitfinex-derivatives","BTCF0:USTF0",1744687067836,0.36088,85200.0,85199.0,0.18818816]
["bitfinex-derivatives","BTCF0:USTF0",1744687068039,0.6157936,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687068428,0.5368736,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687068628,0.36088,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687068832,0.4782609,85208.0,85207.0,0.1820823]
["bitfinex-derivatives","BTCF0:USTF0",1744687069234,0.4792609,85208.0,85207.0,0.1820823]
["bitfinex-derivatives","BTCF0:USTF0",1744687069531,0.4802609,85208.0,85207.0,0.1820823]
["bitfinex-derivatives","BTCF0:USTF0",1744687070932,0.4802609,85208.0,85207.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744687071140,0.4802609,85208.0,85207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744687071637,0.5436609,85208.0,85207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744687072034,0.5426609,85208.0,85207.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744687072433,0.1173906,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687072638,0.4781906,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687073743,0.5092906,85201.0,85200.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744687074338,0.5092906,85201.0,85200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744687074641,0.1484906,85201.0,85200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744687076539,0.5092906,85201.0,85200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744687077532,0.5092906,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744687082744,0.5092906,85201.0,85200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744687083339,0.5093706,85201.0,85200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744687084239,0.5093706,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744687091545,0.5093706,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687091747,0.5882506,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687091942,0.5881706,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687092143,0.5882506,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687093851,0.2274506,85201.0,85200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744687094043,0.5882506,85201.0,85200.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1744687094243,0.07896,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687094439,0.1962706,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687094646,0.1963506,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687095640,0.1174706,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687096049,0.1173906,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687096242,0.1174706,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687097152,8e-05,85201.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687097948,0.1173899,85202.0,85200.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1744687097949,0.1173899,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1744687098152,0.53698631,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687099053,0.53698631,85208.0,85207.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1744687099250,0.53798631,85208.0,85207.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1744687099550,0.17718631,85208.0,85207.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1744687099750,0.23587801,85208.0,85207.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1744687100650,0.23487801,85208.0,85207.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1744687100854,0.23487801,85208.0,85207.0,0.1816823]
["bitfinex-derivatives","BTCF0:USTF0",1744687101055,0.29657801,85208.0,85207.0,0.1816823]
["bitfinex-derivatives","BTCF0:USTF0",1744687101253,0.29657801,85208.0,85207.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1744687102655,0.00010801,85208.0,85207.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1744687102961,0.1485703,85216.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687103253,0.00014581,85217.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687103449,0.11751441,85217.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687103646,0.00014581,85217.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687103846,0.1173741,85213.0,85212.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744687104057,0.1173741,85213.0,85212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744687104548,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687104952,0.117392,85200.0,85199.0,0.12208816]
["bitfinex-derivatives","BTCF0:USTF0",1744687105350,0.117392,85200.0,85199.0,0.15388816]
["bitfinex-derivatives","BTCF0:USTF0",1744687105555,0.117392,85200.0,85199.0,0.15788816]
["bitfinex-derivatives","BTCF0:USTF0",1744687105752,0.148292,85200.0,85199.0,0.19008816]
["bitfinex-derivatives","BTCF0:USTF0",1744687106454,0.148292,85200.0,85199.0,0.15928816]
["bitfinex-derivatives","BTCF0:USTF0",1744687107049,0.148292,85200.0,85199.0,0.15628816]
["bitfinex-derivatives","BTCF0:USTF0",1744687107250,0.148292,85200.0,85199.0,0.03889486]
["bitfinex-derivatives","BTCF0:USTF0",1744687107460,0.148292,85200.0,85199.0,0.00669486]
["bitfinex-derivatives","BTCF0:USTF0",1744687108452,0.148292,85200.0,85196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744687108453,0.1174002,85194.0,85193.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744687108648,0.117403,85192.0,85190.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744687109054,0.1174099,85187.0,85186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744687109256,0.4782099,85187.0,85186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744687109851,0.5404099,85187.0,85186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744687110264,0.5404099,85187.0,85186.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744687110459,0.5404099,85187.0,85186.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744687110660,0.5404099,85187.0,85186.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744687112462,0.1493099,85187.0,85186.0,0.1549913]
["bitfinex-derivatives","BTCF0:USTF0",1744687113453,0.1493099,85187.0,85186.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744687113652,0.1493099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687113852,0.1493099,85187.0,85186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744687114160,0.1493099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687114950,0.1493099,85187.0,85186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744687115357,0.1493099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687119260,0.5101099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687119655,0.1493099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687120255,0.1794099,85187.0,85186.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744687120953,0.1794099,85187.0,85186.0,0.1244913]
["bitfinex-derivatives","BTCF0:USTF0",1744687121358,0.062,85187.0,85186.0,0.1244913]
["bitfinex-derivatives","BTCF0:USTF0",1744687121560,0.0587014,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1744687121760,0.03120801,85199.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1744687121953,0.1099,85206.0,85194.0,0.1574002]
["bitfinex-derivatives","BTCF0:USTF0",1744687121954,0.0788,85206.0,85194.0,0.1574002]
["bitfinex-derivatives","BTCF0:USTF0",1744687122155,0.00025601,85195.0,85194.0,0.4074002]
["bitfinex-derivatives","BTCF0:USTF0",1744687122352,0.00017601,85195.0,85194.0,0.4398002]
["bitfinex-derivatives","BTCF0:USTF0",1744687122556,0.0788,85216.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744687122761,0.00519684,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744687122960,0.005,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744687123162,0.00508,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744687123666,0.00508,85214.0,85213.0,0.1841741]
["bitfinex-derivatives","BTCF0:USTF0",1744687123960,0.00508,85214.0,85213.0,0.1871741]
["bitfinex-derivatives","BTCF0:USTF0",1744687124155,0.00019684,85228.0,85221.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1744687124356,0.00019684,85228.0,85221.0,0.478163]
["bitfinex-derivatives","BTCF0:USTF0",1744687124654,0.00025601,85222.0,85221.0,0.478163]
["bitfinex-derivatives","BTCF0:USTF0",1744687124859,0.00017601,85222.0,85221.0,0.478163]
["bitfinex-derivatives","BTCF0:USTF0",1744687125067,0.00025601,85222.0,85221.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1744687125363,0.00017601,85222.0,85221.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1744687125569,0.00025601,85222.0,85221.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1744687126156,0.00025601,85222.0,85221.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1744687126558,0.00025601,85222.0,85221.0,0.550963]
["bitfinex-derivatives","BTCF0:USTF0",1744687126970,0.00025601,85222.0,85221.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1744687127164,0.00025601,85222.0,85221.0,0.550963]
["bitfinex-derivatives","BTCF0:USTF0",1744687127469,0.00025601,85222.0,85221.0,0.560963]
["bitfinex-derivatives","BTCF0:USTF0",1744687128864,0.00025601,85222.0,85221.0,0.550963]
["bitfinex-derivatives","BTCF0:USTF0",1744687129070,0.11761771,85222.0,85221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744687129263,0.176054,85218.0,85217.0,0.1173683]
["bitfinex-derivatives","BTCF0:USTF0",1744687129462,0.0586841,85218.0,85217.0,0.1173683]
["bitfinex-derivatives","BTCF0:USTF0",1744687130463,0.0586841,85218.0,85217.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1744687130865,0.0586841,85218.0,85217.0,0.1173683]
["bitfinex-derivatives","BTCF0:USTF0",1744687131062,0.0586841,85218.0,85217.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1744687132368,0.0586841,85218.0,85217.0,0.1173683]
["bitfinex-derivatives","BTCF0:USTF0",1744687132570,0.0586841,85218.0,85217.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1744687135462,0.0586828,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744687135668,0.0893828,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744687136568,0.0893828,85220.0,85219.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744687139075,0.0893828,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744687139273,0.0893828,85220.0,85219.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744687139676,0.0893828,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744687139970,0.0893828,85220.0,85219.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744687143982,0.0893828,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744687144284,0.0893828,85220.0,85219.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744687148681,0.0307,85220.0,85219.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744687149285,0.1805644,85220.0,85219.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1744687149892,0.0632,85220.0,85219.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1744687150078,0.1805644,85220.0,85219.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1744687151781,0.1805644,85220.0,85219.0,0.1512658]
["bitfinex-derivatives","BTCF0:USTF0",1744687151977,0.1805644,85220.0,85219.0,0.1522658]
["bitfinex-derivatives","BTCF0:USTF0",1744687152378,0.1805644,85220.0,85219.0,0.1532658]
["bitfinex-derivatives","BTCF0:USTF0",1744687152573,0.1805644,85220.0,85219.0,0.1522658]
["bitfinex-derivatives","BTCF0:USTF0",1744687152782,0.1805644,85220.0,85219.0,0.1532658]
["bitfinex-derivatives","BTCF0:USTF0",1744687154287,0.5413644,85220.0,85219.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744687154476,0.5413644,85220.0,85219.0,0.1532658]
["bitfinex-derivatives","BTCF0:USTF0",1744687161490,0.1805644,85220.0,85219.0,0.1522658]
["bitfinex-derivatives","BTCF0:USTF0",1744687161690,0.1815644,85220.0,85219.0,0.1522658]
["bitfinex-derivatives","BTCF0:USTF0",1744687162189,0.1815644,85220.0,85219.0,0.1492658]
["bitfinex-derivatives","BTCF0:USTF0",1744687162778,0.1815644,85220.0,85219.0,0.16456161]
["bitfinex-derivatives","BTCF0:USTF0",1744687163288,0.1805644,85220.0,85219.0,0.16556161]
["bitfinex-derivatives","BTCF0:USTF0",1744687163587,0.1815644,85220.0,85219.0,0.16556161]
["bitfinex-derivatives","BTCF0:USTF0",1744687164290,0.1805644,85220.0,85219.0,0.16556161]
["bitfinex-derivatives","BTCF0:USTF0",1744687165685,0.1805644,85220.0,85219.0,0.16456161]
["bitfinex-derivatives","BTCF0:USTF0",1744687165985,0.1805644,85220.0,85219.0,0.16656161]
["bitfinex-derivatives","BTCF0:USTF0",1744687169591,0.1805644,85220.0,85219.0,0.1512658]
["bitfinex-derivatives","BTCF0:USTF0",1744687171393,0.1173837,85206.0,85197.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1744687171696,0.1173837,85206.0,85198.0,0.1173943]
["bitfinex-derivatives","BTCF0:USTF0",1744687171892,0.1173837,85206.0,85196.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744687172094,0.1173837,85206.0,85200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744687172293,0.1803837,85206.0,85200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744687173699,0.1803837,85206.0,85205.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687173899,0.1803837,85206.0,85205.0,0.00817601]
["bitfinex-derivatives","BTCF0:USTF0",1744687174293,0.1803837,85206.0,85205.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687174601,0.1823837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744687175489,0.1833837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744687175805,0.5441837,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744687175994,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744687176193,0.1174002,85194.0,85193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744687176498,0.117414,85184.0,85183.0,0.17807466]
["bitfinex-derivatives","BTCF0:USTF0",1744687176994,0.1174154,85183.0,85182.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1744687177692,0.1174154,85183.0,85179.0,0.0588183]
["bitfinex-derivatives","BTCF0:USTF0",1744687177693,0.1174195,85180.0,85179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744687177892,0.1174195,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744687178093,0.0623,85182.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744687178094,0.1797188,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744687178590,0.1174188,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744687179189,0.1778188,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744687179996,0.1174182,85181.0,85180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744687180195,0.1174182,85181.0,85180.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744687180499,0.1778182,85181.0,85180.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744687181698,0.1778182,85181.0,85180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744687181889,0.1778182,85181.0,85180.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744687182097,0.1778182,85181.0,85180.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744687182594,0.1778182,85181.0,85180.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744687184701,0.1778182,85181.0,85180.0,0.1873195]
["bitfinex-derivatives","BTCF0:USTF0",1744687186803,0.1778182,85181.0,85180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744687187106,0.1778182,85181.0,85180.0,0.1254995]
["bitfinex-derivatives","BTCF0:USTF0",1744687187311,0.07868,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744687187602,0.1960871,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744687187902,0.1174071,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744687188293,0.1174071,85189.0,85188.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1744687188497,0.1174071,85189.0,85188.0,0.1214085]
["bitfinex-derivatives","BTCF0:USTF0",1744687189093,0.1174071,85189.0,85188.0,0.1527085]
["bitfinex-derivatives","BTCF0:USTF0",1744687189603,0.1174071,85189.0,85188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744687190394,0.1174071,85189.0,85188.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744687190599,0.1174071,85189.0,85188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744687190806,0.1174071,85189.0,85188.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744687193109,0.4782071,85189.0,85188.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744687200907,0.4782071,85189.0,85188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744687201105,0.4782071,85189.0,85188.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744687202811,0.00017601,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744687203008,0.11757901,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1744687203213,0.11757901,85192.0,85191.0,0.1476044]
["bitfinex-derivatives","BTCF0:USTF0",1744687204098,0.11757901,85192.0,85191.0,0.1506044]
["bitfinex-derivatives","BTCF0:USTF0",1744687205902,0.00017601,85192.0,85191.0,0.1506044]
["bitfinex-derivatives","BTCF0:USTF0",1744687206310,0.00017601,85192.0,85191.0,0.1706044]
["bitfinex-derivatives","BTCF0:USTF0",1744687207119,8e-05,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744687207410,0.00010801,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744687207908,0.0586905,85208.0,85206.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687208110,0.0586905,85208.0,85207.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744687208501,0.00017601,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744687208907,0.11755281,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744687209504,0.11763281,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744687209706,0.12063281,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744687210205,0.11863281,85211.0,85210.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1744687210809,0.11763281,85211.0,85210.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1744687211211,0.00025601,85211.0,85210.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1744687212109,0.00025601,85211.0,85210.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1744687212314,0.00025601,85211.0,85210.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1744687212710,0.00025601,85211.0,85210.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1744687213212,0.00025601,85211.0,85210.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1744687215014,0.00025601,85211.0,85210.0,0.1193782]
["bitfinex-derivatives","BTCF0:USTF0",1744687215204,0.00025601,85211.0,85210.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1744687215510,0.00025601,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1744687215712,0.00025601,85211.0,85210.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1744687215913,0.1373146,85231.0,85210.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1744687216120,0.1373146,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687216312,0.0586746,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687216711,0.0919546,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687216912,0.1225546,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687218312,0.1245546,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687218508,0.1255546,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687218712,0.1235546,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687218914,0.1235546,85231.0,85230.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744687219620,0.1225546,85231.0,85230.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744687222723,8e-05,85231.0,85230.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1744687222929,0.0664,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687223515,0.0664,85235.0,85234.0,0.1810451]
["bitfinex-derivatives","BTCF0:USTF0",1744687224118,0.00010801,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687224519,0.1223375,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744687225226,0.1223375,85240.0,85239.0,0.1803383]
["bitfinex-derivatives","BTCF0:USTF0",1744687225527,0.005,85240.0,85239.0,0.1803383]
["bitfinex-derivatives","BTCF0:USTF0",1744687225723,0.1223369,85240.0,85239.0,0.1803383]
["bitfinex-derivatives","BTCF0:USTF0",1744687226219,0.1223369,85240.0,85239.0,0.1823383]
["bitfinex-derivatives","BTCF0:USTF0",1744687226830,0.1223369,85240.0,85239.0,0.1833383]
["bitfinex-derivatives","BTCF0:USTF0",1744687227422,0.1223369,85240.0,85239.0,0.1813383]
["bitfinex-derivatives","BTCF0:USTF0",1744687227626,0.1543369,85240.0,85239.0,0.1833383]
["bitfinex-derivatives","BTCF0:USTF0",1744687229026,0.00026573,85256.0,85243.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1744687229232,0.00026573,85256.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744687229530,0.1173182,85256.0,85255.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1744687229720,0.1820182,85256.0,85255.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1744687230731,0.1820182,85256.0,85255.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1744687231230,0.1850182,85256.0,85255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744687231430,0.1173231,85251.0,85250.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1744687231631,0.1173231,85251.0,85250.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1744687231830,0.2137231,85251.0,85250.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1744687232634,0.2147231,85251.0,85250.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1744687232841,0.2147231,85251.0,85243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744687232842,0.11733,85245.0,85233.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1744687233026,0.1173506,85230.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687233335,0.1173562,85226.0,85225.0,0.12205093]
["bitfinex-derivatives","BTCF0:USTF0",1744687234628,0.1173562,85226.0,85225.0,0.12805093]
["bitfinex-derivatives","BTCF0:USTF0",1744687236350,0.1173562,85226.0,85225.0,0.12305093]
["bitfinex-derivatives","BTCF0:USTF0",1744687238639,0.1173562,85226.0,85225.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1744687238845,0.3608,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744687239034,0.00010801,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744687239240,0.00010801,85232.0,85231.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1744687239449,0.1173345,85242.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687239633,0.00010801,85241.0,85233.0,0.1373465]
["bitfinex-derivatives","BTCF0:USTF0",1744687239835,0.00010801,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1744687240136,0.00014581,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744687240437,0.1173171,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687240838,0.1493171,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687241246,0.1807171,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687241643,0.0634,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687242244,0.06348,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687242639,0.1807962,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687243047,0.1817962,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687243444,0.00308,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744687243746,0.1173245,85249.0,85248.0,0.5367817]
["bitfinex-derivatives","BTCF0:USTF0",1744687244046,0.1173245,85249.0,85248.0,0.4194618]
["bitfinex-derivatives","BTCF0:USTF0",1744687244645,0.1173245,85249.0,85248.0,0.4517618]
["bitfinex-derivatives","BTCF0:USTF0",1744687244849,0.1499245,85249.0,85248.0,0.4517618]
["bitfinex-derivatives","BTCF0:USTF0",1744687245054,0.1499245,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687245347,0.1499245,85249.0,85176.0,0.58732223]
["bitfinex-derivatives","BTCF0:USTF0",1744687245348,0.117352,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744687246139,0.182152,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744687246336,0.182152,85229.0,85226.0,0.1173557]
["bitfinex-derivatives","BTCF0:USTF0",1744687246539,0.182152,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744687246748,0.542952,85229.0,85228.0,0.18307466]
["bitfinex-derivatives","BTCF0:USTF0",1744687247044,0.542952,85229.0,85228.0,0.18607466]
["bitfinex-derivatives","BTCF0:USTF0",1744687247447,0.542952,85229.0,85228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744687248242,0.544952,85229.0,85228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687248451,0.1173534,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687248838,0.1809534,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687249944,0.00108,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687250245,0.00208,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687250444,0.002,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687250744,0.00208,85228.0,85227.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744687252049,0.00108,85228.0,85227.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1744687252353,8e-05,85228.0,85227.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1744687252648,8e-05,85228.0,85227.0,0.1203547]
["bitfinex-derivatives","BTCF0:USTF0",1744687254055,8e-05,85228.0,85227.0,0.1303547]
["bitfinex-derivatives","BTCF0:USTF0",1744687254557,0.1173467,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744687255640,0.1173467,85233.0,85232.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744687256256,0.1173467,85233.0,85232.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1744687256451,0.031,85235.0,85232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687256659,0.031,85235.0,85234.0,0.4781451]
["bitfinex-derivatives","BTCF0:USTF0",1744687257446,0.031,85235.0,85234.0,0.5088451]
["bitfinex-derivatives","BTCF0:USTF0",1744687257648,0.031,85235.0,85234.0,0.1480451]
["bitfinex-derivatives","BTCF0:USTF0",1744687257850,0.1483438,85235.0,85234.0,0.1480451]
["bitfinex-derivatives","BTCF0:USTF0",1744687258359,0.1483438,85235.0,85234.0,0.1510451]
["bitfinex-derivatives","BTCF0:USTF0",1744687258959,0.031,85235.0,85234.0,0.1500451]
["bitfinex-derivatives","BTCF0:USTF0",1744687259257,0.031,85235.0,85234.0,0.1510451]
["bitfinex-derivatives","BTCF0:USTF0",1744687259458,0.1483438,85235.0,85234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687259655,0.1173562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744687259857,0.1760582,85216.0,85213.0,0.0586865]
["bitfinex-derivatives","BTCF0:USTF0",1744687260162,0.1482727,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687260352,0.1810727,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687261559,0.0647,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744687261755,0.0647,85215.0,85214.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1744687261960,0.06478,85215.0,85214.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1744687262465,0.00108,85215.0,85214.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1744687262760,0.00108,85215.0,85214.0,0.2077727]
["bitfinex-derivatives","BTCF0:USTF0",1744687262961,0.001,85215.0,85214.0,0.2077727]
["bitfinex-derivatives","BTCF0:USTF0",1744687263262,0.00108,85215.0,85214.0,0.2077727]
["bitfinex-derivatives","BTCF0:USTF0",1744687263663,0.0621,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744687263963,0.4781438,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687264157,0.5101438,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687264660,0.3928,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687264864,0.032,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687265363,0.1805238,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687265765,0.1795238,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687267159,0.1173479,85232.0,85231.0,0.1760215]
["bitfinex-derivatives","BTCF0:USTF0",1744687268161,0.06218,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687268361,0.1794438,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687268553,0.06218,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687268755,8e-05,85235.0,85234.0,0.4781451]
["bitfinex-derivatives","BTCF0:USTF0",1744687268960,0.00017601,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744687269159,0.00017601,85237.0,85236.0,0.1273424]
["bitfinex-derivatives","BTCF0:USTF0",1744687269363,0.00017601,85237.0,85236.0,0.1373424]
["bitfinex-derivatives","BTCF0:USTF0",1744687270167,0.00017601,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744687270954,0.00017601,85237.0,85236.0,0.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1744687271564,0.3608,85256.0,85241.0,0.0586671]
["bitfinex-derivatives","BTCF0:USTF0",1744687271755,0.1173209,85252.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744687271960,0.0327,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687272260,0.066,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687274268,0.067,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687274770,0.1843217,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687275368,0.067,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687276860,0.1843217,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744687277767,0.1173259,85248.0,85247.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1744687278067,0.4781259,85248.0,85247.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1744687281872,0.1760003,85244.0,85243.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744687282274,0.1760003,85244.0,85241.0,0.1173352]
["bitfinex-derivatives","BTCF0:USTF0",1744687282275,0.1173341,85242.0,85241.0,0.0586676]
["bitfinex-derivatives","BTCF0:USTF0",1744687283764,0.117352,85229.0,85228.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1744687283960,0.3608,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744687284159,0.1173424,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744687284669,0.1173424,85236.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744687284670,0.1173548,85227.0,85226.0,0.11753151]
["bitfinex-derivatives","BTCF0:USTF0",1744687285467,0.1798548,85227.0,85226.0,0.11753151]
["bitfinex-derivatives","BTCF0:USTF0",1744687286362,0.1798548,85227.0,85226.0,0.11853151]
["bitfinex-derivatives","BTCF0:USTF0",1744687286563,0.1798548,85227.0,85226.0,0.12053151]
["bitfinex-derivatives","BTCF0:USTF0",1744687287967,0.1798548,85227.0,85226.0,0.15203151]
["bitfinex-derivatives","BTCF0:USTF0",1744687290583,0.1798548,85227.0,85226.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687292187,0.1798548,85227.0,85226.0,0.12053221]
["bitfinex-derivatives","BTCF0:USTF0",1744687292877,0.0625,85227.0,85226.0,0.15363221]
["bitfinex-derivatives","BTCF0:USTF0",1744687293081,0.1799348,85227.0,85226.0,0.15363221]
["bitfinex-derivatives","BTCF0:USTF0",1744687297282,0.1799348,85227.0,85226.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687298492,0.1799348,85227.0,85226.0,0.12053221]
["bitfinex-derivatives","BTCF0:USTF0",1744687301883,0.1799348,85227.0,85226.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687302277,0.0586788,85225.0,85208.0,0.1760649]
["bitfinex-derivatives","BTCF0:USTF0",1744687302479,0.4781741,85214.0,85213.0,0.1173736]
["bitfinex-derivatives","BTCF0:USTF0",1744687302975,0.1173741,85213.0,85212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744687303380,0.1812741,85213.0,85212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744687304089,0.1812741,85213.0,85212.0,0.1488754]
["bitfinex-derivatives","BTCF0:USTF0",1744687304287,0.3608,85235.0,85217.0,0.0586842]
["bitfinex-derivatives","BTCF0:USTF0",1744687304490,0.1173606,85223.0,85222.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744687304984,0.1812606,85223.0,85222.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744687305388,0.1760478,85221.0,85220.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1744687305888,0.2410478,85221.0,85220.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1744687306788,0.2410478,85221.0,85220.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1744687306989,0.123682,85221.0,85220.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1744687307287,0.123682,85221.0,85220.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1744687310695,0.123682,85221.0,85220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687312281,0.123682,85221.0,85220.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1744687312482,0.07844,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744687312688,0.00010801,85225.0,85224.0,0.1760378]
["bitfinex-derivatives","BTCF0:USTF0",1744687312883,0.3608,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744687313491,0.117363,85221.0,85220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687313682,0.117363,85221.0,85220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687313887,0.176066,85214.0,85213.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1744687314083,0.1760747,85208.0,85207.0,0.1173822]
["bitfinex-derivatives","BTCF0:USTF0",1744687314494,0.1173837,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687314681,0.1173851,85205.0,85204.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744687315390,0.1173851,85205.0,85204.0,0.11756251]
["bitfinex-derivatives","BTCF0:USTF0",1744687316288,0.1173851,85205.0,85204.0,0.12256251]
["bitfinex-derivatives","BTCF0:USTF0",1744687316486,0.1173851,85205.0,85204.0,0.13056251]
["bitfinex-derivatives","BTCF0:USTF0",1744687317589,0.1173851,85205.0,85204.0,0.01317601]
["bitfinex-derivatives","BTCF0:USTF0",1744687317982,0.1173851,85205.0,85204.0,0.13056251]
["bitfinex-derivatives","BTCF0:USTF0",1744687318786,0.1173851,85205.0,85204.0,0.13064251]
["bitfinex-derivatives","BTCF0:USTF0",1744687319887,0.4233,85208.0,85204.0,0.07194871]
["bitfinex-derivatives","BTCF0:USTF0",1744687320191,0.4233,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687320491,0.42338,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744687321289,0.42338,85208.0,85207.0,0.1504823]
["bitfinex-derivatives","BTCF0:USTF0",1744687321784,8e-05,85208.0,85207.0,0.1504823]
["bitfinex-derivatives","BTCF0:USTF0",1744687321984,0.00017601,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1744687322188,0.00017601,85216.0,85215.0,0.5281713]
["bitfinex-derivatives","BTCF0:USTF0",1744687322690,0.00025601,85216.0,85215.0,0.5281713]
["bitfinex-derivatives","BTCF0:USTF0",1744687323281,0.00025601,85216.0,85215.0,0.5311713]
["bitfinex-derivatives","BTCF0:USTF0",1744687323683,0.00025601,85216.0,85215.0,0.5361713]
["bitfinex-derivatives","BTCF0:USTF0",1744687325097,0.00025601,85216.0,85215.0,0.5311713]
["bitfinex-derivatives","BTCF0:USTF0",1744687325390,0.00025601,85216.0,85215.0,0.5361713]
["bitfinex-derivatives","BTCF0:USTF0",1744687325582,0.00025601,85216.0,85215.0,0.5331713]
["bitfinex-derivatives","BTCF0:USTF0",1744687325783,0.00025601,85216.0,85215.0,0.5361713]
["bitfinex-derivatives","BTCF0:USTF0",1744687326198,0.00025601,85216.0,85215.0,0.5311713]
["bitfinex-derivatives","BTCF0:USTF0",1744687326499,0.00025601,85216.0,85215.0,0.5361713]
["bitfinex-derivatives","BTCF0:USTF0",1744687328598,0.00025601,85216.0,85215.0,0.5331713]
["bitfinex-derivatives","BTCF0:USTF0",1744687328802,0.00025601,85216.0,85215.0,0.5361713]
["bitfinex-derivatives","BTCF0:USTF0",1744687333299,0.00025601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687334699,0.11762591,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687335297,0.00025601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687336897,0.00017601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687337103,0.00025601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687337999,0.00017601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687338299,0.00025601,85216.0,85215.0,0.1753713]
["bitfinex-derivatives","BTCF0:USTF0",1744687339498,0.00014581,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744687339700,0.00014581,85228.0,85227.0,0.4881548]
["bitfinex-derivatives","BTCF0:USTF0",1744687339999,0.0633,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744687340390,0.005,85240.0,85236.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1744687340594,0.063,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744687340804,0.063,85239.0,85238.0,0.1817396]
["bitfinex-derivatives","BTCF0:USTF0",1744687341000,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744687341302,0.00510801,85240.0,85239.0,0.1473383]
["bitfinex-derivatives","BTCF0:USTF0",1744687341609,0.00508,85240.0,85239.0,0.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1744687341801,0.0362,85240.0,85239.0,0.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1744687341996,0.03828,85240.0,85239.0,0.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1744687342599,0.03628,85240.0,85239.0,0.2137383]
["bitfinex-derivatives","BTCF0:USTF0",1744687342800,0.03628,85240.0,85239.0,0.2147383]
["bitfinex-derivatives","BTCF0:USTF0",1744687344705,0.1536169,85240.0,85239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687344908,0.2184169,85240.0,85239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687345706,0.1173451,85235.0,85232.0,0.0586737]
["bitfinex-derivatives","BTCF0:USTF0",1744687345901,0.5368175,85235.0,85234.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1744687346102,0.1760175,85235.0,85234.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1744687347409,0.3608,85238.0,85232.0,0.0898737]
["bitfinex-derivatives","BTCF0:USTF0",1744687347702,0.4781401,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687348409,0.4782201,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687351210,0.4792201,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687351703,0.4782201,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687351916,0.1184201,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687354311,0.1174201,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687358512,0.0586759,85230.0,85229.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1744687358909,0.0914759,85230.0,85229.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1744687359114,0.0328,85230.0,85229.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1744687359305,8e-05,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744687359810,0.0377,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744687360109,0.03778,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744687360512,0.1879169,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744687361311,0.1879169,85240.0,85239.0,0.1183383]
["bitfinex-derivatives","BTCF0:USTF0",1744687361508,0.1879169,85240.0,85239.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1744687362306,0.1173534,85234.0,85233.0,0.0586715]
["bitfinex-derivatives","BTCF0:USTF0",1744687363007,0.0654,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687363206,0.1827438,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744687364406,0.1173465,85233.0,85232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744687364711,0.0586759,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687365414,0.1226759,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687365910,0.2400293,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744687368816,0.2400293,85231.0,85230.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744687369817,0.2400293,85231.0,85230.0,0.1193506]
["bitfinex-derivatives","BTCF0:USTF0",1744687370519,0.0586659,85244.0,85230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744687370813,0.1760094,85238.0,85237.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744687371013,0.1760094,85238.0,85237.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1744687371214,0.2393894,85238.0,85237.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1744687372011,0.2403894,85238.0,85237.0,0.1489396]
["bitfinex-derivatives","BTCF0:USTF0",1744687373015,0.2403894,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687373409,0.00108,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687373621,0.1184196,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687374008,0.1183396,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687374315,0.1174196,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687375019,0.1174196,85238.0,85237.0,0.1814396]
["bitfinex-derivatives","BTCF0:USTF0",1744687375407,0.1174196,85238.0,85237.0,0.1804396]
["bitfinex-derivatives","BTCF0:USTF0",1744687375614,0.1174196,85238.0,85237.0,0.1814396]
["bitfinex-derivatives","BTCF0:USTF0",1744687376010,8e-05,85238.0,85237.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1744687380013,8e-05,85238.0,85237.0,0.19772092]
["bitfinex-derivatives","BTCF0:USTF0",1744687380217,8e-05,85238.0,85237.0,0.20772092]
["bitfinex-derivatives","BTCF0:USTF0",1744687384112,8e-05,85238.0,85237.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1744687385520,0.03088,85238.0,85237.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1744687386813,0.03088,85238.0,85237.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1744687389427,0.03088,85238.0,85237.0,0.2177639]
["bitfinex-derivatives","BTCF0:USTF0",1744687392026,0.06268,85238.0,85237.0,0.2177639]
["bitfinex-derivatives","BTCF0:USTF0",1744687392726,0.06268,85238.0,85237.0,0.2024396]
["bitfinex-derivatives","BTCF0:USTF0",1744687393720,0.06268,85238.0,85237.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1744687404037,0.0626,85238.0,85237.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1744687414038,0.06268,85238.0,85237.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1744687416548,8e-05,85238.0,85237.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1744687416754,0.00019684,85250.0,85237.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1744687416755,0.3608,85267.0,85250.0,0.0586615]
["bitfinex-derivatives","BTCF0:USTF0",1744687417051,0.1173116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687418359,0.1223116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687418861,0.1253116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687419750,0.1203116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687419951,0.1872116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687420250,0.1842116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687420545,0.1872116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687421059,0.1842116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687421258,0.1862116,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1744687428159,0.1173149,85257.0,85256.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1744687428558,0.1779149,85257.0,85256.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1744687429468,0.1799149,85257.0,85256.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1744687429675,0.1829149,85257.0,85256.0,0.1489144]
["bitfinex-derivatives","BTCF0:USTF0",1744687433071,0.36094581,85271.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744687433275,0.0886499,85267.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744687433469,0.1774039,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744687433770,0.1774839,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744687434073,0.1774839,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687434274,0.1854839,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687434974,0.1253839,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687435176,0.00808,85264.0,85263.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744687435376,0.008,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687435867,0.00808,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687436066,0.07018,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687437479,0.00808,85264.0,85263.0,0.1790052]
["bitfinex-derivatives","BTCF0:USTF0",1744687437662,0.00808,85264.0,85263.0,0.57176045]
["bitfinex-derivatives","BTCF0:USTF0",1744687437971,0.1253039,85264.0,85263.0,0.5398052]
["bitfinex-derivatives","BTCF0:USTF0",1744687438272,0.00808,85264.0,85263.0,0.5398052]
["bitfinex-derivatives","BTCF0:USTF0",1744687438472,0.00808,85264.0,85263.0,0.5498052]
["bitfinex-derivatives","BTCF0:USTF0",1744687439963,0.00808,85264.0,85263.0,0.5398052]
["bitfinex-derivatives","BTCF0:USTF0",1744687441475,0.00808,85264.0,85263.0,0.5498052]
["bitfinex-derivatives","BTCF0:USTF0",1744687441974,0.008,85264.0,85263.0,0.5498052]
["bitfinex-derivatives","BTCF0:USTF0",1744687442176,0.00808,85264.0,85263.0,0.5598052]
["bitfinex-derivatives","BTCF0:USTF0",1744687442877,0.00808,85264.0,85263.0,0.5498052]
["bitfinex-derivatives","BTCF0:USTF0",1744687443779,0.00019684,85278.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1744687443978,0.1172695,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744687444178,0.0586267,85301.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744687444179,0.00014581,85297.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744687444377,0.00884418,85301.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744687444576,0.0651,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744687445077,0.3608,85319.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687445279,0.00010801,85320.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687445480,0.0323,85325.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687445679,0.1223096,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687445984,0.1172324,85316.0,85315.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1744687446686,0.1483324,85316.0,85315.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1744687447984,0.117242,85309.0,85308.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1744687448182,0.478042,85309.0,85308.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1744687448779,0.541142,85309.0,85308.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1744687448979,0.541142,85309.0,85308.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744687449373,0.4239,85309.0,85299.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744687449579,0.1172543,85300.0,85299.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1744687450480,0.1786543,85300.0,85299.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1744687451074,0.1786543,85300.0,85299.0,0.1497543]
["bitfinex-derivatives","BTCF0:USTF0",1744687452189,0.00017555,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744687452391,0.11741895,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744687452981,0.11741895,85308.0,85307.0,0.1824447]
["bitfinex-derivatives","BTCF0:USTF0",1744687453781,0.00017555,85308.0,85307.0,0.1824447]
["bitfinex-derivatives","BTCF0:USTF0",1744687454181,0.00025555,85308.0,85307.0,0.1824447]
["bitfinex-derivatives","BTCF0:USTF0",1744687454487,0.00017555,85308.0,85307.0,0.1824447]
["bitfinex-derivatives","BTCF0:USTF0",1744687454685,0.00025555,85308.0,85307.0,0.1924447]
["bitfinex-derivatives","BTCF0:USTF0",1744687454887,0.00010801,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744687455484,0.1172324,85316.0,85315.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1744687455690,0.1172324,85316.0,85315.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1744687456286,0.1173124,85316.0,85315.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1744687456482,0.1172324,85316.0,85315.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1744687456681,0.0636149,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687458893,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687459899,0.005,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687460105,0.1172181,85327.0,85326.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744687460399,0.05875351,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744687460599,0.0586077,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744687460798,0.0586877,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744687461787,8e-05,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744687461993,0.1172114,85332.0,85331.0,0.1758143]
["bitfinex-derivatives","BTCF0:USTF0",1744687462195,0.09081231,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744687462391,0.0586043,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744687462598,0.0586843,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744687463403,0.3608,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744687463592,0.3608,85337.0,85336.0,0.1272049]
["bitfinex-derivatives","BTCF0:USTF0",1744687463787,0.3608,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744687464689,0.4780035,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744687467592,0.5088035,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744687468599,0.1172076,85334.0,85333.0,0.0586045]
["bitfinex-derivatives","BTCF0:USTF0",1744687469591,0.2067085,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744687469995,0.2375085,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744687473404,0.00019684,85346.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744687473708,0.00019684,85346.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687473709,0.1807952,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687474305,0.1808752,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687474912,0.0585998,85340.0,85336.0,0.1758056]
["bitfinex-derivatives","BTCF0:USTF0",1744687475108,0.4780035,85337.0,85336.0,0.1758056]
["bitfinex-derivatives","BTCF0:USTF0",1744687475903,0.5095035,85337.0,85336.0,0.1758056]
["bitfinex-derivatives","BTCF0:USTF0",1744687477004,0.4780035,85337.0,85336.0,0.1758056]
["bitfinex-derivatives","BTCF0:USTF0",1744687477206,0.0585963,85345.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687477401,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687477602,0.1526944,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687478310,0.1527744,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687480109,0.0586016,85338.0,85335.0,0.0586024]
["bitfinex-derivatives","BTCF0:USTF0",1744687480301,0.4780049,85336.0,85335.0,0.0586024]
["bitfinex-derivatives","BTCF0:USTF0",1744687480798,0.1172104,85333.0,85332.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744687481314,0.1497104,85333.0,85332.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744687481900,0.1172296,85318.0,85313.0,0.0586181]
["bitfinex-derivatives","BTCF0:USTF0",1744687482200,0.4780296,85318.0,85313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744687482405,0.4780296,85318.0,85317.0,0.29530566]
["bitfinex-derivatives","BTCF0:USTF0",1744687482707,0.5561496,85318.0,85317.0,0.17807466]
["bitfinex-derivatives","BTCF0:USTF0",1744687482907,0.5561496,85318.0,85296.0,0.01194847]
["bitfinex-derivatives","BTCF0:USTF0",1744687482908,0.0586202,85311.0,85295.0,0.356356]
["bitfinex-derivatives","BTCF0:USTF0",1744687483106,0.0586203,85310.0,85309.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687483300,0.4515203,85310.0,85309.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687484913,0.1172488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687485108,0.1953688,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687486102,0.2260688,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687489221,0.1172598,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687489412,0.4780598,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687491114,0.5094598,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687493007,0.1172598,85296.0,85295.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1744687493517,0.1173398,85296.0,85295.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1744687493921,0.1173398,85296.0,85295.0,0.03117579]
["bitfinex-derivatives","BTCF0:USTF0",1744687494121,0.4781398,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687494816,0.5399398,85296.0,85295.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687496720,0.1172777,85283.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744687497023,0.4780777,85283.0,85278.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687497209,0.5561977,85283.0,85278.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744687497719,0.6180977,85283.0,85282.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744687498921,0.6180977,85283.0,85282.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744687500123,0.2572977,85283.0,85282.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744687500321,0.6180977,85283.0,85282.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744687501823,0.5561977,85283.0,85282.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744687502419,0.4780777,85283.0,85282.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744687502619,0.4667279,85299.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744687502922,0.1172706,85291.0,85290.0,0.1759005]
["bitfinex-derivatives","BTCF0:USTF0",1744687504623,0.1173506,85291.0,85290.0,0.1769005]
["bitfinex-derivatives","BTCF0:USTF0",1744687505018,8e-05,85291.0,85290.0,0.1759005]
["bitfinex-derivatives","BTCF0:USTF0",1744687505216,8e-05,85291.0,85290.0,0.1769005]
["bitfinex-derivatives","BTCF0:USTF0",1744687505726,8e-05,85291.0,85290.0,0.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1744687506623,0.1173467,85291.0,85290.0,0.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1744687506931,0.1173467,85291.0,85290.0,0.19403434]
["bitfinex-derivatives","BTCF0:USTF0",1744687507527,0.1173467,85291.0,85290.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1744687507722,0.1173467,85291.0,85290.0,0.1769005]
["bitfinex-derivatives","BTCF0:USTF0",1744687507934,0.1173467,85291.0,85290.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1744687509332,0.1173467,85291.0,85290.0,0.19431805]
["bitfinex-derivatives","BTCF0:USTF0",1744687510838,0.1173467,85291.0,85290.0,0.19231805]
["bitfinex-derivatives","BTCF0:USTF0",1744687511132,0.1173467,85291.0,85290.0,0.19431805]
["bitfinex-derivatives","BTCF0:USTF0",1744687517139,0.1173467,85291.0,85290.0,0.01841755]
["bitfinex-derivatives","BTCF0:USTF0",1744687517342,0.1954667,85291.0,85290.0,0.01841755]
["bitfinex-derivatives","BTCF0:USTF0",1744687517733,0.2594667,85291.0,85290.0,0.01841755]
["bitfinex-derivatives","BTCF0:USTF0",1744687519545,0.2594667,85291.0,85290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687520136,0.2594667,85291.0,85290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687521042,0.1172695,85289.0,85288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744687521842,0.1953895,85289.0,85288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744687522234,0.1953895,85289.0,85288.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744687522642,0.1953895,85289.0,85288.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744687523440,0.1172695,85289.0,85288.0,0.1517708]
["bitfinex-derivatives","BTCF0:USTF0",1744687523645,0.1173488,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744687524247,0.1173488,85291.0,85290.0,0.1503681]
["bitfinex-derivatives","BTCF0:USTF0",1744687524445,0.3608,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744687524749,0.00017579,85304.0,85302.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744687524952,0.1172509,85303.0,85302.0,0.1825502]
["bitfinex-derivatives","BTCF0:USTF0",1744687525546,0.1173309,85303.0,85302.0,0.1825502]
["bitfinex-derivatives","BTCF0:USTF0",1744687525949,0.1173309,85303.0,85302.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1744687526650,0.1173309,85303.0,85302.0,0.1845502]
["bitfinex-derivatives","BTCF0:USTF0",1744687528357,0.1173309,85303.0,85302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744687528553,0.1815309,85303.0,85302.0,0.1855516]
["bitfinex-derivatives","BTCF0:USTF0",1744687529158,0.1815309,85303.0,85302.0,0.20075913]
["bitfinex-derivatives","BTCF0:USTF0",1744687529654,0.1815309,85303.0,85302.0,0.16855913]
["bitfinex-derivatives","BTCF0:USTF0",1744687529857,0.1815309,85303.0,85302.0,0.1533516]
["bitfinex-derivatives","BTCF0:USTF0",1744687533154,0.1173309,85303.0,85302.0,0.1533516]
["bitfinex-derivatives","BTCF0:USTF0",1744687533755,0.1173309,85303.0,85302.0,0.4033516]
["bitfinex-derivatives","BTCF0:USTF0",1744687533756,8e-05,85303.0,85302.0,0.4033516]
["bitfinex-derivatives","BTCF0:USTF0",1744687533956,0.3608,85317.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1744687534256,0.11734661,85312.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1744687534560,0.00010801,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744687534763,0.11734591,85312.0,85311.0,0.1272392]
["bitfinex-derivatives","BTCF0:USTF0",1744687534951,0.1172379,85312.0,85311.0,0.1587392]
["bitfinex-derivatives","BTCF0:USTF0",1744687535258,0.1172356,85314.0,85313.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744687535659,0.1172356,85314.0,85313.0,0.1820351]
["bitfinex-derivatives","BTCF0:USTF0",1744687536355,0.1172356,85314.0,85313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744687536553,0.1172502,85303.0,85302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744687536764,0.1172502,85303.0,85302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744687537557,0.1812502,85303.0,85302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744687537753,0.1812502,85303.0,85302.0,0.1832504]
["bitfinex-derivatives","BTCF0:USTF0",1744687538053,0.1812502,85303.0,85302.0,0.1852504]
["bitfinex-derivatives","BTCF0:USTF0",1744687538458,0.1812502,85303.0,85302.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744687538761,0.1812502,85303.0,85302.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744687539248,0.1812502,85303.0,85302.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1744687540847,0.3608,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744687541358,0.117242,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744687541548,0.1172399,85311.0,85310.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744687541747,0.00010801,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744687541953,0.3608,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744687542154,0.36090801,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744687542452,0.005,85318.0,85314.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1744687542453,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687542853,0.005,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687543058,0.00508,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687543257,0.1223096,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687543754,0.00508,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687546060,0.00508,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687547353,0.00508,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744687547552,0.00508,85318.0,85317.0,0.130231]
["bitfinex-derivatives","BTCF0:USTF0",1744687547750,0.00508,85318.0,85317.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1744687548464,0.00508,85318.0,85317.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1744687548657,0.00508,85318.0,85317.0,0.118231]
["bitfinex-derivatives","BTCF0:USTF0",1744687548850,0.00508,85318.0,85317.0,0.130231]
["bitfinex-derivatives","BTCF0:USTF0",1744687549054,0.00508,85318.0,85317.0,0.132231]
["bitfinex-derivatives","BTCF0:USTF0",1744687550155,0.00508,85318.0,85317.0,0.14764906]
["bitfinex-derivatives","BTCF0:USTF0",1744687557167,0.00508,85318.0,85317.0,0.132231]
["bitfinex-derivatives","BTCF0:USTF0",1744687557558,0.00508,85318.0,85317.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1744687558360,0.00508,85318.0,85317.0,0.51830123]
["bitfinex-derivatives","BTCF0:USTF0",1744687559066,0.00508,85318.0,85317.0,0.493031]
["bitfinex-derivatives","BTCF0:USTF0",1744687559370,0.00508,85318.0,85317.0,0.132231]
["bitfinex-derivatives","BTCF0:USTF0",1744687559559,0.00508,85318.0,85317.0,0.493031]
["bitfinex-derivatives","BTCF0:USTF0",1744687559955,0.00508,85318.0,85317.0,0.50828914]
["bitfinex-derivatives","BTCF0:USTF0",1744687561167,0.00508,85318.0,85317.0,0.54158914]
["bitfinex-derivatives","BTCF0:USTF0",1744687561865,0.1223096,85318.0,85317.0,0.49828914]
["bitfinex-derivatives","BTCF0:USTF0",1744687562258,0.1223096,85318.0,85317.0,0.53078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687562462,0.1853096,85318.0,85317.0,0.53078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687562864,0.1853096,85318.0,85317.0,0.49828914]
["bitfinex-derivatives","BTCF0:USTF0",1744687563261,0.06808,85318.0,85317.0,0.49828914]
["bitfinex-derivatives","BTCF0:USTF0",1744687563466,0.06808,85318.0,85317.0,0.53078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687564270,0.00508,85318.0,85317.0,0.53078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687564970,0.005,85318.0,85317.0,0.53078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687565269,0.00508,85318.0,85317.0,0.54078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687566968,0.005,85318.0,85317.0,0.55078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687567164,0.00508,85318.0,85317.0,0.55078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687567468,0.00508,85318.0,85317.0,0.56766905]
["bitfinex-derivatives","BTCF0:USTF0",1744687567869,0.00508,85318.0,85317.0,0.55078914]
["bitfinex-derivatives","BTCF0:USTF0",1744687568074,0.00014581,85329.0,85317.0,0.49217304]
["bitfinex-derivatives","BTCF0:USTF0",1744687568264,0.00014581,85329.0,85328.0,0.4780159]
["bitfinex-derivatives","BTCF0:USTF0",1744687568465,0.0631,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744687568661,0.00019684,85345.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744687568866,0.1221942,85344.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744687569061,0.03248,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687569564,0.1496753,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687569768,0.1172753,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687569967,0.1787753,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687571970,0.1786953,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687572574,0.0615,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687572870,0.06158,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687573663,0.1787753,85343.0,85342.0,0.13245474]
["bitfinex-derivatives","BTCF0:USTF0",1744687579781,0.1787753,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744687581780,0.06158,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744687581973,0.0615,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744687582174,0.06158,85343.0,85342.0,0.1502966]
["bitfinex-derivatives","BTCF0:USTF0",1744687582378,0.00017543,85351.0,85345.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1744687582673,0.06304581,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744687582985,0.0629,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744687583279,0.04306378,85368.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687583473,0.1214817,85367.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687583672,0.1171696,85362.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687584076,0.01608,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687584984,0.01608,85359.0,85356.0,0.0585882]
["bitfinex-derivatives","BTCF0:USTF0",1744687585169,0.477976,85357.0,85356.0,0.0585882]
["bitfinex-derivatives","BTCF0:USTF0",1744687585575,0.179076,85357.0,85356.0,0.0585882]
["bitfinex-derivatives","BTCF0:USTF0",1744687587484,0.2343804,85350.0,85349.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744687587679,0.2343804,85350.0,85349.0,0.13256803]
["bitfinex-derivatives","BTCF0:USTF0",1744687587984,0.0585929,85350.0,85349.0,0.13256803]
["bitfinex-derivatives","BTCF0:USTF0",1744687588679,0.1823829,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744687589189,0.05869861,85354.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744687589190,0.00010801,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744687589492,0.016,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687589673,0.1331734,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687590382,0.016,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687590784,0.016,85359.0,85358.0,0.1491747]
["bitfinex-derivatives","BTCF0:USTF0",1744687590989,0.016,85359.0,85358.0,0.16450709]
["bitfinex-derivatives","BTCF0:USTF0",1744687591288,0.1331733,85359.0,85358.0,0.16450709]
["bitfinex-derivatives","BTCF0:USTF0",1744687591976,0.1331733,85359.0,85358.0,0.13250709]
["bitfinex-derivatives","BTCF0:USTF0",1744687592189,0.4939733,85359.0,85358.0,0.01533239]
["bitfinex-derivatives","BTCF0:USTF0",1744687592389,0.4939733,85359.0,85358.0,0.13250709]
["bitfinex-derivatives","BTCF0:USTF0",1744687592580,0.4939733,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687592986,0.70484,85359.0,85339.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1744687593183,0.1172063,85335.0,85326.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744687593488,0.1172063,85335.0,85322.0,0.0586119]
["bitfinex-derivatives","BTCF0:USTF0",1744687593783,0.1172063,85335.0,85323.0,0.0586112]
["bitfinex-derivatives","BTCF0:USTF0",1744687593985,0.1172063,85335.0,85316.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744687594284,0.1795063,85335.0,85318.0,0.0586146]
["bitfinex-derivatives","BTCF0:USTF0",1744687594582,0.1795063,85335.0,85325.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1744687594786,0.1795063,85335.0,85334.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1744687596176,0.1795063,85335.0,85334.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687597285,0.1172337,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744687597491,0.4780337,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744687599182,0.4780337,85315.0,85314.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744687599389,0.4780337,85315.0,85314.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1744687599687,0.5430337,85315.0,85314.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1744687600283,0.5430337,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744687600483,0.5430337,85315.0,85314.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1744687602486,0.1822337,85315.0,85314.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1744687605394,0.175845,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1744687605587,0.0586138,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1744687606088,0.0890138,85320.0,85319.0,0.1490282]
["bitfinex-derivatives","BTCF0:USTF0",1744687606289,0.1203138,85320.0,85319.0,0.1490282]
["bitfinex-derivatives","BTCF0:USTF0",1744687606491,0.0586138,85320.0,85319.0,0.1500282]
["bitfinex-derivatives","BTCF0:USTF0",1744687606689,0.0586938,85320.0,85319.0,0.1500282]
["bitfinex-derivatives","BTCF0:USTF0",1744687607084,0.0586938,85320.0,85319.0,0.1490282]
["bitfinex-derivatives","BTCF0:USTF0",1744687607392,0.0586938,85320.0,85319.0,0.1500282]
["bitfinex-derivatives","BTCF0:USTF0",1744687608589,0.0586938,85320.0,85319.0,0.1490282]
["bitfinex-derivatives","BTCF0:USTF0",1744687608784,0.0586938,85320.0,85319.0,0.1500282]
["bitfinex-derivatives","BTCF0:USTF0",1744687608987,0.0586938,85320.0,85319.0,0.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1744687609493,0.0586938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687610000,0.1243938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687610384,0.1243938,85320.0,85319.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744687613795,0.1243938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687616194,0.0917938,85320.0,85319.0,0.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1744687616389,0.0917938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687616795,0.4525938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687616997,0.4845938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687620398,0.4845938,85320.0,85319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744687620603,0.4845938,85320.0,85319.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744687621697,0.4845938,85320.0,85319.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744687622896,0.1172379,85312.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687623201,0.1172447,85307.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687623999,0.1504447,85307.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744687624498,0.1504447,85307.0,85306.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1744687624902,0.1504447,85307.0,85306.0,0.00317579]
["bitfinex-derivatives","BTCF0:USTF0",1744687626002,0.0332,85307.0,85306.0,0.00317579]
["bitfinex-derivatives","BTCF0:USTF0",1744687626199,0.1172412,85313.0,85312.0,0.0586183]
["bitfinex-derivatives","BTCF0:USTF0",1744687626596,0.1172379,85312.0,85311.0,0.0586196]
["bitfinex-derivatives","BTCF0:USTF0",1744687626794,0.1758622,85311.0,85310.0,0.1172394]
["bitfinex-derivatives","BTCF0:USTF0",1744687627195,0.2067622,85311.0,85310.0,0.1172394]
["bitfinex-derivatives","BTCF0:USTF0",1744687628606,0.117242,85309.0,85308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744687628799,0.1172447,85307.0,85306.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687629406,0.1808447,85307.0,85306.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687630907,0.1808447,85307.0,85306.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1744687631606,0.1808447,85307.0,85306.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1744687632307,0.5416447,85307.0,85306.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1744687633511,0.4244,85307.0,85306.0,0.11942189]
["bitfinex-derivatives","BTCF0:USTF0",1744687633711,8e-05,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744687634008,0.1172365,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744687634812,0.1173165,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744687635011,0.1173165,85313.0,85312.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744687635210,0.4781165,85313.0,85312.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744687636310,0.4781165,85313.0,85312.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1744687637409,0.4781165,85313.0,85312.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1744687638002,0.4780365,85313.0,85312.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1744687638203,0.4781165,85313.0,85312.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1744687641311,0.4781165,85313.0,85312.0,0.1819379]
["bitfinex-derivatives","BTCF0:USTF0",1744687642212,0.1173165,85313.0,85312.0,0.1819379]
["bitfinex-derivatives","BTCF0:USTF0",1744687648016,0.1173165,85313.0,85312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687648619,0.1807165,85313.0,85312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687649920,0.1807165,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687650114,0.1807165,85313.0,85306.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687650115,0.1758662,85309.0,85308.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744687650321,0.5366662,85309.0,85308.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744687650621,0.5980662,85309.0,85308.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744687650819,0.5980662,85309.0,85308.0,0.1496427]
["bitfinex-derivatives","BTCF0:USTF0",1744687651215,0.5980662,85309.0,85308.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1744687652620,0.0893215,85309.0,85308.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1744687652923,0.147942,85309.0,85308.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1744687653123,0.148022,85309.0,85308.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1744687654023,0.148022,85309.0,85308.0,0.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1744687654226,0.148022,85309.0,85308.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744687654417,0.148022,85309.0,85308.0,0.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1744687654922,0.117242,85309.0,85308.0,0.20809668]
["bitfinex-derivatives","BTCF0:USTF0",1744687655426,0.117322,85309.0,85308.0,0.20809668]
["bitfinex-derivatives","BTCF0:USTF0",1744687655824,0.117322,85309.0,85308.0,0.20909668]
["bitfinex-derivatives","BTCF0:USTF0",1744687656732,0.117322,85309.0,85308.0,0.21009668]
["bitfinex-derivatives","BTCF0:USTF0",1744687658520,0.117322,85309.0,85308.0,0.20009668]
["bitfinex-derivatives","BTCF0:USTF0",1744687659427,0.117322,85309.0,85308.0,0.21009668]
["bitfinex-derivatives","BTCF0:USTF0",1744687659727,0.117322,85309.0,85308.0,0.20009668]
["bitfinex-derivatives","BTCF0:USTF0",1744687660124,0.117322,85309.0,85308.0,0.1848427]
["bitfinex-derivatives","BTCF0:USTF0",1744687661126,0.117322,85309.0,85308.0,0.1948427]
["bitfinex-derivatives","BTCF0:USTF0",1744687661422,0.117322,85309.0,85308.0,0.21010459]
["bitfinex-derivatives","BTCF0:USTF0",1744687667738,0.150322,85309.0,85308.0,0.17790459]
["bitfinex-derivatives","BTCF0:USTF0",1744687667928,0.150322,85309.0,85308.0,0.14550459]
["bitfinex-derivatives","BTCF0:USTF0",1744687669239,0.150322,85309.0,85308.0,0.1302427]
["bitfinex-derivatives","BTCF0:USTF0",1744687670336,0.0586225,85307.0,85293.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744687670535,0.4780488,85304.0,85294.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744687670738,0.4780488,85304.0,85294.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744687670937,0.3608,85304.0,85285.0,0.1366768]
["bitfinex-derivatives","BTCF0:USTF0",1744687671137,0.1172695,85290.0,85289.0,0.2060995]
["bitfinex-derivatives","BTCF0:USTF0",1744687671326,0.1172695,85290.0,85289.0,0.2760995]
["bitfinex-derivatives","BTCF0:USTF0",1744687671531,0.1172695,85290.0,85289.0,0.2174695]
["bitfinex-derivatives","BTCF0:USTF0",1744687672042,0.1814695,85290.0,85289.0,0.2174695]
["bitfinex-derivatives","BTCF0:USTF0",1744687672940,0.1814695,85290.0,85289.0,0.2234695]
["bitfinex-derivatives","BTCF0:USTF0",1744687673938,0.1814695,85290.0,85289.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744687674144,0.1814695,85290.0,85289.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744687674335,0.1814695,85290.0,85289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744687678145,0.1814695,85290.0,85289.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1744687678747,0.0314,85290.0,85289.0,0.1272695]
["bitfinex-derivatives","BTCF0:USTF0",1744687678945,0.1487481,85290.0,85289.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1744687679437,0.1486681,85290.0,85289.0,0.1978695]
["bitfinex-derivatives","BTCF0:USTF0",1744687679939,0.1486681,85290.0,85289.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1744687680242,0.1487481,85290.0,85289.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1744687682443,0.1487481,85290.0,85289.0,0.1878695]
["bitfinex-derivatives","BTCF0:USTF0",1744687683441,0.1487481,85290.0,85289.0,0.1576695]
["bitfinex-derivatives","BTCF0:USTF0",1744687684237,0.1799481,85290.0,85289.0,0.1576695]
["bitfinex-derivatives","BTCF0:USTF0",1744687684747,0.1487481,85290.0,85289.0,0.1576695]
["bitfinex-derivatives","BTCF0:USTF0",1744687684938,0.1487481,85290.0,85289.0,0.1676695]
["bitfinex-derivatives","BTCF0:USTF0",1744687685344,0.03148,85290.0,85289.0,0.1676695]
["bitfinex-derivatives","BTCF0:USTF0",1744687685544,8e-05,85290.0,85289.0,0.1676695]
["bitfinex-derivatives","BTCF0:USTF0",1744687685942,0.1172681,85290.0,85289.0,0.2363037]
["bitfinex-derivatives","BTCF0:USTF0",1744687686141,0.1173481,85290.0,85289.0,0.2363037]
["bitfinex-derivatives","BTCF0:USTF0",1744687686641,0.1173481,85290.0,85289.0,0.1190342]
["bitfinex-derivatives","BTCF0:USTF0",1744687688945,0.1173481,85290.0,85289.0,0.13428295]
["bitfinex-derivatives","BTCF0:USTF0",1744687693254,0.1173481,85290.0,85289.0,0.1190342]
["bitfinex-derivatives","BTCF0:USTF0",1744687693856,8e-05,85290.0,85289.0,0.1190342]
["bitfinex-derivatives","BTCF0:USTF0",1744687694452,8e-05,85290.0,85289.0,0.13426211]
["bitfinex-derivatives","BTCF0:USTF0",1744687695953,0.00017579,85298.0,85289.0,0.13426211]
["bitfinex-derivatives","BTCF0:USTF0",1744687695954,0.00017579,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744687696160,0.00017579,85298.0,85297.0,0.52328641]
["bitfinex-derivatives","BTCF0:USTF0",1744687696551,0.00025579,85298.0,85297.0,0.58508641]
["bitfinex-derivatives","BTCF0:USTF0",1744687697162,0.00025579,85298.0,85297.0,0.5748585]
["bitfinex-derivatives","BTCF0:USTF0",1744687698260,0.00025579,85298.0,85297.0,0.2140585]
["bitfinex-derivatives","BTCF0:USTF0",1744687698659,0.00025579,85298.0,85297.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1744687698858,0.00025579,85298.0,85297.0,0.2140585]
["bitfinex-derivatives","BTCF0:USTF0",1744687699756,0.11751289,85298.0,85297.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1744687699966,0.11751289,85298.0,85297.0,0.2140585]
["bitfinex-derivatives","BTCF0:USTF0",1744687701457,0.00025579,85298.0,85297.0,0.2150585]
["bitfinex-derivatives","BTCF0:USTF0",1744687701850,0.00017579,85298.0,85297.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1744687702054,0.00025579,85298.0,85297.0,0.2150585]
["bitfinex-derivatives","BTCF0:USTF0",1744687703958,0.00017579,85298.0,85297.0,0.2150585]
["bitfinex-derivatives","BTCF0:USTF0",1744687704658,0.00025579,85298.0,85297.0,0.2150585]
["bitfinex-derivatives","BTCF0:USTF0",1744687705657,0.00025579,85298.0,85297.0,0.23028887]
["bitfinex-derivatives","BTCF0:USTF0",1744687705864,0.00025579,85298.0,85297.0,0.59108887]
["bitfinex-derivatives","BTCF0:USTF0",1744687709863,0.00025579,85298.0,85297.0,0.23028887]
["bitfinex-derivatives","BTCF0:USTF0",1744687710066,0.00025579,85298.0,85297.0,0.59108887]
["bitfinex-derivatives","BTCF0:USTF0",1744687712764,0.03290801,85306.0,85297.0,0.47383037]
["bitfinex-derivatives","BTCF0:USTF0",1744687713064,0.0324,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744687713578,0.0324,85314.0,85313.0,0.1272365]
["bitfinex-derivatives","BTCF0:USTF0",1744687713763,0.0324,85314.0,85313.0,0.14246687]
["bitfinex-derivatives","BTCF0:USTF0",1744687714161,0.00010801,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744687714563,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687714770,0.005,85318.0,85317.0,0.13246137]
["bitfinex-derivatives","BTCF0:USTF0",1744687715470,0.0697,85318.0,85317.0,0.13246137]
["bitfinex-derivatives","BTCF0:USTF0",1744687715970,0.0697,85318.0,85317.0,0.13546137]
["bitfinex-derivatives","BTCF0:USTF0",1744687716161,0.0697,85318.0,85317.0,0.13746137]
["bitfinex-derivatives","BTCF0:USTF0",1744687720566,0.0697,85318.0,85317.0,0.14746137]
["bitfinex-derivatives","BTCF0:USTF0",1744687721368,0.0697,85318.0,85317.0,0.13746137]
["bitfinex-derivatives","BTCF0:USTF0",1744687721975,0.0697,85318.0,85317.0,0.14746137]
["bitfinex-derivatives","BTCF0:USTF0",1744687722578,0.0697,85318.0,85317.0,0.132231]
["bitfinex-derivatives","BTCF0:USTF0",1744687724581,0.0697,85318.0,85317.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1744687724877,0.1172461,85307.0,85306.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1744687725078,0.1172461,85307.0,85306.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1744687725266,0.1172461,85307.0,85306.0,0.1272461]
["bitfinex-derivatives","BTCF0:USTF0",1744687725471,0.1172461,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744687725674,0.1817461,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744687725991,0.1817461,85307.0,85306.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1744687726668,0.1817461,85307.0,85306.0,0.1222461]
["bitfinex-derivatives","BTCF0:USTF0",1744687727373,0.1817461,85307.0,85306.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1744687727777,0.1817461,85307.0,85306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744687728171,0.175893,85297.0,85296.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1744687728583,0.1506304,85297.0,85296.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1744687729478,0.092,85297.0,85296.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1744687729984,0.2092585,85297.0,85296.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1744687730174,0.2092585,85297.0,85296.0,0.1202533]
["bitfinex-derivatives","BTCF0:USTF0",1744687730375,0.2092585,85297.0,85296.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1744687732285,0.0616,85297.0,85296.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1744687732488,0.06168,85297.0,85296.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1744687732787,0.06168,85297.0,85296.0,0.1322533]
["bitfinex-derivatives","BTCF0:USTF0",1744687733386,0.05879989,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687733387,0.00017579,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687733684,0.0002838,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687734085,0.0002838,85305.0,85304.0,0.13245985]
["bitfinex-derivatives","BTCF0:USTF0",1744687734479,0.0002838,85305.0,85304.0,0.13345985]
["bitfinex-derivatives","BTCF0:USTF0",1744687734681,0.0002838,85305.0,85304.0,0.13445985]
["bitfinex-derivatives","BTCF0:USTF0",1744687735084,0.0630838,85305.0,85304.0,0.13445985]
["bitfinex-derivatives","BTCF0:USTF0",1744687736080,0.0630838,85305.0,85304.0,0.13345985]
["bitfinex-derivatives","BTCF0:USTF0",1744687736281,0.0630838,85305.0,85304.0,0.13445985]
["bitfinex-derivatives","BTCF0:USTF0",1744687736483,0.0630838,85305.0,85304.0,0.14445985]
["bitfinex-derivatives","BTCF0:USTF0",1744687736677,0.0630838,85305.0,85304.0,0.14545985]
["bitfinex-derivatives","BTCF0:USTF0",1744687737078,0.1803313,85305.0,85304.0,0.14545985]
["bitfinex-derivatives","BTCF0:USTF0",1744687737786,0.1803313,85305.0,85304.0,0.14445985]
["bitfinex-derivatives","BTCF0:USTF0",1744687737974,0.1803313,85305.0,85304.0,0.1302488]
["bitfinex-derivatives","BTCF0:USTF0",1744687739082,0.1803313,85305.0,85304.0,0.1202488]
["bitfinex-derivatives","BTCF0:USTF0",1744687740394,0.1803313,85305.0,85304.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1744687740891,0.0630838,85305.0,85304.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1744687741288,0.0302838,85305.0,85304.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1744687741492,0.03017579,85305.0,85304.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1744687741686,0.14750329,85305.0,85304.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1744687743285,0.14750329,85305.0,85304.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744687743587,0.14750329,85305.0,85304.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1744687745191,0.14750329,85305.0,85304.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744687745496,0.14750329,85305.0,85304.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1744687745695,0.14750329,85305.0,85304.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1744687745995,0.14750329,85305.0,85304.0,0.20048583]
["bitfinex-derivatives","BTCF0:USTF0",1744687746596,0.14750329,85305.0,85304.0,0.19948583]
["bitfinex-derivatives","BTCF0:USTF0",1744687746792,0.14750329,85305.0,85304.0,0.20048583]
["bitfinex-derivatives","BTCF0:USTF0",1744687747395,0.14750329,85305.0,85304.0,0.19948583]
["bitfinex-derivatives","BTCF0:USTF0",1744687747595,0.14750329,85305.0,85304.0,0.20048583]
["bitfinex-derivatives","BTCF0:USTF0",1744687748296,0.14750329,85305.0,85304.0,0.19948583]
["bitfinex-derivatives","BTCF0:USTF0",1744687748497,0.14750329,85305.0,85304.0,0.20048583]
["bitfinex-derivatives","BTCF0:USTF0",1744687750298,0.14750329,85305.0,85304.0,0.13458583]
["bitfinex-derivatives","BTCF0:USTF0",1744687751998,0.14750329,85305.0,85304.0,0.13358583]
["bitfinex-derivatives","BTCF0:USTF0",1744687752197,0.14750329,85305.0,85304.0,0.13558583]
["bitfinex-derivatives","BTCF0:USTF0",1744687760514,0.175891,85297.0,85294.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1744687760714,0.1172612,85295.0,85294.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1744687760901,0.1172612,85295.0,85294.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1744687761103,0.1794612,85295.0,85294.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1744687761810,0.1794612,85295.0,85294.0,0.062631]
["bitfinex-derivatives","BTCF0:USTF0",1744687762212,0.1758992,85293.0,85292.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1744687762703,0.2380992,85293.0,85292.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1744687763713,0.2380992,85293.0,85292.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1744687763917,0.1208325,85293.0,85292.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1744687764217,0.058625,85304.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687764404,0.090625,85304.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687764610,0.123725,85304.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687765219,0.123805,85304.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687765609,0.123805,85304.0,85303.0,0.1485488]
["bitfinex-derivatives","BTCF0:USTF0",1744687765807,0.123805,85304.0,85303.0,0.1495488]
["bitfinex-derivatives","BTCF0:USTF0",1744687766822,0.123805,85304.0,85303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744687767029,0.1172612,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744687767220,0.1758916,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744687767420,0.2681916,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1744687768821,0.2681916,85296.0,85295.0,0.1192612]
["bitfinex-derivatives","BTCF0:USTF0",1744687769031,0.2681916,85296.0,85295.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1744687769928,0.2681916,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687770127,0.2681916,85296.0,85295.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1744687770627,0.2681916,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687777338,0.2362916,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687777733,0.2062916,85296.0,85295.0,0.1876612]
["bitfinex-derivatives","BTCF0:USTF0",1744687777927,0.2062916,85296.0,85295.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744687779038,0.2372916,85296.0,85295.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744687782638,0.5980916,85296.0,85295.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744687787833,0.5670916,85296.0,85295.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744687788034,0.5670916,85296.0,85295.0,0.1876612]
["bitfinex-derivatives","BTCF0:USTF0",1744687788245,0.5366916,85296.0,85295.0,0.1876612]
["bitfinex-derivatives","BTCF0:USTF0",1744687789544,0.5367716,85296.0,85295.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744687789738,0.5684716,85296.0,85295.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744687789937,0.5995716,85296.0,85295.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744687790731,0.61099323,85296.0,85295.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744687791137,0.61099323,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744687802749,8e-05,85296.0,85295.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1744687802950,0.0586274,85300.0,85297.0,0.1758843]
["bitfinex-derivatives","BTCF0:USTF0",1744687803254,0.0586289,85298.0,85297.0,0.1758843]
["bitfinex-derivatives","BTCF0:USTF0",1744687803757,0.00010801,85300.0,85297.0,0.0586286]
["bitfinex-derivatives","BTCF0:USTF0",1744687804055,0.00017579,85305.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687804256,0.1172498,85304.0,85303.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687805656,0.1172498,85304.0,85303.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1744687806349,0.1172498,85304.0,85303.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1744687807156,0.1172498,85304.0,85303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687807361,0.5100498,85304.0,85303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687807658,0.1172695,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687808657,0.1492695,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687808859,0.1492695,85289.0,85288.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1744687809858,0.1492695,85289.0,85288.0,0.00817579]
["bitfinex-derivatives","BTCF0:USTF0",1744687816054,0.5100695,85289.0,85288.0,0.00817579]
["bitfinex-derivatives","BTCF0:USTF0",1744687817255,0.4780695,85289.0,85288.0,0.12544659]
["bitfinex-derivatives","BTCF0:USTF0",1744687817457,0.4781495,85289.0,85288.0,0.12544659]
["bitfinex-derivatives","BTCF0:USTF0",1744687817955,0.1173495,85289.0,85288.0,0.12544659]
["bitfinex-derivatives","BTCF0:USTF0",1744687818570,0.1173495,85289.0,85288.0,0.15704659]
["bitfinex-derivatives","BTCF0:USTF0",1744687819864,0.1173495,85289.0,85288.0,0.03977579]
["bitfinex-derivatives","BTCF0:USTF0",1744687820460,0.1173495,85289.0,85288.0,0.07147579]
["bitfinex-derivatives","BTCF0:USTF0",1744687821354,0.1173495,85289.0,85288.0,0.10417579]
["bitfinex-derivatives","BTCF0:USTF0",1744687824357,8e-05,85289.0,85288.0,0.22144659]
["bitfinex-derivatives","BTCF0:USTF0",1744687824666,0.0586311,85295.0,85294.0,0.1758885]
["bitfinex-derivatives","BTCF0:USTF0",1744687825066,0.0587111,85295.0,85294.0,0.1758885]
["bitfinex-derivatives","BTCF0:USTF0",1744687825769,8e-05,85295.0,85294.0,0.2465185]
["bitfinex-derivatives","BTCF0:USTF0",1744687826063,0.00017579,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687826762,0.00017579,85305.0,85304.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1744687826763,0.00025579,85305.0,85304.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1744687826954,0.00025579,85305.0,85304.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1744687827154,0.00025579,85305.0,85304.0,0.20492224]
["bitfinex-derivatives","BTCF0:USTF0",1744687828066,0.11750329,85305.0,85304.0,0.20492224]
["bitfinex-derivatives","BTCF0:USTF0",1744687829061,0.11750329,85305.0,85304.0,0.20692224]
["bitfinex-derivatives","BTCF0:USTF0",1744687831065,0.11750329,85305.0,85304.0,0.20792224]
["bitfinex-derivatives","BTCF0:USTF0",1744687832070,0.11750329,85305.0,85304.0,0.19792224]
["bitfinex-derivatives","BTCF0:USTF0",1744687832765,0.18150329,85305.0,85304.0,0.08067344]
["bitfinex-derivatives","BTCF0:USTF0",1744687832970,0.18150329,85305.0,85304.0,0.01827344]
["bitfinex-derivatives","BTCF0:USTF0",1744687833865,0.18150329,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744687834665,0.18150329,85305.0,85304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687835068,0.1172653,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687835267,0.1172695,85289.0,85288.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687835568,0.07396653,85291.0,85277.0,0.18121321]
["bitfinex-derivatives","BTCF0:USTF0",1744687835764,0.1172846,85278.0,85277.0,0.18121321]
["bitfinex-derivatives","BTCF0:USTF0",1744687836067,0.1172846,85278.0,85277.0,0.29849731]
["bitfinex-derivatives","BTCF0:USTF0",1744687837465,0.1172846,85278.0,85277.0,0.30349731]
["bitfinex-derivatives","BTCF0:USTF0",1744687837662,0.1172846,85278.0,85277.0,0.31149731]
["bitfinex-derivatives","BTCF0:USTF0",1744687839569,0.1172846,85278.0,85277.0,0.15497467]
["bitfinex-derivatives","BTCF0:USTF0",1744687839764,0.0586411,85280.0,85277.0,0.03769057]
["bitfinex-derivatives","BTCF0:USTF0",1744687839970,0.1172819,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744687840577,0.1172819,85280.0,85279.0,0.1806832]
["bitfinex-derivatives","BTCF0:USTF0",1744687841070,0.1172819,85280.0,85279.0,0.1906832]
["bitfinex-derivatives","BTCF0:USTF0",1744687841274,0.1172819,85280.0,85279.0,0.1986832]
["bitfinex-derivatives","BTCF0:USTF0",1744687841974,0.1172819,85280.0,85279.0,0.1886832]
["bitfinex-derivatives","BTCF0:USTF0",1744687842178,0.1172819,85280.0,85279.0,0.1986832]
["bitfinex-derivatives","BTCF0:USTF0",1744687842777,0.1172819,85280.0,85279.0,0.2036832]
["bitfinex-derivatives","BTCF0:USTF0",1744687843281,0.1172819,85280.0,85279.0,0.1936832]
["bitfinex-derivatives","BTCF0:USTF0",1744687843476,0.01187224,85298.0,85279.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1744687843677,0.01187224,85298.0,85297.0,0.4780585]
["bitfinex-derivatives","BTCF0:USTF0",1744687843879,0.12912934,85298.0,85297.0,0.5480585]
["bitfinex-derivatives","BTCF0:USTF0",1744687844066,0.0586273,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744687844267,0.058626,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744687844471,0.0315,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744687844672,0.1487475,85305.0,85304.0,0.1472488]
["bitfinex-derivatives","BTCF0:USTF0",1744687846970,0.1487475,85305.0,85304.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1744687847171,0.5095475,85305.0,85304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687847370,0.5395475,85305.0,85304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687847577,0.5395475,85305.0,85288.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1744687847578,0.1172626,85294.0,85288.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1744687847874,0.1172626,85294.0,85287.0,0.0586359]
["bitfinex-derivatives","BTCF0:USTF0",1744687848073,0.1172626,85294.0,85291.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1744687848473,0.1172626,85294.0,85289.0,0.1759032]
["bitfinex-derivatives","BTCF0:USTF0",1744687848671,0.1821626,85294.0,85290.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1744687848871,0.1821626,85294.0,85292.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1744687849377,0.1821626,85294.0,85286.0,0.0586366]
["bitfinex-derivatives","BTCF0:USTF0",1744687849770,0.1821626,85294.0,85290.0,0.1172672]
["bitfinex-derivatives","BTCF0:USTF0",1744687850075,0.1821626,85294.0,85293.0,0.00317579]
["bitfinex-derivatives","BTCF0:USTF0",1744687850978,0.1821626,85294.0,85293.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1744687857685,0.1821626,85294.0,85293.0,0.12243979]
["bitfinex-derivatives","BTCF0:USTF0",1744687858491,0.1822426,85294.0,85293.0,0.12243979]
["bitfinex-derivatives","BTCF0:USTF0",1744687858788,0.1822426,85294.0,85293.0,0.18583979]
["bitfinex-derivatives","BTCF0:USTF0",1744687860389,0.1822426,85294.0,85293.0,0.06857579]
["bitfinex-derivatives","BTCF0:USTF0",1744687860790,0.1822426,85294.0,85293.0,0.03807579]
["bitfinex-derivatives","BTCF0:USTF0",1744687860990,0.1822426,85294.0,85293.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1744687867083,0.1172777,85283.0,85282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687867282,0.4780777,85283.0,85282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687868094,0.5396777,85283.0,85282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687868589,0.5396777,85283.0,85282.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744687868796,0.5396777,85283.0,85282.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744687871489,0.4780777,85283.0,85282.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1744687871996,0.4781577,85283.0,85282.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1744687872192,0.4781577,85283.0,85282.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744687872591,0.5087577,85283.0,85282.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744687873997,0.4781577,85283.0,85282.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744687874193,0.36088,85283.0,85282.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1744687874498,0.1172777,85283.0,85282.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1744687874699,0.1173577,85283.0,85282.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1744687875196,8e-05,85283.0,85282.0,0.1700791]
["bitfinex-derivatives","BTCF0:USTF0",1744687875399,0.11727,85289.0,85288.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1744687876299,0.00010801,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1744687876503,0.11737611,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1744687876992,0.11737611,85290.0,85289.0,0.1807695]
["bitfinex-derivatives","BTCF0:USTF0",1744687877701,0.00010801,85290.0,85289.0,0.1807695]
["bitfinex-derivatives","BTCF0:USTF0",1744687877898,0.07784,85303.0,85295.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1744687878094,0.07784,85303.0,85297.0,0.1758844]
["bitfinex-derivatives","BTCF0:USTF0",1744687878095,0.1172575,85298.0,85297.0,0.1758844]
["bitfinex-derivatives","BTCF0:USTF0",1744687878403,0.1172575,85298.0,85297.0,0.2393844]
["bitfinex-derivatives","BTCF0:USTF0",1744687879604,0.1172575,85298.0,85297.0,0.25566802]
["bitfinex-derivatives","BTCF0:USTF0",1744687880302,0.1172575,85298.0,85297.0,0.25666802]
["bitfinex-derivatives","BTCF0:USTF0",1744687881601,0.1172575,85298.0,85297.0,0.2413844]
["bitfinex-derivatives","BTCF0:USTF0",1744687883193,0.1172575,85298.0,85297.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744687883393,0.1172575,85298.0,85297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687883603,0.1498575,85298.0,85297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687883800,0.1498575,85298.0,85297.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1744687884000,0.1172575,85298.0,85297.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1744687884603,0.1173375,85298.0,85297.0,0.1830585]
["bitfinex-derivatives","BTCF0:USTF0",1744687885600,0.1173375,85298.0,85297.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744687885793,0.1173375,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687886093,0.1499375,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687886299,0.1499375,85298.0,85297.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744687886494,0.1499375,85298.0,85297.0,0.2129585]
["bitfinex-derivatives","BTCF0:USTF0",1744687886707,0.1173375,85298.0,85297.0,0.2129585]
["bitfinex-derivatives","BTCF0:USTF0",1744687886899,0.1172575,85298.0,85297.0,0.2129585]
["bitfinex-derivatives","BTCF0:USTF0",1744687887103,0.1173375,85298.0,85297.0,0.2129585]
["bitfinex-derivatives","BTCF0:USTF0",1744687889206,0.1173375,85298.0,85297.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744687889408,0.1173375,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744687889909,0.1173375,85298.0,85297.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744687890109,0.1811375,85298.0,85297.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744687892015,0.1811375,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687892310,0.1489375,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687892507,0.1488575,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687892708,0.1489375,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687893908,0.1173375,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687897514,0.1172575,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687897813,0.1173375,85298.0,85297.0,0.1493585]
["bitfinex-derivatives","BTCF0:USTF0",1744687902506,0.00010801,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744687903012,0.11742229,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744687903213,0.11742229,85306.0,85305.0,0.13247819]
["bitfinex-derivatives","BTCF0:USTF0",1744687903515,0.11742229,85306.0,85305.0,0.14247819]
["bitfinex-derivatives","BTCF0:USTF0",1744687904605,0.11842229,85306.0,85305.0,0.14247819]
["bitfinex-derivatives","BTCF0:USTF0",1744687905010,0.11842229,85306.0,85305.0,0.20617819]
["bitfinex-derivatives","BTCF0:USTF0",1744687906819,0.11742229,85306.0,85305.0,0.20617819]
["bitfinex-derivatives","BTCF0:USTF0",1744687907021,0.11842229,85306.0,85305.0,0.20617819]
["bitfinex-derivatives","BTCF0:USTF0",1744687907422,0.11742229,85306.0,85305.0,0.20617819]
["bitfinex-derivatives","BTCF0:USTF0",1744687911728,0.00017579,85306.0,85305.0,0.20617819]
["bitfinex-derivatives","BTCF0:USTF0",1744687911922,0.0778,85326.0,85305.0,0.45973069]
["bitfinex-derivatives","BTCF0:USTF0",1744687912115,0.00019684,85320.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687912320,0.1222296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744687912517,0.1222296,85318.0,85317.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1744687912714,0.1223096,85318.0,85317.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1744687912923,0.005,85318.0,85317.0,0.16516169]
["bitfinex-derivatives","BTCF0:USTF0",1744687913138,0.00508,85318.0,85317.0,0.18675231]
["bitfinex-derivatives","BTCF0:USTF0",1744687913422,0.00017579,85326.0,85322.0,0.0586115]
["bitfinex-derivatives","BTCF0:USTF0",1744687913626,0.00017579,85326.0,85323.0,0.2407335]
["bitfinex-derivatives","BTCF0:USTF0",1744687913627,0.00010801,85324.0,85323.0,0.2407335]
["bitfinex-derivatives","BTCF0:USTF0",1744687913816,0.00014581,85328.0,85325.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1744687914015,0.00014581,85328.0,85326.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744687914219,0.00014581,85328.0,85327.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744687914424,0.00014581,85328.0,85327.0,0.07803069]
["bitfinex-derivatives","BTCF0:USTF0",1744687914615,0.11721,85333.0,85332.0,0.1758122]
["bitfinex-derivatives","BTCF0:USTF0",1744687914820,0.00010801,85335.0,85332.0,0.1335046]
["bitfinex-derivatives","BTCF0:USTF0",1744687915026,0.1172063,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744687915214,0.0304,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744687915418,0.1476049,85336.0,85335.0,0.13243699]
["bitfinex-derivatives","BTCF0:USTF0",1744687915818,0.1791849,85336.0,85335.0,0.13243699]
["bitfinex-derivatives","BTCF0:USTF0",1744687916616,0.06198,85336.0,85335.0,0.13243699]
["bitfinex-derivatives","BTCF0:USTF0",1744687917217,0.06598,85336.0,85335.0,0.16483699]
["bitfinex-derivatives","BTCF0:USTF0",1744687917418,0.0659,85336.0,85335.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1744687917726,0.1831849,85336.0,85335.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1744687920429,0.1831849,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744687920730,0.1172131,85331.0,85330.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1744687921227,0.0586112,85324.0,85319.0,0.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1744687921530,0.2135241,85323.0,85322.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1744687922732,0.2135241,85323.0,85322.0,0.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1744687923533,0.1827241,85323.0,85322.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1744687923919,0.1837241,85323.0,85322.0,0.1495231]
["bitfinex-derivatives","BTCF0:USTF0",1744687924117,0.1837241,85323.0,85322.0,0.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1744687924322,0.0337,85323.0,85322.0,0.1906231]
["bitfinex-derivatives","BTCF0:USTF0",1744687924530,0.03378,85323.0,85322.0,0.2006231]
["bitfinex-derivatives","BTCF0:USTF0",1744687924930,0.1510027,85323.0,85322.0,0.2006231]
["bitfinex-derivatives","BTCF0:USTF0",1744687925127,0.1510027,85323.0,85322.0,0.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1744687925332,0.1510027,85323.0,85322.0,0.17416944]
["bitfinex-derivatives","BTCF0:USTF0",1744687925932,0.03378,85323.0,85322.0,0.20736944]
["bitfinex-derivatives","BTCF0:USTF0",1744687926130,8e-05,85323.0,85322.0,0.20736944]
["bitfinex-derivatives","BTCF0:USTF0",1744687926333,8e-05,85323.0,85322.0,0.21736944]
["bitfinex-derivatives","BTCF0:USTF0",1744687926530,0.1172128,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744687926723,0.11732081,85331.0,85330.0,0.1272131]
["bitfinex-derivatives","BTCF0:USTF0",1744687927424,0.14822081,85331.0,85330.0,0.1578131]
["bitfinex-derivatives","BTCF0:USTF0",1744687927824,0.14822081,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744687928028,0.17892081,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744687929722,0.18092081,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744687931329,0.15022081,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744687931728,0.11745533,85348.0,85332.0,0.0586047]
["bitfinex-derivatives","BTCF0:USTF0",1744687931935,0.1171896,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744687932232,0.1172696,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744687932933,0.004,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744687933124,0.016,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687933322,0.016,85359.0,85358.0,0.4779747]
["bitfinex-derivatives","BTCF0:USTF0",1744687933524,0.1331733,85359.0,85358.0,0.49387373]
["bitfinex-derivatives","BTCF0:USTF0",1744687933731,0.1332533,85359.0,85358.0,0.49387373]
["bitfinex-derivatives","BTCF0:USTF0",1744687934334,0.1732533,85359.0,85358.0,0.52667373]
["bitfinex-derivatives","BTCF0:USTF0",1744687934533,0.1731733,85359.0,85358.0,0.52667373]
["bitfinex-derivatives","BTCF0:USTF0",1744687934733,0.1732533,85359.0,85358.0,0.52667373]
["bitfinex-derivatives","BTCF0:USTF0",1744687935031,0.1732533,85359.0,85358.0,0.37769903]
["bitfinex-derivatives","BTCF0:USTF0",1744687935236,0.1732533,85359.0,85340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744687935237,0.1757921,85345.0,85340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744687935431,0.1757921,85345.0,85344.0,0.1757904]
["bitfinex-derivatives","BTCF0:USTF0",1744687935935,0.1171908,85347.0,85346.0,0.1757834]
["bitfinex-derivatives","BTCF0:USTF0",1744687936235,0.1171908,85347.0,85346.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1744687936624,0.1171908,85347.0,85346.0,0.10573728]
["bitfinex-derivatives","BTCF0:USTF0",1744687936938,0.1171908,85347.0,85346.0,0.01534228]
["bitfinex-derivatives","BTCF0:USTF0",1744687937131,0.1201908,85347.0,85346.0,0.01534228]
["bitfinex-derivatives","BTCF0:USTF0",1744687937638,0.1171994,85340.0,85335.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744687937843,0.1171994,85340.0,85328.0,0.0586078]
["bitfinex-derivatives","BTCF0:USTF0",1744687938031,0.4779994,85340.0,85329.0,0.06329461]
["bitfinex-derivatives","BTCF0:USTF0",1744687938336,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744687938529,0.4780131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744687939534,0.4780131,85330.0,85329.0,0.00668771]
["bitfinex-derivatives","BTCF0:USTF0",1744687939727,0.4780131,85330.0,85329.0,0.12390221]
["bitfinex-derivatives","BTCF0:USTF0",1744687939932,0.4780131,85330.0,85329.0,0.00668771]
["bitfinex-derivatives","BTCF0:USTF0",1744687940328,0.3608,85348.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744687940534,0.00010801,85342.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744687940836,0.00010801,85342.0,85337.0,0.14300402]
["bitfinex-derivatives","BTCF0:USTF0",1744687941145,0.00025579,85338.0,85337.0,0.17540402]
["bitfinex-derivatives","BTCF0:USTF0",1744687941440,0.00025579,85338.0,85337.0,0.23860402]
["bitfinex-derivatives","BTCF0:USTF0",1744687941636,0.00014581,85357.0,85356.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1744687941840,0.00014581,85357.0,85356.0,0.4779774]
["bitfinex-derivatives","BTCF0:USTF0",1744687942034,0.1331735,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687942228,0.016,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687942435,0.016,85359.0,85358.0,0.1485747]
["bitfinex-derivatives","BTCF0:USTF0",1744687942639,0.1331733,85359.0,85358.0,0.1485747]
["bitfinex-derivatives","BTCF0:USTF0",1744687942837,0.1331733,85359.0,85358.0,0.16437522]
["bitfinex-derivatives","BTCF0:USTF0",1744687943037,0.1332533,85359.0,85358.0,0.16437522]
["bitfinex-derivatives","BTCF0:USTF0",1744687943237,0.1392533,85359.0,85358.0,0.16437522]
["bitfinex-derivatives","BTCF0:USTF0",1744687943832,0.1392533,85359.0,85358.0,0.01580052]
["bitfinex-derivatives","BTCF0:USTF0",1744687944140,0.1171815,85353.0,85352.0,0.1171828]
["bitfinex-derivatives","BTCF0:USTF0",1744687944642,0.1171843,85351.0,85350.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687944834,0.4779843,85351.0,85350.0,0.01681945]
["bitfinex-derivatives","BTCF0:USTF0",1744687946241,0.4829843,85351.0,85350.0,0.01681945]
["bitfinex-derivatives","BTCF0:USTF0",1744687946435,0.4829843,85351.0,85350.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687946844,0.1172063,85335.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687947037,0.4780063,85335.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744687947351,0.1172131,85330.0,85319.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1744687947551,0.1172131,85330.0,85320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744687947942,0.1172131,85330.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687948941,0.1172131,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744687948942,8e-05,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744687949140,0.03328,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744687949451,0.03328,85330.0,85329.0,0.12590221]
["bitfinex-derivatives","BTCF0:USTF0",1744687949839,0.1222931,85330.0,85329.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1744687950237,0.1222931,85330.0,85329.0,0.06748771]
["bitfinex-derivatives","BTCF0:USTF0",1744687950441,0.1182931,85330.0,85329.0,0.18570221]
["bitfinex-derivatives","BTCF0:USTF0",1744687950642,0.1182931,85330.0,85329.0,0.06848771]
["bitfinex-derivatives","BTCF0:USTF0",1744687950846,0.1182931,85330.0,85329.0,0.03658771]
["bitfinex-derivatives","BTCF0:USTF0",1744687951047,0.1182931,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744687951845,0.1182931,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744687952044,0.1474931,85330.0,85329.0,0.12290221]
["bitfinex-derivatives","BTCF0:USTF0",1744687952642,0.1474131,85330.0,85329.0,0.12290221]
["bitfinex-derivatives","BTCF0:USTF0",1744687952946,0.1474931,85330.0,85329.0,0.12290221]
["bitfinex-derivatives","BTCF0:USTF0",1744687953145,0.1474131,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687953348,0.1474931,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687953948,8e-05,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687954256,0.1172931,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687954457,0.1172131,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687954752,0.1172931,85330.0,85329.0,0.18460221]
["bitfinex-derivatives","BTCF0:USTF0",1744687955148,0.1172931,85330.0,85329.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1744687955546,0.1491931,85330.0,85329.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1744687955746,0.1491931,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744687956342,0.5099931,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744687958048,0.5109931,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744687958244,0.5109931,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744687958649,0.5119931,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744687959051,0.1172241,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687959252,0.4780241,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687959850,0.5409241,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744687960051,0.5409241,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687960952,0.5419241,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687961756,0.5429241,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687962156,0.5419241,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687962660,0.5409241,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687962868,0.5419241,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687963064,0.5109241,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687963254,0.5099241,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687963556,0.5100041,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687964962,0.5100041,85322.0,85321.0,0.15070129]
["bitfinex-derivatives","BTCF0:USTF0",1744687965357,0.5100041,85322.0,85321.0,0.14970129]
["bitfinex-derivatives","BTCF0:USTF0",1744687966458,0.5100041,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687968258,0.5110041,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687968661,0.5100041,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687968862,0.5110041,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687971457,0.5100041,85322.0,85321.0,0.11740129]
["bitfinex-derivatives","BTCF0:USTF0",1744687972059,0.5100041,85322.0,85321.0,0.14960129]
["bitfinex-derivatives","BTCF0:USTF0",1744687972556,0.5099241,85322.0,85321.0,0.14960129]
["bitfinex-derivatives","BTCF0:USTF0",1744687972755,0.5100041,85322.0,85321.0,0.14960129]
["bitfinex-derivatives","BTCF0:USTF0",1744687973174,0.5100041,85322.0,85321.0,0.15060129]
["bitfinex-derivatives","BTCF0:USTF0",1744687974057,0.1492041,85322.0,85321.0,0.15060129]
["bitfinex-derivatives","BTCF0:USTF0",1744687974266,0.00010801,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744687974461,0.00017579,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744687975161,0.00025579,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687975562,0.00225579,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687975759,0.11945789,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687975965,0.12345789,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687977961,0.00625579,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687978171,0.12345789,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687981072,0.11745789,85338.0,85337.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1744687981371,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744687981570,0.117187,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744687981773,0.1171804,85354.0,85353.0,0.175769]
["bitfinex-derivatives","BTCF0:USTF0",1744687981977,0.1171804,85354.0,85353.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1744687982164,0.1172604,85354.0,85353.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1744687982867,0.1212604,85354.0,85353.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1744687983269,0.016,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687983568,0.1332533,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687983771,0.01608,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744687984273,0.01608,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687984478,0.1332533,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687984674,0.1382533,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687985372,0.1412533,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687988872,0.1411733,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687989076,0.1412533,85359.0,85358.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744687990270,0.02408,85359.0,85358.0,0.5413747]
["bitfinex-derivatives","BTCF0:USTF0",1744687990966,0.02408,85359.0,85358.0,0.5513747]
["bitfinex-derivatives","BTCF0:USTF0",1744687991370,0.024,85359.0,85358.0,0.5513747]
["bitfinex-derivatives","BTCF0:USTF0",1744687991579,0.02408,85359.0,85358.0,0.5513747]
["bitfinex-derivatives","BTCF0:USTF0",1744687993483,0.0305,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744687993672,0.43087897,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744687993977,0.43087897,85381.0,85375.0,0.0585753]
["bitfinex-derivatives","BTCF0:USTF0",1744687993978,0.11715,85376.0,85375.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1744687994974,0.1171527,85374.0,85373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744687995174,0.01008,85381.0,85373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744687995372,0.01008,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744687995373,0.001,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744687995691,0.1182231,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744687995878,0.1171459,85379.0,85378.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744687996975,0.1171459,85379.0,85378.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1744687997566,0.1172259,85379.0,85378.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1744687998277,0.1202259,85379.0,85378.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1744687998779,0.1171541,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744687999469,0.0312,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1744687999669,0.1171527,85374.0,85373.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1744688000279,0.1172327,85374.0,85373.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1744688000667,0.1172327,85374.0,85373.0,0.22275223]
["bitfinex-derivatives","BTCF0:USTF0",1744688001068,8e-05,85374.0,85373.0,0.58355223]
["bitfinex-derivatives","BTCF0:USTF0",1744688001476,0.117149,85377.0,85376.0,0.1757218]
["bitfinex-derivatives","BTCF0:USTF0",1744688002082,0.1171417,85382.0,85381.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744688002278,0.11724721,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688002470,0.1171392,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688002669,0.1172192,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688002884,0.1171417,85382.0,85381.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1744688003276,0.0585698,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744688003579,0.1171431,85381.0,85380.0,0.4779435]
["bitfinex-derivatives","BTCF0:USTF0",1744688003982,0.0585702,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744688004183,8e-05,85384.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744688004184,0.016,85387.0,85382.0,0.01645102]
["bitfinex-derivatives","BTCF0:USTF0",1744688004388,0.02502406,85392.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744688004571,0.02502406,85392.0,85391.0,0.1111294]
["bitfinex-derivatives","BTCF0:USTF0",1744688004776,0.02502406,85392.0,85391.0,0.13944022]
["bitfinex-derivatives","BTCF0:USTF0",1744688005080,0.02502406,85392.0,85391.0,0.13444022]
["bitfinex-derivatives","BTCF0:USTF0",1744688005383,0.14215206,85392.0,85391.0,0.13344022]
["bitfinex-derivatives","BTCF0:USTF0",1744688005586,0.02502406,85392.0,85391.0,0.14989124]
["bitfinex-derivatives","BTCF0:USTF0",1744688005880,0.02802406,85392.0,85391.0,0.14989124]
["bitfinex-derivatives","BTCF0:USTF0",1744688006075,0.02810406,85392.0,85391.0,0.14989124]
["bitfinex-derivatives","BTCF0:USTF0",1744688006274,0.02910406,85392.0,85391.0,0.14989124]
["bitfinex-derivatives","BTCF0:USTF0",1744688006476,0.02910406,85392.0,85391.0,0.15989124]
["bitfinex-derivatives","BTCF0:USTF0",1744688006672,0.02910406,85392.0,85391.0,0.14158042]
["bitfinex-derivatives","BTCF0:USTF0",1744688006874,0.02910406,85392.0,85391.0,0.15988861]
["bitfinex-derivatives","BTCF0:USTF0",1744688007277,0.14623206,85392.0,85391.0,0.14158042]
["bitfinex-derivatives","BTCF0:USTF0",1744688008081,0.14623206,85392.0,85391.0,0.03645102]
["bitfinex-derivatives","BTCF0:USTF0",1744688008277,0.14623206,85392.0,85391.0,0.14358042]
["bitfinex-derivatives","BTCF0:USTF0",1744688008785,0.20783206,85392.0,85391.0,0.14358042]
["bitfinex-derivatives","BTCF0:USTF0",1744688009290,0.20783206,85392.0,85391.0,0.13358042]
["bitfinex-derivatives","BTCF0:USTF0",1744688010289,0.20783206,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744688012285,0.14623206,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744688012479,0.02910406,85392.0,85391.0,0.1471294]
["bitfinex-derivatives","BTCF0:USTF0",1744688012879,0.02910406,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688013381,0.02902406,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688014188,0.02910406,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688015490,0.14623206,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688015793,0.02910406,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688016292,0.02910406,85392.0,85391.0,0.15257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688016992,0.06060406,85392.0,85391.0,0.15257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688017592,0.02910406,85392.0,85391.0,0.15257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688017788,0.02910406,85392.0,85391.0,0.16257471]
["bitfinex-derivatives","BTCF0:USTF0",1744688017985,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744688018192,0.005,85396.0,85395.0,0.4979239]
["bitfinex-derivatives","BTCF0:USTF0",1744688018386,0.005,85396.0,85395.0,0.5079239]
["bitfinex-derivatives","BTCF0:USTF0",1744688018582,0.00508,85396.0,85395.0,0.5079239]
["bitfinex-derivatives","BTCF0:USTF0",1744688018787,0.00508,85396.0,85395.0,0.5389239]
["bitfinex-derivatives","BTCF0:USTF0",1744688018988,0.001,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744688019291,0.001,85399.0,85398.0,0.1371198]
["bitfinex-derivatives","BTCF0:USTF0",1744688019891,0.001,85399.0,85398.0,0.15256511]
["bitfinex-derivatives","BTCF0:USTF0",1744688020080,0.0313,85399.0,85398.0,0.15256511]
["bitfinex-derivatives","BTCF0:USTF0",1744688020282,0.0636,85399.0,85398.0,0.18576511]
["bitfinex-derivatives","BTCF0:USTF0",1744688020686,0.1807184,85399.0,85398.0,0.18576511]
["bitfinex-derivatives","BTCF0:USTF0",1744688020886,0.1807184,85399.0,85398.0,0.18506511]
["bitfinex-derivatives","BTCF0:USTF0",1744688021291,0.0313,85399.0,85398.0,0.20307356]
["bitfinex-derivatives","BTCF0:USTF0",1744688021493,0.001,85399.0,85398.0,0.20307356]
["bitfinex-derivatives","BTCF0:USTF0",1744688021681,0.00108,85399.0,85398.0,0.21307356]
["bitfinex-derivatives","BTCF0:USTF0",1744688021886,0.001,85399.0,85398.0,0.21307356]
["bitfinex-derivatives","BTCF0:USTF0",1744688022083,0.00108,85399.0,85398.0,0.21307356]
["bitfinex-derivatives","BTCF0:USTF0",1744688022397,0.00108,85399.0,85398.0,0.19506511]
["bitfinex-derivatives","BTCF0:USTF0",1744688023390,0.03128,85399.0,85398.0,0.19506511]
["bitfinex-derivatives","BTCF0:USTF0",1744688024594,0.00108,85399.0,85398.0,0.19506511]
["bitfinex-derivatives","BTCF0:USTF0",1744688024995,0.00108,85399.0,85398.0,0.21337188]
["bitfinex-derivatives","BTCF0:USTF0",1744688025496,0.001,85399.0,85398.0,0.21337188]
["bitfinex-derivatives","BTCF0:USTF0",1744688025683,0.00108,85399.0,85398.0,0.21337188]
["bitfinex-derivatives","BTCF0:USTF0",1744688027293,0.0301,85406.0,85398.0,0.09695208]
["bitfinex-derivatives","BTCF0:USTF0",1744688027488,0.0301,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744688027699,0.0309,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744688028094,0.03098,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744688028393,0.03098,85413.0,85412.0,0.1488006]
["bitfinex-derivatives","BTCF0:USTF0",1744688028693,0.03098,85413.0,85412.0,0.17424591]
["bitfinex-derivatives","BTCF0:USTF0",1744688029094,0.03098,85413.0,85412.0,0.20664591]
["bitfinex-derivatives","BTCF0:USTF0",1744688029095,0.06138,85413.0,85412.0,0.20664591]
["bitfinex-derivatives","BTCF0:USTF0",1744688029686,0.1784792,85413.0,85412.0,0.14254591]
["bitfinex-derivatives","BTCF0:USTF0",1744688030394,0.1784792,85413.0,85412.0,0.02544531]
["bitfinex-derivatives","BTCF0:USTF0",1744688030597,0.1784792,85413.0,85412.0,0.01544531]
["bitfinex-derivatives","BTCF0:USTF0",1744688030987,0.1784792,85413.0,85412.0,0.13254591]
["bitfinex-derivatives","BTCF0:USTF0",1744688036600,0.1784792,85413.0,85412.0,0.01544531]
["bitfinex-derivatives","BTCF0:USTF0",1744688036802,0.1784792,85413.0,85412.0,0.13254591]
["bitfinex-derivatives","BTCF0:USTF0",1744688037707,0.1784792,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744688039592,0.1784792,85413.0,85412.0,0.13324819]
["bitfinex-derivatives","BTCF0:USTF0",1744688040308,0.1784792,85413.0,85412.0,0.01614759]
["bitfinex-derivatives","BTCF0:USTF0",1744688040603,0.1784792,85413.0,85412.0,0.13324819]
["bitfinex-derivatives","BTCF0:USTF0",1744688042496,0.1784792,85413.0,85412.0,0.01614759]
["bitfinex-derivatives","BTCF0:USTF0",1744688042701,0.1784792,85413.0,85412.0,0.13324819]
["bitfinex-derivatives","BTCF0:USTF0",1744688043197,0.1171239,85396.0,85395.0,0.1171234]
["bitfinex-derivatives","BTCF0:USTF0",1744688043402,0.1171239,85396.0,85384.0,0.4193689]
["bitfinex-derivatives","BTCF0:USTF0",1744688043403,0.175691,85394.0,85386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688043602,0.058563,85394.0,85393.0,0.117126]
["bitfinex-derivatives","BTCF0:USTF0",1744688045105,0.058563,85394.0,85393.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1744688046509,0.091363,85394.0,85393.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1744688046903,0.091363,85394.0,85393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688047303,0.0585686,85386.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688047607,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688047804,0.1171417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744688048212,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688049002,0.1499417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688049806,0.1499417,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688050310,0.1499417,85382.0,85381.0,0.12482796]
["bitfinex-derivatives","BTCF0:USTF0",1744688050902,0.1499417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744688051102,0.1499417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688052013,0.0328,85382.0,85381.0,0.48262796]
["bitfinex-derivatives","BTCF0:USTF0",1744688052215,0.1171366,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744688052517,0.11730861,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744688053720,0.11738861,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744688053915,0.00017531,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744688054109,0.00025531,85390.0,85389.0,0.4919321]
["bitfinex-derivatives","BTCF0:USTF0",1744688054413,0.00017531,85390.0,85389.0,0.4919321]
["bitfinex-derivatives","BTCF0:USTF0",1744688054607,0.00025531,85390.0,85389.0,0.4919321]
["bitfinex-derivatives","BTCF0:USTF0",1744688054807,0.00025531,85390.0,85389.0,0.5019321]
["bitfinex-derivatives","BTCF0:USTF0",1744688056314,0.00025531,85390.0,85389.0,0.5029321]
["bitfinex-derivatives","BTCF0:USTF0",1744688057505,0.00017531,85390.0,85389.0,0.5029321]
["bitfinex-derivatives","BTCF0:USTF0",1744688057712,0.00025531,85390.0,85389.0,0.5029321]
["bitfinex-derivatives","BTCF0:USTF0",1744688060507,0.00017531,85390.0,85389.0,0.5029321]
["bitfinex-derivatives","BTCF0:USTF0",1744688060714,0.00025531,85390.0,85389.0,0.5029321]
["bitfinex-derivatives","BTCF0:USTF0",1744688061920,0.0024,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744688062114,0.0024,85394.0,85393.0,0.1371266]
["bitfinex-derivatives","BTCF0:USTF0",1744688062712,0.0024,85394.0,85393.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1744688063713,0.0024,85394.0,85393.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1744688066716,0.00248,85394.0,85393.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1744688067119,0.00010801,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744688067420,0.1170996,85413.0,85412.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744688067727,0.00510801,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744688067921,0.005,85422.0,85421.0,0.12567476]
["bitfinex-derivatives","BTCF0:USTF0",1744688068227,0.00508,85422.0,85421.0,0.12567476]
["bitfinex-derivatives","BTCF0:USTF0",1744688068521,0.00508,85422.0,85421.0,0.1375705]
["bitfinex-derivatives","BTCF0:USTF0",1744688068829,0.0322,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1744688069029,0.1170745,85431.0,85430.0,0.0585378]
["bitfinex-derivatives","BTCF0:USTF0",1744688069224,0.0322,85433.0,85428.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688069430,0.1170773,85429.0,85428.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688069724,0.1170773,85429.0,85428.0,0.1472787]
["bitfinex-derivatives","BTCF0:USTF0",1744688071828,0.0311,85430.0,85424.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688071829,0.1170828,85425.0,85424.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688072623,0.4002828,85425.0,85424.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688074318,0.1502828,85425.0,85424.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688074522,0.2832,85425.0,85408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744688074721,0.1171047,85409.0,85408.0,0.1502056]
["bitfinex-derivatives","BTCF0:USTF0",1744688075128,0.1171047,85409.0,85408.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744688075833,0.4779047,85409.0,85408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688076127,0.5403047,85409.0,85408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688078330,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744688078721,0.5428061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744688079229,0.7928061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688079734,0.1171157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688079925,0.4779157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688080523,0.54919111,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688081030,0.5405157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688081426,0.5405957,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688082720,0.5405957,85401.0,85400.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1744688084829,0.5405957,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688085035,0.5405957,85401.0,85400.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1744688088737,0.03098,85401.0,85400.0,0.11829258]
["bitfinex-derivatives","BTCF0:USTF0",1744688088939,0.0024,85409.0,85400.0,0.11829258]
["bitfinex-derivatives","BTCF0:USTF0",1744688088940,0.1171085,85407.0,85406.0,0.0585539]
["bitfinex-derivatives","BTCF0:USTF0",1744688089237,0.0305,85407.0,85406.0,0.0585539]
["bitfinex-derivatives","BTCF0:USTF0",1744688089936,0.0305,85407.0,85406.0,0.1557539]
["bitfinex-derivatives","BTCF0:USTF0",1744688090132,0.0024,85409.0,85406.0,0.1557539]
["bitfinex-derivatives","BTCF0:USTF0",1744688090434,0.1195074,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744688090623,0.1195874,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744688092128,0.1195874,85409.0,85408.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1744688092330,0.00248,85409.0,85408.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1744688092532,0.00248,85409.0,85408.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1744688092939,0.1195847,85409.0,85408.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1744688093333,0.00248,85409.0,85408.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1744688094038,0.00248,85409.0,85408.0,0.1321061]
["bitfinex-derivatives","BTCF0:USTF0",1744688095533,0.0024,85409.0,85408.0,0.1321061]
["bitfinex-derivatives","BTCF0:USTF0",1744688095843,0.1195847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744688096042,0.1195847,85409.0,85408.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1744688098542,0.1195847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744688098740,0.1195847,85409.0,85408.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1744688099442,0.1195847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744688099947,0.1512847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744688100149,0.1812847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744688100341,0.1812847,85409.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688100342,0.1171157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688100541,0.4779157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688101250,0.1171157,85401.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688102738,0.1497157,85401.0,85400.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1744688103945,0.1497157,85401.0,85400.0,0.11829258]
["bitfinex-derivatives","BTCF0:USTF0",1744688104145,0.0585568,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744688104641,0.0586368,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744688104845,0.0586368,85403.0,85402.0,0.1808143]
["bitfinex-derivatives","BTCF0:USTF0",1744688105444,0.0586368,85403.0,85402.0,0.1818143]
["bitfinex-derivatives","BTCF0:USTF0",1744688106035,8e-05,85403.0,85402.0,0.1818143]
["bitfinex-derivatives","BTCF0:USTF0",1744688106442,0.1756684,85407.0,85406.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744688106844,0.5950239,85407.0,85406.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744688107036,0.2342239,85407.0,85406.0,0.1481061]
["bitfinex-derivatives","BTCF0:USTF0",1744688107241,0.1171088,85406.0,85405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744688107442,0.1492088,85406.0,85405.0,0.1500102]
["bitfinex-derivatives","BTCF0:USTF0",1744688108040,0.1796088,85406.0,85405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744688108451,0.1796088,85406.0,85405.0,0.1500102]
["bitfinex-derivatives","BTCF0:USTF0",1744688108845,0.1796088,85406.0,85405.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1744688109957,0.1796088,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688110751,0.1796088,85406.0,85405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688112247,0.1475088,85406.0,85405.0,0.1482102]
["bitfinex-derivatives","BTCF0:USTF0",1744688112644,0.1475888,85406.0,85405.0,0.1482102]
["bitfinex-derivatives","BTCF0:USTF0",1744688113155,0.1475888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688114650,0.1793888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688115154,0.1475888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688118364,0.1475088,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688118663,0.1475888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688122966,0.1475888,85406.0,85405.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744688123269,0.1800888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688127953,0.1475888,85406.0,85405.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1744688130568,0.1787888,85406.0,85405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688130770,0.2116888,85406.0,85405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688132375,0.2116888,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688132563,0.2116888,85406.0,85405.0,0.1181102]
["bitfinex-derivatives","BTCF0:USTF0",1744688132763,0.1787888,85406.0,85405.0,0.1181102]
["bitfinex-derivatives","BTCF0:USTF0",1744688134968,0.1787888,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688136067,0.42248,85406.0,85385.0,0.17630167]
["bitfinex-derivatives","BTCF0:USTF0",1744688136269,0.1171349,85387.0,85386.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1744688136472,0.1171363,85386.0,85385.0,0.17630167]
["bitfinex-derivatives","BTCF0:USTF0",1744688136776,0.5428363,85386.0,85385.0,0.17630167]
["bitfinex-derivatives","BTCF0:USTF0",1744688137075,0.1171417,85382.0,85379.0,0.23587641]
["bitfinex-derivatives","BTCF0:USTF0",1744688138169,0.1171417,85382.0,85377.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688140175,0.1171417,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688140973,0.1805417,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688141778,0.18932608,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688141976,0.18932608,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688146179,0.19172608,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688150680,0.19172608,85382.0,85381.0,0.12582796]
["bitfinex-derivatives","BTCF0:USTF0",1744688150884,0.19172608,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688153977,0.1829417,85382.0,85381.0,0.12582796]
["bitfinex-derivatives","BTCF0:USTF0",1744688154376,0.1830217,85382.0,85381.0,0.12582796]
["bitfinex-derivatives","BTCF0:USTF0",1744688154580,0.1830217,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688155178,0.1830217,85382.0,85381.0,0.03918486]
["bitfinex-derivatives","BTCF0:USTF0",1744688155387,0.1830217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688155577,0.1830217,85382.0,85381.0,0.07248486]
["bitfinex-derivatives","BTCF0:USTF0",1744688156194,0.1830217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688158176,0.1526217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688158375,0.1852217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688159288,0.1526217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688159685,0.1833217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688160883,0.1526217,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688161084,0.00248,85382.0,85381.0,0.18962796]
["bitfinex-derivatives","BTCF0:USTF0",1744688161285,0.00248,85382.0,85381.0,0.56042796]
["bitfinex-derivatives","BTCF0:USTF0",1744688161491,0.0585635,85393.0,85392.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744688161690,0.0585635,85393.0,85392.0,0.1805266]
["bitfinex-derivatives","BTCF0:USTF0",1744688162692,0.0586435,85393.0,85392.0,0.1805266]
["bitfinex-derivatives","BTCF0:USTF0",1744688164888,0.0586435,85393.0,85392.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1744688170084,0.0586435,85393.0,85392.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744688170285,0.4194435,85393.0,85392.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744688170492,0.4512435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688171086,0.0904435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688173694,0.0904435,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688173998,0.0585635,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688174291,0.0586435,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688175489,0.0585635,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688175689,0.0586435,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688177900,0.0586435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688178098,0.0886435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688178690,0.4494435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688179698,0.0886435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688180089,0.1199435,85393.0,85392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688180796,0.0899435,85393.0,85392.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1744688182090,0.0899435,85393.0,85392.0,0.181328]
["bitfinex-derivatives","BTCF0:USTF0",1744688185599,0.1171417,85382.0,85381.0,0.06325576]
["bitfinex-derivatives","BTCF0:USTF0",1744688186705,0.1171417,85382.0,85381.0,0.06625576]
["bitfinex-derivatives","BTCF0:USTF0",1744688186902,0.1482417,85382.0,85381.0,0.12985576]
["bitfinex-derivatives","BTCF0:USTF0",1744688190097,0.1171417,85382.0,85381.0,0.12985576]
["bitfinex-derivatives","BTCF0:USTF0",1744688190811,0.1172217,85382.0,85381.0,0.12985576]
["bitfinex-derivatives","BTCF0:USTF0",1744688193412,0.1482217,85382.0,85381.0,0.12985576]
["bitfinex-derivatives","BTCF0:USTF0",1744688198404,0.1482217,85382.0,85381.0,0.16175576]
["bitfinex-derivatives","BTCF0:USTF0",1744688199103,0.1171472,85378.0,85377.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688200007,0.1805472,85378.0,85377.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688200207,0.1805472,85378.0,85377.0,0.00417558]
["bitfinex-derivatives","BTCF0:USTF0",1744688201909,0.5413472,85378.0,85377.0,0.00617558]
["bitfinex-derivatives","BTCF0:USTF0",1744688202515,0.1171623,85367.0,85366.0,0.23587641]
["bitfinex-derivatives","BTCF0:USTF0",1744688202720,0.4779623,85367.0,85366.0,0.23587641]
["bitfinex-derivatives","BTCF0:USTF0",1744688203309,0.4779623,85367.0,85360.0,0.29650231]
["bitfinex-derivatives","BTCF0:USTF0",1744688203310,0.1171706,85361.0,85360.0,0.29650231]
["bitfinex-derivatives","BTCF0:USTF0",1744688203913,0.1171733,85359.0,85358.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688204615,0.1801733,85359.0,85358.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688205406,0.1802533,85359.0,85358.0,0.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1744688205915,0.1802533,85359.0,85358.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688208415,0.1495533,85359.0,85358.0,0.11935038]
["bitfinex-derivatives","BTCF0:USTF0",1744688208620,0.1495533,85359.0,85358.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688208919,0.1494733,85359.0,85358.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688209116,8e-05,85359.0,85358.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688209317,0.00019684,85370.0,85359.0,0.0585866]
["bitfinex-derivatives","BTCF0:USTF0",1744688209518,0.1171383,85386.0,85385.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1744688210111,0.1172183,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688210916,0.1171383,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688211119,0.1232183,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688211507,0.1251383,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688211712,0.1252183,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688212324,0.1232183,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688212617,0.1172183,85386.0,85385.0,0.1803311]
["bitfinex-derivatives","BTCF0:USTF0",1744688213209,0.1172183,85386.0,85385.0,0.1813311]
["bitfinex-derivatives","BTCF0:USTF0",1744688215216,0.1172183,85386.0,85385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744688215818,0.1814183,85386.0,85385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744688216314,0.1487183,85386.0,85385.0,0.1813376]
["bitfinex-derivatives","BTCF0:USTF0",1744688216510,0.1486383,85386.0,85385.0,0.1813376]
["bitfinex-derivatives","BTCF0:USTF0",1744688216716,0.1487183,85386.0,85385.0,0.1813376]
["bitfinex-derivatives","BTCF0:USTF0",1744688219622,0.1487183,85386.0,85385.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744688220223,0.1487183,85386.0,85385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744688220417,0.1171472,85378.0,85367.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1744688220725,0.1171472,85378.0,85371.0,0.0585777]
["bitfinex-derivatives","BTCF0:USTF0",1744688220918,0.1171472,85378.0,85377.0,0.11732428]
["bitfinex-derivatives","BTCF0:USTF0",1744688221528,0.1191472,85378.0,85377.0,0.11732428]
["bitfinex-derivatives","BTCF0:USTF0",1744688221724,0.1191472,85378.0,85377.0,0.18262428]
["bitfinex-derivatives","BTCF0:USTF0",1744688222429,0.1211472,85378.0,85377.0,0.18262428]
["bitfinex-derivatives","BTCF0:USTF0",1744688223020,0.1191472,85378.0,85377.0,0.06547568]
["bitfinex-derivatives","BTCF0:USTF0",1744688223225,0.1171472,85378.0,85377.0,0.06547568]
["bitfinex-derivatives","BTCF0:USTF0",1744688223730,0.1171472,85378.0,85377.0,0.03227568]
["bitfinex-derivatives","BTCF0:USTF0",1744688223931,0.1171472,85378.0,85377.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688224232,0.1171623,85367.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688224423,0.1171623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688225034,0.1792623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688225531,0.1802623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688226030,0.1792623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688226328,0.1802623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688226932,0.1792623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688227116,0.1816623,85367.0,85366.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1744688228116,0.1816623,85367.0,85366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744688228523,0.1171651,85365.0,85364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744688229316,0.1171651,85365.0,85363.0,0.477967]
["bitfinex-derivatives","BTCF0:USTF0",1744688229317,0.1171733,85359.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688229517,0.4779733,85359.0,85351.0,0.1482835]
["bitfinex-derivatives","BTCF0:USTF0",1744688229925,0.4779733,85359.0,85352.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744688230125,0.5438733,85359.0,85352.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744688230520,0.5438733,85359.0,85351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688230521,0.5438733,85359.0,85356.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1744688230729,0.5438733,85359.0,85357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688231122,0.1830733,85359.0,85358.0,0.03097568]
["bitfinex-derivatives","BTCF0:USTF0",1744688231820,0.1830733,85359.0,85358.0,0.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1744688232023,0.1830733,85359.0,85358.0,0.06287568]
["bitfinex-derivatives","BTCF0:USTF0",1744688232223,0.1171733,85359.0,85358.0,0.18005038]
["bitfinex-derivatives","BTCF0:USTF0",1744688232433,0.1172533,85359.0,85358.0,0.18105038]
["bitfinex-derivatives","BTCF0:USTF0",1744688232738,0.1172533,85359.0,85358.0,0.18005038]
["bitfinex-derivatives","BTCF0:USTF0",1744688232922,0.1172533,85359.0,85358.0,0.18105038]
["bitfinex-derivatives","BTCF0:USTF0",1744688233633,8e-05,85359.0,85358.0,0.23963768]
["bitfinex-derivatives","BTCF0:USTF0",1744688233834,8e-05,85359.0,85358.0,0.24963768]
["bitfinex-derivatives","BTCF0:USTF0",1744688234127,0.0585826,85365.0,85363.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744688234128,0.0585834,85364.0,85363.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744688235134,0.0912834,85364.0,85363.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744688236234,0.0913634,85364.0,85363.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744688237332,8e-05,85364.0,85363.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1744688237536,0.0024,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744688237831,0.0024,85367.0,85366.0,0.1371637]
["bitfinex-derivatives","BTCF0:USTF0",1744688238234,0.00248,85367.0,85366.0,0.1371637]
["bitfinex-derivatives","BTCF0:USTF0",1744688238926,0.00248,85367.0,85366.0,0.1381637]
["bitfinex-derivatives","BTCF0:USTF0",1744688239131,0.00017568,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1744688239331,0.00017568,85375.0,85374.0,0.4879527]
["bitfinex-derivatives","BTCF0:USTF0",1744688239738,0.0909692,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688242232,0.003,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688242641,8e-05,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688244840,8e-05,85385.0,85384.0,0.118139]
["bitfinex-derivatives","BTCF0:USTF0",1744688246134,0.1172176,85385.0,85384.0,0.118139]
["bitfinex-derivatives","BTCF0:USTF0",1744688247234,0.1196176,85385.0,85384.0,0.118139]
["bitfinex-derivatives","BTCF0:USTF0",1744688248240,0.00248,85385.0,85384.0,0.150639]
["bitfinex-derivatives","BTCF0:USTF0",1744688250149,0.1196176,85385.0,85384.0,0.150639]
["bitfinex-derivatives","BTCF0:USTF0",1744688250854,0.00248,85385.0,85384.0,0.150639]
["bitfinex-derivatives","BTCF0:USTF0",1744688251849,0.00248,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688252147,0.1196176,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688252550,0.00248,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688253049,0.1196176,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688253349,0.00248,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688253541,0.0024,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688253740,0.00248,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688254842,0.1196176,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688255545,0.1196176,85385.0,85384.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1744688256534,0.1196176,85385.0,85384.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1744688256736,0.1196176,85385.0,85384.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1744688262747,0.1515176,85385.0,85384.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1744688265547,0.1515176,85385.0,85384.0,0.511439]
["bitfinex-derivatives","BTCF0:USTF0",1744688265742,0.1515176,85385.0,85384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744688265943,0.5123176,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688267343,0.5133176,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688267946,0.1171472,85378.0,85377.0,0.1171483]
["bitfinex-derivatives","BTCF0:USTF0",1744688268451,0.1171486,85377.0,85376.0,0.11732548]
["bitfinex-derivatives","BTCF0:USTF0",1744688268758,0.2109486,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688268946,0.2109486,85377.0,85376.0,0.11732568]
["bitfinex-derivatives","BTCF0:USTF0",1744688273255,0.2110286,85377.0,85376.0,0.11732568]
["bitfinex-derivatives","BTCF0:USTF0",1744688273456,0.2110286,85377.0,85376.0,0.14972568]
["bitfinex-derivatives","BTCF0:USTF0",1744688273654,0.09388,85377.0,85376.0,0.14972568]
["bitfinex-derivatives","BTCF0:USTF0",1744688273853,0.06278,85377.0,85376.0,0.14972568]
["bitfinex-derivatives","BTCF0:USTF0",1744688274052,0.0627,85377.0,85376.0,0.14972568]
["bitfinex-derivatives","BTCF0:USTF0",1744688274259,0.06278,85377.0,85376.0,0.14972568]
["bitfinex-derivatives","BTCF0:USTF0",1744688274457,0.06278,85377.0,85376.0,0.18202568]
["bitfinex-derivatives","BTCF0:USTF0",1744688274757,0.1799286,85377.0,85376.0,0.18202568]
["bitfinex-derivatives","BTCF0:USTF0",1744688274960,0.06278,85377.0,85376.0,0.18202568]
["bitfinex-derivatives","BTCF0:USTF0",1744688275158,0.06278,85377.0,85376.0,0.18402568]
["bitfinex-derivatives","BTCF0:USTF0",1744688276160,0.1799286,85377.0,85376.0,0.18502568]
["bitfinex-derivatives","BTCF0:USTF0",1744688279961,0.00014581,85385.0,85376.0,0.12032568]
["bitfinex-derivatives","BTCF0:USTF0",1744688280167,1e-07,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744688280457,1e-07,85409.0,85408.0,1.0087061]
["bitfinex-derivatives","BTCF0:USTF0",1744688280657,0.06610801,85434.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744688280970,0.06610801,85434.0,85421.0,0.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1744688281261,0.06610801,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744688281457,0.066,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744688281654,0.06608,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744688282955,0.1831504,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688283357,0.1831504,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744688283756,0.1891504,85434.0,85433.0,0.4778718]
["bitfinex-derivatives","BTCF0:USTF0",1744688287760,0.1891504,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744688288379,0.1170773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688289264,0.1487773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688289864,0.1537773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688290856,0.1557773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688291458,0.1547773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688292968,0.1537773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688293168,0.1547773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688296667,0.1537773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688301563,0.1527773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688301770,0.1537773,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688302272,0.1537773,85429.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744688302273,0.005,85429.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744688302668,0.1181573,85429.0,85428.0,0.4778787]
["bitfinex-derivatives","BTCF0:USTF0",1744688302871,0.1221573,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688303470,0.00508,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688303667,0.00508,85429.0,85428.0,0.7902787]
["bitfinex-derivatives","BTCF0:USTF0",1744688303972,0.005,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688304176,0.00508,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688304374,0.005,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688304563,0.00508,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688306272,0.1221573,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688307375,0.00508,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688307773,0.1221573,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688308470,0.1221573,85429.0,85428.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744688309174,0.1547573,85429.0,85428.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744688309376,0.1571573,85429.0,85428.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744688309583,0.1245573,85429.0,85428.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744688309775,0.1245573,85429.0,85428.0,0.5402787]
["bitfinex-derivatives","BTCF0:USTF0",1744688309976,0.1245573,85429.0,85428.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744688310278,0.1245573,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688310470,0.1571573,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688321294,0.1170896,85420.0,85419.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744688321486,0.1170896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688322483,0.1180896,85420.0,85419.0,0.902091]
["bitfinex-derivatives","BTCF0:USTF0",1744688322684,0.1180896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688323087,0.1180896,85420.0,85419.0,0.902091]
["bitfinex-derivatives","BTCF0:USTF0",1744688323492,0.1190896,85420.0,85419.0,0.902091]
["bitfinex-derivatives","BTCF0:USTF0",1744688327591,0.1190896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688328484,0.1506896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688331394,0.1506896,85420.0,85419.0,0.902091]
["bitfinex-derivatives","BTCF0:USTF0",1744688335494,0.1506896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688335796,0.1530896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688337292,0.1857896,85420.0,85419.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1744688341989,0.1530896,85420.0,85413.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688342196,0.1530896,85420.0,85413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688342197,0.1170979,85414.0,85413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688342701,0.12629303,85414.0,85413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688343401,0.15779303,85414.0,85413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688344496,0.15779303,85414.0,85413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688344697,0.15779303,85414.0,85413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688345594,0.1171047,85409.0,85408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744688345996,0.1171847,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688346497,0.1474847,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688347098,0.1484847,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688347894,0.1534847,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688348897,0.1524847,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688349103,0.1534047,85409.0,85408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744688349304,0.1841847,85409.0,85408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744688349496,0.1171061,85408.0,85405.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688349804,0.1171061,85408.0,85407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688350111,0.1171212,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688350999,0.1789212,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688352303,0.1809212,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688353393,0.1171294,85391.0,85390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744688354309,0.1795294,85391.0,85390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744688354902,0.1795294,85391.0,85390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744688355701,0.1795294,85391.0,85390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688356609,0.1805294,85391.0,85390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688356811,0.1805294,85391.0,85390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744688357310,0.1795294,85391.0,85390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744688357502,0.1805294,85391.0,85390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744688357902,0.1835294,85391.0,85390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688359411,0.1805294,85391.0,85390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688359707,0.1835294,85391.0,85390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688360210,0.1534294,85391.0,85390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688360399,0.1535094,85391.0,85390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688361107,0.1212094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688361507,0.1211294,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688361707,0.1192094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688362210,0.1182094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688362413,0.1192094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688363109,0.1182094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688364114,0.00108,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688364618,0.1181294,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688364913,0.1182094,85391.0,85390.0,0.1499308]
["bitfinex-derivatives","BTCF0:USTF0",1744688365511,0.1172094,85391.0,85390.0,0.1509308]
["bitfinex-derivatives","BTCF0:USTF0",1744688367926,0.1171294,85391.0,85390.0,0.1509308]
["bitfinex-derivatives","BTCF0:USTF0",1744688368622,0.1172094,85391.0,85390.0,0.1509308]
["bitfinex-derivatives","BTCF0:USTF0",1744688370722,0.1172094,85391.0,85390.0,0.1609308]
["bitfinex-derivatives","BTCF0:USTF0",1744688371636,0.1172094,85391.0,85390.0,0.1509308]
["bitfinex-derivatives","BTCF0:USTF0",1744688371829,0.1172094,85391.0,85390.0,0.1609308]
["bitfinex-derivatives","BTCF0:USTF0",1744688376926,0.1172094,85391.0,85390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744688377326,0.1172094,85391.0,85390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744688377533,0.1497094,85391.0,85390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688378230,0.5115094,85391.0,85390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688378525,0.1171321,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1744688378724,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688380035,0.1816417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744688380242,0.1500417,85382.0,85381.0,0.15272796]
["bitfinex-derivatives","BTCF0:USTF0",1744688380537,0.0329,85382.0,85381.0,0.18282796]
["bitfinex-derivatives","BTCF0:USTF0",1744688380737,8e-05,85382.0,85381.0,0.19282796]
["bitfinex-derivatives","BTCF0:USTF0",1744688380939,0.1171403,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744688381431,0.1171403,85384.0,85383.0,0.1271404]
["bitfinex-derivatives","BTCF0:USTF0",1744688382737,0.1171403,85384.0,85383.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1744688385837,0.1171403,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688386036,0.1477403,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744688387239,0.1171417,85382.0,85381.0,0.15272766]
["bitfinex-derivatives","BTCF0:USTF0",1744688387837,0.1488417,85382.0,85381.0,0.15272766]
["bitfinex-derivatives","BTCF0:USTF0",1744688392240,0.0317,85382.0,85381.0,0.15272766]
["bitfinex-derivatives","BTCF0:USTF0",1744688392449,0.0312,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744688392640,0.1483404,85383.0,85382.0,0.1801417]
["bitfinex-derivatives","BTCF0:USTF0",1744688394033,0.1483404,85383.0,85382.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1744688396159,0.1483404,85383.0,85382.0,0.5509417]
["bitfinex-derivatives","BTCF0:USTF0",1744688406354,0.0312,85383.0,85382.0,0.5409417]
["bitfinex-derivatives","BTCF0:USTF0",1744688406543,0.1171381,85385.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744688407443,0.1171381,85385.0,85384.0,0.127139]
["bitfinex-derivatives","BTCF0:USTF0",1744688407641,8e-05,85385.0,85384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744688407948,0.1171308,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744688408147,0.1171308,85390.0,85389.0,0.5079321]
["bitfinex-derivatives","BTCF0:USTF0",1744688408347,0.0319,85395.0,85392.0,0.0585635]
["bitfinex-derivatives","BTCF0:USTF0",1744688408543,0.0585606,85397.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1744688408748,0.00010801,85398.0,85397.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1744688408950,0.1171198,85398.0,85397.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1744688409250,0.1171198,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688409251,0.1171998,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688409447,0.1490998,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688410256,0.03198,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688410554,0.03298,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688410757,0.1500998,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688411555,0.1510998,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688412455,0.03398,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688412754,0.00208,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688412956,0.002,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688413153,0.00208,85398.0,85397.0,0.1901212]
["bitfinex-derivatives","BTCF0:USTF0",1744688413652,0.00014581,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744688413850,0.00014581,85408.0,85407.0,0.88140153]
["bitfinex-derivatives","BTCF0:USTF0",1744688414054,0.0332,85415.0,85414.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744688414243,0.0332,85415.0,85414.0,0.4778979]
["bitfinex-derivatives","BTCF0:USTF0",1744688414646,0.0332,85415.0,85414.0,0.49316867]
["bitfinex-derivatives","BTCF0:USTF0",1744688414846,0.0332,85415.0,85414.0,0.55576867]
["bitfinex-derivatives","BTCF0:USTF0",1744688415152,0.03328,85415.0,85414.0,0.55576867]
["bitfinex-derivatives","BTCF0:USTF0",1744688415353,0.03328,85415.0,85414.0,0.56576867]
["bitfinex-derivatives","BTCF0:USTF0",1744688415853,8e-05,85415.0,85414.0,0.56576867]
["bitfinex-derivatives","BTCF0:USTF0",1744688416048,0.00017568,85416.0,85415.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1744688416255,0.00017568,85416.0,85415.0,0.1260965]
["bitfinex-derivatives","BTCF0:USTF0",1744688416448,0.00017568,85416.0,85415.0,0.1914965]
["bitfinex-derivatives","BTCF0:USTF0",1744688416655,0.00025568,85416.0,85415.0,0.20076727]
["bitfinex-derivatives","BTCF0:USTF0",1744688416950,0.14955078,85416.0,85415.0,0.20076727]
["bitfinex-derivatives","BTCF0:USTF0",1744688417154,0.03245568,85416.0,85415.0,0.20076727]
["bitfinex-derivatives","BTCF0:USTF0",1744688417558,0.03245568,85416.0,85415.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1744688417853,0.03845568,85416.0,85415.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1744688418957,0.00625568,85416.0,85415.0,0.20072459]
["bitfinex-derivatives","BTCF0:USTF0",1744688419658,0.00625568,85416.0,85415.0,0.20948226]
["bitfinex-derivatives","BTCF0:USTF0",1744688419855,0.0024,85436.0,85415.0,0.35938576]
["bitfinex-derivatives","BTCF0:USTF0",1744688420157,0.0311,85435.0,85434.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744688420460,0.016,85442.0,85434.0,0.1216345]
["bitfinex-derivatives","BTCF0:USTF0",1744688420653,0.016,85442.0,85441.0,0.4778608]
["bitfinex-derivatives","BTCF0:USTF0",1744688420845,0.016,85442.0,85441.0,0.49306338]
["bitfinex-derivatives","BTCF0:USTF0",1744688421048,0.01608,85442.0,85441.0,0.49306338]
["bitfinex-derivatives","BTCF0:USTF0",1744688421448,0.01608,85442.0,85441.0,0.55736338]
["bitfinex-derivatives","BTCF0:USTF0",1744688422047,0.00010801,85451.0,85443.0,0.0585284]
["bitfinex-derivatives","BTCF0:USTF0",1744688422250,0.00010801,85451.0,85450.0,0.4778485]
["bitfinex-derivatives","BTCF0:USTF0",1744688422455,0.1170382,85458.0,85457.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744688422655,0.1170382,85458.0,85457.0,0.5422376]
["bitfinex-derivatives","BTCF0:USTF0",1744688422855,0.1471382,85458.0,85457.0,0.5422376]
["bitfinex-derivatives","BTCF0:USTF0",1744688423252,0.0301,85458.0,85457.0,0.5422376]
["bitfinex-derivatives","BTCF0:USTF0",1744688423647,0.00010801,85462.0,85459.0,0.0585176]
["bitfinex-derivatives","BTCF0:USTF0",1744688423850,0.1170321,85462.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744688424053,0.1171121,85462.0,85461.0,0.1814335]
["bitfinex-derivatives","BTCF0:USTF0",1744688425151,0.1171121,85462.0,85461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744688425451,0.1170376,85458.0,85457.0,0.4778389]
["bitfinex-derivatives","BTCF0:USTF0",1744688426159,0.1170444,85453.0,85452.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744688426754,0.1170444,85453.0,85452.0,0.11722137]
["bitfinex-derivatives","BTCF0:USTF0",1744688427062,0.1785444,85453.0,85452.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744688427469,0.4223,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688427651,0.1170608,85441.0,85440.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744688428055,0.1170608,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688428250,0.1170704,85434.0,85433.0,0.365482]
["bitfinex-derivatives","BTCF0:USTF0",1744688428462,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744688429360,0.1793704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744688429848,0.1794504,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744688430053,0.1794504,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744688430460,0.1794504,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744688430849,0.1793704,85434.0,85433.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1744688431255,8e-05,85434.0,85433.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1744688431461,0.1170704,85434.0,85433.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1744688431661,8e-05,85434.0,85433.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1744688431860,0.0585311,85440.0,85438.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744688432166,0.0585311,85440.0,85439.0,0.5102636]
["bitfinex-derivatives","BTCF0:USTF0",1744688432354,0.0585311,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688432854,0.1170704,85434.0,85433.0,0.005682]
["bitfinex-derivatives","BTCF0:USTF0",1744688433254,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744688433851,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744688435860,0.1170704,85434.0,85433.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744688436458,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744688442368,0.1170704,85434.0,85425.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744688442369,0.1170814,85426.0,85425.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744688442677,0.1171061,85408.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688442967,0.4779061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688443163,0.7279061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688443866,0.7608061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688444355,0.5108061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688444757,0.0585564,85404.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688444962,0.477928,85392.0,85373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744688445164,0.558008,85392.0,85373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744688445563,0.1171376,85385.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688445866,0.4779376,85385.0,85384.0,0.13682931]
["bitfinex-derivatives","BTCF0:USTF0",1744688446067,0.1171417,85382.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688446267,0.1171417,85382.0,85377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688446566,0.1172217,85382.0,85377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688447159,0.1172217,85382.0,85377.0,0.0899741]
["bitfinex-derivatives","BTCF0:USTF0",1744688447360,0.1172217,85382.0,85377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688447766,0.1171417,85382.0,85377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688448066,0.1172217,85382.0,85377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688448466,0.1172217,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688448663,0.1504217,85382.0,85381.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1744688449464,0.1504217,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688451465,0.1503417,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688451665,0.1172217,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688456471,0.4780217,85382.0,85381.0,0.00868486]
["bitfinex-derivatives","BTCF0:USTF0",1744688456674,0.4780217,85382.0,85381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688457071,0.5095217,85382.0,85381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688462275,0.5094417,85382.0,85381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688462471,0.1486417,85382.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688462669,0.1171486,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688462872,0.1971086,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688463585,0.1971886,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688463971,0.1971086,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744688464172,0.1971086,85377.0,85376.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688464382,0.1971886,85377.0,85376.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1744688464784,0.1971886,85377.0,85376.0,0.00317568]
["bitfinex-derivatives","BTCF0:USTF0",1744688465284,0.1971886,85377.0,85376.0,0.00417568]
["bitfinex-derivatives","BTCF0:USTF0",1744688467474,0.2277886,85377.0,85376.0,0.00417568]
["bitfinex-derivatives","BTCF0:USTF0",1744688469183,0.2597886,85377.0,85376.0,0.00417568]
["bitfinex-derivatives","BTCF0:USTF0",1744688470481,0.2597086,85377.0,85376.0,0.00417568]
["bitfinex-derivatives","BTCF0:USTF0",1744688470673,0.2597886,85377.0,85376.0,0.00417568]
["bitfinex-derivatives","BTCF0:USTF0",1744688471786,0.2597886,85377.0,85376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688472383,0.6678886,85377.0,85376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688472789,0.1171596,85369.0,85368.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688472991,0.4779596,85369.0,85368.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688473487,0.5434596,85369.0,85368.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688474785,0.5434596,85369.0,85368.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1744688475086,0.5434596,85369.0,85368.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744688475087,0.5435396,85369.0,85368.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744688480682,0.1827396,85369.0,85368.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744688480887,0.5435396,85369.0,85368.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1744688486593,0.83448,85369.0,85357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744688486792,0.0585979,85343.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688486984,0.1172008,85339.0,85338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744688487493,0.1795008,85339.0,85338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744688488290,0.1795008,85339.0,85338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744688489596,0.1795008,85339.0,85338.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744688489797,0.18839905,85339.0,85338.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744688489991,0.19848844,85339.0,85338.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744688490187,0.55928844,85339.0,85338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744688490889,0.52798844,85339.0,85338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744688493501,0.52798844,85339.0,85330.0,0.36091774]
["bitfinex-derivatives","BTCF0:USTF0",1744688493502,0.1172118,85331.0,85330.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1744688493795,0.4780118,85331.0,85330.0,0.03301774]
["bitfinex-derivatives","BTCF0:USTF0",1744688493994,0.4780118,85331.0,85330.0,0.06611774]
["bitfinex-derivatives","BTCF0:USTF0",1744688494588,0.5104118,85331.0,85330.0,0.06611774]
["bitfinex-derivatives","BTCF0:USTF0",1744688494792,0.5104118,85331.0,85330.0,0.10321774]
["bitfinex-derivatives","BTCF0:USTF0",1744688494996,0.4780118,85331.0,85330.0,0.10321774]
["bitfinex-derivatives","BTCF0:USTF0",1744688495195,0.4780118,85331.0,85330.0,0.10521774]
["bitfinex-derivatives","BTCF0:USTF0",1744688499495,0.4780118,85331.0,85330.0,0.07211774]
["bitfinex-derivatives","BTCF0:USTF0",1744688499697,0.4780118,85331.0,85330.0,0.10281774]
["bitfinex-derivatives","BTCF0:USTF0",1744688499893,0.4780118,85331.0,85330.0,0.03259314]
["bitfinex-derivatives","BTCF0:USTF0",1744688500093,0.5080118,85331.0,85330.0,0.03259314]
["bitfinex-derivatives","BTCF0:USTF0",1744688500399,0.5080118,85331.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744688500400,0.1172131,85330.0,85329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688500595,0.1493131,85330.0,85329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688500797,0.0586144,85319.0,85306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744688501103,0.0586144,85319.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744688501104,0.3608,85307.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744688501396,0.1172475,85305.0,85304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688501602,0.1979675,85305.0,85304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688501800,0.2283675,85305.0,85304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688502000,0.1979675,85305.0,85304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744688502225,0.08072,85305.0,85304.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744688502404,0.1980475,85305.0,85304.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744688503201,0.1980475,85305.0,85304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744688503396,0.5588475,85305.0,85304.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744688503597,0.5588475,85305.0,85304.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744688503807,0.5588475,85305.0,85304.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744688504007,0.5588475,85305.0,85304.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744688504207,0.5588475,85305.0,85304.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744688504402,0.5588475,85305.0,85304.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744688504703,0.5588475,85305.0,85304.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744688505602,0.5588475,85305.0,85304.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1744688507906,0.5915475,85305.0,85304.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1744688508413,0.5915475,85305.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688508414,0.1172488,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688508604,0.1825488,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688508811,0.2152488,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688509505,0.2172488,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688510903,0.2182488,85304.0,85303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688512508,0.1172598,85296.0,85295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744688512700,0.4780598,85296.0,85295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744688513100,0.4780598,85296.0,85287.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744688513101,0.0586306,85295.0,85287.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744688513408,0.1172722,85287.0,85286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688513608,0.1172722,85287.0,85286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744688513609,0.1980322,85287.0,85286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744688513808,0.2301322,85287.0,85286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744688514605,0.2301322,85287.0,85286.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744688515812,0.2301322,85287.0,85286.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744688518611,0.2301322,85287.0,85286.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688518811,0.2301322,85287.0,85286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744688519320,0.1172805,85281.0,85280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744688519511,0.1173025,85265.0,85264.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688519920,0.1173039,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688520115,0.1483039,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688520320,0.1173066,85262.0,85261.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744688521219,0.1173135,85257.0,85256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744688521414,0.1173162,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688522317,0.1173162,85255.0,85254.0,0.37108196]
["bitfinex-derivatives","BTCF0:USTF0",1744688523220,0.007,85255.0,85254.0,0.73939956]
["bitfinex-derivatives","BTCF0:USTF0",1744688523421,0.0326,85271.0,85257.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1744688523625,0.1173025,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688525324,0.1223025,85265.0,85264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744688525621,0.1546025,85265.0,85264.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744688526012,0.1546025,85265.0,85264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744688526218,0.1566025,85265.0,85264.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744688526419,0.1243025,85265.0,85264.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744688526913,0.1243025,85265.0,85264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744688527628,0.1243025,85265.0,85264.0,0.62208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688527629,0.007,85265.0,85264.0,0.62208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688527825,0.1243025,85265.0,85264.0,0.62208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688528323,0.1243025,85265.0,85264.0,0.37208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688529528,0.1243025,85265.0,85264.0,0.48938586]
["bitfinex-derivatives","BTCF0:USTF0",1744688529914,0.1243025,85265.0,85264.0,0.37208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688534529,0.1243025,85265.0,85264.0,0.01128196]
["bitfinex-derivatives","BTCF0:USTF0",1744688534731,0.1243025,85265.0,85264.0,0.37208196]
["bitfinex-derivatives","BTCF0:USTF0",1744688536535,0.1243025,85265.0,85264.0,0.40258196]
["bitfinex-derivatives","BTCF0:USTF0",1744688536836,0.1243025,85265.0,85264.0,0.51988586]
["bitfinex-derivatives","BTCF0:USTF0",1744688541173,0.007,85265.0,85264.0,0.51988586]
["bitfinex-derivatives","BTCF0:USTF0",1744688541379,0.1172986,85270.0,85269.0,0.1759421]
["bitfinex-derivatives","BTCF0:USTF0",1744688541869,0.1172956,85270.0,85269.0,0.1759421]
["bitfinex-derivatives","BTCF0:USTF0",1744688542469,0.1262956,85270.0,85269.0,0.1769421]
["bitfinex-derivatives","BTCF0:USTF0",1744688543563,0.1563956,85270.0,85269.0,0.1769421]
["bitfinex-derivatives","BTCF0:USTF0",1744688545075,0.009,85270.0,85269.0,0.1769421]
["bitfinex-derivatives","BTCF0:USTF0",1744688545369,0.009,85270.0,85269.0,0.1969421]
["bitfinex-derivatives","BTCF0:USTF0",1744688545570,0.0901349,85289.0,85269.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744688545757,0.0301,85287.0,85286.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744688546164,0.1474522,85287.0,85286.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744688546369,0.1474522,85287.0,85286.0,0.1504708]
["bitfinex-derivatives","BTCF0:USTF0",1744688546568,0.0306,85295.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744688546786,0.1222653,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1744688547162,0.1223453,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1744688547375,0.00508,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1744688547674,0.00508,85292.0,85291.0,0.48834866]
["bitfinex-derivatives","BTCF0:USTF0",1744688548067,0.005,85292.0,85291.0,0.48834866]
["bitfinex-derivatives","BTCF0:USTF0",1744688548373,0.1172552,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744688548374,0.0315,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744688548580,0.0315,85300.0,85299.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744688549775,0.00010801,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744688549976,0.1172419,85310.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744688550171,0.11741929,85308.0,85307.0,0.4780447]
["bitfinex-derivatives","BTCF0:USTF0",1744688551373,0.12141929,85308.0,85307.0,0.4750447]
["bitfinex-derivatives","BTCF0:USTF0",1744688551576,0.15251929,85308.0,85307.0,0.4750447]
["bitfinex-derivatives","BTCF0:USTF0",1744688552181,0.15551929,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688553978,0.03827589,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688554372,0.15551929,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688556877,0.15551929,85308.0,85307.0,0.4750447]
["bitfinex-derivatives","BTCF0:USTF0",1744688558187,0.15551929,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688561768,0.15551929,85308.0,85307.0,0.4750447]
["bitfinex-derivatives","BTCF0:USTF0",1744688562262,0.15551929,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688565900,0.03827589,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688566262,0.06907589,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688566770,0.06907589,85308.0,85307.0,0.4750447]
["bitfinex-derivatives","BTCF0:USTF0",1744688567173,0.06907589,85308.0,85307.0,0.48540666]
["bitfinex-derivatives","BTCF0:USTF0",1744688568264,0.03,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744688568769,0.1172355,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744688569265,0.1172355,85314.0,85313.0,0.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1744688571060,0.1212355,85314.0,85313.0,0.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1744688571563,0.004,85314.0,85313.0,0.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1744688571761,0.1212351,85314.0,85313.0,0.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1744688572365,0.00408,85314.0,85313.0,0.1112365]
["bitfinex-derivatives","BTCF0:USTF0",1744688573870,0.0311,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744688574070,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744688574274,0.005,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744688574570,0.1222296,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744688575479,0.005,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744688575666,0.005,85318.0,85317.0,0.481031]
["bitfinex-derivatives","BTCF0:USTF0",1744688575991,0.1222296,85318.0,85317.0,0.481031]
["bitfinex-derivatives","BTCF0:USTF0",1744688576466,0.1222296,85318.0,85317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744688577076,0.1222296,85318.0,85317.0,0.481031]
["bitfinex-derivatives","BTCF0:USTF0",1744688577576,0.1222296,85318.0,85317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744688577772,0.1222296,85318.0,85295.0,0.0586306]
["bitfinex-derivatives","BTCF0:USTF0",1744688577773,0.1172434,85308.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688577969,0.1172434,85308.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744688578675,0.1491434,85308.0,85306.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1744688578873,0.1491434,85308.0,85305.0,0.1173268]
["bitfinex-derivatives","BTCF0:USTF0",1744688579171,0.1491434,85308.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744688579973,0.1491434,85308.0,85301.0,0.4780525]
["bitfinex-derivatives","BTCF0:USTF0",1744688580173,0.1491434,85308.0,85307.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1744688580770,0.1491434,85308.0,85307.0,0.01144196]
["bitfinex-derivatives","BTCF0:USTF0",1744688580965,0.5099434,85308.0,85307.0,0.01144196]
["bitfinex-derivatives","BTCF0:USTF0",1744688581370,0.5099434,85308.0,85307.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1744688581569,0.5099434,85308.0,85307.0,0.12860666]
["bitfinex-derivatives","BTCF0:USTF0",1744688581570,0.1491434,85308.0,85307.0,0.12860666]
["bitfinex-derivatives","BTCF0:USTF0",1744688581821,0.0319,85308.0,85307.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1744688582078,8e-05,85308.0,85307.0,0.1813447]
["bitfinex-derivatives","BTCF0:USTF0",1744688582579,0.00010801,85313.0,85307.0,0.08446196]
["bitfinex-derivatives","BTCF0:USTF0",1744688582774,0.00010801,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744688583181,0.1172325,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744688583374,0.1172325,85316.0,85315.0,0.4780337]
["bitfinex-derivatives","BTCF0:USTF0",1744688583675,0.0636151,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744688583676,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744688584271,0.00010801,85324.0,85319.0,0.0586135]
["bitfinex-derivatives","BTCF0:USTF0",1744688584474,0.0908101,85325.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1744688584777,0.00025589,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1744688584980,0.00017589,85322.0,85321.0,0.1816255]
["bitfinex-derivatives","BTCF0:USTF0",1744688585278,0.11748019,85322.0,85321.0,0.1816255]
["bitfinex-derivatives","BTCF0:USTF0",1744688586979,0.11740019,85322.0,85321.0,0.1826255]
["bitfinex-derivatives","BTCF0:USTF0",1744688588186,0.0586047,85333.0,85331.0,0.0586053]
["bitfinex-derivatives","BTCF0:USTF0",1744688588383,0.0890047,85333.0,85332.0,0.5400104]
["bitfinex-derivatives","BTCF0:USTF0",1744688589680,0.1201047,85333.0,85332.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744688589875,0.1221047,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688590477,0.1221047,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688593982,0.1221047,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744688594187,0.1221047,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688595088,0.0635,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688595275,0.180709,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688595476,0.180709,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688601482,0.149609,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688601884,0.182209,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688602096,0.182209,85333.0,85332.0,0.5401104]
["bitfinex-derivatives","BTCF0:USTF0",1744688602600,0.182209,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688602798,0.182209,85333.0,85332.0,0.4780104]
["bitfinex-derivatives","BTCF0:USTF0",1744688608894,0.00017578,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744688609096,0.00017578,85341.0,85340.0,0.4779994]
["bitfinex-derivatives","BTCF0:USTF0",1744688609291,0.00019684,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744688609486,0.11699976,85342.0,85341.0,0.1757964]
["bitfinex-derivatives","BTCF0:USTF0",1744688609689,0.11699976,85342.0,85341.0,0.2377964]
["bitfinex-derivatives","BTCF0:USTF0",1744688609994,0.11707976,85342.0,85341.0,0.2337964]
["bitfinex-derivatives","BTCF0:USTF0",1744688610389,8e-05,85342.0,85341.0,0.2337964]
["bitfinex-derivatives","BTCF0:USTF0",1744688610589,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744688611199,0.00508,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744688612094,0.00508,85344.0,85343.0,0.1131953]
["bitfinex-derivatives","BTCF0:USTF0",1744688612496,0.1171671,85364.0,85363.0,0.0585833]
["bitfinex-derivatives","BTCF0:USTF0",1744688612801,0.1171671,85364.0,85343.0,0.3795919]
["bitfinex-derivatives","BTCF0:USTF0",1744688612802,0.1488596,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744688612997,0.1790596,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744688613182,0.1791396,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744688613382,0.1790596,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744688613795,0.2108396,85369.0,85368.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1744688614292,0.2118396,85369.0,85368.0,0.1804609]
["bitfinex-derivatives","BTCF0:USTF0",1744688614928,0.2118396,85369.0,85368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744688615291,0.2118396,85369.0,85368.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1744688616099,0.2118396,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744688620597,0.2118396,85369.0,85368.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1744688621205,0.2118396,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688622407,0.1171706,85361.0,85360.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688623296,0.1822706,85361.0,85360.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688625300,0.1822706,85361.0,85343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688625301,0.1171939,85344.0,85343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688626300,0.1810939,85344.0,85343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688626488,0.1810939,85344.0,85343.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744688627097,0.1810939,85344.0,85343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688627898,8e-05,85344.0,85343.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744688628405,0.1171939,85344.0,85343.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1744688628701,0.1172739,85344.0,85343.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744688628946,0.1172739,85344.0,85343.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744688629105,0.1172739,85344.0,85343.0,0.1839953]
["bitfinex-derivatives","BTCF0:USTF0",1744688634506,0.1172739,85344.0,85343.0,0.5447953]
["bitfinex-derivatives","BTCF0:USTF0",1744688637206,0.1492739,85344.0,85343.0,0.5447953]
["bitfinex-derivatives","BTCF0:USTF0",1744688639710,0.1492739,85344.0,85343.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744688639915,0.1492739,85344.0,85343.0,0.5133953]
["bitfinex-derivatives","BTCF0:USTF0",1744688640308,0.1172739,85344.0,85343.0,0.5133953]
["bitfinex-derivatives","BTCF0:USTF0",1744688640503,0.1171939,85344.0,85343.0,0.5133953]
["bitfinex-derivatives","BTCF0:USTF0",1744688640751,0.1172739,85344.0,85343.0,0.5446953]
["bitfinex-derivatives","BTCF0:USTF0",1744688641107,0.1172739,85344.0,85343.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744688641309,0.1171939,85344.0,85343.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1744688641508,0.1815739,85344.0,85343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744688644510,0.1815739,85344.0,85343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744688644712,0.1815739,85344.0,85343.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744688647510,8e-05,85344.0,85343.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1744688647714,8e-05,85344.0,85343.0,0.2148953]
["bitfinex-derivatives","BTCF0:USTF0",1744688647907,0.1171919,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744688648106,0.00028379,85352.0,85343.0,0.5170972]
["bitfinex-derivatives","BTCF0:USTF0",1744688648308,0.11746669,85352.0,85351.0,0.4779843]
["bitfinex-derivatives","BTCF0:USTF0",1744688648513,0.11735868,85352.0,85351.0,0.4779843]
["bitfinex-derivatives","BTCF0:USTF0",1744688648707,0.11743868,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688651112,0.11743868,85352.0,85351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688657119,0.11743868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688657317,0.11743868,85352.0,85351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688662932,0.11743868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688663130,0.11743868,85352.0,85351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688671832,0.14963868,85352.0,85351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688675230,0.14963868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688675627,0.18153868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688680440,0.54233868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688681634,0.54225868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688683137,0.18145868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688683343,0.54225868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688688242,0.18145868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688689439,0.18153868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688703351,0.11743868,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688703950,0.11735868,85352.0,85351.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744688704151,0.11743868,85352.0,85351.0,0.1803843]
["bitfinex-derivatives","BTCF0:USTF0",1744688705052,0.00025578,85352.0,85351.0,0.5411843]
["bitfinex-derivatives","BTCF0:USTF0",1744688705552,0.00017578,85352.0,85351.0,0.5411843]
["bitfinex-derivatives","BTCF0:USTF0",1744688705756,0.00025578,85352.0,85351.0,0.5411843]
["bitfinex-derivatives","BTCF0:USTF0",1744688707344,0.11743868,85352.0,85351.0,0.5411843]
["bitfinex-derivatives","BTCF0:USTF0",1744688708852,0.11743868,85352.0,85351.0,0.9019843]
["bitfinex-derivatives","BTCF0:USTF0",1744688711253,0.00025578,85352.0,85351.0,0.9019843]
["bitfinex-derivatives","BTCF0:USTF0",1744688711655,0.00010801,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744688711862,0.00010801,85359.0,85358.0,0.4779747]
["bitfinex-derivatives","BTCF0:USTF0",1744688712062,0.0585807,85368.0,85367.0,0.1171605]
["bitfinex-derivatives","BTCF0:USTF0",1744688712355,0.0585807,85368.0,85367.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744688713163,0.0887807,85368.0,85367.0,0.2116623]
["bitfinex-derivatives","BTCF0:USTF0",1744688715559,0.0887807,85368.0,85367.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1744688717168,0.0887807,85368.0,85367.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744688720251,0.1198807,85368.0,85367.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744688732367,0.1198807,85368.0,85367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744688752281,0.1171637,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688752489,0.058582,85366.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688752689,0.0631,85365.0,85356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744688752886,0.1171719,85360.0,85356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744688753577,0.1171719,85360.0,85357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688753773,0.1809719,85360.0,85357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688754179,0.1809719,85360.0,85359.0,0.00217578]
["bitfinex-derivatives","BTCF0:USTF0",1744688754686,0.17928599,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744688754878,0.29645239,85364.0,85363.0,0.4779678]
["bitfinex-derivatives","BTCF0:USTF0",1744688757590,0.1171664,85364.0,85363.0,0.4779678]
["bitfinex-derivatives","BTCF0:USTF0",1744688758482,0.1171664,85364.0,85363.0,0.4789678]
["bitfinex-derivatives","BTCF0:USTF0",1744688759589,0.1171664,85364.0,85363.0,0.4839678]
["bitfinex-derivatives","BTCF0:USTF0",1744688759986,0.1171664,85364.0,85363.0,0.4829678]
["bitfinex-derivatives","BTCF0:USTF0",1744688760179,0.1171664,85364.0,85363.0,0.4849678]
["bitfinex-derivatives","BTCF0:USTF0",1744688761687,0.1171664,85364.0,85363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744688761987,0.1474664,85364.0,85363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744688762289,0.1474664,85364.0,85363.0,0.4849678]
["bitfinex-derivatives","BTCF0:USTF0",1744688762488,0.1777664,85364.0,85363.0,0.4849678]
["bitfinex-derivatives","BTCF0:USTF0",1744688762685,0.1777664,85364.0,85363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744688763185,0.1777664,85364.0,85363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744688763386,0.1777664,85364.0,85363.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744688763688,0.1778464,85364.0,85363.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744688764788,0.1778464,85364.0,85363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744688765088,0.1778464,85364.0,85363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744688765588,0.1778464,85364.0,85363.0,0.4809678]
["bitfinex-derivatives","BTCF0:USTF0",1744688765786,0.1172464,85364.0,85363.0,0.4809678]
["bitfinex-derivatives","BTCF0:USTF0",1744688765986,0.1171664,85364.0,85363.0,0.4809678]
["bitfinex-derivatives","BTCF0:USTF0",1744688766281,0.1172464,85364.0,85363.0,0.4809678]
["bitfinex-derivatives","BTCF0:USTF0",1744688766588,0.1172464,85364.0,85363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744688767196,0.1489464,85364.0,85363.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744688768185,0.1489464,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688769296,0.1489464,85364.0,85363.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744688770394,0.1489464,85364.0,85363.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744688773233,0.1489464,85364.0,85363.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744688775492,0.1489464,85364.0,85363.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744688775692,0.1489464,85364.0,85363.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744688777401,0.1489464,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688777792,0.1172464,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688777991,0.1171664,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688778696,0.1172464,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688779900,0.1171664,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688780297,0.1172464,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688785018,8e-05,85364.0,85363.0,0.5123678]
["bitfinex-derivatives","BTCF0:USTF0",1744688785223,0.1171647,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744688785910,0.1172447,85366.0,85365.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1744688786307,0.1171664,85364.0,85363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744688786904,0.1825664,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688788607,0.1825664,85364.0,85363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744688789108,0.1825664,85364.0,85363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688793622,0.1825664,85364.0,85363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688793818,0.2622464,85364.0,85363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688796624,0.6230464,85364.0,85363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688797719,0.6231264,85364.0,85363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688803823,0.6231264,85364.0,85359.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688803824,0.1171719,85360.0,85359.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688804828,0.2151719,85360.0,85359.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688805228,0.2151719,85360.0,85359.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1744688806258,0.2947719,85360.0,85359.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688806420,0.1171843,85351.0,85350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744688807431,0.2132843,85351.0,85350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744688809223,0.2132843,85351.0,85350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744688810327,0.2132843,85351.0,85350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688816926,0.1807843,85351.0,85350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688817228,0.1171843,85351.0,85350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744688818129,0.1171843,85351.0,85350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744688818433,0.1172643,85351.0,85350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744688818734,0.1172643,85351.0,85350.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744688819621,0.1172643,85351.0,85350.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744688821828,0.1172643,85351.0,85350.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1744688822523,0.1171843,85351.0,85350.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1744688822721,0.1172643,85351.0,85350.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1744688824918,0.1172643,85351.0,85350.0,0.9038857]
["bitfinex-derivatives","BTCF0:USTF0",1744688825319,8e-05,85351.0,85350.0,0.9038857]
["bitfinex-derivatives","BTCF0:USTF0",1744688826533,0.1172643,85351.0,85350.0,0.9038857]
["bitfinex-derivatives","BTCF0:USTF0",1744688826838,8e-05,85351.0,85350.0,0.9038857]
["bitfinex-derivatives","BTCF0:USTF0",1744688830221,0.00010801,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744688830430,0.1171666,85364.0,85363.0,0.1757484]
["bitfinex-derivatives","BTCF0:USTF0",1744688830623,0.1171666,85364.0,85363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744688831130,0.1171666,85364.0,85363.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744688831529,0.1813666,85364.0,85363.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744688832936,0.1813666,85364.0,85363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744688833138,0.1813666,85364.0,85363.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744688833339,0.1813666,85364.0,85363.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744688833534,0.1813666,85364.0,85363.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1744688834238,0.1813666,85364.0,85363.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688835635,0.425,85364.0,85347.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1744688835936,0.1171829,85352.0,85351.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688836132,0.1171829,85352.0,85351.0,0.1473843]
["bitfinex-derivatives","BTCF0:USTF0",1744688836336,0.1171829,85352.0,85351.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688836832,0.1797829,85352.0,85351.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688837439,0.1797829,85352.0,85344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688837440,0.1171925,85345.0,85344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688838031,0.1171939,85344.0,85343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744688838232,0.2119939,85344.0,85343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744688840731,0.2119939,85344.0,85343.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744688841038,0.2119939,85344.0,85343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744688841242,0.2119939,85344.0,85343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744688841545,0.1171953,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688842143,0.4290953,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688842843,0.2586153,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688843040,0.2586953,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688843431,0.2586153,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688843631,0.2586953,85343.0,85342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688844839,0.1172118,85331.0,85330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688845748,0.1804118,85331.0,85330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744688846047,0.1804118,85331.0,85330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688846340,0.1804918,85331.0,85330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744688846545,0.1172131,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744688846746,0.1967731,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744688846947,0.2599731,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744688848044,0.2599731,85330.0,85307.0,0.01058776]
["bitfinex-derivatives","BTCF0:USTF0",1744688848045,0.1172379,85312.0,85311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744688848649,0.1795379,85312.0,85311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744688848951,0.1795379,85312.0,85307.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1744688848952,0.1172434,85308.0,85307.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1744688849251,0.12605967,85308.0,85307.0,0.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1744688849451,0.12605967,85308.0,85307.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688849644,0.12605967,85308.0,85307.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744688850040,0.12605967,85308.0,85307.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744688850244,0.12605967,85308.0,85307.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744688850454,0.12605967,85308.0,85307.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1744688850664,0.13725864,85308.0,85307.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1744688850888,0.13725864,85308.0,85307.0,0.00908006]
["bitfinex-derivatives","BTCF0:USTF0",1744688851046,0.13725864,85308.0,85307.0,0.00708006]
["bitfinex-derivatives","BTCF0:USTF0",1744688851246,0.13725864,85308.0,85307.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1744688851550,0.1172488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744688851759,0.1172543,85300.0,85299.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744688853555,0.1172543,85300.0,85299.0,0.00917578]
["bitfinex-derivatives","BTCF0:USTF0",1744688853854,0.1172543,85300.0,85299.0,0.00925578]
["bitfinex-derivatives","BTCF0:USTF0",1744688854868,0.1968143,85300.0,85299.0,0.00925578]
["bitfinex-derivatives","BTCF0:USTF0",1744688855152,0.1968943,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688855350,0.1968143,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688855754,0.1968943,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688856462,0.1173343,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688856949,0.1172543,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688857343,0.1173343,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688861460,0.0586254,85303.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688861652,0.1173343,85300.0,85299.0,0.07275578]
["bitfinex-derivatives","BTCF0:USTF0",1744688861959,0.058625,85304.0,85299.0,0.07267578]
["bitfinex-derivatives","BTCF0:USTF0",1744688862148,0.1173343,85300.0,85299.0,0.43347578]
["bitfinex-derivatives","BTCF0:USTF0",1744688862560,0.1173343,85300.0,85299.0,0.42707262]
["bitfinex-derivatives","BTCF0:USTF0",1744688862746,0.1172543,85300.0,85299.0,0.43207262]
["bitfinex-derivatives","BTCF0:USTF0",1744688862947,0.1173343,85300.0,85299.0,0.43207262]
["bitfinex-derivatives","BTCF0:USTF0",1744688863147,0.1173343,85300.0,85299.0,0.42707262]
["bitfinex-derivatives","BTCF0:USTF0",1744688863347,0.1173343,85300.0,85299.0,0.43307262]
["bitfinex-derivatives","BTCF0:USTF0",1744688866659,0.1173343,85300.0,85299.0,0.55032832]
["bitfinex-derivatives","BTCF0:USTF0",1744688866957,0.1172543,85300.0,85299.0,0.54973148]
["bitfinex-derivatives","BTCF0:USTF0",1744688867151,0.1172543,85300.0,85299.0,0.43247578]
["bitfinex-derivatives","BTCF0:USTF0",1744688867747,0.1172543,85300.0,85299.0,0.43307262]
["bitfinex-derivatives","BTCF0:USTF0",1744688868247,0.1172543,85300.0,85299.0,0.55032832]
["bitfinex-derivatives","BTCF0:USTF0",1744688869561,0.1172531,85301.0,85300.0,0.1758782]
["bitfinex-derivatives","BTCF0:USTF0",1744688869872,0.1172531,85301.0,85300.0,0.2396782]
["bitfinex-derivatives","BTCF0:USTF0",1744688870060,0.1172531,85301.0,85300.0,0.2496782]
["bitfinex-derivatives","BTCF0:USTF0",1744688870261,0.1172531,85301.0,85300.0,0.1224266]
["bitfinex-derivatives","BTCF0:USTF0",1744688870857,0.1172531,85301.0,85300.0,0.1284266]
["bitfinex-derivatives","BTCF0:USTF0",1744688871566,0.1172531,85301.0,85300.0,0.1304266]
["bitfinex-derivatives","BTCF0:USTF0",1744688871766,0.1172531,85301.0,85300.0,0.4912266]
["bitfinex-derivatives","BTCF0:USTF0",1744688872176,0.1172531,85301.0,85300.0,0.49182344]
["bitfinex-derivatives","BTCF0:USTF0",1744688876768,0.1172531,85301.0,85300.0,0.4912266]
["bitfinex-derivatives","BTCF0:USTF0",1744688877169,0.1172531,85301.0,85300.0,0.49182344]
["bitfinex-derivatives","BTCF0:USTF0",1744688879773,0.1172531,85301.0,85300.0,0.13102344]
["bitfinex-derivatives","BTCF0:USTF0",1744688879970,0.1172531,85301.0,85300.0,0.49182344]
["bitfinex-derivatives","BTCF0:USTF0",1744688881465,0.1473531,85301.0,85300.0,0.49182344]
["bitfinex-derivatives","BTCF0:USTF0",1744688881873,0.1473531,85301.0,85300.0,0.4912266]
["bitfinex-derivatives","BTCF0:USTF0",1744688882272,0.1473531,85301.0,85300.0,0.49182344]
["bitfinex-derivatives","BTCF0:USTF0",1744688882567,0.1473531,85301.0,85300.0,0.36939684]
["bitfinex-derivatives","BTCF0:USTF0",1744688882775,0.1780531,85301.0,85300.0,0.36939684]
["bitfinex-derivatives","BTCF0:USTF0",1744688882981,0.1780531,85301.0,85300.0,0.36947684]
["bitfinex-derivatives","BTCF0:USTF0",1744688885376,0.0608,85301.0,85300.0,0.48673114]
["bitfinex-derivatives","BTCF0:USTF0",1744688885574,0.00881283,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744688885773,0.147942,85309.0,85308.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1744688885968,0.15682075,85309.0,85308.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1744688887005,0.18814075,85309.0,85308.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744688887175,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688888466,0.18814075,85309.0,85308.0,0.51534024]
["bitfinex-derivatives","BTCF0:USTF0",1744688888980,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688891779,0.18814075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688892782,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688893082,0.18822075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688896875,0.18814075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688897583,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688901883,0.18814075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688902184,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688905191,0.18814075,85309.0,85308.0,0.03729684]
["bitfinex-derivatives","BTCF0:USTF0",1744688905389,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688907289,0.18814075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688907792,0.18814075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688911894,0.18814075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688912297,0.12604075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688912482,0.12604075,85309.0,85308.0,0.51534024]
["bitfinex-derivatives","BTCF0:USTF0",1744688912483,0.12612075,85309.0,85308.0,0.51534024]
["bitfinex-derivatives","BTCF0:USTF0",1744688913897,0.12612075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688916899,0.12604075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688917795,0.12604075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688921694,0.12604075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688922800,0.12604075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688923398,0.12604075,85309.0,85308.0,0.42909684]
["bitfinex-derivatives","BTCF0:USTF0",1744688923791,0.15714075,85309.0,85308.0,0.42909684]
["bitfinex-derivatives","BTCF0:USTF0",1744688926798,0.15714075,85309.0,85308.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1744688927302,0.15714075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688927912,0.15714075,85309.0,85308.0,0.39817684]
["bitfinex-derivatives","BTCF0:USTF0",1744688930907,0.15714075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688931307,0.15714075,85309.0,85308.0,0.39817684]
["bitfinex-derivatives","BTCF0:USTF0",1744688931815,0.15714075,85309.0,85308.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744688932319,0.15714075,85309.0,85308.0,0.39809684]
["bitfinex-derivatives","BTCF0:USTF0",1744688935712,0.15714075,85309.0,85308.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1744688935918,0.15714075,85309.0,85308.0,0.00467684]
["bitfinex-derivatives","BTCF0:USTF0",1744688936718,0.15714075,85309.0,85308.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744688936914,0.15714075,85309.0,85308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688937310,0.15714075,85309.0,85308.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1744688937913,0.12604075,85309.0,85308.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1744688938415,0.12612075,85309.0,85308.0,0.00459684]
["bitfinex-derivatives","BTCF0:USTF0",1744688938613,0.12612075,85309.0,85308.0,0.06759684]
["bitfinex-derivatives","BTCF0:USTF0",1744688940425,0.12612075,85309.0,85308.0,0.42839684]
["bitfinex-derivatives","BTCF0:USTF0",1744688941726,0.12604075,85309.0,85308.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1744688942821,0.12604075,85309.0,85308.0,0.42839684]
["bitfinex-derivatives","BTCF0:USTF0",1744688945025,0.12604075,85309.0,85308.0,0.39719684]
["bitfinex-derivatives","BTCF0:USTF0",1744688945426,0.18934075,85309.0,85308.0,0.39719684]
["bitfinex-derivatives","BTCF0:USTF0",1744688946829,0.18934075,85309.0,85308.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1744688947229,0.18934075,85309.0,85308.0,0.39719684]
["bitfinex-derivatives","BTCF0:USTF0",1744688947529,0.18934075,85309.0,85308.0,0.36547684]
["bitfinex-derivatives","BTCF0:USTF0",1744688949324,0.18934075,85309.0,85308.0,0.00467684]
["bitfinex-derivatives","BTCF0:USTF0",1744688951430,0.18942075,85309.0,85308.0,0.00467684]
["bitfinex-derivatives","BTCF0:USTF0",1744688951730,0.18934075,85309.0,85308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744688952224,0.18934075,85309.0,85308.0,0.03659684]
["bitfinex-derivatives","BTCF0:USTF0",1744688953825,0.15664075,85309.0,85308.0,0.03659684]
["bitfinex-derivatives","BTCF0:USTF0",1744688954025,0.15672075,85309.0,85308.0,0.03659684]
["bitfinex-derivatives","BTCF0:USTF0",1744688954735,0.12612075,85309.0,85308.0,0.15384024]
["bitfinex-derivatives","BTCF0:USTF0",1744688955035,0.005,85318.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744688955221,0.005,85318.0,85315.0,0.4980337]
["bitfinex-derivatives","BTCF0:USTF0",1744688955222,0.00514581,85318.0,85315.0,0.4980337]
["bitfinex-derivatives","BTCF0:USTF0",1744688955423,0.00867679,85327.0,85315.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744688955686,0.00867679,85327.0,85326.0,0.4780186]
["bitfinex-derivatives","BTCF0:USTF0",1744688955931,0.00867679,85327.0,85326.0,0.4880186]
["bitfinex-derivatives","BTCF0:USTF0",1744688956125,0.20852137,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744688956333,0.32573727,85328.0,85327.0,0.1272172]
["bitfinex-derivatives","BTCF0:USTF0",1744688956532,0.32573727,85328.0,85327.0,0.1902172]
["bitfinex-derivatives","BTCF0:USTF0",1744688956731,0.32581727,85328.0,85327.0,0.1902172]
["bitfinex-derivatives","BTCF0:USTF0",1744688956932,0.32573727,85328.0,85327.0,0.1902172]
["bitfinex-derivatives","BTCF0:USTF0",1744688957125,0.32573727,85328.0,85327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744688957431,0.32573727,85328.0,85327.0,0.1802172]
["bitfinex-derivatives","BTCF0:USTF0",1744688959133,0.32573727,85328.0,85327.0,0.1812172]
["bitfinex-derivatives","BTCF0:USTF0",1744688959326,0.32573727,85328.0,85327.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1744688959937,0.1172159,85328.0,85327.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1744688962335,0.0586034,85335.0,85328.0,0.0586079]
["bitfinex-derivatives","BTCF0:USTF0",1744688962538,0.1172087,85334.0,85333.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744688962738,0.1172087,85334.0,85333.0,0.4780076]
["bitfinex-derivatives","BTCF0:USTF0",1744688963232,0.126077,85334.0,85333.0,0.4780076]
["bitfinex-derivatives","BTCF0:USTF0",1744688964839,0.126077,85334.0,85333.0,0.4810076]
["bitfinex-derivatives","BTCF0:USTF0",1744688965038,0.0088683,85334.0,85333.0,0.4810076]
["bitfinex-derivatives","BTCF0:USTF0",1744688965339,0.0585994,85341.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744688965533,0.1172008,85339.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744688965733,0.1172027,85338.0,85335.0,0.1272063]
["bitfinex-derivatives","BTCF0:USTF0",1744688966135,0.1172035,85337.0,85335.0,0.1272063]
["bitfinex-derivatives","BTCF0:USTF0",1744688966942,0.1172035,85337.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744688967743,0.11738068,85336.0,85335.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744688967940,0.11738068,85336.0,85335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688968547,0.18248068,85336.0,85335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688969243,0.18248068,85336.0,85335.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744688969644,0.18248068,85336.0,85335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688969838,0.18248068,85336.0,85335.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744688978746,0.18248068,85336.0,85335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688979843,0.1172214,85324.0,85311.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744688980045,0.1172214,85324.0,85320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688980876,0.1823214,85324.0,85320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744688981959,0.1823214,85324.0,85323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744688985350,0.1823214,85324.0,85323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744688993058,0.1172241,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744688993955,0.1173041,85322.0,85321.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744688994450,0.1172241,85322.0,85321.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744688994656,0.1173041,85322.0,85321.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744688996355,0.1173041,85322.0,85321.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744688996655,0.1173041,85322.0,85321.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744688996854,0.1173041,85322.0,85321.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744689000455,0.1173041,85322.0,85321.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744689000645,0.1173041,85322.0,85321.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744689004063,0.05871671,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744689004064,0.00010801,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744689004260,0.0306,85346.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744689004558,0.00017578,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744689005393,0.00017578,85336.0,85335.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1744689005657,0.00017578,85336.0,85335.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744689005955,0.00017578,85336.0,85335.0,0.2014063]
["bitfinex-derivatives","BTCF0:USTF0",1744689006147,0.00017578,85336.0,85335.0,0.2114063]
["bitfinex-derivatives","BTCF0:USTF0",1744689006755,0.00025578,85336.0,85335.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1744689007491,0.00025578,85336.0,85335.0,0.9350063]
["bitfinex-derivatives","BTCF0:USTF0",1744689009257,0.00025578,85336.0,85335.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1744689009463,0.00025578,85336.0,85335.0,0.9350063]
["bitfinex-derivatives","BTCF0:USTF0",1744689011868,0.00025578,85336.0,85335.0,0.9250063]
["bitfinex-derivatives","BTCF0:USTF0",1744689013459,0.00025578,85336.0,85335.0,0.9350063]
["bitfinex-derivatives","BTCF0:USTF0",1744689013867,0.11746068,85336.0,85335.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1744689014373,0.00025578,85336.0,85335.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1744689014974,0.00025578,85336.0,85335.0,0.9250063]
["bitfinex-derivatives","BTCF0:USTF0",1744689015159,0.0585931,85350.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744689015364,0.00880481,85347.0,85343.0,0.4779953]
["bitfinex-derivatives","BTCF0:USTF0",1744689015563,0.00508,85344.0,85343.0,0.4779953]
["bitfinex-derivatives","BTCF0:USTF0",1744689016063,0.00508,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689016270,0.1232739,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689017365,0.1231939,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689017669,0.1232739,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689019072,0.00608,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689021173,0.1232739,85344.0,85343.0,0.5699953]
["bitfinex-derivatives","BTCF0:USTF0",1744689023378,0.1232739,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689023563,0.00608,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689023768,0.1232739,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689026664,0.00608,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689027273,0.03938,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689028181,0.1565739,85344.0,85343.0,0.8997953]
["bitfinex-derivatives","BTCF0:USTF0",1744689028972,0.1565739,85344.0,85343.0,0.9097953]
["bitfinex-derivatives","BTCF0:USTF0",1744689029370,0.0309,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744689029577,0.0631,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744689029880,0.0631,85351.0,85350.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1744689030078,0.00010801,85358.0,85356.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1744689030275,0.00010801,85358.0,85357.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744689030476,0.0585859,85360.0,85359.0,0.1757567]
["bitfinex-derivatives","BTCF0:USTF0",1744689030775,0.0585859,85360.0,85359.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1744689030976,0.0585859,85360.0,85359.0,0.2376567]
["bitfinex-derivatives","BTCF0:USTF0",1744689031879,0.0585859,85360.0,85359.0,0.2366567]
["bitfinex-derivatives","BTCF0:USTF0",1744689032571,0.00992556,85360.0,85359.0,0.2366567]
["bitfinex-derivatives","BTCF0:USTF0",1744689032771,0.00992556,85360.0,85359.0,0.2696567]
["bitfinex-derivatives","BTCF0:USTF0",1744689032972,0.001,85360.0,85359.0,0.2696567]
["bitfinex-derivatives","BTCF0:USTF0",1744689033180,0.00010801,85366.0,85365.0,0.0585819]
["bitfinex-derivatives","BTCF0:USTF0",1744689033385,0.00011641,85368.0,85365.0,0.4193819]
["bitfinex-derivatives","BTCF0:USTF0",1744689033681,0.00011641,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744689035772,0.00019641,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744689035975,0.00011641,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744689036279,0.00019641,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744689036478,0.03239641,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744689037077,0.03239641,85368.0,85367.0,0.4779623]
["bitfinex-derivatives","BTCF0:USTF0",1744689037277,0.14955731,85368.0,85367.0,0.4779623]
["bitfinex-derivatives","BTCF0:USTF0",1744689037681,0.00019641,85368.0,85367.0,0.4779623]
["bitfinex-derivatives","BTCF0:USTF0",1744689038084,0.00011641,85368.0,85367.0,0.4779623]
["bitfinex-derivatives","BTCF0:USTF0",1744689038282,0.00019641,85368.0,85367.0,0.4779623]
["bitfinex-derivatives","BTCF0:USTF0",1744689038484,0.00010801,85376.0,85372.0,0.0585776]
["bitfinex-derivatives","BTCF0:USTF0",1744689038695,0.00010801,85376.0,85375.0,0.4779513]
["bitfinex-derivatives","BTCF0:USTF0",1744689038878,0.0328,85379.0,85375.0,0.4193751]
["bitfinex-derivatives","BTCF0:USTF0",1744689039073,0.11724841,85383.0,85382.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1744689039282,0.00010801,85383.0,85382.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1744689039477,0.1171404,85383.0,85382.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1744689039685,0.1172204,85383.0,85382.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1744689042085,8e-05,85383.0,85382.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1744689042893,0.117134,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744689043186,0.117134,85388.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1744689044093,0.00010801,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744689044287,0.11723741,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744689045392,0.14773741,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744689046389,0.03060801,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744689046600,0.00010801,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744689046989,0.0313,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744689052789,0.1484253,85394.0,85393.0,0.1500266]
["bitfinex-derivatives","BTCF0:USTF0",1744689053631,0.1171253,85394.0,85393.0,0.1500266]
["bitfinex-derivatives","BTCF0:USTF0",1744689055304,0.1171253,85394.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689055305,0.1171308,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689055802,0.1171486,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689056397,0.1171486,85377.0,85376.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1744689056597,0.1804486,85377.0,85376.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1744689060008,0.1804486,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689061205,0.1804486,85377.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744689061206,0.3133,85377.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689061503,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744689062418,0.1171884,85348.0,85347.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744689063410,0.1799884,85348.0,85347.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744689065003,0.1799884,85348.0,85347.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1744689066211,0.18878123,85348.0,85347.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1744689067714,0.54958123,85348.0,85347.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1744689075304,0.117209,85333.0,85332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744689075509,0.1172131,85330.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744689076115,0.1172131,85330.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689076116,0.1172214,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689077212,0.1799214,85324.0,85323.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744689078017,0.1799214,85324.0,85323.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744689079010,0.1914831,85324.0,85323.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744689086720,0.1590831,85324.0,85323.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744689088322,0.1590831,85324.0,85323.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744689088523,0.1600831,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689092525,0.1297831,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689093125,0.1298631,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689095527,0.1288631,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689095721,0.1298631,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689096722,0.1607631,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689103124,0.1183014,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689103424,0.1182214,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689103622,0.1183014,85324.0,85323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744689103924,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689107118,0.1173014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689107319,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689110228,0.1173014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689110472,0.1183014,85324.0,85323.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744689111021,0.1173014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689111227,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689111628,0.1183014,85324.0,85323.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744689112030,0.1173014,85324.0,85323.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744689112230,0.1183014,85324.0,85323.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744689113440,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689119336,0.1506014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689121248,0.1836014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689121634,0.1506014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689122036,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689122442,0.1182214,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689122642,0.1495014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689124231,0.1808014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689127037,0.1183014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689127439,0.1182214,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689127943,0.1487214,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689128134,0.1488014,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689128338,0.32813885,85324.0,85323.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744689129947,0.1172282,85319.0,85318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744689130864,0.1797282,85319.0,85318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744689131148,0.1797282,85319.0,85318.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744689133050,0.1797282,85319.0,85318.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744689137850,0.1494282,85319.0,85318.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744689146563,0.1172282,85319.0,85318.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744689148660,0.1173082,85319.0,85318.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744689151773,0.1172282,85319.0,85318.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744689152177,0.1172282,85319.0,85318.0,0.09691647]
["bitfinex-derivatives","BTCF0:USTF0",1744689152870,8e-05,85319.0,85318.0,0.09691647]
["bitfinex-derivatives","BTCF0:USTF0",1744689153073,0.00010801,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744689153279,0.08409803,85338.0,85331.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1744689153568,0.15899399,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744689153775,0.15899399,85333.0,85332.0,0.5180104]
["bitfinex-derivatives","BTCF0:USTF0",1744689153971,0.15899399,85333.0,85332.0,0.8314104]
["bitfinex-derivatives","BTCF0:USTF0",1744689154168,0.15907399,85333.0,85332.0,0.8314104]
["bitfinex-derivatives","BTCF0:USTF0",1744689154376,0.15907399,85333.0,85332.0,0.8294104]
["bitfinex-derivatives","BTCF0:USTF0",1744689155271,0.15907399,85333.0,85332.0,0.8314104]
["bitfinex-derivatives","BTCF0:USTF0",1744689155676,8e-05,85333.0,85332.0,0.8314104]
["bitfinex-derivatives","BTCF0:USTF0",1744689155869,8e-05,85333.0,85332.0,0.8364104]
["bitfinex-derivatives","BTCF0:USTF0",1744689156265,8e-05,85333.0,85332.0,0.5864104]
["bitfinex-derivatives","BTCF0:USTF0",1744689156774,0.1172049,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744689156965,0.1172049,85336.0,85335.0,0.1272063]
["bitfinex-derivatives","BTCF0:USTF0",1744689157364,0.1172049,85336.0,85335.0,0.1372063]
["bitfinex-derivatives","BTCF0:USTF0",1744689157867,0.1172049,85336.0,85335.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1744689158670,0.1172049,85336.0,85335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744689158882,0.1172049,85336.0,85335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744689159389,0.2118049,85336.0,85335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744689159765,0.2118049,85336.0,85335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744689159975,0.2118049,85336.0,85335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744689161174,0.2118049,85336.0,85335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744689161874,0.2128049,85336.0,85335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744689162280,0.2128049,85336.0,85335.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744689162574,0.2118049,85336.0,85335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689162777,0.2128049,85336.0,85335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689163485,0.2128049,85336.0,85335.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1744689163997,0.001,85336.0,85335.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1744689164176,0.14757486,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744689164376,0.14757486,85341.0,85340.0,0.4779994]
["bitfinex-derivatives","BTCF0:USTF0",1744689164867,0.14757486,85341.0,85340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744689165067,0.14757486,85341.0,85340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744689165774,0.14857486,85341.0,85340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744689165974,0.18167486,85341.0,85340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744689166576,0.18167486,85341.0,85340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744689166882,0.18167486,85341.0,85340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744689167266,0.18167486,85341.0,85340.0,0.5102994]
["bitfinex-derivatives","BTCF0:USTF0",1744689168067,0.18067486,85341.0,85340.0,0.5112994]
["bitfinex-derivatives","BTCF0:USTF0",1744689168272,0.18067486,85341.0,85340.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744689168467,0.18067486,85341.0,85340.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1744689172373,0.18067486,85341.0,85340.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744689176781,0.18067486,85341.0,85340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744689177179,0.0586032,85335.0,85316.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744689177376,0.117231,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689177576,0.117231,85317.0,85316.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744689177783,0.117231,85317.0,85316.0,0.36264713]
["bitfinex-derivatives","BTCF0:USTF0",1744689177984,0.117231,85317.0,85316.0,0.36272713]
["bitfinex-derivatives","BTCF0:USTF0",1744689178179,0.117231,85317.0,85316.0,0.36264713]
["bitfinex-derivatives","BTCF0:USTF0",1744689178379,0.179231,85317.0,85316.0,0.36272713]
["bitfinex-derivatives","BTCF0:USTF0",1744689178885,0.179231,85317.0,85316.0,0.39522713]
["bitfinex-derivatives","BTCF0:USTF0",1744689181987,0.179231,85317.0,85316.0,0.03442713]
["bitfinex-derivatives","BTCF0:USTF0",1744689183779,0.179231,85317.0,85316.0,0.00392713]
["bitfinex-derivatives","BTCF0:USTF0",1744689183986,0.179231,85317.0,85316.0,0.00384713]
["bitfinex-derivatives","BTCF0:USTF0",1744689184190,0.179231,85317.0,85316.0,0.00392713]
["bitfinex-derivatives","BTCF0:USTF0",1744689187887,0.179231,85317.0,85316.0,0.03632713]
["bitfinex-derivatives","BTCF0:USTF0",1744689188389,0.179231,85317.0,85316.0,0.06672713]
["bitfinex-derivatives","BTCF0:USTF0",1744689188790,0.148131,85317.0,85316.0,0.06672713]
["bitfinex-derivatives","BTCF0:USTF0",1744689188991,0.148211,85317.0,85316.0,0.06672713]
["bitfinex-derivatives","BTCF0:USTF0",1744689194594,0.180711,85317.0,85316.0,0.06672713]
["bitfinex-derivatives","BTCF0:USTF0",1744689196794,0.180631,85317.0,85316.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744689197098,0.148131,85317.0,85316.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744689197297,0.148131,85317.0,85316.0,0.06664713]
["bitfinex-derivatives","BTCF0:USTF0",1744689197501,0.148211,85317.0,85316.0,0.06664713]
["bitfinex-derivatives","BTCF0:USTF0",1744689197893,0.181511,85317.0,85316.0,0.06664713]
["bitfinex-derivatives","BTCF0:USTF0",1744689199905,0.181511,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689201794,0.181431,85317.0,85316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744689202196,0.181431,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689203894,0.181431,85317.0,85316.0,0.03632713]
["bitfinex-derivatives","BTCF0:USTF0",1744689204997,0.181431,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689205197,0.181431,85317.0,85316.0,0.03632713]
["bitfinex-derivatives","BTCF0:USTF0",1744689206791,0.181431,85317.0,85316.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744689207301,0.181431,85317.0,85316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744689207696,0.181431,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689208102,0.181431,85317.0,85316.0,0.06644713]
["bitfinex-derivatives","BTCF0:USTF0",1744689209197,0.148131,85317.0,85316.0,0.06644713]
["bitfinex-derivatives","BTCF0:USTF0",1744689211808,0.148131,85317.0,85316.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744689212510,0.117311,85317.0,85316.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744689212808,0.117311,85317.0,85316.0,0.06644713]
["bitfinex-derivatives","BTCF0:USTF0",1744689213009,0.148811,85317.0,85316.0,0.06644713]
["bitfinex-derivatives","BTCF0:USTF0",1744689213632,0.180211,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689216700,0.180131,85317.0,85316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744689217404,0.180131,85317.0,85316.0,0.03624713]
["bitfinex-derivatives","BTCF0:USTF0",1744689217797,0.0629,85317.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689218024,0.0629,85317.0,85300.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744689218025,0.4194229,85307.0,85300.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744689218309,0.1172571,85298.0,85297.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744689218511,0.1172571,85298.0,85294.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744689218512,0.1172612,85295.0,85294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744689218712,0.1172612,85295.0,85294.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744689220717,0.1223297,85297.0,85286.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744689220718,0.1172722,85287.0,85286.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744689221416,0.12881864,85287.0,85286.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744689221611,0.16071864,85287.0,85286.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744689221813,0.16071864,85287.0,85286.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1744689222111,0.19251864,85287.0,85286.0,0.00925578]
["bitfinex-derivatives","BTCF0:USTF0",1744689222911,0.19251864,85287.0,85286.0,0.01425578]
["bitfinex-derivatives","BTCF0:USTF0",1744689226812,0.19251864,85287.0,85286.0,0.01417578]
["bitfinex-derivatives","BTCF0:USTF0",1744689227613,0.19251864,85287.0,85286.0,0.01425578]
["bitfinex-derivatives","BTCF0:USTF0",1744689228221,0.19251864,85287.0,85286.0,0.01417578]
["bitfinex-derivatives","BTCF0:USTF0",1744689229121,0.19251864,85287.0,85286.0,0.01325578]
["bitfinex-derivatives","BTCF0:USTF0",1744689231713,0.19251864,85287.0,85286.0,0.01317578]
["bitfinex-derivatives","BTCF0:USTF0",1744689233620,0.1172722,85287.0,85286.0,0.01317578]
["bitfinex-derivatives","BTCF0:USTF0",1744689233825,0.45111565,85303.0,85289.0,0.0586346]
["bitfinex-derivatives","BTCF0:USTF0",1744689234022,0.1758828,85301.0,85300.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689234423,0.0586268,85301.0,85300.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689234622,0.0586268,85301.0,85300.0,0.1782516]
["bitfinex-derivatives","BTCF0:USTF0",1744689234924,0.06733337,85301.0,85300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744689235221,0.06733337,85301.0,85300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744689235429,0.06733337,85301.0,85300.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1744689236322,0.06733337,85301.0,85300.0,0.1842543]
["bitfinex-derivatives","BTCF0:USTF0",1744689238322,0.19598648,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689238618,0.11742648,85303.0,85302.0,0.4780516]
["bitfinex-derivatives","BTCF0:USTF0",1744689239321,0.11742648,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689239621,0.11742648,85303.0,85302.0,0.4790516]
["bitfinex-derivatives","BTCF0:USTF0",1744689240526,0.11742648,85303.0,85302.0,0.4830516]
["bitfinex-derivatives","BTCF0:USTF0",1744689241815,0.12606437,85303.0,85302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744689242418,0.15936437,85303.0,85302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744689243018,0.15936437,85303.0,85302.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744689243218,0.12606437,85303.0,85302.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744689244022,0.15936437,85303.0,85302.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1744689245226,0.15936437,85303.0,85302.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744689245833,0.12606437,85303.0,85302.0,0.1843316]
["bitfinex-derivatives","BTCF0:USTF0",1744689246016,0.12606437,85303.0,85302.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744689248922,0.12606437,85303.0,85302.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1744689250224,0.15786437,85303.0,85302.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1744689250432,0.18786437,85303.0,85302.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1744689250631,0.1172612,85295.0,85294.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744689251427,0.1172626,85294.0,85293.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744689251622,0.1790626,85294.0,85293.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744689253325,0.1790626,85294.0,85293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744689254118,0.1790626,85294.0,85293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744689257134,0.1172626,85294.0,85293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744689258133,0.1504626,85294.0,85293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744689263439,0.1504626,85294.0,85293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744689263738,0.1504626,85294.0,85293.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744689267941,0.1504626,85294.0,85293.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744689268440,0.1172626,85294.0,85293.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744689268745,0.1172626,85294.0,85293.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744689269639,0.1172626,85294.0,85293.0,0.221544]
["bitfinex-derivatives","BTCF0:USTF0",1744689270545,0.1758839,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744689270839,0.15838237,85320.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689270840,0.07858581,85308.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689271043,0.0652,85306.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689271238,0.12606387,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744689271432,0.12606387,85303.0,85302.0,0.1816516]
["bitfinex-derivatives","BTCF0:USTF0",1744689271829,0.00881367,85303.0,85302.0,0.1816516]
["bitfinex-derivatives","BTCF0:USTF0",1744689272276,0.00881367,85303.0,85302.0,0.1846516]
["bitfinex-derivatives","BTCF0:USTF0",1744689272436,0.00881367,85303.0,85302.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744689272832,0.11742598,85303.0,85302.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744689273544,0.00017578,85303.0,85302.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744689273740,0.00017578,85303.0,85302.0,0.3456516]
["bitfinex-derivatives","BTCF0:USTF0",1744689275053,0.11742598,85303.0,85302.0,0.3466516]
["bitfinex-derivatives","BTCF0:USTF0",1744689275244,0.11742598,85303.0,85302.0,0.1634516]
["bitfinex-derivatives","BTCF0:USTF0",1744689275438,0.11742598,85303.0,85302.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1744689275944,0.14862598,85303.0,85302.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1744689276250,0.14862598,85303.0,85302.0,0.1535316]
["bitfinex-derivatives","BTCF0:USTF0",1744689277153,0.14862598,85303.0,85302.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1744689278341,0.14862598,85303.0,85302.0,0.1495316]
["bitfinex-derivatives","BTCF0:USTF0",1744689278541,0.14862598,85303.0,85302.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1744689278760,0.14862598,85303.0,85302.0,0.1515316]
["bitfinex-derivatives","BTCF0:USTF0",1744689278943,0.14862598,85303.0,85302.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1744689280353,0.14862598,85303.0,85302.0,0.5133316]
["bitfinex-derivatives","BTCF0:USTF0",1744689280947,8e-05,85311.0,85307.0,0.0586222]
["bitfinex-derivatives","BTCF0:USTF0",1744689281149,0.00019684,85323.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744689281150,0.0302,85322.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744689281548,0.058611,85324.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689281743,0.1172244,85322.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689282049,0.1172257,85321.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689282645,0.0586108,85324.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689282845,0.0586128,85321.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689283251,0.0312,85320.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689283641,0.1232296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689283844,0.1242296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689284356,0.1232296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689284555,0.1242296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689286549,0.1547296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689289458,0.1547296,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689294360,0.1859296,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689297853,0.1860096,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689299458,0.1860096,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689299663,0.1860096,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689306365,0.1860096,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689306662,0.1860096,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689307361,0.06878,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689307674,0.1860096,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689308063,0.1555096,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744689313066,0.1555096,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689313865,0.1555096,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689313866,0.2141256,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689316076,0.03828,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689316470,0.03836,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689316674,0.2192896,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744689316874,0.2192896,85318.0,85317.0,0.148431]
["bitfinex-derivatives","BTCF0:USTF0",1744689317582,0.00716,85318.0,85317.0,0.148431]
["bitfinex-derivatives","BTCF0:USTF0",1744689317880,0.00708,85318.0,85317.0,0.148431]
["bitfinex-derivatives","BTCF0:USTF0",1744689318064,0.00708,85318.0,85317.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1744689318270,0.00716,85318.0,85317.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1744689320083,0.1243896,85318.0,85317.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1744689320679,0.00716,85318.0,85317.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1744689320876,0.00708,85318.0,85317.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1744689321183,0.00716,85318.0,85317.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1744689322491,0.11732901,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1744689322492,0.00010801,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1744689322678,0.00010801,85325.0,85324.0,0.6380214]
["bitfinex-derivatives","BTCF0:USTF0",1744689322912,0.00010801,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689323985,0.00310801,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689324579,0.00410801,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689327987,0.004,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689328290,0.00408,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689328481,0.004,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689328682,0.00408,85325.0,85324.0,0.7018214]
["bitfinex-derivatives","BTCF0:USTF0",1744689333890,0.00019684,85346.0,85329.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1744689334095,0.0329,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1744689334290,0.0329,85339.0,85338.0,0.8488021]
["bitfinex-derivatives","BTCF0:USTF0",1744689334499,0.0301,85343.0,85339.0,0.0585998]
["bitfinex-derivatives","BTCF0:USTF0",1744689334700,0.0301,85343.0,85339.0,0.1017998]
["bitfinex-derivatives","BTCF0:USTF0",1744689334891,0.0301,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744689335085,0.0301,85343.0,85342.0,0.1081966]
["bitfinex-derivatives","BTCF0:USTF0",1744689335293,0.00010801,85350.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744689335594,0.00508,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744689336705,0.00508,85344.0,85343.0,0.1271953]
["bitfinex-derivatives","BTCF0:USTF0",1744689337400,0.1472877,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744689337600,0.1472877,85349.0,85348.0,0.4779884]
["bitfinex-derivatives","BTCF0:USTF0",1744689337901,0.0306,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744689338294,0.033,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744689338691,0.033,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689339298,0.03308,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689339495,0.033,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689339694,0.03308,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689340502,0.1502519,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689341900,0.1501719,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689342094,0.4001719,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689342795,0.1501719,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689343691,0.1501719,85360.0,85359.0,0.4779733]
["bitfinex-derivatives","BTCF0:USTF0",1744689345602,0.1501719,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689345811,0.1757632,85359.0,85358.0,0.1171746]
["bitfinex-derivatives","BTCF0:USTF0",1744689346106,0.2071632,85359.0,85358.0,0.1171746]
["bitfinex-derivatives","BTCF0:USTF0",1744689346304,0.2401632,85359.0,85358.0,0.1171746]
["bitfinex-derivatives","BTCF0:USTF0",1744689347207,0.1171788,85356.0,85355.0,0.1171785]
["bitfinex-derivatives","BTCF0:USTF0",1744689347603,0.1815788,85356.0,85355.0,0.1171785]
["bitfinex-derivatives","BTCF0:USTF0",1744689350813,0.1815788,85356.0,85355.0,0.1496785]
["bitfinex-derivatives","BTCF0:USTF0",1744689355814,0.1815788,85356.0,85355.0,0.1814785]
["bitfinex-derivatives","BTCF0:USTF0",1744689356118,8e-05,85356.0,85355.0,0.1814785]
["bitfinex-derivatives","BTCF0:USTF0",1744689356511,0.0308,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744689356707,0.0308,85362.0,85361.0,0.4779706]
["bitfinex-derivatives","BTCF0:USTF0",1744689356908,0.1479692,85362.0,85361.0,0.4779706]
["bitfinex-derivatives","BTCF0:USTF0",1744689357310,0.0324,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744689357515,0.1171671,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744689357817,0.1171671,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689357818,0.29594371,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689358055,0.29602371,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689358213,0.32872371,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689358620,0.32864371,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689358810,0.32872371,85364.0,85363.0,0.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1744689360622,0.36042371,85364.0,85363.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744689360824,0.36042371,85364.0,85363.0,0.1474678]
["bitfinex-derivatives","BTCF0:USTF0",1744689362734,0.1816471,85364.0,85363.0,0.1474678]
["bitfinex-derivatives","BTCF0:USTF0",1744689362948,8e-05,85364.0,85363.0,0.1474678]
["bitfinex-derivatives","BTCF0:USTF0",1744689363476,0.0585822,85366.0,85365.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744689363633,0.0585822,85366.0,85365.0,0.1492637]
["bitfinex-derivatives","BTCF0:USTF0",1744689365232,0.1216822,85366.0,85365.0,0.1492637]
["bitfinex-derivatives","BTCF0:USTF0",1744689366539,0.0912822,85366.0,85365.0,0.1492637]
["bitfinex-derivatives","BTCF0:USTF0",1744689366735,0.11726761,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689368242,0.1171623,85367.0,85366.0,0.5087632]
["bitfinex-derivatives","BTCF0:USTF0",1744689368431,0.1171623,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689368853,0.1481623,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689369144,0.1481623,85367.0,85366.0,0.4779637]
["bitfinex-derivatives","BTCF0:USTF0",1744689369337,0.00906466,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689369543,0.12611625,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689369744,0.12619625,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689369933,0.12619625,85369.0,85368.0,0.1495609]
["bitfinex-derivatives","BTCF0:USTF0",1744689370137,8e-05,85369.0,85368.0,0.1495609]
["bitfinex-derivatives","BTCF0:USTF0",1744689370444,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744689371846,0.00508,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744689372946,0.20828748,85383.0,85379.0,0.1757134]
["bitfinex-derivatives","BTCF0:USTF0",1744689373143,0.1757125,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744689374035,0.21726688,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744689374738,0.20848432,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744689374947,0.20828748,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744689375146,0.20836748,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744689376047,0.20828748,85387.0,85386.0,0.1171363]
["bitfinex-derivatives","BTCF0:USTF0",1744689376235,0.20839549,85387.0,85386.0,0.1171363]
["bitfinex-derivatives","BTCF0:USTF0",1744689376436,0.20828748,85387.0,85386.0,0.1171363]
["bitfinex-derivatives","BTCF0:USTF0",1744689377145,0.20836748,85387.0,85386.0,0.1171363]
["bitfinex-derivatives","BTCF0:USTF0",1744689378247,0.20836748,85387.0,85386.0,0.1281363]
["bitfinex-derivatives","BTCF0:USTF0",1744689378467,0.20828748,85387.0,85386.0,0.1281363]
["bitfinex-derivatives","BTCF0:USTF0",1744689378647,0.20836748,85387.0,85386.0,0.1281363]
["bitfinex-derivatives","BTCF0:USTF0",1744689378841,0.20836748,85387.0,85386.0,0.14683436]
["bitfinex-derivatives","BTCF0:USTF0",1744689379541,0.20836748,85387.0,85386.0,0.1381363]
["bitfinex-derivatives","BTCF0:USTF0",1744689380576,0.20828748,85387.0,85386.0,0.1381363]
["bitfinex-derivatives","BTCF0:USTF0",1744689380753,0.005,85396.0,85386.0,0.1381363]
["bitfinex-derivatives","BTCF0:USTF0",1744689380754,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744689381050,0.005,85396.0,85395.0,0.8487239]
["bitfinex-derivatives","BTCF0:USTF0",1744689381444,0.005,85396.0,85395.0,0.8817239]
["bitfinex-derivatives","BTCF0:USTF0",1744689383742,0.00508,85396.0,85395.0,0.8817239]
["bitfinex-derivatives","BTCF0:USTF0",1744689389449,0.005,85396.0,85395.0,0.8857239]
["bitfinex-derivatives","BTCF0:USTF0",1744689389858,0.00508,85396.0,85395.0,0.8857239]
["bitfinex-derivatives","BTCF0:USTF0",1744689390355,0.00508,85396.0,85395.0,0.8867239]
["bitfinex-derivatives","BTCF0:USTF0",1744689392260,0.0306,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744689392455,0.0306,85403.0,85402.0,0.4779143]
["bitfinex-derivatives","BTCF0:USTF0",1744689392657,0.03270801,85404.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1744689392852,0.00010801,85404.0,85403.0,0.1813129]
["bitfinex-derivatives","BTCF0:USTF0",1744689393051,0.00010801,85404.0,85403.0,0.2134129]
["bitfinex-derivatives","BTCF0:USTF0",1744689393250,0.0306,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744689394163,0.0306,85408.0,85407.0,0.1785074]
["bitfinex-derivatives","BTCF0:USTF0",1744689395157,0.03068,85408.0,85407.0,0.1785074]
["bitfinex-derivatives","BTCF0:USTF0",1744689396861,0.03068,85408.0,85407.0,0.5393074]
["bitfinex-derivatives","BTCF0:USTF0",1744689397063,0.00010801,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744689397564,0.00010801,85413.0,85412.0,0.1488006]
["bitfinex-derivatives","BTCF0:USTF0",1744689397808,0.00010801,85413.0,85412.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1744689398264,0.06100801,85413.0,85412.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1744689398954,0.0302,85413.0,85412.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1744689399259,0.03028,85413.0,85412.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1744689400260,0.3608,85452.0,85442.0,0.0585274]
["bitfinex-derivatives","BTCF0:USTF0",1744689400463,0.1755863,85445.0,85444.0,0.1755797]
["bitfinex-derivatives","BTCF0:USTF0",1744689401661,0.1755863,85445.0,85444.0,0.0585271]
["bitfinex-derivatives","BTCF0:USTF0",1744689402168,0.2381863,85445.0,85444.0,0.0585271]
["bitfinex-derivatives","BTCF0:USTF0",1744689402362,0.0585316,85440.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689402576,0.1170663,85437.0,85436.0,0.17577415]
["bitfinex-derivatives","BTCF0:USTF0",1744689403964,0.1170663,85437.0,85436.0,0.17677415]
["bitfinex-derivatives","BTCF0:USTF0",1744689409775,0.1170663,85437.0,85436.0,0.11824325]
["bitfinex-derivatives","BTCF0:USTF0",1744689414072,0.1170663,85437.0,85436.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689416267,0.1170663,85437.0,85436.0,0.03267555]
["bitfinex-derivatives","BTCF0:USTF0",1744689417591,0.1170663,85437.0,85436.0,0.14974325]
["bitfinex-derivatives","BTCF0:USTF0",1744689420197,0.1170663,85437.0,85436.0,0.03267555]
["bitfinex-derivatives","BTCF0:USTF0",1744689425599,0.1170663,85437.0,85436.0,0.14974325]
["bitfinex-derivatives","BTCF0:USTF0",1744689427200,0.1170663,85437.0,85436.0,0.18204325]
["bitfinex-derivatives","BTCF0:USTF0",1744689427393,0.1171463,85437.0,85436.0,0.18204325]
["bitfinex-derivatives","BTCF0:USTF0",1744689432487,8e-05,85437.0,85436.0,0.18204325]
["bitfinex-derivatives","BTCF0:USTF0",1744689432689,8e-05,85437.0,85436.0,0.54284325]
["bitfinex-derivatives","BTCF0:USTF0",1744689433006,0.0800543,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744689433506,0.0800543,85438.0,85437.0,0.1819663]
["bitfinex-derivatives","BTCF0:USTF0",1744689435395,0.1971193,85438.0,85437.0,0.1819663]
["bitfinex-derivatives","BTCF0:USTF0",1744689435602,0.1971193,85438.0,85437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689436102,0.1971193,85438.0,85437.0,0.1503663]
["bitfinex-derivatives","BTCF0:USTF0",1744689436299,0.1971193,85438.0,85437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689436300,0.178265,85438.0,85437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689437105,0.178265,85438.0,85437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744689438113,0.178265,85438.0,85437.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1744689440805,0.147265,85438.0,85437.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1744689441504,0.147345,85438.0,85437.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1744689442108,0.147345,85438.0,85437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744689442312,0.179245,85438.0,85437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744689446912,0.179245,85438.0,85437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689448309,0.179245,85438.0,85437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744689452724,0.147345,85438.0,85437.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1744689452912,0.117145,85438.0,85437.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1744689453416,0.117065,85438.0,85437.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1744689453617,0.117145,85438.0,85437.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1744689456319,0.117145,85438.0,85437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744689456523,0.150245,85438.0,85437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744689456925,0.150245,85438.0,85437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744689459721,0.150245,85438.0,85437.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744689462928,0.150245,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689463130,0.117145,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689464536,0.117065,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689464729,0.117145,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689464929,0.117065,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689465130,0.117145,85438.0,85437.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1744689465571,8e-05,85438.0,85437.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1744689465732,0.117145,85438.0,85437.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1744689465925,0.117065,85438.0,85437.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1744689466130,0.117063,85440.0,85439.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744689466627,0.117063,85440.0,85439.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1744689467237,0.117063,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689467431,0.117063,85440.0,85439.0,0.1796636]
["bitfinex-derivatives","BTCF0:USTF0",1744689468637,0.117063,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689468839,0.180963,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689470138,0.180963,85440.0,85439.0,0.1796636]
["bitfinex-derivatives","BTCF0:USTF0",1744689470734,0.148163,85440.0,85439.0,0.1796636]
["bitfinex-derivatives","BTCF0:USTF0",1744689472041,0.148163,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689472238,0.178163,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689472741,0.178163,85440.0,85439.0,0.1796636]
["bitfinex-derivatives","BTCF0:USTF0",1744689473532,0.178163,85440.0,85439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744689474837,0.178163,85440.0,85439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744689475940,0.148163,85440.0,85439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744689476336,0.09083691,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744689476337,0.17569691,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744689476544,0.1755889,85444.0,85443.0,0.4778581]
["bitfinex-derivatives","BTCF0:USTF0",1744689476736,0.1756689,85444.0,85443.0,0.4778581]
["bitfinex-derivatives","BTCF0:USTF0",1744689477234,0.1756689,85444.0,85443.0,0.5429581]
["bitfinex-derivatives","BTCF0:USTF0",1744689477635,0.00026573,85453.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744689477636,0.29619295,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744689477839,0.29619295,85452.0,85451.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1744689478033,0.29604714,85452.0,85451.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1744689478242,0.35465124,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689478537,0.35465124,85452.0,85451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744689478728,0.36330853,85452.0,85451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744689478934,0.1170663,85437.0,85436.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1744689479940,0.1170663,85437.0,85436.0,0.47804325]
["bitfinex-derivatives","BTCF0:USTF0",1744689480139,0.1502663,85437.0,85436.0,0.47904325]
["bitfinex-derivatives","BTCF0:USTF0",1744689481747,0.0585272,85446.0,85436.0,0.36197555]
["bitfinex-derivatives","BTCF0:USTF0",1744689482047,0.1755932,85444.0,85443.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744689482743,0.1755932,85444.0,85443.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1744689483953,0.1755932,85444.0,85443.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744689485242,0.2056932,85444.0,85443.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744689488150,0.0886299,85444.0,85440.0,0.1170621]
["bitfinex-derivatives","BTCF0:USTF0",1744689488355,0.1170663,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689489248,0.1479663,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689489449,0.1794663,85437.0,85436.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689491854,0.1479663,85437.0,85436.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689492550,0.1793463,85437.0,85436.0,0.03227555]
["bitfinex-derivatives","BTCF0:USTF0",1744689494357,0.1792663,85437.0,85436.0,0.03227555]
["bitfinex-derivatives","BTCF0:USTF0",1744689494756,0.1793463,85437.0,85436.0,0.03227555]
["bitfinex-derivatives","BTCF0:USTF0",1744689497555,0.1170896,85420.0,85411.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744689497751,0.1170896,85420.0,85418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744689498061,0.1170896,85420.0,85419.0,0.477891]
["bitfinex-derivatives","BTCF0:USTF0",1744689498251,0.1170896,85420.0,85419.0,0.540591]
["bitfinex-derivatives","BTCF0:USTF0",1744689498554,0.0585407,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744689499155,0.0586207,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1744689499558,0.0586207,85426.0,85425.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1744689500248,0.0586207,85426.0,85425.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1744689500877,0.0586207,85426.0,85425.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744689501359,0.0586207,85426.0,85425.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744689501562,0.0586207,85426.0,85425.0,0.1847828]
["bitfinex-derivatives","BTCF0:USTF0",1744689502557,0.0586207,85426.0,85425.0,0.5455828]
["bitfinex-derivatives","BTCF0:USTF0",1744689504056,0.0586207,85426.0,85425.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1744689504262,0.0586207,85426.0,85425.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1744689504651,0.0586207,85426.0,85425.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744689504861,0.1221207,85426.0,85425.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744689505663,0.1221207,85426.0,85425.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744689505859,0.1221207,85426.0,85425.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744689506168,0.1221207,85426.0,85425.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744689506962,0.1221207,85426.0,85425.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744689507156,0.1221207,85426.0,85425.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744689507366,0.1221207,85426.0,85425.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744689511664,0.1221207,85426.0,85425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744689512252,0.1221207,85426.0,85425.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744689513161,8e-05,85426.0,85425.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744689513358,0.1170814,85426.0,85425.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744689513660,0.1171614,85426.0,85425.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1744689514655,0.1171614,85426.0,85425.0,0.1518828]
["bitfinex-derivatives","BTCF0:USTF0",1744689515160,0.1171614,85426.0,85425.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1744689519674,0.1171614,85426.0,85425.0,0.1518828]
["bitfinex-derivatives","BTCF0:USTF0",1744689520473,0.1171614,85426.0,85425.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1744689521370,0.1171614,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689521570,0.1171614,85426.0,85425.0,0.5106828]
["bitfinex-derivatives","BTCF0:USTF0",1744689521872,0.1171614,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689522167,0.1171614,85426.0,85425.0,0.5106828]
["bitfinex-derivatives","BTCF0:USTF0",1744689522367,0.1171614,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689526162,0.1171614,85426.0,85425.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1744689526502,0.1171614,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689527070,8e-05,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689528171,8e-05,85426.0,85425.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1744689528371,8e-05,85426.0,85425.0,0.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1744689528622,8e-05,85426.0,85425.0,0.5106828]
["bitfinex-derivatives","BTCF0:USTF0",1744689528774,8e-05,85426.0,85425.0,0.5146828]
["bitfinex-derivatives","BTCF0:USTF0",1744689531563,0.14924194,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744689531810,0.14934995,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744689531976,0.14924194,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744689532175,0.14932194,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744689532875,0.14932194,85431.0,85430.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1744689535182,8e-05,85431.0,85430.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1744689537104,8e-05,85431.0,85430.0,0.4808759]
["bitfinex-derivatives","BTCF0:USTF0",1744689540583,0.1171545,85431.0,85430.0,0.4808759]
["bitfinex-derivatives","BTCF0:USTF0",1744689548993,8e-05,85431.0,85430.0,0.4808759]
["bitfinex-derivatives","BTCF0:USTF0",1744689549403,0.1170745,85431.0,85430.0,0.5394133]
["bitfinex-derivatives","BTCF0:USTF0",1744689549602,0.1171545,85431.0,85430.0,0.5695133]
["bitfinex-derivatives","BTCF0:USTF0",1744689549805,0.1171545,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689551700,0.1819545,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689557801,0.1819545,85431.0,85430.0,0.0916374]
["bitfinex-derivatives","BTCF0:USTF0",1744689558002,0.1819545,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689559410,0.1819545,85431.0,85430.0,0.0916374]
["bitfinex-derivatives","BTCF0:USTF0",1744689559604,0.1819545,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689562109,0.1501545,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689562806,8e-05,85431.0,85430.0,0.4524374]
["bitfinex-derivatives","BTCF0:USTF0",1744689563105,8e-05,85431.0,85430.0,0.4847374]
["bitfinex-derivatives","BTCF0:USTF0",1744689565708,8e-05,85431.0,85430.0,0.4947374]
["bitfinex-derivatives","BTCF0:USTF0",1744689569416,0.0318,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744689569716,0.18108276,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744689570309,0.18108276,85434.0,85433.0,0.1488718]
["bitfinex-derivatives","BTCF0:USTF0",1744689571015,0.18108276,85434.0,85433.0,0.1508718]
["bitfinex-derivatives","BTCF0:USTF0",1744689574213,0.0318,85434.0,85433.0,0.1508718]
["bitfinex-derivatives","BTCF0:USTF0",1744689574514,0.00010801,85435.0,85434.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744689574705,0.00010801,85435.0,85434.0,0.1496704]
["bitfinex-derivatives","BTCF0:USTF0",1744689575716,0.11717711,85435.0,85434.0,0.1496704]
["bitfinex-derivatives","BTCF0:USTF0",1744689576613,0.00010801,85435.0,85434.0,0.1496704]
["bitfinex-derivatives","BTCF0:USTF0",1744689577013,0.00010801,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689577014,0.11717711,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689577819,0.29630108,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689578722,0.17923198,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689579224,0.29630108,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689579422,0.32850108,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689580215,0.32850108,85435.0,85434.0,0.5124704]
["bitfinex-derivatives","BTCF0:USTF0",1744689581124,0.14937711,85435.0,85434.0,0.5124704]
["bitfinex-derivatives","BTCF0:USTF0",1744689581523,0.18117711,85435.0,85434.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744689582322,0.18117711,85435.0,85434.0,0.5124704]
["bitfinex-derivatives","BTCF0:USTF0",1744689584627,0.18117711,85435.0,85434.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744689585726,0.18117711,85435.0,85434.0,0.5124704]
["bitfinex-derivatives","BTCF0:USTF0",1744689589030,0.18117711,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689589327,0.18117711,85435.0,85434.0,0.5124704]
["bitfinex-derivatives","BTCF0:USTF0",1744689590428,0.18117711,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689591132,0.18117711,85435.0,85434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744689591630,0.36030108,85435.0,85434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744689595537,0.18117711,85435.0,85434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744689599232,0.1810691,85435.0,85434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744689602840,0.1810691,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689603040,0.1492691,85435.0,85434.0,0.1516704]
["bitfinex-derivatives","BTCF0:USTF0",1744689603639,0.1492691,85435.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689603640,0.1170745,85431.0,85430.0,0.11995878]
["bitfinex-derivatives","BTCF0:USTF0",1744689603838,0.1171006,85412.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744689604140,0.5553006,85412.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744689604527,0.5553006,85412.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744689604727,0.5553006,85412.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744689604938,0.6154806,85412.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744689605148,0.6154806,85412.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744689605341,0.6164806,85412.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744689605836,0.6154806,85412.0,85411.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689606439,0.6154006,85412.0,85411.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689606643,0.6154806,85412.0,85411.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689607944,0.6154806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689608131,0.6164806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689608536,0.6154806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689608839,0.6154806,85412.0,85411.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689609047,0.07748,85412.0,85411.0,0.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1744689609237,0.1945806,85412.0,85411.0,0.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1744689609538,0.1945006,85412.0,85411.0,0.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1744689609745,0.1945806,85412.0,85411.0,0.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1744689611343,0.1945806,85412.0,85411.0,0.11927755]
["bitfinex-derivatives","BTCF0:USTF0",1744689611746,0.1945806,85412.0,85411.0,0.12027755]
["bitfinex-derivatives","BTCF0:USTF0",1744689612046,0.2362159,85412.0,85411.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1744689612250,0.2662159,85412.0,85411.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1744689612749,0.6580159,85412.0,85411.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1744689614161,0.6580159,85412.0,85411.0,0.00317555]
["bitfinex-derivatives","BTCF0:USTF0",1744689615048,0.6579359,85412.0,85411.0,0.00317555]
["bitfinex-derivatives","BTCF0:USTF0",1744689615256,0.6580159,85412.0,85411.0,0.00317555]
["bitfinex-derivatives","BTCF0:USTF0",1744689615437,0.6580159,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689615951,0.5389806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689616846,0.6163806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689618542,0.2555806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689618937,0.2555006,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689619141,0.2555806,85412.0,85411.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689619350,0.2555806,85412.0,85411.0,0.00117555]
["bitfinex-derivatives","BTCF0:USTF0",1744689619550,0.2245806,85412.0,85411.0,0.06397555]
["bitfinex-derivatives","BTCF0:USTF0",1744689619752,0.2245806,85412.0,85411.0,0.18107755]
["bitfinex-derivatives","BTCF0:USTF0",1744689619753,8e-05,85412.0,85411.0,0.18107755]
["bitfinex-derivatives","BTCF0:USTF0",1744689619952,0.14870021,85415.0,85414.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744689620647,0.14878021,85415.0,85414.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744689621248,0.1171006,85412.0,85411.0,0.18207755]
["bitfinex-derivatives","BTCF0:USTF0",1744689621441,0.1171006,85412.0,85411.0,0.11927755]
["bitfinex-derivatives","BTCF0:USTF0",1744689622446,0.1171006,85412.0,85411.0,0.11727755]
["bitfinex-derivatives","BTCF0:USTF0",1744689623449,0.1171006,85412.0,85411.0,0.12027755]
["bitfinex-derivatives","BTCF0:USTF0",1744689623647,0.1171006,85412.0,85411.0,0.12127755]
["bitfinex-derivatives","BTCF0:USTF0",1744689624858,0.0585494,85414.0,85411.0,0.12127755]
["bitfinex-derivatives","BTCF0:USTF0",1744689624859,0.1756481,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744689625049,8e-05,85415.0,85414.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744689625458,0.1170965,85415.0,85414.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1744689625658,0.1171765,85415.0,85414.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1744689626158,0.1171765,85415.0,85414.0,0.1796463]
["bitfinex-derivatives","BTCF0:USTF0",1744689626763,0.1171765,85415.0,85414.0,0.1806463]
["bitfinex-derivatives","BTCF0:USTF0",1744689627261,0.1171765,85415.0,85414.0,0.1826463]
["bitfinex-derivatives","BTCF0:USTF0",1744689628954,8e-05,85415.0,85414.0,0.1826463]
["bitfinex-derivatives","BTCF0:USTF0",1744689630856,0.11914596,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744689631053,0.11914596,85420.0,85419.0,0.487891]
["bitfinex-derivatives","BTCF0:USTF0",1744689632360,0.11914596,85420.0,85419.0,0.490891]
["bitfinex-derivatives","BTCF0:USTF0",1744689632754,0.11914596,85420.0,85419.0,0.491891]
["bitfinex-derivatives","BTCF0:USTF0",1744689633250,0.11914596,85420.0,85419.0,0.494891]
["bitfinex-derivatives","BTCF0:USTF0",1744689633451,0.11914596,85420.0,85419.0,0.495891]
["bitfinex-derivatives","BTCF0:USTF0",1744689634156,0.00017478,85420.0,85419.0,0.527091]
["bitfinex-derivatives","BTCF0:USTF0",1744689636258,0.00010801,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744689636560,0.1170722,85433.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1744689636759,0.1170734,85432.0,85428.0,0.1270787]
["bitfinex-derivatives","BTCF0:USTF0",1744689636960,0.0585348,85435.0,85428.0,0.1270787]
["bitfinex-derivatives","BTCF0:USTF0",1744689637358,0.1170709,85434.0,85428.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1744689637864,0.1170697,85435.0,85428.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1744689638064,0.11905118,85429.0,85428.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1744689638461,0.11897118,85429.0,85428.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1744689638662,8e-05,85429.0,85428.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1744689638861,0.1171573,85429.0,85428.0,0.1595787]
["bitfinex-derivatives","BTCF0:USTF0",1744689639067,8e-05,85429.0,85428.0,0.1595787]
["bitfinex-derivatives","BTCF0:USTF0",1744689639258,8e-05,85429.0,85428.0,0.1926787]
["bitfinex-derivatives","BTCF0:USTF0",1744689639458,8e-05,85429.0,85428.0,0.1956787]
["bitfinex-derivatives","BTCF0:USTF0",1744689646063,0.1170641,85439.0,85438.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744689646669,0.1171441,85439.0,85438.0,0.1820636]
["bitfinex-derivatives","BTCF0:USTF0",1744689646864,0.1797441,85439.0,85438.0,0.1820636]
["bitfinex-derivatives","BTCF0:USTF0",1744689651366,0.1797441,85439.0,85438.0,0.1830636]
["bitfinex-derivatives","BTCF0:USTF0",1744689651588,0.1797441,85439.0,85438.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1744689653171,0.06268,85439.0,85438.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1744689654371,0.06268,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689654571,0.06268,85439.0,85438.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1744689654769,0.1797436,85439.0,85438.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1744689655273,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689656863,0.1797436,85439.0,85438.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1744689657069,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689657777,0.1797436,85439.0,85438.0,0.1503636]
["bitfinex-derivatives","BTCF0:USTF0",1744689658091,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689658378,0.1797436,85439.0,85438.0,0.1503636]
["bitfinex-derivatives","BTCF0:USTF0",1744689658577,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689659974,0.1797436,85439.0,85438.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1744689660181,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689661478,0.1797436,85439.0,85438.0,0.1503636]
["bitfinex-derivatives","BTCF0:USTF0",1744689661680,0.1797436,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689662576,0.03018,85439.0,85438.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1744689662778,0.03018,85439.0,85438.0,0.1633636]
["bitfinex-derivatives","BTCF0:USTF0",1744689663178,0.0301,85439.0,85438.0,0.1603636]
["bitfinex-derivatives","BTCF0:USTF0",1744689663477,0.03018,85439.0,85438.0,0.1633636]
["bitfinex-derivatives","BTCF0:USTF0",1744689663675,0.03018,85439.0,85438.0,0.1947636]
["bitfinex-derivatives","BTCF0:USTF0",1744689663878,0.1170615,85441.0,85438.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744689664182,0.1170615,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744689664382,0.17912577,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744689664576,0.29618527,85442.0,85441.0,0.1270608]
["bitfinex-derivatives","BTCF0:USTF0",1744689665197,0.29626527,85442.0,85441.0,0.1897608]
["bitfinex-derivatives","BTCF0:USTF0",1744689666612,0.29626527,85442.0,85441.0,0.1907608]
["bitfinex-derivatives","BTCF0:USTF0",1744689666878,0.1171395,85442.0,85441.0,0.1907608]
["bitfinex-derivatives","BTCF0:USTF0",1744689667083,0.1171395,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689669383,8e-05,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689669983,0.1171395,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689670186,8e-05,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689670775,0.1171395,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689671185,8e-05,85442.0,85441.0,0.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1744689672580,0.14917991,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744689672775,0.14917991,85444.0,85443.0,0.1270581]
["bitfinex-derivatives","BTCF0:USTF0",1744689673690,0.14925991,85444.0,85443.0,0.1280581]
["bitfinex-derivatives","BTCF0:USTF0",1744689673986,0.14925991,85444.0,85443.0,0.1310581]
["bitfinex-derivatives","BTCF0:USTF0",1744689674175,8e-05,85444.0,85443.0,0.1310581]
["bitfinex-derivatives","BTCF0:USTF0",1744689679885,0.15417991,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744689680083,0.15417991,85448.0,85447.0,0.4978526]
["bitfinex-derivatives","BTCF0:USTF0",1744689680781,0.15417991,85448.0,85447.0,0.5625526]
["bitfinex-derivatives","BTCF0:USTF0",1744689680983,0.17912577,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744689681179,0.17912577,85455.0,85454.0,0.647843]
["bitfinex-derivatives","BTCF0:USTF0",1744689681681,0.17920577,85455.0,85454.0,0.647843]
["bitfinex-derivatives","BTCF0:USTF0",1744689681884,0.11927418,85458.0,85456.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1744689682185,0.11927418,85458.0,85457.0,0.1817389]
["bitfinex-derivatives","BTCF0:USTF0",1744689682484,0.11927418,85458.0,85457.0,0.1917389]
["bitfinex-derivatives","BTCF0:USTF0",1744689685176,0.11935418,85458.0,85457.0,0.1917389]
["bitfinex-derivatives","BTCF0:USTF0",1744689687882,0.11935418,85458.0,85457.0,0.5525389]
["bitfinex-derivatives","BTCF0:USTF0",1744689690383,8e-05,85458.0,85457.0,0.5525389]
["bitfinex-derivatives","BTCF0:USTF0",1744689690584,0.016,85470.0,85461.0,0.0585166]
["bitfinex-derivatives","BTCF0:USTF0",1744689690786,0.20828748,85482.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744689690995,0.20828748,85482.0,85479.0,0.1270088]
["bitfinex-derivatives","BTCF0:USTF0",1744689691582,0.20828748,85482.0,85481.0,0.1170061]
["bitfinex-derivatives","BTCF0:USTF0",1744689691991,0.24118748,85482.0,85481.0,0.1170061]
["bitfinex-derivatives","BTCF0:USTF0",1744689692182,0.20836748,85482.0,85481.0,0.1270061]
["bitfinex-derivatives","BTCF0:USTF0",1744689692376,0.20828748,85482.0,85481.0,0.2022461]
["bitfinex-derivatives","BTCF0:USTF0",1744689692585,0.20836748,85482.0,85481.0,0.1250061]
["bitfinex-derivatives","BTCF0:USTF0",1744689692786,0.32537218,85482.0,85481.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1744689692986,0.38907218,85482.0,85481.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1744689693186,0.39107218,85482.0,85481.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1744689693791,0.1827847,85482.0,85481.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1744689694293,0.06578,85482.0,85481.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1744689694984,0.0657,85482.0,85481.0,0.1250061]
["bitfinex-derivatives","BTCF0:USTF0",1744689695207,0.06578,85482.0,85481.0,0.1250061]
["bitfinex-derivatives","BTCF0:USTF0",1744689696093,0.03288,85482.0,85481.0,0.1250061]
["bitfinex-derivatives","BTCF0:USTF0",1744689696310,0.03288,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689696491,0.0328,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689696692,0.03288,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689697191,0.00208,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689697391,0.002,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689697586,0.00208,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689701003,0.03498,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689702289,0.1519847,85482.0,85481.0,0.1554061]
["bitfinex-derivatives","BTCF0:USTF0",1744689702490,0.1170088,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689702685,0.1500088,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689704993,0.033,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689705233,0.0651,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689705594,0.0959,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689706896,0.2129061,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689707301,0.0959,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689707501,0.2129061,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689708611,0.2129061,85481.0,85480.0,0.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1744689709108,0.2129061,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689709907,0.2129061,85481.0,85480.0,0.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1744689711602,0.2129061,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689712508,0.2129061,85481.0,85480.0,0.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1744689713740,0.2129061,85481.0,85480.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1744689715935,0.2129061,85481.0,85480.0,0.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1744689716807,0.2129061,85481.0,85480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744689717013,0.1170088,85479.0,85478.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1744689718405,0.1170088,85479.0,85478.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1744689718917,0.1170088,85479.0,85478.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1744689719700,0.1170088,85479.0,85478.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744689721003,0.1170088,85479.0,85478.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1744689722704,0.1170888,85479.0,85478.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1744689723713,0.1802888,85479.0,85478.0,0.1471102]
["bitfinex-derivatives","BTCF0:USTF0",1744689724605,0.1476888,85479.0,85478.0,0.1471102]
["bitfinex-derivatives","BTCF0:USTF0",1744689725504,0.03068,85479.0,85478.0,0.1471102]
["bitfinex-derivatives","BTCF0:USTF0",1744689725906,0.1476888,85479.0,85478.0,0.1571102]
["bitfinex-derivatives","BTCF0:USTF0",1744689726109,0.1170888,85479.0,85478.0,0.1571102]
["bitfinex-derivatives","BTCF0:USTF0",1744689726414,0.1170888,85479.0,85478.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1744689726616,0.14879533,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744689726915,0.14879533,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689728408,0.26580143,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689728612,0.26588143,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689728813,0.26580143,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689729014,0.1170861,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689729209,8e-05,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689729616,0.1170861,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689729814,8e-05,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689730924,0.1170861,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689731117,8e-05,85481.0,85480.0,0.1270074]
["bitfinex-derivatives","BTCF0:USTF0",1744689732123,8e-05,85481.0,85480.0,0.4878074]
["bitfinex-derivatives","BTCF0:USTF0",1744689732915,0.1169966,85488.0,85487.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1744689733159,0.14879533,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744689733323,0.14879533,85490.0,85489.0,0.2769951]
["bitfinex-derivatives","BTCF0:USTF0",1744689733721,0.14887533,85490.0,85489.0,0.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1744689737826,8e-05,85490.0,85489.0,0.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1744689738224,0.1170738,85490.0,85489.0,0.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1744689738423,0.1170738,85490.0,85489.0,0.1810951]
["bitfinex-derivatives","BTCF0:USTF0",1744689738824,0.1802738,85490.0,85489.0,0.1810951]
["bitfinex-derivatives","BTCF0:USTF0",1744689739740,0.03068,85490.0,85489.0,0.1810951]
["bitfinex-derivatives","BTCF0:USTF0",1744689739930,8e-05,85490.0,85489.0,0.1810951]
["bitfinex-derivatives","BTCF0:USTF0",1744689740336,8e-05,85490.0,85489.0,0.1910951]
["bitfinex-derivatives","BTCF0:USTF0",1744689741032,0.0584936,85495.0,85494.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1744689741326,0.0307,85496.0,85495.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1744689742342,0.0307,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689742734,0.1476855,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689743560,0.0307,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689743940,0.1476855,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689745838,0.1784855,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689746442,0.1784855,85496.0,85495.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1744689747351,0.1784855,85496.0,85495.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1744689748844,0.1784855,85496.0,85495.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1744689749041,0.13309221,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744689749244,0.13309221,85497.0,85496.0,0.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1744689749441,0.1329842,85497.0,85496.0,0.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1744689749739,0.1330642,85497.0,85496.0,0.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1744689749972,0.1946642,85497.0,85496.0,0.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1744689751050,0.1946642,85497.0,85496.0,0.1577855]
["bitfinex-derivatives","BTCF0:USTF0",1744689765257,0.1946642,85497.0,85496.0,0.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1744689765556,0.1946642,85497.0,85496.0,0.1577855]
["bitfinex-derivatives","BTCF0:USTF0",1744689766163,0.1946642,85497.0,85496.0,0.1587855]
["bitfinex-derivatives","BTCF0:USTF0",1744689766760,0.07768,85497.0,85478.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1744689766956,0.0584994,85488.0,85487.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1744689767157,0.0584994,85488.0,85487.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1744689767857,0.0890994,85488.0,85487.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1744689768567,0.0584943,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744689768764,0.0584943,85494.0,85493.0,0.1269896]
["bitfinex-derivatives","BTCF0:USTF0",1744689769066,0.0585743,85494.0,85493.0,0.1269896]
["bitfinex-derivatives","BTCF0:USTF0",1744689769766,0.175569,85494.0,85493.0,0.1289896]
["bitfinex-derivatives","BTCF0:USTF0",1744689770470,0.175489,85494.0,85493.0,0.1289896]
["bitfinex-derivatives","BTCF0:USTF0",1744689770767,0.175569,85494.0,85493.0,0.1597896]
["bitfinex-derivatives","BTCF0:USTF0",1744689771462,0.175569,85494.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744689772663,0.175569,85494.0,85493.0,0.1189896]
["bitfinex-derivatives","BTCF0:USTF0",1744689773664,0.175569,85494.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744689774463,0.1169992,85486.0,85476.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1744689774666,0.1169992,85486.0,85477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744689774871,0.117002,85484.0,85483.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744689775466,0.179202,85484.0,85483.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744689776027,0.179202,85484.0,85483.0,0.1190026]
["bitfinex-derivatives","BTCF0:USTF0",1744689777666,0.179202,85484.0,85483.0,0.1502026]
["bitfinex-derivatives","BTCF0:USTF0",1744689781269,0.179202,85484.0,85483.0,0.1602026]
["bitfinex-derivatives","BTCF0:USTF0",1744689783865,0.148402,85484.0,85483.0,0.1933026]
["bitfinex-derivatives","BTCF0:USTF0",1744689784067,0.148482,85484.0,85483.0,0.1933026]
["bitfinex-derivatives","BTCF0:USTF0",1744689786577,0.148482,85484.0,85483.0,0.1602026]
["bitfinex-derivatives","BTCF0:USTF0",1744689789375,0.148482,85484.0,85483.0,0.1702026]
["bitfinex-derivatives","BTCF0:USTF0",1744689790377,0.148482,85484.0,85483.0,0.1602026]
["bitfinex-derivatives","BTCF0:USTF0",1744689791109,0.148482,85484.0,85483.0,0.1702026]
["bitfinex-derivatives","BTCF0:USTF0",1744689792676,0.148482,85484.0,85483.0,0.1290026]
["bitfinex-derivatives","BTCF0:USTF0",1744689792877,0.148482,85484.0,85483.0,0.1190026]
["bitfinex-derivatives","BTCF0:USTF0",1744689793079,8e-05,85484.0,85483.0,0.1190026]
["bitfinex-derivatives","BTCF0:USTF0",1744689793383,8e-05,85484.0,85483.0,0.1614026]
["bitfinex-derivatives","BTCF0:USTF0",1744689793885,0.1169992,85486.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744689794078,0.11710511,85488.0,85487.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744689794278,0.11710511,85488.0,85487.0,0.1469965]
["bitfinex-derivatives","BTCF0:USTF0",1744689794479,0.00010801,85488.0,85487.0,0.1469965]
["bitfinex-derivatives","BTCF0:USTF0",1744689794988,0.1169958,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744689795173,0.1169958,85489.0,85488.0,0.1569965]
["bitfinex-derivatives","BTCF0:USTF0",1744689796686,0.1170758,85489.0,85488.0,0.1589965]
["bitfinex-derivatives","BTCF0:USTF0",1744689797877,0.031,85494.0,85488.0,0.1589965]
["bitfinex-derivatives","BTCF0:USTF0",1744689797878,0.106,85500.0,85488.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1744689798099,0.20828748,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744689798386,0.20828748,85514.0,85507.0,0.1939699]
["bitfinex-derivatives","BTCF0:USTF0",1744689798387,0.058485,85508.0,85507.0,0.1939699]
["bitfinex-derivatives","BTCF0:USTF0",1744689798605,0.26676808,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744689798782,0.29896808,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744689799187,0.29896808,85514.0,85513.0,0.1179623]
["bitfinex-derivatives","BTCF0:USTF0",1744689800086,0.29896808,85514.0,85513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744689800281,0.0906806,85514.0,85513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744689801787,0.1754528,85511.0,85510.0,0.0584829]
["bitfinex-derivatives","BTCF0:USTF0",1744689802792,0.2339365,85511.0,85510.0,0.1754493]
["bitfinex-derivatives","BTCF0:USTF0",1744689802993,0.2339365,85511.0,85510.0,0.1764493]
["bitfinex-derivatives","BTCF0:USTF0",1744689803695,0.2339365,85511.0,85510.0,0.1864493]
["bitfinex-derivatives","BTCF0:USTF0",1744689805091,0.2339365,85511.0,85510.0,0.0694829]
["bitfinex-derivatives","BTCF0:USTF0",1744689805495,0.2339365,85511.0,85510.0,0.0684829]
["bitfinex-derivatives","BTCF0:USTF0",1744689805697,0.2339365,85511.0,85510.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1744689806287,0.2339365,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744689806686,0.2339365,85511.0,85507.0,0.1169695]
["bitfinex-derivatives","BTCF0:USTF0",1744689806687,0.1169691,85508.0,85507.0,0.1169695]
["bitfinex-derivatives","BTCF0:USTF0",1744689807289,0.3669691,85508.0,85507.0,0.1169695]
["bitfinex-derivatives","BTCF0:USTF0",1744689807491,0.1169992,85486.0,85476.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1744689807792,0.1169992,85486.0,85478.0,0.0585049]
["bitfinex-derivatives","BTCF0:USTF0",1744689807793,0.4777992,85486.0,85478.0,0.0585049]
["bitfinex-derivatives","BTCF0:USTF0",1744689808183,0.5420992,85486.0,85478.0,0.0585049]
["bitfinex-derivatives","BTCF0:USTF0",1744689808383,0.4251,85486.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689808594,0.1170184,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689808791,0.1170293,85464.0,85463.0,0.35248919]
["bitfinex-derivatives","BTCF0:USTF0",1744689809094,0.1170293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689809342,0.1170293,85464.0,85463.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1744689809488,0.1170293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689810188,0.11719391,85472.0,85464.0,0.0585146]
["bitfinex-derivatives","BTCF0:USTF0",1744689810449,0.00017511,85472.0,85471.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1744689810993,0.00017511,85472.0,85471.0,0.1486198]
["bitfinex-derivatives","BTCF0:USTF0",1744689811188,0.11719351,85472.0,85471.0,0.1586198]
["bitfinex-derivatives","BTCF0:USTF0",1744689811383,0.11719351,85472.0,85471.0,0.1686198]
["bitfinex-derivatives","BTCF0:USTF0",1744689812090,0.11719351,85472.0,85471.0,0.1606198]
["bitfinex-derivatives","BTCF0:USTF0",1744689812900,0.11719351,85472.0,85471.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1744689813614,0.11719351,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689815297,0.11719351,85472.0,85471.0,0.2034198]
["bitfinex-derivatives","BTCF0:USTF0",1744689815598,0.11719351,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689815849,0.00017511,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689816100,0.11719351,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689816595,0.00017511,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689817393,0.00025511,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689817594,0.00025511,85472.0,85471.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1744689817892,0.00025511,85472.0,85471.0,0.2074198]
["bitfinex-derivatives","BTCF0:USTF0",1744689818394,0.00025511,85472.0,85471.0,0.2084198]
["bitfinex-derivatives","BTCF0:USTF0",1744689820109,0.00017511,85472.0,85471.0,0.2084198]
["bitfinex-derivatives","BTCF0:USTF0",1744689820304,0.00025511,85472.0,85471.0,0.2084198]
["bitfinex-derivatives","BTCF0:USTF0",1744689820899,0.00025511,85472.0,85471.0,0.2094198]
["bitfinex-derivatives","BTCF0:USTF0",1744689821609,0.00025511,85472.0,85471.0,0.2044198]
["bitfinex-derivatives","BTCF0:USTF0",1744689821811,0.00025511,85472.0,85471.0,0.2104198]
["bitfinex-derivatives","BTCF0:USTF0",1744689827316,0.11727351,85472.0,85471.0,0.1776198]
["bitfinex-derivatives","BTCF0:USTF0",1744689828316,0.11727351,85472.0,85471.0,0.1756198]
["bitfinex-derivatives","BTCF0:USTF0",1744689828792,0.11727351,85472.0,85471.0,0.1726198]
["bitfinex-derivatives","BTCF0:USTF0",1744689830312,0.14817351,85472.0,85471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744689830517,0.1170239,85468.0,85467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744689831520,0.1170239,85468.0,85467.0,0.11702521]
["bitfinex-derivatives","BTCF0:USTF0",1744689831722,0.1791239,85468.0,85467.0,0.11702521]
["bitfinex-derivatives","BTCF0:USTF0",1744689832021,0.1791239,85468.0,85467.0,0.11902521]
["bitfinex-derivatives","BTCF0:USTF0",1744689832721,0.1792039,85468.0,85467.0,0.11902521]
["bitfinex-derivatives","BTCF0:USTF0",1744689832919,0.1792039,85468.0,85467.0,0.14902521]
["bitfinex-derivatives","BTCF0:USTF0",1744689834213,0.1792039,85468.0,85467.0,0.14802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689837116,0.1792039,85468.0,85467.0,0.14702521]
["bitfinex-derivatives","BTCF0:USTF0",1744689837312,0.1792039,85468.0,85467.0,0.15802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689837618,0.1792039,85468.0,85467.0,0.14802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689838351,0.1792039,85468.0,85467.0,0.15802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689838617,0.1792039,85468.0,85467.0,0.14802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689839116,0.1792039,85468.0,85467.0,0.15802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689840420,0.1792039,85468.0,85467.0,0.12802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689840618,0.1792039,85468.0,85467.0,0.11802521]
["bitfinex-derivatives","BTCF0:USTF0",1744689841021,0.1792039,85468.0,85467.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1744689841220,0.1792039,85468.0,85467.0,0.1280252]
["bitfinex-derivatives","BTCF0:USTF0",1744689842822,0.1792039,85468.0,85467.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1744689843123,0.1170293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689843324,0.4778293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689843724,0.1170293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689843916,0.1809293,85464.0,85463.0,0.11720615]
["bitfinex-derivatives","BTCF0:USTF0",1744689844715,0.1809293,85464.0,85463.0,0.11920615]
["bitfinex-derivatives","BTCF0:USTF0",1744689845424,0.1809293,85464.0,85463.0,0.12020615]
["bitfinex-derivatives","BTCF0:USTF0",1744689845919,0.1809293,85464.0,85463.0,0.00317545]
["bitfinex-derivatives","BTCF0:USTF0",1744689846314,0.1809293,85464.0,85463.0,0.12020615]
["bitfinex-derivatives","BTCF0:USTF0",1744689846517,0.1809293,85464.0,85463.0,0.00317545]
["bitfinex-derivatives","BTCF0:USTF0",1744689847217,0.1809293,85464.0,85463.0,0.12020615]
["bitfinex-derivatives","BTCF0:USTF0",1744689848423,0.1809293,85464.0,85463.0,0.11920615]
["bitfinex-derivatives","BTCF0:USTF0",1744689848622,0.1809293,85464.0,85463.0,0.00317545]
["bitfinex-derivatives","BTCF0:USTF0",1744689849716,0.1809293,85464.0,85463.0,0.12020615]
["bitfinex-derivatives","BTCF0:USTF0",1744689850630,0.1809293,85464.0,85463.0,0.00317545]
["bitfinex-derivatives","BTCF0:USTF0",1744689851131,0.1809293,85464.0,85463.0,0.12020615]
["bitfinex-derivatives","BTCF0:USTF0",1744689851716,0.0585215,85455.0,85444.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1744689851921,0.1170567,85444.0,85443.0,0.536385]
["bitfinex-derivatives","BTCF0:USTF0",1744689852924,0.1170567,85444.0,85443.0,0.566885]
["bitfinex-derivatives","BTCF0:USTF0",1744689853362,0.1170567,85444.0,85443.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1744689853722,0.1474567,85444.0,85443.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1744689854632,0.1474567,85444.0,85443.0,0.612585]
["bitfinex-derivatives","BTCF0:USTF0",1744689856127,0.1474567,85444.0,85443.0,0.643285]
["bitfinex-derivatives","BTCF0:USTF0",1744689856923,0.1474567,85444.0,85443.0,0.5262287]
["bitfinex-derivatives","BTCF0:USTF0",1744689857119,0.1474567,85444.0,85443.0,0.4955287]
["bitfinex-derivatives","BTCF0:USTF0",1744689858419,0.5082567,85444.0,85443.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744689858929,0.5082567,85444.0,85435.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689858930,0.0585323,85439.0,85435.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1744689859127,0.0585366,85432.0,85428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744689859334,0.3608,85436.0,85423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744689859335,0.1170841,85424.0,85423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744689859532,0.10822,85431.0,85415.0,0.1757167]
["bitfinex-derivatives","BTCF0:USTF0",1744689859533,0.1170965,85416.0,85415.0,0.1757167]
["bitfinex-derivatives","BTCF0:USTF0",1744689859736,0.1170965,85416.0,85415.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1744689860036,0.1170965,85416.0,85415.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1744689860240,0.0324,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744689860428,0.00017555,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1744689861126,0.00025555,85424.0,85423.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1744689861528,0.11733965,85424.0,85423.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1744689862127,0.11733965,85424.0,85423.0,0.1828855]
["bitfinex-derivatives","BTCF0:USTF0",1744689862520,0.11733965,85424.0,85423.0,0.1868855]
["bitfinex-derivatives","BTCF0:USTF0",1744689868934,0.11733965,85424.0,85423.0,0.1559855]
["bitfinex-derivatives","BTCF0:USTF0",1744689869130,0.14753965,85424.0,85423.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744689869746,0.14753965,85424.0,85423.0,0.1559855]
["bitfinex-derivatives","BTCF0:USTF0",1744689870841,0.14753965,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744689878754,0.03045555,85424.0,85423.0,0.1250855]
["bitfinex-derivatives","BTCF0:USTF0",1744689878935,0.14745965,85424.0,85423.0,0.1250855]
["bitfinex-derivatives","BTCF0:USTF0",1744689879135,0.14753965,85424.0,85423.0,0.1250855]
["bitfinex-derivatives","BTCF0:USTF0",1744689879544,0.14753965,85424.0,85423.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744689879941,0.14753965,85424.0,85423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744689881241,0.14753965,85424.0,85414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744689881242,0.1170965,85415.0,85414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744689881554,0.1170965,85415.0,85411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744689881555,0.1171006,85412.0,85411.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744689881738,0.1171006,85412.0,85409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744689881739,0.1171033,85410.0,85409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744689881943,0.1171047,85409.0,85408.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744689882247,0.1491047,85409.0,85408.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744689882760,0.1491047,85409.0,85408.0,0.1477861]
["bitfinex-derivatives","BTCF0:USTF0",1744689882946,0.1491047,85409.0,85408.0,0.1782861]
["bitfinex-derivatives","BTCF0:USTF0",1744689883350,0.1491047,85409.0,85408.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1744689884057,0.1501047,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689888658,0.1501047,85409.0,85408.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1744689889354,0.1501047,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689889959,0.1181047,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689890552,0.1181847,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689891352,0.001,85409.0,85408.0,0.5540861]
["bitfinex-derivatives","BTCF0:USTF0",1744689891552,0.00108,85409.0,85408.0,0.5540861]
["bitfinex-derivatives","BTCF0:USTF0",1744689892150,0.00108,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689892357,0.1181847,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689896163,0.1181847,85409.0,85408.0,0.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1744689898774,0.1181847,85409.0,85408.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744689899063,0.1181847,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689899564,0.1812847,85409.0,85408.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1744689900159,0.1812847,85409.0,85408.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1744689900554,0.1812847,85409.0,85408.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744689900763,0.1812847,85409.0,85408.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1744689901757,0.1812047,85409.0,85408.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1744689902257,0.1812047,85409.0,85408.0,0.19556835]
["bitfinex-derivatives","BTCF0:USTF0",1744689903665,0.1812047,85409.0,85408.0,0.07846225]
["bitfinex-derivatives","BTCF0:USTF0",1744689904465,0.1812047,85409.0,85408.0,0.04804225]
["bitfinex-derivatives","BTCF0:USTF0",1744689905459,0.1812047,85409.0,85408.0,0.04796225]
["bitfinex-derivatives","BTCF0:USTF0",1744689905763,0.1812047,85409.0,85408.0,0.01744225]
["bitfinex-derivatives","BTCF0:USTF0",1744689906159,0.1812047,85409.0,85408.0,0.01544225]
["bitfinex-derivatives","BTCF0:USTF0",1744689906465,0.1802047,85409.0,85408.0,0.01236225]
["bitfinex-derivatives","BTCF0:USTF0",1744689906866,0.1802047,85409.0,85408.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744689907069,0.1171061,85408.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744689907260,0.1171225,85396.0,85395.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744689907458,0.1171266,85393.0,85392.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744689907656,0.1171266,85393.0,85388.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744689907657,0.1171321,85389.0,85388.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744689907962,0.1171376,85385.0,85384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744689908167,0.1479284,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744689908465,0.18773649,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744689908669,0.18773649,85392.0,85391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744689909170,0.1171363,85386.0,85385.0,0.1171374]
["bitfinex-derivatives","BTCF0:USTF0",1744689909368,0.1171363,85386.0,85385.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744689909763,0.2107363,85386.0,85385.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744689909964,0.2107363,85386.0,85385.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744689910473,0.2127363,85386.0,85385.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1744689910670,0.5735363,85386.0,85385.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1744689911570,0.5735363,85386.0,85385.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744689912078,0.5725363,85386.0,85385.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744689912263,0.5725363,85386.0,85385.0,0.04336225]
["bitfinex-derivatives","BTCF0:USTF0",1744689912464,0.5725363,85386.0,85385.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1744689912671,0.5725363,85386.0,85385.0,0.00636225]
["bitfinex-derivatives","BTCF0:USTF0",1744689912871,0.5725363,85386.0,85385.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1744689913569,0.5715363,85386.0,85385.0,0.01236225]
["bitfinex-derivatives","BTCF0:USTF0",1744689913773,0.5725363,85386.0,85385.0,0.01236225]
["bitfinex-derivatives","BTCF0:USTF0",1744689914376,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744689915274,0.1803417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744689915774,0.1803417,85382.0,85381.0,0.00968486]
["bitfinex-derivatives","BTCF0:USTF0",1744689916172,0.1813417,85382.0,85381.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1744689916677,0.1813417,85382.0,85381.0,0.01576486]
["bitfinex-derivatives","BTCF0:USTF0",1744689916875,0.1813417,85382.0,85381.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1744689917174,0.1813417,85382.0,85381.0,0.01576486]
["bitfinex-derivatives","BTCF0:USTF0",1744689918275,0.1813417,85382.0,85381.0,0.13290796]
["bitfinex-derivatives","BTCF0:USTF0",1744689918875,0.1813417,85382.0,85381.0,0.01576486]
["bitfinex-derivatives","BTCF0:USTF0",1744689919974,0.1171486,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744689920872,0.1804486,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744689922271,0.1814486,85377.0,85376.0,0.00517566]
["bitfinex-derivatives","BTCF0:USTF0",1744689925170,0.1814486,85377.0,85376.0,0.12232566]
["bitfinex-derivatives","BTCF0:USTF0",1744689925677,0.1496486,85377.0,85376.0,0.12232566]
["bitfinex-derivatives","BTCF0:USTF0",1744689934375,0.1496486,85377.0,85376.0,0.00517566]
["bitfinex-derivatives","BTCF0:USTF0",1744689934885,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744689935079,0.1171774,85356.0,85355.0,0.12186508]
["bitfinex-derivatives","BTCF0:USTF0",1744689935293,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744689935592,0.1171774,85356.0,85355.0,0.00476628]
["bitfinex-derivatives","BTCF0:USTF0",1744689935978,0.1171774,85356.0,85355.0,0.12194508]
["bitfinex-derivatives","BTCF0:USTF0",1744689936375,0.1171774,85356.0,85355.0,0.00476628]
["bitfinex-derivatives","BTCF0:USTF0",1744689936608,0.1787774,85356.0,85355.0,0.00476628]
["bitfinex-derivatives","BTCF0:USTF0",1744689936886,0.1481774,85356.0,85355.0,0.00476628]
["bitfinex-derivatives","BTCF0:USTF0",1744689937384,0.1501774,85356.0,85355.0,0.12394508]
["bitfinex-derivatives","BTCF0:USTF0",1744689938797,0.1501774,85356.0,85355.0,0.00676628]
["bitfinex-derivatives","BTCF0:USTF0",1744689941392,0.1171829,85352.0,85351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744689941588,0.0585927,85351.0,85347.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1744689941788,0.1171884,85348.0,85347.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1744689941983,0.1171966,85342.0,85341.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744689942184,0.1171966,85342.0,85341.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1744689943208,0.1797966,85342.0,85341.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1744689943981,0.1807966,85342.0,85341.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1744689944284,0.1817966,85342.0,85341.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1744689944685,0.1817966,85342.0,85341.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744689944995,0.19060174,85342.0,85341.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744689945179,0.19060174,85342.0,85341.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1744689945382,0.19060174,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689945898,0.01080514,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689946591,0.01080514,85342.0,85341.0,0.118278]
["bitfinex-derivatives","BTCF0:USTF0",1744689946794,0.01080514,85342.0,85341.0,0.117278]
["bitfinex-derivatives","BTCF0:USTF0",1744689946795,0.15800174,85342.0,85341.0,0.117278]
["bitfinex-derivatives","BTCF0:USTF0",1744689946998,0.15800174,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689947697,0.12800174,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689950002,0.01080514,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689950798,0.002,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689956105,0.1191966,85342.0,85341.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1744689958035,0.1191966,85342.0,85341.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1744689959212,0.002,85342.0,85341.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1744689964812,0.3608,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744689965008,0.4779719,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744689965407,0.12592251,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744689966112,0.12692251,85360.0,85359.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1744689966510,0.15902251,85360.0,85359.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1744689967109,0.001,85360.0,85359.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1744689967307,0.0321,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689967503,0.1492596,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689967712,0.1813596,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744689968514,0.1853596,85369.0,85368.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1744689970218,0.5461596,85369.0,85368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744689970420,0.175755,85363.0,85360.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1744689970623,0.0623,85362.0,85361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744689971721,0.1794692,85362.0,85361.0,0.1486706]
["bitfinex-derivatives","BTCF0:USTF0",1744689972120,0.1804692,85362.0,85361.0,0.1486706]
["bitfinex-derivatives","BTCF0:USTF0",1744689972314,0.1804692,85362.0,85361.0,0.1815706]
["bitfinex-derivatives","BTCF0:USTF0",1744689973721,0.1804692,85362.0,85361.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1744689983620,0.1804692,85362.0,85361.0,0.1172506]
["bitfinex-derivatives","BTCF0:USTF0",1744689984330,0.1804692,85362.0,85361.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1744689986730,0.1804692,85362.0,85361.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744689988434,0.0333,85362.0,85361.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744689988629,0.0333,85362.0,85361.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1744689988834,0.001,85362.0,85361.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1744689989335,0.1486692,85362.0,85361.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1744689989933,0.1486692,85362.0,85361.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744689994436,0.1486692,85362.0,85361.0,0.1484706]
["bitfinex-derivatives","BTCF0:USTF0",1744689994639,0.1486692,85362.0,85361.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1744689994935,0.1486692,85362.0,85361.0,0.1484706]
["bitfinex-derivatives","BTCF0:USTF0",1744689995846,0.1486692,85362.0,85361.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1744690000446,0.0315,85362.0,85361.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1744690001749,0.1486692,85362.0,85361.0,0.1485506]
["bitfinex-derivatives","BTCF0:USTF0",1744690003014,0.1486692,85362.0,85361.0,0.1172506]
["bitfinex-derivatives","BTCF0:USTF0",1744690006166,0.1486692,85362.0,85361.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744690022470,0.0315,85362.0,85361.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744690022766,0.001,85362.0,85361.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744690023477,0.001,85362.0,85361.0,0.1691506]
["bitfinex-derivatives","BTCF0:USTF0",1744690024374,0.7689,85389.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1744690024573,0.11732436,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1744690025174,0.11732436,85377.0,85376.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1744690025976,0.0585765,85374.0,85332.0,0.65585895]
["bitfinex-derivatives","BTCF0:USTF0",1744690026170,0.3608,85336.0,85307.0,0.0586219]
["bitfinex-derivatives","BTCF0:USTF0",1744690026475,0.7216,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1744690026774,0.3608,85319.0,85318.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1744690026972,0.3608,85332.0,85331.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1744690027178,0.3608,85332.0,85331.0,0.2940118]
["bitfinex-derivatives","BTCF0:USTF0",1744690027563,0.3608,85332.0,85331.0,0.3240118]
["bitfinex-derivatives","BTCF0:USTF0",1744690027974,0.3608,85332.0,85331.0,0.3870118]
["bitfinex-derivatives","BTCF0:USTF0",1744690029077,0.3628,85332.0,85331.0,0.3870118]
["bitfinex-derivatives","BTCF0:USTF0",1744690029466,0.3618,85332.0,85331.0,0.3880118]
["bitfinex-derivatives","BTCF0:USTF0",1744690030070,0.3608,85332.0,85331.0,0.3870118]
["bitfinex-derivatives","BTCF0:USTF0",1744690030469,0.00017576,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744690030678,0.3608,85363.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744690030981,0.0304,85359.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744690031169,0.48005544,85354.0,85353.0,0.1940215]
["bitfinex-derivatives","BTCF0:USTF0",1744690031770,0.48005544,85354.0,85353.0,0.2551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690032181,0.48105544,85354.0,85353.0,0.2551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690032772,0.48405544,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690033004,0.60023564,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690033176,0.59723564,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690033484,0.59823564,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690033676,0.4789802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690035371,0.4779802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690035569,0.4789802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690035975,0.4799802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690036372,0.4779802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690036576,0.4799802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690036984,0.4779802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690037282,0.4799802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690038685,0.4809802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690038985,0.4779802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690039279,0.4799802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690040179,0.4779802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690040381,0.4799802,85354.0,85353.0,0.3551215]
["bitfinex-derivatives","BTCF0:USTF0",1744690041575,0.4799802,85354.0,85353.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744690041787,0.1171911,85346.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744690041990,0.4779911,85346.0,85345.0,0.16693576]
["bitfinex-derivatives","BTCF0:USTF0",1744690042377,0.4779911,85346.0,85345.0,0.26986826]
["bitfinex-derivatives","BTCF0:USTF0",1744690042583,0.5397911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690042783,0.5397911,85346.0,85345.0,0.22943576]
["bitfinex-derivatives","BTCF0:USTF0",1744690042983,0.5427911,85346.0,85345.0,0.15267576]
["bitfinex-derivatives","BTCF0:USTF0",1744690043181,0.5427911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690043986,0.5437911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690044287,0.5123911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690044494,0.5113911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690044785,0.5093911,85346.0,85345.0,0.34762826]
["bitfinex-derivatives","BTCF0:USTF0",1744690045288,0.5093911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690045589,0.5093911,85346.0,85345.0,0.26986826]
["bitfinex-derivatives","BTCF0:USTF0",1744690045787,0.5093911,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690046691,0.3922,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690047188,0.0314,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690047583,0.001,85346.0,85345.0,0.34662826]
["bitfinex-derivatives","BTCF0:USTF0",1744690047780,0.3608,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744690047978,0.3608,85347.0,85346.0,0.2771911]
["bitfinex-derivatives","BTCF0:USTF0",1744690048198,0.3608,85347.0,85346.0,0.3378911]
["bitfinex-derivatives","BTCF0:USTF0",1744690048990,0.3618,85347.0,85346.0,0.3388911]
["bitfinex-derivatives","BTCF0:USTF0",1744690049191,0.5414898,85347.0,85346.0,0.3388911]
["bitfinex-derivatives","BTCF0:USTF0",1744690049381,0.5404898,85347.0,85346.0,0.1778911]
["bitfinex-derivatives","BTCF0:USTF0",1744690049581,0.5414898,85347.0,85346.0,0.1788911]
["bitfinex-derivatives","BTCF0:USTF0",1744690049787,0.5414898,85347.0,85346.0,0.1789711]
["bitfinex-derivatives","BTCF0:USTF0",1744690051188,0.5414898,85347.0,85346.0,0.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1744690051787,0.5414898,85347.0,85346.0,0.2547311]
["bitfinex-derivatives","BTCF0:USTF0",1744690052090,0.5404898,85347.0,85346.0,0.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1744690052389,0.5414898,85347.0,85346.0,0.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1744690052589,0.5414898,85347.0,85346.0,0.2547311]
["bitfinex-derivatives","BTCF0:USTF0",1744690053789,0.5414898,85347.0,85346.0,0.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1744690054190,0.5414898,85347.0,85346.0,0.2547311]
["bitfinex-derivatives","BTCF0:USTF0",1744690054392,0.5414898,85347.0,85346.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1744690054616,0.5414898,85347.0,85346.0,0.1940311]
["bitfinex-derivatives","BTCF0:USTF0",1744690055495,0.5404898,85347.0,85346.0,0.1940311]
["bitfinex-derivatives","BTCF0:USTF0",1744690055897,0.5404898,85347.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744690055898,0.1171911,85346.0,85345.0,0.07693576]
["bitfinex-derivatives","BTCF0:USTF0",1744690056095,0.1171911,85346.0,85345.0,0.29412826]
["bitfinex-derivatives","BTCF0:USTF0",1744690056285,0.1489911,85346.0,85345.0,0.29412826]
["bitfinex-derivatives","BTCF0:USTF0",1744690056490,0.1818911,85346.0,85345.0,0.29412826]
["bitfinex-derivatives","BTCF0:USTF0",1744690056894,0.1818911,85346.0,85345.0,0.10017576]
["bitfinex-derivatives","BTCF0:USTF0",1744690057102,0.1172008,85339.0,85338.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690057294,0.4780008,85339.0,85338.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690057495,0.1172131,85331.0,85330.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1744690057819,0.4780131,85331.0,85330.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1744690057986,0.5419131,85331.0,85330.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1744690058194,0.5419131,85331.0,85330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744690058392,0.5419131,85331.0,85330.0,0.1498131]
["bitfinex-derivatives","BTCF0:USTF0",1744690058696,0.5449131,85331.0,85330.0,0.1498131]
["bitfinex-derivatives","BTCF0:USTF0",1744690059199,0.5439131,85331.0,85330.0,0.1498131]
["bitfinex-derivatives","BTCF0:USTF0",1744690059801,0.4277,85331.0,85330.0,0.1498131]
["bitfinex-derivatives","BTCF0:USTF0",1744690059990,0.3959,85331.0,85330.0,0.1803131]
["bitfinex-derivatives","BTCF0:USTF0",1744690060303,0.5131118,85331.0,85330.0,0.1803131]
["bitfinex-derivatives","BTCF0:USTF0",1744690060696,0.5121118,85331.0,85330.0,0.1803131]
["bitfinex-derivatives","BTCF0:USTF0",1744690061395,0.5111118,85331.0,85330.0,0.1803131]
["bitfinex-derivatives","BTCF0:USTF0",1744690061595,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744690061798,0.1472131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744690061999,0.1779131,85330.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744690062298,0.1779131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690062999,0.1799131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690064603,0.1789131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690065708,0.1779131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690067606,0.1789131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690070600,0.1789131,85330.0,85329.0,0.00476771]
["bitfinex-derivatives","BTCF0:USTF0",1744690070810,0.2093131,85330.0,85329.0,0.00476771]
["bitfinex-derivatives","BTCF0:USTF0",1744690071003,0.2093131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690071506,0.1789131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690072107,0.1172269,85320.0,85307.0,0.07702572]
["bitfinex-derivatives","BTCF0:USTF0",1744690072303,0.4780269,85320.0,85316.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1744690072499,0.4780269,85320.0,85317.0,0.1172305]
["bitfinex-derivatives","BTCF0:USTF0",1744690072702,0.4780269,85320.0,85315.0,0.0586166]
["bitfinex-derivatives","BTCF0:USTF0",1744690073001,0.5408269,85320.0,85315.0,0.0586166]
["bitfinex-derivatives","BTCF0:USTF0",1744690073707,0.5408269,85320.0,85317.0,0.1172302]
["bitfinex-derivatives","BTCF0:USTF0",1744690073943,0.001,85320.0,85319.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1744690074411,0.001,85320.0,85319.0,0.1383362]
["bitfinex-derivatives","BTCF0:USTF0",1744690074705,0.08940338,85335.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744690074907,0.08940338,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744690075105,0.45020338,85335.0,85334.0,0.1272076]
["bitfinex-derivatives","BTCF0:USTF0",1744690075807,0.45020338,85335.0,85334.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1744690076045,0.20660968,85335.0,85334.0,0.1892076]
["bitfinex-derivatives","BTCF0:USTF0",1744690076306,0.23750968,85335.0,85334.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1744690076508,0.23850968,85335.0,85334.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1744690076697,0.1491063,85335.0,85334.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1744690077410,0.1521063,85335.0,85334.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1744690077900,0.1501063,85335.0,85334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744690078105,0.1501063,85335.0,85334.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744690078307,0.1491063,85335.0,85334.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744690078510,0.26890968,85335.0,85334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744690078809,0.26890968,85335.0,85334.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744690079716,0.26890968,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690080115,0.26890968,85335.0,85334.0,0.1492876]
["bitfinex-derivatives","BTCF0:USTF0",1744690080714,0.26790968,85335.0,85334.0,0.1492876]
["bitfinex-derivatives","BTCF0:USTF0",1744690083215,0.62870968,85335.0,85334.0,0.1492876]
["bitfinex-derivatives","BTCF0:USTF0",1744690084608,0.5393063,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690086117,0.5393063,85335.0,85334.0,0.1492876]
["bitfinex-derivatives","BTCF0:USTF0",1744690086318,0.5393063,85335.0,85334.0,0.1592876]
["bitfinex-derivatives","BTCF0:USTF0",1744690086618,0.5403063,85335.0,85334.0,0.1602876]
["bitfinex-derivatives","BTCF0:USTF0",1744690087015,0.5403063,85335.0,85334.0,0.1592876]
["bitfinex-derivatives","BTCF0:USTF0",1744690087218,0.5403063,85335.0,85334.0,0.1602876]
["bitfinex-derivatives","BTCF0:USTF0",1744690087616,0.5393063,85335.0,85334.0,0.1592876]
["bitfinex-derivatives","BTCF0:USTF0",1744690087841,0.5403063,85335.0,85334.0,0.1602876]
["bitfinex-derivatives","BTCF0:USTF0",1744690088010,0.5403063,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690088611,0.65956174,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690089409,0.51195544,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690090112,0.51095544,85335.0,85334.0,0.1492876]
["bitfinex-derivatives","BTCF0:USTF0",1744690090312,0.51195544,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690090515,0.54325544,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690090816,0.66046174,85335.0,85334.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744690091036,0.66046174,85335.0,85334.0,0.1602876]
["bitfinex-derivatives","BTCF0:USTF0",1744690092316,0.66046174,85335.0,85334.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744690092618,0.69186174,85335.0,85334.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744690093419,0.69086174,85335.0,85334.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744690093920,0.69186174,85335.0,85334.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744690095325,0.69186174,85335.0,85334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744690095519,0.69186174,85335.0,85320.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1744690095520,0.1172186,85327.0,85326.0,0.1172185]
["bitfinex-derivatives","BTCF0:USTF0",1744690095720,0.1172186,85326.0,85325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744690096022,0.1805186,85326.0,85325.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1744690096224,0.1805186,85326.0,85325.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744690096523,0.1805186,85326.0,85325.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744690096718,0.1805186,85326.0,85325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690096923,0.2127186,85326.0,85325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690097312,0.2137186,85326.0,85325.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690097518,0.2137186,85326.0,85325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690097723,0.0586153,85318.0,85315.0,0.1796331]
["bitfinex-derivatives","BTCF0:USTF0",1744690097928,0.4780324,85316.0,85315.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744690098111,0.4780324,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744690098316,0.5391324,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744690098819,0.1172337,85315.0,85314.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690099022,0.1172379,85312.0,85311.0,0.2407541]
["bitfinex-derivatives","BTCF0:USTF0",1744690099225,0.1172379,85312.0,85311.0,0.2807541]
["bitfinex-derivatives","BTCF0:USTF0",1744690100020,0.1476379,85312.0,85311.0,0.2807541]
["bitfinex-derivatives","BTCF0:USTF0",1744690100227,0.1476379,85312.0,85311.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744690100418,0.1486379,85312.0,85311.0,0.2221392]
["bitfinex-derivatives","BTCF0:USTF0",1744690101020,0.1486379,85312.0,85311.0,0.1921392]
["bitfinex-derivatives","BTCF0:USTF0",1744690105017,0.1486379,85312.0,85309.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1744690105217,0.1172461,85306.0,85305.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690105423,0.1172488,85304.0,85297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744690105627,0.4780488,85304.0,85299.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744690106035,0.5401488,85304.0,85299.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744690106231,0.5401488,85304.0,85297.0,0.0906286]
["bitfinex-derivatives","BTCF0:USTF0",1744690106435,0.1172626,85294.0,85293.0,0.00186657]
["bitfinex-derivatives","BTCF0:USTF0",1744690106633,0.4780626,85294.0,85293.0,0.00186657]
["bitfinex-derivatives","BTCF0:USTF0",1744690106937,0.4780626,85294.0,85293.0,0.00175857]
["bitfinex-derivatives","BTCF0:USTF0",1744690107167,0.4780626,85294.0,85293.0,0.00183857]
["bitfinex-derivatives","BTCF0:USTF0",1744690107325,0.117275,85285.0,85282.0,0.2383951]
["bitfinex-derivatives","BTCF0:USTF0",1744690107529,0.1172777,85283.0,85282.0,0.2383951]
["bitfinex-derivatives","BTCF0:USTF0",1744690108123,0.1813777,85283.0,85282.0,0.2384751]
["bitfinex-derivatives","BTCF0:USTF0",1744690109136,0.1823777,85283.0,85282.0,0.2394751]
["bitfinex-derivatives","BTCF0:USTF0",1744690110033,0.1833777,85283.0,85282.0,0.2394751]
["bitfinex-derivatives","BTCF0:USTF0",1744690111127,0.1833777,85283.0,85282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690113422,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744690113628,0.4780846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744690114333,0.1172915,85273.0,85272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690114526,0.1173025,85266.0,85265.0,0.0586511]
["bitfinex-derivatives","BTCF0:USTF0",1744690114729,0.4781025,85266.0,85265.0,0.1634511]
["bitfinex-derivatives","BTCF0:USTF0",1744690115229,0.4781025,85266.0,85265.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744690115430,0.0586533,85263.0,85256.0,0.0586572]
["bitfinex-derivatives","BTCF0:USTF0",1744690115627,0.0586533,85263.0,85259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744690115628,0.1173094,85260.0,85259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744690115825,0.1173094,85260.0,85259.0,0.1773101]
["bitfinex-derivatives","BTCF0:USTF0",1744690116230,0.1794094,85260.0,85259.0,0.1773901]
["bitfinex-derivatives","BTCF0:USTF0",1744690116623,0.1794094,85260.0,85259.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1744690116935,0.1814094,85260.0,85259.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1744690117728,0.1814094,85260.0,85259.0,0.1476901]
["bitfinex-derivatives","BTCF0:USTF0",1744690117929,0.1814094,85260.0,85259.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744690118731,0.1804094,85260.0,85259.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744690118937,0.1814094,85260.0,85259.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744690119734,0.1814094,85260.0,85259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690120076,0.1173135,85257.0,85256.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1744690120335,0.1173162,85255.0,85254.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690120643,0.1173204,85252.0,85251.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1744690121738,0.1173204,85252.0,85251.0,0.1854937]
["bitfinex-derivatives","BTCF0:USTF0",1744690121926,0.1759777,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744690122626,0.1173204,85252.0,85251.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1744690123137,0.1173204,85252.0,85248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744690123138,0.1173245,85249.0,85248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744690123435,0.4781245,85249.0,85248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744690124439,0.4781245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690125541,0.4791245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690125741,0.4801245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690126337,0.4791245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690126538,0.4801245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690126840,0.4801245,85249.0,85248.0,0.1602259]
["bitfinex-derivatives","BTCF0:USTF0",1744690127942,0.4801245,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690129439,0.3628,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690129661,0.002,85249.0,85248.0,0.1502259]
["bitfinex-derivatives","BTCF0:USTF0",1744690129839,0.002,85249.0,85248.0,0.1602259]
["bitfinex-derivatives","BTCF0:USTF0",1744690130338,0.002,85249.0,85248.0,0.1702259]
["bitfinex-derivatives","BTCF0:USTF0",1744690131235,0.3608,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744690131537,0.1223012,85266.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744690131739,0.36097587,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744690132238,0.00017587,85263.0,85262.0,0.1273066]
["bitfinex-derivatives","BTCF0:USTF0",1744690132438,0.00017587,85263.0,85262.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1744690132736,0.00117587,85263.0,85262.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1744690133438,0.00117587,85263.0,85262.0,0.2022066]
["bitfinex-derivatives","BTCF0:USTF0",1744690134331,0.00117587,85263.0,85262.0,0.2032066]
["bitfinex-derivatives","BTCF0:USTF0",1744690135541,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744690135838,0.3608,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744690136755,0.04179196,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1744690137043,0.00017587,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1744690137642,0.00017587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690137945,0.00517587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690138147,0.00717587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690138343,0.00217587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690138546,0.00617587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690138738,0.00417587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690138936,0.00517587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690141451,0.03547587,85288.0,85287.0,0.1802722]
["bitfinex-derivatives","BTCF0:USTF0",1744690143952,0.00517587,85288.0,85287.0,0.1902722]
["bitfinex-derivatives","BTCF0:USTF0",1744690144246,0.00517587,85288.0,85287.0,0.2402722]
["bitfinex-derivatives","BTCF0:USTF0",1744690144950,0.0323,85302.0,85287.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744690145143,0.3608,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744690146250,0.11925544,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744690146447,0.15245544,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744690146850,0.26969334,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744690147048,0.30239334,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744690147646,0.30239334,85312.0,85311.0,0.1192392]
["bitfinex-derivatives","BTCF0:USTF0",1744690147856,0.1831379,85312.0,85311.0,0.1192392]
["bitfinex-derivatives","BTCF0:USTF0",1744690156049,0.1172475,85305.0,85300.0,0.1353865]
["bitfinex-derivatives","BTCF0:USTF0",1744690156249,0.117253,85303.0,85302.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1744690156446,0.478053,85303.0,85302.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1744690156645,0.540953,85303.0,85302.0,0.1172511]
["bitfinex-derivatives","BTCF0:USTF0",1744690156850,0.117253,85301.0,85300.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744690157146,0.117253,85301.0,85300.0,0.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1744690157745,0.478053,85301.0,85300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690157955,0.1172543,85300.0,85299.0,0.11743157]
["bitfinex-derivatives","BTCF0:USTF0",1744690158157,0.1805543,85300.0,85299.0,0.11743157]
["bitfinex-derivatives","BTCF0:USTF0",1744690160654,0.4315543,85300.0,85297.0,0.0586291]
["bitfinex-derivatives","BTCF0:USTF0",1744690160857,0.240182,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744690161056,0.1229277,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744690162661,0.1229277,85300.0,85299.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1744690163660,0.1219277,85300.0,85299.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1744690165456,0.0633,85300.0,85299.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1744690166059,0.1497543,85300.0,85299.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1744690166660,0.1815543,85300.0,85299.0,0.1498557]
["bitfinex-derivatives","BTCF0:USTF0",1744690166858,0.1815543,85300.0,85299.0,0.1488557]
["bitfinex-derivatives","BTCF0:USTF0",1744690167050,0.1825543,85300.0,85299.0,0.1488557]
["bitfinex-derivatives","BTCF0:USTF0",1744690167461,0.1815543,85300.0,85299.0,0.1498557]
["bitfinex-derivatives","BTCF0:USTF0",1744690168360,0.1815543,85300.0,85299.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1744690169159,0.1815543,85300.0,85299.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744690169360,0.1815543,85300.0,85299.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744690169866,0.0643,85300.0,85299.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744690170267,0.1815543,85300.0,85299.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744690170465,0.1815543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690171170,0.1497543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690171766,0.1810543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690171962,0.1810543,85300.0,85299.0,0.1795357]
["bitfinex-derivatives","BTCF0:USTF0",1744690172163,0.1810543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690176070,0.5418543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690179881,0.5105543,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690186890,0.3608,85300.0,85299.0,0.1805357]
["bitfinex-derivatives","BTCF0:USTF0",1744690187202,0.117252,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744690187549,0.478052,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1744690188286,0.478052,85302.0,85301.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1744690189092,0.478052,85302.0,85301.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744690191193,0.59760561,85302.0,85301.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744690193695,0.478052,85302.0,85301.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744690200296,0.479052,85302.0,85301.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1744690200594,0.479052,85302.0,85301.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744690200795,0.479052,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690205098,0.118252,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690205301,0.479052,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690205992,0.118252,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690206194,0.479052,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690207902,0.543652,85302.0,85301.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744690210000,0.1172571,85298.0,85297.0,0.1758852]
["bitfinex-derivatives","BTCF0:USTF0",1744690210903,0.1479571,85298.0,85297.0,0.1758852]
["bitfinex-derivatives","BTCF0:USTF0",1744690211203,0.5087571,85298.0,85297.0,0.1758852]
["bitfinex-derivatives","BTCF0:USTF0",1744690212304,0.5087571,85298.0,85297.0,0.16488747]
["bitfinex-derivatives","BTCF0:USTF0",1744690213107,0.5097571,85298.0,85297.0,0.16688747]
["bitfinex-derivatives","BTCF0:USTF0",1744690213506,0.5087571,85298.0,85297.0,0.16488747]
["bitfinex-derivatives","BTCF0:USTF0",1744690213706,0.5097571,85298.0,85297.0,0.16488747]
["bitfinex-derivatives","BTCF0:USTF0",1744690214113,0.5087571,85298.0,85297.0,0.16488747]
["bitfinex-derivatives","BTCF0:USTF0",1744690214405,0.5097571,85298.0,85297.0,0.16488747]
["bitfinex-derivatives","BTCF0:USTF0",1744690215210,0.5097571,85298.0,85297.0,0.04763147]
["bitfinex-derivatives","BTCF0:USTF0",1744690215412,0.5419571,85298.0,85297.0,0.04763147]
["bitfinex-derivatives","BTCF0:USTF0",1744690215603,0.5419571,85298.0,85297.0,0.04771147]
["bitfinex-derivatives","BTCF0:USTF0",1744690216206,0.5409571,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690216807,0.5419571,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690217305,0.5409571,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690218812,0.69040314,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690222510,0.5409571,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690224725,0.5409571,85298.0,85297.0,0.08151147]
["bitfinex-derivatives","BTCF0:USTF0",1744690228816,0.5409571,85298.0,85297.0,0.04871147]
["bitfinex-derivatives","BTCF0:USTF0",1744690231530,0.5409571,85298.0,85297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690231830,0.117264,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744690232127,0.117264,85293.0,85292.0,0.1173453]
["bitfinex-derivatives","BTCF0:USTF0",1744690232849,0.182664,85293.0,85292.0,0.1173453]
["bitfinex-derivatives","BTCF0:USTF0",1744690233022,0.182664,85293.0,85292.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1744690233927,0.182664,85293.0,85292.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690234526,0.182664,85293.0,85292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690234725,0.182664,85293.0,85292.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690235320,0.11078977,85306.0,85298.0,0.0586278]
["bitfinex-derivatives","BTCF0:USTF0",1744690235518,0.4081,85342.0,85309.0,0.0586209]
["bitfinex-derivatives","BTCF0:USTF0",1744690235519,0.0325,85324.0,85309.0,0.0586209]
["bitfinex-derivatives","BTCF0:USTF0",1744690235819,0.1172073,85335.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744690236127,0.74470616,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744690236518,0.4780131,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744690237119,0.0586112,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744690237332,0.1758353,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744690237832,0.031,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744690238330,0.1492214,85324.0,85323.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1744690239299,0.1542214,85324.0,85323.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1744690240226,0.037,85324.0,85323.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1744690242240,0.006,85324.0,85323.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1744690242457,0.3608,85345.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744690242630,0.11737797,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744690243039,0.11737797,85338.0,85337.0,0.1172835]
["bitfinex-derivatives","BTCF0:USTF0",1744690243238,0.11737797,85338.0,85337.0,0.1781835]
["bitfinex-derivatives","BTCF0:USTF0",1744690243836,0.13037797,85338.0,85337.0,0.1781835]
["bitfinex-derivatives","BTCF0:USTF0",1744690244532,0.12637797,85338.0,85337.0,0.1781835]
["bitfinex-derivatives","BTCF0:USTF0",1744690244735,0.12637797,85338.0,85337.0,0.1791835]
["bitfinex-derivatives","BTCF0:USTF0",1744690245437,0.11837797,85338.0,85337.0,0.1791835]
["bitfinex-derivatives","BTCF0:USTF0",1744690247157,0.11837797,85338.0,85337.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744690247437,0.51117797,85338.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690247736,0.51117797,85338.0,85337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690253131,0.1172172,85327.0,85326.0,0.175935]
["bitfinex-derivatives","BTCF0:USTF0",1744690253335,0.4780172,85327.0,85326.0,0.175935]
["bitfinex-derivatives","BTCF0:USTF0",1744690253645,0.4780172,85327.0,85326.0,0.0587171]
["bitfinex-derivatives","BTCF0:USTF0",1744690254029,0.5412172,85327.0,85326.0,0.0587171]
["bitfinex-derivatives","BTCF0:USTF0",1744690254234,0.5412172,85327.0,85326.0,0.0597171]
["bitfinex-derivatives","BTCF0:USTF0",1744690254435,0.5412172,85327.0,85285.0,0.17823537]
["bitfinex-derivatives","BTCF0:USTF0",1744690254436,0.1172241,85322.0,85297.0,1.9052]
["bitfinex-derivatives","BTCF0:USTF0",1744690254631,0.0586196,85312.0,85286.0,0.1352363]
["bitfinex-derivatives","BTCF0:USTF0",1744690254930,0.1172488,85304.0,85293.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744690255130,0.1172488,85304.0,85294.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690255336,0.1804488,85304.0,85294.0,0.1173704]
["bitfinex-derivatives","BTCF0:USTF0",1744690255736,0.1804488,85304.0,85295.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744690256244,0.1844488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744690256648,0.1834488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744690256834,0.1844488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744690258143,0.1520488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744690258345,0.1520488,85304.0,85303.0,0.12293934]
["bitfinex-derivatives","BTCF0:USTF0",1744690258544,0.001,85304.0,85303.0,0.12193934]
["bitfinex-derivatives","BTCF0:USTF0",1744690258751,0.003,85304.0,85303.0,0.12293934]
["bitfinex-derivatives","BTCF0:USTF0",1744690259138,0.001,85304.0,85303.0,0.18453934]
["bitfinex-derivatives","BTCF0:USTF0",1744690259341,0.1182488,85304.0,85303.0,0.24316324]
["bitfinex-derivatives","BTCF0:USTF0",1744690259939,0.1172488,85304.0,85303.0,0.24316324]
["bitfinex-derivatives","BTCF0:USTF0",1744690260148,0.1182488,85304.0,85303.0,0.24316324]
["bitfinex-derivatives","BTCF0:USTF0",1744690260350,0.1182488,85304.0,85303.0,0.06728914]
["bitfinex-derivatives","BTCF0:USTF0",1744690260768,0.1182488,85304.0,85303.0,0.18453934]
["bitfinex-derivatives","BTCF0:USTF0",1744690261538,0.1202488,85304.0,85303.0,0.18453934]
["bitfinex-derivatives","BTCF0:USTF0",1744690269767,0.4810488,85304.0,85303.0,0.18453934]
["bitfinex-derivatives","BTCF0:USTF0",1744690271968,0.4810488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744690272166,0.5133488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744690272472,0.5133488,85304.0,85303.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1744690274069,0.4810488,85304.0,85303.0,0.12201934]
["bitfinex-derivatives","BTCF0:USTF0",1744690274272,0.4810488,85304.0,85303.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1744690275065,0.4810488,85304.0,85303.0,0.07016914]
["bitfinex-derivatives","BTCF0:USTF0",1744690279069,0.1202488,85304.0,85303.0,0.07016914]
["bitfinex-derivatives","BTCF0:USTF0",1744690279271,0.4810488,85304.0,85303.0,0.07016914]
["bitfinex-derivatives","BTCF0:USTF0",1744690279466,0.4810488,85304.0,85303.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1744690279670,0.5112488,85304.0,85303.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1744690279971,0.5414488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744690280158,0.5414488,85304.0,85303.0,0.00476914]
["bitfinex-derivatives","BTCF0:USTF0",1744690280366,0.5414488,85304.0,85295.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1744690280559,0.4780598,85296.0,85295.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1744690280764,0.1172667,85291.0,85290.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744690280961,0.1172832,85279.0,85278.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744690281162,0.1172832,85279.0,85278.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744690281460,0.1172832,85279.0,85278.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744690281765,0.1172832,85279.0,85278.0,0.2289646]
["bitfinex-derivatives","BTCF0:USTF0",1744690282762,0.1182832,85279.0,85278.0,0.2359646]
["bitfinex-derivatives","BTCF0:USTF0",1744690283165,0.1192832,85279.0,85278.0,0.2359646]
["bitfinex-derivatives","BTCF0:USTF0",1744690284306,0.1182832,85279.0,85278.0,0.2299646]
["bitfinex-derivatives","BTCF0:USTF0",1744690284672,0.1172832,85279.0,85278.0,0.2299646]
["bitfinex-derivatives","BTCF0:USTF0",1744690285975,0.1501832,85279.0,85278.0,0.1993646]
["bitfinex-derivatives","BTCF0:USTF0",1744690287973,0.1501832,85279.0,85278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690288175,0.1818832,85279.0,85278.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690288376,0.1818832,85279.0,85278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690288575,0.1818832,85279.0,85278.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690288767,0.1818832,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690288970,0.1828832,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690289167,0.1828832,85279.0,85278.0,0.1480646]
["bitfinex-derivatives","BTCF0:USTF0",1744690290371,0.1838832,85279.0,85278.0,0.1480646]
["bitfinex-derivatives","BTCF0:USTF0",1744690290772,0.1818832,85279.0,85278.0,0.1480646]
["bitfinex-derivatives","BTCF0:USTF0",1744690291571,0.0314,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744690291773,0.1486818,85280.0,85279.0,0.1479832]
["bitfinex-derivatives","BTCF0:USTF0",1744690291972,0.1486818,85280.0,85279.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744690292669,0.1486818,85280.0,85279.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744690292873,0.1807818,85280.0,85279.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744690293374,0.1807818,85280.0,85279.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744690293882,0.1807818,85280.0,85279.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744690294588,0.1486818,85280.0,85279.0,0.1480632]
["bitfinex-derivatives","BTCF0:USTF0",1744690297329,0.1486818,85280.0,85279.0,0.1500632]
["bitfinex-derivatives","BTCF0:USTF0",1744690300882,0.0314,85280.0,85279.0,0.1500632]
["bitfinex-derivatives","BTCF0:USTF0",1744690301402,0.0314,85280.0,85279.0,0.1600632]
["bitfinex-derivatives","BTCF0:USTF0",1744690301688,0.0586241,85305.0,85304.0,0.2344922]
["bitfinex-derivatives","BTCF0:USTF0",1744690301879,0.0586241,85305.0,85304.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744690302080,0.0586241,85305.0,85304.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1744690302280,0.1172516,85303.0,85302.0,0.1172513]
["bitfinex-derivatives","BTCF0:USTF0",1744690302787,0.1786516,85303.0,85302.0,0.1172513]
["bitfinex-derivatives","BTCF0:USTF0",1744690303590,0.1786516,85303.0,85302.0,0.1481513]
["bitfinex-derivatives","BTCF0:USTF0",1744690303792,0.1846516,85303.0,85302.0,0.1491513]
["bitfinex-derivatives","BTCF0:USTF0",1744690304085,0.1856516,85303.0,85302.0,0.1491513]
["bitfinex-derivatives","BTCF0:USTF0",1744690304291,0.1826516,85303.0,85302.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1744690304791,0.1786516,85303.0,85302.0,0.1801513]
["bitfinex-derivatives","BTCF0:USTF0",1744690304991,0.1796516,85303.0,85302.0,0.1801513]
["bitfinex-derivatives","BTCF0:USTF0",1744690307294,0.1796516,85303.0,85302.0,0.1481513]
["bitfinex-derivatives","BTCF0:USTF0",1744690308579,0.1796516,85303.0,85302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744690308784,0.1758806,85302.0,85301.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744690309179,0.2400806,85302.0,85301.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744690310091,0.2410806,85302.0,85301.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744690312797,0.1758869,85299.0,85298.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1744690313490,0.2070869,85299.0,85298.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1744690315995,0.0586284,85299.0,85298.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1744690316392,0.0888284,85299.0,85298.0,0.1172569]
["bitfinex-derivatives","BTCF0:USTF0",1744690326709,0.1172463,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744690326898,0.1172463,85306.0,85305.0,0.4780475]
["bitfinex-derivatives","BTCF0:USTF0",1744690327298,0.1172463,85306.0,85305.0,0.5111475]
["bitfinex-derivatives","BTCF0:USTF0",1744690328106,0.1172463,85306.0,85305.0,0.5422475]
["bitfinex-derivatives","BTCF0:USTF0",1744690328423,0.1192463,85306.0,85305.0,0.5432475]
["bitfinex-derivatives","BTCF0:USTF0",1744690329007,0.1202463,85306.0,85305.0,0.5432475]
["bitfinex-derivatives","BTCF0:USTF0",1744690329408,0.004,85306.0,85305.0,0.5432475]
["bitfinex-derivatives","BTCF0:USTF0",1744690329601,0.003,85306.0,85305.0,0.5632475]
["bitfinex-derivatives","BTCF0:USTF0",1744690333105,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744690333300,0.005,85318.0,85317.0,0.488031]
["bitfinex-derivatives","BTCF0:USTF0",1744690333502,0.32524111,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744690333719,0.20802631,85330.0,85329.0,0.4780145]
["bitfinex-derivatives","BTCF0:USTF0",1744690334012,0.2377544,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744690334510,0.00017587,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744690334703,0.11737797,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1744690334903,0.11737797,85338.0,85337.0,0.1488035]
["bitfinex-derivatives","BTCF0:USTF0",1744690335709,0.11837797,85338.0,85337.0,0.1488035]
["bitfinex-derivatives","BTCF0:USTF0",1744690335909,0.14997797,85338.0,85337.0,0.1488035]
["bitfinex-derivatives","BTCF0:USTF0",1744690337414,0.14997797,85338.0,85337.0,0.1498035]
["bitfinex-derivatives","BTCF0:USTF0",1744690338307,0.14997797,85338.0,85337.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744690338308,0.51077797,85338.0,85337.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1744690338510,0.14997797,85338.0,85337.0,0.1182835]
["bitfinex-derivatives","BTCF0:USTF0",1744690339616,0.03277587,85338.0,85337.0,0.1182835]
["bitfinex-derivatives","BTCF0:USTF0",1744690340214,0.03277587,85338.0,85337.0,0.1494835]
["bitfinex-derivatives","BTCF0:USTF0",1744690342612,0.03277587,85338.0,85337.0,0.1694835]
["bitfinex-derivatives","BTCF0:USTF0",1744690342915,0.3608,85355.0,85340.0,0.0585996]
["bitfinex-derivatives","BTCF0:USTF0",1744690343109,0.3608,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744690343312,0.4779788,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744690344020,0.4779788,85355.0,85354.0,0.1800802]
["bitfinex-derivatives","BTCF0:USTF0",1744690344312,0.4809788,85355.0,85354.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1744690345014,0.4859788,85355.0,85354.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1744690345915,0.5163788,85355.0,85354.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1744690347617,0.5163788,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690348216,0.5471788,85355.0,85354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690349214,0.5471788,85355.0,85354.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744690351511,0.5471788,85355.0,85354.0,0.1491602]
["bitfinex-derivatives","BTCF0:USTF0",1744690352106,0.5471788,85355.0,85354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690352521,0.5471788,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690352840,0.5471788,85355.0,85354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690353019,0.5471788,85355.0,85354.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744690354961,0.5471788,85355.0,85354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690355817,0.5471788,85355.0,85354.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744690356224,0.5471788,85355.0,85354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690356417,0.1171898,85347.0,85335.0,0.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1744690356619,0.4779898,85347.0,85346.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1744690357015,0.4779898,85347.0,85346.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690357313,0.5737898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690357813,0.5767898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690358409,0.5777898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690358614,0.5777898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690359121,0.2169898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690359322,0.5777898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690360623,0.5777898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690360810,0.5777898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690361215,0.5747898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690361423,0.5787898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690361934,0.5767898,85347.0,85346.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1744690362119,0.5777898,85347.0,85346.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690362317,0.5747898,85347.0,85346.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690362515,0.1171994,85340.0,85339.0,0.1483001]
["bitfinex-derivatives","BTCF0:USTF0",1744690362717,0.4779994,85340.0,85339.0,0.1483001]
["bitfinex-derivatives","BTCF0:USTF0",1744690363722,0.5391994,85340.0,85339.0,0.1483001]
["bitfinex-derivatives","BTCF0:USTF0",1744690364621,0.5391994,85340.0,85339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744690364918,0.1172008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690365319,0.1827008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690366223,0.1837008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690366621,0.1827008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690366814,0.1837008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690367516,0.5445008,85339.0,85338.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1744690368726,0.5445008,85339.0,85338.0,0.10631658]
["bitfinex-derivatives","BTCF0:USTF0",1744690370531,0.5118008,85339.0,85338.0,0.10631658]
["bitfinex-derivatives","BTCF0:USTF0",1744690374429,0.1172035,85337.0,85336.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744690374831,0.1172035,85337.0,85336.0,0.1815049]
["bitfinex-derivatives","BTCF0:USTF0",1744690375533,0.1485035,85337.0,85336.0,0.1815049]
["bitfinex-derivatives","BTCF0:USTF0",1744690377130,0.1485035,85337.0,85336.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744690377387,0.0586056,85332.0,85327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744690377537,0.1172255,85321.0,85320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744690377835,0.4780255,85321.0,85320.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1744690378031,0.3608,85321.0,85320.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1744690378232,0.3608,85328.0,85325.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1744690378233,0.0586095,85326.0,85325.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1744690378441,0.0312,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744690379328,0.1484172,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744690379629,0.1494172,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1744690380333,0.1172186,85326.0,85325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690381134,0.11722,85325.0,85324.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1744690382234,0.15012,85325.0,85324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744690383234,0.15012,85325.0,85324.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744690383834,0.15012,85325.0,85324.0,0.1488014]
["bitfinex-derivatives","BTCF0:USTF0",1744690389251,0.001,85325.0,85324.0,0.1488014]
["bitfinex-derivatives","BTCF0:USTF0",1744690389742,0.001,85325.0,85324.0,0.1588014]
["bitfinex-derivatives","BTCF0:USTF0",1744690391441,0.0586087,85327.0,85326.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744690391646,0.0586087,85327.0,85326.0,0.1272172]
["bitfinex-derivatives","BTCF0:USTF0",1744690393734,0.0586087,85327.0,85326.0,0.1282172]
["bitfinex-derivatives","BTCF0:USTF0",1744690394134,0.0586087,85327.0,85326.0,0.1610172]
["bitfinex-derivatives","BTCF0:USTF0",1744690394839,0.0311,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744690395141,0.1172159,85328.0,85327.0,0.1600172]
["bitfinex-derivatives","BTCF0:USTF0",1744690395847,0.1483145,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1744690396047,0.1483145,85329.0,85328.0,0.1592159]
["bitfinex-derivatives","BTCF0:USTF0",1744690396548,0.1172145,85329.0,85328.0,0.1592159]
["bitfinex-derivatives","BTCF0:USTF0",1744690396756,0.3608,85334.0,85329.0,0.0586066]
["bitfinex-derivatives","BTCF0:USTF0",1744690396949,0.3608,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744690397136,0.3608,85334.0,85333.0,0.157209]
["bitfinex-derivatives","BTCF0:USTF0",1744690397542,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744690397939,0.005,85344.0,85343.0,0.1271953]
["bitfinex-derivatives","BTCF0:USTF0",1744690398140,0.1221939,85344.0,85343.0,0.1691953]
["bitfinex-derivatives","BTCF0:USTF0",1744690398645,0.1537939,85344.0,85343.0,0.1491953]
["bitfinex-derivatives","BTCF0:USTF0",1744690400346,0.1567939,85344.0,85343.0,0.1491953]
["bitfinex-derivatives","BTCF0:USTF0",1744690400539,0.1877939,85344.0,85343.0,0.1491953]
["bitfinex-derivatives","BTCF0:USTF0",1744690400741,0.1847939,85344.0,85343.0,0.1491953]
["bitfinex-derivatives","BTCF0:USTF0",1744690401082,0.1867939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690401251,0.1867939,85344.0,85343.0,0.1491953]
["bitfinex-derivatives","BTCF0:USTF0",1744690401448,0.1867939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690408148,0.0396,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690408353,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690409644,0.1567939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690409842,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690410048,0.1567939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690410355,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690410548,0.1567939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690412156,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690412355,0.1567939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690413362,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690413857,0.1567939,85344.0,85343.0,0.1492753]
["bitfinex-derivatives","BTCF0:USTF0",1744690418362,0.1567939,85344.0,85343.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1744690422858,0.1567939,85344.0,85343.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744690423058,0.1567939,85344.0,85343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690423059,0.1892939,85344.0,85343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690423259,0.1171994,85340.0,85339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690423462,0.1172049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690423666,0.4780049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690426166,0.4790049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690426466,0.4790049,85336.0,85335.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1744690426969,0.5419049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690427157,0.5439049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690427561,0.5419049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690427868,0.5439049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690428252,0.5429049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690428456,0.5439049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690430660,0.5439049,85336.0,85335.0,0.11746207]
["bitfinex-derivatives","BTCF0:USTF0",1744690434163,0.5439049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690434668,0.5439049,85336.0,85335.0,0.11746207]
["bitfinex-derivatives","BTCF0:USTF0",1744690436671,0.5120049,85336.0,85335.0,0.11746207]
["bitfinex-derivatives","BTCF0:USTF0",1744690436871,0.1512049,85336.0,85335.0,0.11746207]
["bitfinex-derivatives","BTCF0:USTF0",1744690437171,0.034,85336.0,85335.0,0.11746207]
["bitfinex-derivatives","BTCF0:USTF0",1744690437408,0.003,85336.0,85335.0,0.16016207]
["bitfinex-derivatives","BTCF0:USTF0",1744690437561,0.003,85336.0,85335.0,0.19326207]
["bitfinex-derivatives","BTCF0:USTF0",1744690438258,0.1202049,85336.0,85335.0,0.19326207]
["bitfinex-derivatives","BTCF0:USTF0",1744690439071,0.1192049,85336.0,85335.0,0.19326207]
["bitfinex-derivatives","BTCF0:USTF0",1744690439265,0.1172049,85336.0,85335.0,0.19426207]
["bitfinex-derivatives","BTCF0:USTF0",1744690439663,0.0318,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1744690439869,0.5252984,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690440369,0.5567984,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690441267,0.1486984,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690442063,0.1496984,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690442860,0.1516984,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690448475,0.1201953,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690449479,0.1201953,85343.0,85342.0,0.1271966]
["bitfinex-derivatives","BTCF0:USTF0",1744690453688,0.1201953,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744690457682,0.1201953,85343.0,85342.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1744690457883,0.1519953,85343.0,85342.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1744690467394,0.0585984,85342.0,85335.0,0.05877867]
["bitfinex-derivatives","BTCF0:USTF0",1744690467584,0.1172049,85336.0,85335.0,0.05877867]
["bitfinex-derivatives","BTCF0:USTF0",1744690468097,0.4780049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690468393,0.4780049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690468595,0.5110049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690468897,0.5110049,85336.0,85335.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744690469088,0.5110049,85336.0,85335.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690469489,0.5110049,85336.0,85335.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1744690469685,0.5110049,85336.0,85335.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690470091,0.5130049,85336.0,85335.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744690470687,0.5130049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690470896,0.5160049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690471297,0.5130049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690471498,0.5160049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690472397,0.5150049,85336.0,85335.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744690478100,0.5150049,85336.0,85332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744690478101,0.117209,85333.0,85332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744690479603,0.478009,85333.0,85332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744690480096,0.480009,85333.0,85332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744690480502,0.1172104,85332.0,85331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744690480701,0.1483104,85332.0,85331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744690481698,0.1493104,85332.0,85331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744690483107,0.1172172,85327.0,85326.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690483404,0.1172241,85322.0,85321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744690483605,0.1172241,85322.0,85321.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744690483606,0.4780241,85322.0,85321.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744690484709,0.4780241,85322.0,85321.0,0.1787254]
["bitfinex-derivatives","BTCF0:USTF0",1744690484901,0.4780241,85322.0,85321.0,0.1807254]
["bitfinex-derivatives","BTCF0:USTF0",1744690485101,0.4780241,85322.0,85321.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744690485909,0.4780241,85322.0,85321.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744690486109,0.4780241,85322.0,85321.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744690487706,0.4780241,85322.0,85321.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744690488301,0.4780241,85322.0,85321.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744690488905,0.4790241,85322.0,85321.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744690492499,0.4790241,85322.0,85321.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1744690492700,0.4790241,85322.0,85321.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744690494105,0.4790241,85322.0,85321.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1744690495010,0.4780241,85322.0,85321.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1744690495409,0.4780241,85322.0,85321.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744690496016,0.4780241,85322.0,85321.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1744690497908,0.1172241,85322.0,85321.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1744690498212,0.4780241,85322.0,85321.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1744690502413,0.0586066,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744690502601,0.3922,85330.0,85329.0,0.10621955]
["bitfinex-derivatives","BTCF0:USTF0",1744690503508,0.3608,85330.0,85329.0,0.10621955]
["bitfinex-derivatives","BTCF0:USTF0",1744690503711,0.17897304,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744690504011,0.17897304,85336.0,85335.0,0.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1744690504639,0.17897304,85336.0,85335.0,0.3726063]
["bitfinex-derivatives","BTCF0:USTF0",1744690504800,0.17997304,85336.0,85335.0,0.3726063]
["bitfinex-derivatives","BTCF0:USTF0",1744690505716,0.29717794,85336.0,85335.0,0.3726063]
["bitfinex-derivatives","BTCF0:USTF0",1744690505904,0.17997304,85336.0,85335.0,0.3626063]
["bitfinex-derivatives","BTCF0:USTF0",1744690506106,0.001,85336.0,85335.0,0.3626063]
["bitfinex-derivatives","BTCF0:USTF0",1744690506303,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744690506911,0.1221939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744690507112,0.1526939,85344.0,85343.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1744690507507,0.1546939,85344.0,85343.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1744690508104,0.1556939,85344.0,85343.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1744690511413,0.1556939,85344.0,85343.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744690518019,0.1883939,85344.0,85343.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744690524919,0.1556939,85344.0,85343.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744690525221,0.00014581,85360.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744690525419,0.03218,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744690525616,0.0321,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744690525811,0.03218,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1744690526033,0.0321,85354.0,85353.0,0.1806815]
["bitfinex-derivatives","BTCF0:USTF0",1744690526218,0.1492802,85354.0,85353.0,0.1806815]
["bitfinex-derivatives","BTCF0:USTF0",1744690526413,0.1572802,85354.0,85353.0,0.1916815]
["bitfinex-derivatives","BTCF0:USTF0",1744690526924,0.1573602,85354.0,85353.0,0.1816815]
["bitfinex-derivatives","BTCF0:USTF0",1744690527114,0.1563602,85354.0,85353.0,0.1817615]
["bitfinex-derivatives","BTCF0:USTF0",1744690528314,0.1563602,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690528625,0.1876602,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690535427,0.03918,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690536127,0.1563602,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690544737,0.03918,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690544939,0.0391,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690545139,0.03918,85354.0,85353.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744690545742,0.00708,85354.0,85353.0,0.1282615]
["bitfinex-derivatives","BTCF0:USTF0",1744690545937,0.007,85354.0,85353.0,0.1282615]
["bitfinex-derivatives","BTCF0:USTF0",1744690546343,0.00708,85354.0,85353.0,0.1282615]
["bitfinex-derivatives","BTCF0:USTF0",1744690547566,0.00708,85354.0,85353.0,0.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1744690547948,0.007,85354.0,85353.0,0.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1744690548136,0.00708,85354.0,85353.0,0.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1744690548444,0.00708,85354.0,85353.0,0.1372615]
["bitfinex-derivatives","BTCF0:USTF0",1744690548639,0.00308,85354.0,85353.0,0.1372615]
["bitfinex-derivatives","BTCF0:USTF0",1744690549942,0.1202602,85354.0,85353.0,0.1372615]
["bitfinex-derivatives","BTCF0:USTF0",1744690550145,0.1202602,85354.0,85353.0,0.1172615]
["bitfinex-derivatives","BTCF0:USTF0",1744690550635,0.1202602,85354.0,85353.0,0.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1744690551847,0.00308,85354.0,85353.0,0.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1744690554450,0.00308,85354.0,85353.0,0.2190615]
["bitfinex-derivatives","BTCF0:USTF0",1744690556455,0.00308,85354.0,85353.0,0.2290615]
["bitfinex-derivatives","BTCF0:USTF0",1744690558353,0.003,85354.0,85353.0,0.2290615]
["bitfinex-derivatives","BTCF0:USTF0",1744690558745,0.00010801,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744690558942,0.0303,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744690559151,0.00028378,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1744690559355,0.00028378,85362.0,85361.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744690559553,0.00017577,85362.0,85361.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744690559753,0.00025577,85362.0,85361.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1744690560049,0.00025577,85362.0,85361.0,0.1371706]
["bitfinex-derivatives","BTCF0:USTF0",1744690561059,0.00017577,85362.0,85361.0,0.1371706]
["bitfinex-derivatives","BTCF0:USTF0",1744690561252,0.00025577,85362.0,85361.0,0.1371706]
["bitfinex-derivatives","BTCF0:USTF0",1744690561451,0.00425577,85362.0,85361.0,0.1371706]
["bitfinex-derivatives","BTCF0:USTF0",1744690562159,0.00625577,85362.0,85361.0,0.1371706]
["bitfinex-derivatives","BTCF0:USTF0",1744690563044,0.00625577,85362.0,85361.0,0.14610681]
["bitfinex-derivatives","BTCF0:USTF0",1744690563248,0.00010801,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744690563556,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744690563746,0.005,85370.0,85369.0,0.1371596]
["bitfinex-derivatives","BTCF0:USTF0",1744690564143,0.005,85370.0,85369.0,0.1471596]
["bitfinex-derivatives","BTCF0:USTF0",1744690564743,0.17897304,85372.0,85369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744690564954,0.17897304,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744690565251,0.17905304,85372.0,85371.0,0.2771568]
["bitfinex-derivatives","BTCF0:USTF0",1744690566161,8e-05,85372.0,85371.0,0.28871759]
["bitfinex-derivatives","BTCF0:USTF0",1744690566358,0.00017577,85378.0,85371.0,0.28871759]
["bitfinex-derivatives","BTCF0:USTF0",1744690566359,0.00017577,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690566560,0.00017577,85378.0,85377.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1744690567560,0.00117577,85378.0,85377.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1744690567955,0.00117577,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690568153,0.00117577,85378.0,85377.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1744690568357,0.11832297,85378.0,85377.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1744690568561,0.11832297,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690568954,0.14952297,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690569355,0.03237577,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690569554,0.00125577,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690570058,0.00125577,85378.0,85377.0,0.1271486]
["bitfinex-derivatives","BTCF0:USTF0",1744690570658,0.11840297,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690570864,0.14960297,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744690571259,0.1171568,85372.0,85371.0,0.1757325]
["bitfinex-derivatives","BTCF0:USTF0",1744690571760,0.2107568,85372.0,85371.0,0.1757325]
["bitfinex-derivatives","BTCF0:USTF0",1744690572267,0.21676958,85372.0,85371.0,0.1757325]
["bitfinex-derivatives","BTCF0:USTF0",1744690572765,0.1171623,85367.0,85366.0,0.0585817]
["bitfinex-derivatives","BTCF0:USTF0",1744690573559,0.1801623,85367.0,85366.0,0.0585817]
["bitfinex-derivatives","BTCF0:USTF0",1744690573868,0.1801623,85367.0,85365.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744690573869,0.1171637,85366.0,85365.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744690574263,0.1801637,85366.0,85365.0,0.1933251]
["bitfinex-derivatives","BTCF0:USTF0",1744690575760,0.1801637,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744690575965,0.1801637,85366.0,85365.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744690576154,0.1801637,85366.0,85365.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1744690576663,0.1801637,85366.0,85365.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1744690576863,0.1801637,85366.0,85365.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1744690577267,0.18617648,85366.0,85365.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1744690578558,0.54697648,85366.0,85365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744690578957,0.54697648,85366.0,85365.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744690579662,0.55820942,85366.0,85365.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744690579861,0.55820942,85366.0,85365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690580164,0.55920942,85366.0,85365.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1744690580467,0.54797648,85366.0,85365.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1744690581164,0.54697648,85366.0,85365.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1744690581465,0.54697648,85366.0,85365.0,0.1172451]
["bitfinex-derivatives","BTCF0:USTF0",1744690581865,0.5409637,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744690582164,0.18617648,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1744690582555,0.18617648,85366.0,85365.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1744690584867,0.54697648,85366.0,85365.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1744690586874,0.5409637,85366.0,85365.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1744690587767,0.54697648,85366.0,85365.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1744690590879,0.00010801,85378.0,85365.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1744690591077,0.00026573,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744690591323,0.2377544,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1744690591465,0.2377544,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690591671,0.3548701,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690592371,0.2377544,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690592878,0.3548701,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690593440,0.3588701,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690593778,0.3608701,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690594379,0.2437544,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690595966,0.2756544,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690596367,0.2437544,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690596575,0.006,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690597166,0.00608,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744690598074,0.0311,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744690598276,0.00028367,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744690598481,0.00017566,85409.0,85408.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744690598680,0.00025566,85409.0,85408.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744690599283,0.00625566,85409.0,85408.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1744690600584,0.00925566,85409.0,85408.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1744690604184,0.04185566,85409.0,85408.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1744690604584,0.15896036,85409.0,85408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744690604883,0.15896036,85409.0,85400.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1744690604884,0.1171266,85393.0,85392.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690605078,0.1171266,85393.0,85392.0,0.06327566]
["bitfinex-derivatives","BTCF0:USTF0",1744690605678,0.1497266,85393.0,85392.0,0.06327566]
["bitfinex-derivatives","BTCF0:USTF0",1744690606277,0.1507266,85393.0,85392.0,0.06327566]
["bitfinex-derivatives","BTCF0:USTF0",1744690606683,0.1507266,85393.0,85392.0,0.18040366]
["bitfinex-derivatives","BTCF0:USTF0",1744690606881,0.1815266,85393.0,85392.0,0.18040366]
["bitfinex-derivatives","BTCF0:USTF0",1744690607074,0.001,85393.0,85392.0,0.18140366]
["bitfinex-derivatives","BTCF0:USTF0",1744690607280,0.1171206,85403.0,85402.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1744690607680,8e-05,85403.0,85402.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1744690607879,0.0585548,85406.0,85405.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1744690609089,0.0606348,85406.0,85405.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1744690609984,0.0586348,85406.0,85405.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1744690610378,0.0586348,85406.0,85405.0,0.2663149]
["bitfinex-derivatives","BTCF0:USTF0",1744690611079,0.00014581,85417.0,85406.0,0.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1744690611276,0.00014581,85417.0,85405.0,0.0906538]
["bitfinex-derivatives","BTCF0:USTF0",1744690611277,0.0304,85416.0,85413.0,0.4778992]
["bitfinex-derivatives","BTCF0:USTF0",1744690611679,0.00014581,85417.0,85413.0,0.4778992]
["bitfinex-derivatives","BTCF0:USTF0",1744690611912,0.11720591,85414.0,85413.0,0.5405992]
["bitfinex-derivatives","BTCF0:USTF0",1744690612278,0.11820591,85414.0,85413.0,0.5405992]
["bitfinex-derivatives","BTCF0:USTF0",1744690612477,0.00110801,85414.0,85413.0,0.5405992]
["bitfinex-derivatives","BTCF0:USTF0",1744690612684,0.00014581,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744690612994,0.00517566,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744690613580,0.00517566,85422.0,85421.0,0.1793883]
["bitfinex-derivatives","BTCF0:USTF0",1744690614787,0.12426256,85422.0,85421.0,0.1793883]
["bitfinex-derivatives","BTCF0:USTF0",1744690615396,0.12626256,85422.0,85421.0,0.1793883]
["bitfinex-derivatives","BTCF0:USTF0",1744690621808,0.12626256,85422.0,85421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744690622102,0.12626256,85422.0,85421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744690622617,0.19036256,85422.0,85421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744690622797,0.19036256,85422.0,85421.0,0.1487883]
["bitfinex-derivatives","BTCF0:USTF0",1744690624745,0.1170924,85418.0,85417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744690624909,0.1170979,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690625112,0.4778979,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690625402,0.4778979,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690625813,0.5393979,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690626319,0.7893979,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690626604,1.1974979,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690628107,0.5866979,85414.0,85413.0,0.11711207]
["bitfinex-derivatives","BTCF0:USTF0",1744690628417,0.5937779,85414.0,85413.0,0.11711207]
["bitfinex-derivatives","BTCF0:USTF0",1744690628700,0.5897779,85414.0,85413.0,0.11711207]
["bitfinex-derivatives","BTCF0:USTF0",1744690628906,0.5927779,85414.0,85413.0,0.11711207]
["bitfinex-derivatives","BTCF0:USTF0",1744690629107,0.5917779,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690629412,0.5887779,85414.0,85413.0,0.06291287]
["bitfinex-derivatives","BTCF0:USTF0",1744690629899,0.5867779,85414.0,85413.0,0.06291287]
["bitfinex-derivatives","BTCF0:USTF0",1744690631007,0.5866979,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690631197,0.5552779,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690631399,0.5251979,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690631609,0.5252779,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690632009,0.1171779,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690633808,0.1171779,85414.0,85413.0,0.06291287]
["bitfinex-derivatives","BTCF0:USTF0",1744690634513,0.1493779,85414.0,85413.0,0.06291287]
["bitfinex-derivatives","BTCF0:USTF0",1744690635706,0.1493779,85414.0,85413.0,0.18001207]
["bitfinex-derivatives","BTCF0:USTF0",1744690637707,0.1493779,85414.0,85413.0,1.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690638110,0.1171061,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690638906,0.2124061,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690639117,0.1171074,85407.0,85406.0,0.4779083]
["bitfinex-derivatives","BTCF0:USTF0",1744690639516,0.1785074,85407.0,85406.0,0.4779083]
["bitfinex-derivatives","BTCF0:USTF0",1744690641106,0.1785074,85407.0,85406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744690642211,0.1785074,85407.0,85406.0,0.4799088]
["bitfinex-derivatives","BTCF0:USTF0",1744690642416,0.1785074,85407.0,85406.0,0.4809088]
["bitfinex-derivatives","BTCF0:USTF0",1744690642612,0.1785074,85407.0,85406.0,0.5138088]
["bitfinex-derivatives","BTCF0:USTF0",1744690644106,0.1785074,85407.0,85406.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744690644307,0.1785074,85407.0,85406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744690645414,0.1785074,85407.0,85406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744690646717,0.1171116,85404.0,85403.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744690647621,0.1171116,85404.0,85403.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1744690648214,0.1171116,85404.0,85403.0,0.1840129]
["bitfinex-derivatives","BTCF0:USTF0",1744690648720,0.1171116,85404.0,85403.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1744690649714,0.1171116,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690651623,0.1171116,85404.0,85403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744690652021,0.1171116,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690658230,0.1171116,85404.0,85403.0,0.2195129]
["bitfinex-derivatives","BTCF0:USTF0",1744690659328,0.1171916,85404.0,85403.0,0.2195129]
["bitfinex-derivatives","BTCF0:USTF0",1744690668241,0.1171916,85404.0,85403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744690668541,0.1500916,85404.0,85403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744690668930,0.1810916,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690669140,0.2119916,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690669342,0.2119916,85404.0,85403.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1744690669836,0.2119916,85404.0,85403.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1744690670030,0.1810916,85404.0,85403.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1744690671037,0.1481916,85404.0,85403.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1744690672136,0.1481916,85404.0,85403.0,0.1840129]
["bitfinex-derivatives","BTCF0:USTF0",1744690672342,0.1481916,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690679841,0.1171916,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690680044,0.1171116,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690680339,0.1171916,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690682648,8e-05,85404.0,85403.0,0.1870129]
["bitfinex-derivatives","BTCF0:USTF0",1744690682837,8e-05,85404.0,85403.0,0.21850871]
["bitfinex-derivatives","BTCF0:USTF0",1744690683037,0.0585512,85411.0,85410.0,0.1756517]
["bitfinex-derivatives","BTCF0:USTF0",1744690683245,0.0585512,85411.0,85410.0,0.6348517]
["bitfinex-derivatives","BTCF0:USTF0",1744690684148,0.40820801,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744690684342,0.52530721,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744690684742,0.11720721,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744690686333,0.11720721,85413.0,85412.0,0.1181006]
["bitfinex-derivatives","BTCF0:USTF0",1744690687343,0.00010801,85413.0,85412.0,0.1181006]
["bitfinex-derivatives","BTCF0:USTF0",1744690687650,0.11719631,85421.0,85420.0,0.1170896]
["bitfinex-derivatives","BTCF0:USTF0",1744690687847,0.11719631,85421.0,85420.0,0.1811896]
["bitfinex-derivatives","BTCF0:USTF0",1744690688047,0.18089631,85421.0,85420.0,0.1811896]
["bitfinex-derivatives","BTCF0:USTF0",1744690688843,0.18389631,85421.0,85420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744690689151,0.18389631,85421.0,85420.0,0.1811896]
["bitfinex-derivatives","BTCF0:USTF0",1744690690250,0.18389631,85421.0,85420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744690690645,0.18389631,85421.0,85420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744690691346,0.18389631,85421.0,85420.0,0.1480896]
["bitfinex-derivatives","BTCF0:USTF0",1744690691950,0.18389631,85421.0,85420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744690693548,0.058547,85417.0,85405.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1744690693852,0.1170992,85413.0,85412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744690694051,0.0585529,85409.0,85406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744690694239,0.1171074,85407.0,85406.0,0.1496061]
["bitfinex-derivatives","BTCF0:USTF0",1744690695654,0.1171074,85407.0,85406.0,0.1506061]
["bitfinex-derivatives","BTCF0:USTF0",1744690696052,0.1171074,85407.0,85406.0,0.1526061]
["bitfinex-derivatives","BTCF0:USTF0",1744690697050,0.0585481,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744690697692,0.0586281,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690699757,0.0915281,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690702059,8e-05,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690702459,0.1170951,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690702662,0.1171751,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690704559,8e-05,85416.0,85415.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1744690704958,0.1170903,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744690706161,0.1180903,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744690707362,0.002,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744690707567,0.1170732,85433.0,85432.0,0.1170654]
["bitfinex-derivatives","BTCF0:USTF0",1744690707753,0.1170732,85433.0,85432.0,0.4778654]
["bitfinex-derivatives","BTCF0:USTF0",1744690708158,0.1491532,85433.0,85432.0,0.4778654]
["bitfinex-derivatives","BTCF0:USTF0",1744690708353,0.1170732,85433.0,85432.0,0.4778654]
["bitfinex-derivatives","BTCF0:USTF0",1744690708759,0.00508,85433.0,85432.0,0.4778654]
["bitfinex-derivatives","BTCF0:USTF0",1744690708963,0.00010801,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744690709164,0.5836981,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744690709465,0.5836981,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690710565,0.4666313,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690710763,0.4706313,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690711066,0.0655313,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690711654,0.0955313,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690713170,0.1240622,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690713369,0.007,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690713668,0.1240622,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690714170,0.007,85440.0,85439.0,0.4778636]
["bitfinex-derivatives","BTCF0:USTF0",1744690714671,0.00708,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690715676,0.00308,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690715873,0.00508,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690716266,0.00408,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690717169,0.1211422,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690717366,0.00408,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690719477,0.1211422,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690719773,0.1513422,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690719962,0.2126422,85440.0,85439.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1744690721473,0.2126422,85440.0,85433.0,0.0585358]
["bitfinex-derivatives","BTCF0:USTF0",1744690721474,0.0585339,85436.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690721662,0.1170718,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690722276,0.1170718,85433.0,85427.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744690722277,0.1170828,85425.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690722877,0.4778828,85425.0,85410.0,0.07278165]
["bitfinex-derivatives","BTCF0:USTF0",1744690723074,0.4778828,85425.0,85411.0,0.1171015]
["bitfinex-derivatives","BTCF0:USTF0",1744690723376,0.1170992,85413.0,85412.0,0.4779002]
["bitfinex-derivatives","BTCF0:USTF0",1744690723607,0.1170992,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690723774,0.1171047,85409.0,85408.0,0.17823537]
["bitfinex-derivatives","BTCF0:USTF0",1744690724365,0.1171047,85409.0,85408.0,0.29534147]
["bitfinex-derivatives","BTCF0:USTF0",1744690724673,0.1171047,85409.0,85408.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1744690724866,0.1171061,85408.0,85400.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690725269,0.1171061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744690725974,0.1171061,85408.0,85407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744690727571,0.1171061,85408.0,85407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744690728577,0.1171861,85408.0,85407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744690729077,0.1171861,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744690729381,0.1171861,85408.0,85407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744690730768,0.1171157,85401.0,85400.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690731574,0.2119157,85401.0,85400.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690731770,0.2119157,85401.0,85400.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1744690731970,0.2119157,85401.0,85400.0,0.00617566]
["bitfinex-derivatives","BTCF0:USTF0",1744690733475,0.1808157,85401.0,85400.0,0.12329266]
["bitfinex-derivatives","BTCF0:USTF0",1744690733679,0.1808957,85401.0,85400.0,0.12329266]
["bitfinex-derivatives","BTCF0:USTF0",1744690733979,0.1808157,85401.0,85400.0,0.12229266]
["bitfinex-derivatives","BTCF0:USTF0",1744690734180,0.1808957,85401.0,85400.0,0.12229266]
["bitfinex-derivatives","BTCF0:USTF0",1744690734379,0.1808957,85401.0,85400.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1744690734582,0.1808957,85401.0,85400.0,0.18489266]
["bitfinex-derivatives","BTCF0:USTF0",1744690734877,0.1808957,85401.0,85400.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1744690738716,0.1489957,85401.0,85400.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1744690745692,8e-05,85401.0,85400.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1744690745888,0.0585553,85405.0,85404.0,0.1171091]
["bitfinex-derivatives","BTCF0:USTF0",1744690746383,0.3608,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744690746582,0.4779047,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744690747181,0.4779847,85409.0,85408.0,0.1777061]
["bitfinex-derivatives","BTCF0:USTF0",1744690747691,0.4779847,85409.0,85408.0,0.1787061]
["bitfinex-derivatives","BTCF0:USTF0",1744690748191,0.4779847,85409.0,85408.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1744690748693,0.1171847,85409.0,85408.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1744690748991,0.1171847,85409.0,85408.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1744690749191,0.1171847,85409.0,85408.0,0.1827061]
["bitfinex-derivatives","BTCF0:USTF0",1744690749695,0.1171847,85409.0,85408.0,0.1837061]
["bitfinex-derivatives","BTCF0:USTF0",1744690750988,0.1171847,85409.0,85408.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744690751188,0.1171847,85409.0,85408.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744690751381,0.4779847,85409.0,85408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744690751585,0.5400847,85409.0,85408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744690751796,0.1792847,85409.0,85408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744690752090,0.1792847,85409.0,85408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744690752091,0.5873847,85409.0,85408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744690752286,0.5873847,85409.0,85408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744690752689,0.5873847,85409.0,85408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744690754498,0.5873847,85409.0,85408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744690755690,0.1171157,85401.0,85400.0,0.03057566]
["bitfinex-derivatives","BTCF0:USTF0",1744690756598,0.1480157,85401.0,85400.0,0.03057566]
["bitfinex-derivatives","BTCF0:USTF0",1744690756793,0.1804157,85401.0,85400.0,0.03357566]
["bitfinex-derivatives","BTCF0:USTF0",1744690757986,0.1804157,85401.0,85400.0,0.00517566]
["bitfinex-derivatives","BTCF0:USTF0",1744690780813,0.1171376,85385.0,85384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690781109,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744690781305,0.12874654,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744690781714,0.1171417,85382.0,85381.0,0.00476486]
["bitfinex-derivatives","BTCF0:USTF0",1744690782312,0.1171417,85382.0,85381.0,0.06716486]
["bitfinex-derivatives","BTCF0:USTF0",1744690783520,0.1181417,85382.0,85381.0,0.07516486]
["bitfinex-derivatives","BTCF0:USTF0",1744690784417,0.1181417,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690786412,0.1181417,85382.0,85381.0,0.44096486]
["bitfinex-derivatives","BTCF0:USTF0",1744690786614,0.1182217,85382.0,85381.0,0.44096486]
["bitfinex-derivatives","BTCF0:USTF0",1744690787614,0.00108,85382.0,85381.0,0.55810796]
["bitfinex-derivatives","BTCF0:USTF0",1744690787816,0.1182217,85382.0,85381.0,0.55810796]
["bitfinex-derivatives","BTCF0:USTF0",1744690788016,0.1181417,85382.0,85381.0,0.55810796]
["bitfinex-derivatives","BTCF0:USTF0",1744690788215,0.1182217,85382.0,85381.0,0.55810796]
["bitfinex-derivatives","BTCF0:USTF0",1744690790519,0.1182217,85382.0,85381.0,0.44096486]
["bitfinex-derivatives","BTCF0:USTF0",1744690792724,0.1182217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690793024,0.1182217,85382.0,85381.0,0.08008486]
["bitfinex-derivatives","BTCF0:USTF0",1744690793225,0.1182217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690794019,0.1182217,85382.0,85381.0,0.08008486]
["bitfinex-derivatives","BTCF0:USTF0",1744690794312,0.1182217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690794915,0.1182217,85382.0,85381.0,0.08008486]
["bitfinex-derivatives","BTCF0:USTF0",1744690795115,0.1182217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690796015,0.1182217,85382.0,85381.0,0.08008486]
["bitfinex-derivatives","BTCF0:USTF0",1744690796216,0.1182217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690797721,0.1504217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690800416,0.1815217,85382.0,85381.0,0.08008486]
["bitfinex-derivatives","BTCF0:USTF0",1744690800620,0.1815217,85382.0,85381.0,0.08016486]
["bitfinex-derivatives","BTCF0:USTF0",1744690801028,0.1815217,85382.0,85381.0,0.01776486]
["bitfinex-derivatives","BTCF0:USTF0",1744690801222,0.1171513,85375.0,85374.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744690801420,0.1171527,85374.0,85373.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690801621,0.2128527,85374.0,85373.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1744690802823,0.1484527,85374.0,85373.0,0.00477608]
["bitfinex-derivatives","BTCF0:USTF0",1744690803024,0.1171527,85374.0,85373.0,0.00477608]
["bitfinex-derivatives","BTCF0:USTF0",1744690803524,0.1171527,85374.0,85373.0,0.06807608]
["bitfinex-derivatives","BTCF0:USTF0",1744690803916,0.1171527,85374.0,85373.0,0.18523018]
["bitfinex-derivatives","BTCF0:USTF0",1744690804122,0.1171513,85375.0,85374.0,0.0585763]
["bitfinex-derivatives","BTCF0:USTF0",1744690804326,0.1171513,85375.0,85374.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744690804729,0.1171513,85375.0,85374.0,0.1807527]
["bitfinex-derivatives","BTCF0:USTF0",1744690805233,0.1171513,85375.0,85374.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744690805621,0.1171513,85375.0,85374.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744690806428,0.1171513,85375.0,85374.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744690807733,0.1171513,85375.0,85374.0,0.07020042]
["bitfinex-derivatives","BTCF0:USTF0",1744690809927,0.1171513,85375.0,85374.0,0.00660042]
["bitfinex-derivatives","BTCF0:USTF0",1744690810132,0.4779513,85375.0,85374.0,0.00660042]
["bitfinex-derivatives","BTCF0:USTF0",1744690810530,0.5107513,85375.0,85374.0,0.00668042]
["bitfinex-derivatives","BTCF0:USTF0",1744690811528,0.5107513,85375.0,85374.0,0.00660042]
["bitfinex-derivatives","BTCF0:USTF0",1744690811722,0.5107513,85375.0,85374.0,0.00668042]
["bitfinex-derivatives","BTCF0:USTF0",1744690813629,0.5107513,85375.0,85374.0,0.06958042]
["bitfinex-derivatives","BTCF0:USTF0",1744690814533,0.5107513,85375.0,85374.0,0.03728042]
["bitfinex-derivatives","BTCF0:USTF0",1744690816438,0.1499513,85375.0,85374.0,0.03728042]
["bitfinex-derivatives","BTCF0:USTF0",1744690816629,0.1499513,85375.0,85374.0,0.06938042]
["bitfinex-derivatives","BTCF0:USTF0",1744690817234,0.1499513,85375.0,85374.0,0.10008042]
["bitfinex-derivatives","BTCF0:USTF0",1744690817632,0.1499513,85375.0,85374.0,0.06938042]
["bitfinex-derivatives","BTCF0:USTF0",1744690836036,0.1499513,85375.0,85374.0,0.06930042]
["bitfinex-derivatives","BTCF0:USTF0",1744690836237,0.1499513,85375.0,85374.0,0.0583907]
["bitfinex-derivatives","BTCF0:USTF0",1744690836737,0.1499513,85375.0,85374.0,0.0262907]
["bitfinex-derivatives","BTCF0:USTF0",1744690836943,0.1499513,85375.0,85374.0,0.0262107]
["bitfinex-derivatives","BTCF0:USTF0",1744690837843,0.1499513,85375.0,85374.0,0.0262907]
["bitfinex-derivatives","BTCF0:USTF0",1744690838742,0.1499513,85375.0,85374.0,0.0577907]
["bitfinex-derivatives","BTCF0:USTF0",1744690839152,0.0585806,85368.0,85361.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744690839347,0.1171651,85365.0,85361.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744690839643,0.117176,85357.0,85356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744690841249,0.117176,85357.0,85356.0,0.1495774]
["bitfinex-derivatives","BTCF0:USTF0",1744690841548,0.118176,85357.0,85356.0,0.1575774]
["bitfinex-derivatives","BTCF0:USTF0",1744690841743,0.118176,85357.0,85356.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744690841942,0.119176,85357.0,85356.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744690842140,0.119176,85357.0,85356.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1744690844342,0.119176,85357.0,85356.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1744690845852,0.119176,85357.0,85356.0,0.5836774]
["bitfinex-derivatives","BTCF0:USTF0",1744690853153,0.119176,85357.0,85356.0,0.2228774]
["bitfinex-derivatives","BTCF0:USTF0",1744690853356,0.119176,85357.0,85356.0,0.5836774]
["bitfinex-derivatives","BTCF0:USTF0",1744690854253,0.119176,85357.0,85356.0,0.2228774]
["bitfinex-derivatives","BTCF0:USTF0",1744690854454,0.119176,85357.0,85356.0,0.5836774]
["bitfinex-derivatives","BTCF0:USTF0",1744690855958,0.119176,85357.0,85356.0,0.2228774]
["bitfinex-derivatives","BTCF0:USTF0",1744690856162,0.119176,85357.0,85356.0,0.5836774]
["bitfinex-derivatives","BTCF0:USTF0",1744690857163,0.002,85357.0,85356.0,0.5836774]
["bitfinex-derivatives","BTCF0:USTF0",1744690858060,0.119176,85357.0,85356.0,0.5936774]
["bitfinex-derivatives","BTCF0:USTF0",1744690858269,0.119176,85357.0,85356.0,0.6036774]
["bitfinex-derivatives","BTCF0:USTF0",1744690859763,0.002,85357.0,85356.0,0.6036774]
["bitfinex-derivatives","BTCF0:USTF0",1744690860060,0.1757578,85364.0,85363.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744690860260,0.1171692,85362.0,85361.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1744690861962,0.1171692,85362.0,85361.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1744690862556,0.1171692,85362.0,85361.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1744690862862,0.1181692,85362.0,85361.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1744690864663,0.1181692,85362.0,85361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744690865264,0.1181692,85362.0,85361.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744690865465,0.1826692,85362.0,85361.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744690870461,0.1826692,85362.0,85361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744690870670,0.1826692,85362.0,85361.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744690872070,0.1826692,85362.0,85361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744690872277,0.1826692,85362.0,85361.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744690872877,0.1826692,85362.0,85361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744690873076,0.1826692,85362.0,85361.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744690873289,0.1826692,85362.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744690873290,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744690873867,0.1171774,85356.0,85341.0,0.39299683]
["bitfinex-derivatives","BTCF0:USTF0",1744690873868,0.117187,85349.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690874080,0.1171966,85342.0,85341.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744690874272,0.4779966,85342.0,85341.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744690874581,0.117209,85333.0,85332.0,0.17823537]
["bitfinex-derivatives","BTCF0:USTF0",1744690875079,0.117209,85333.0,85332.0,0.17831537]
["bitfinex-derivatives","BTCF0:USTF0",1744690875471,0.179209,85333.0,85332.0,0.17831537]
["bitfinex-derivatives","BTCF0:USTF0",1744690875968,0.179209,85333.0,85332.0,0.17823537]
["bitfinex-derivatives","BTCF0:USTF0",1744690876373,0.18814452,85333.0,85332.0,0.17823537]
["bitfinex-derivatives","BTCF0:USTF0",1744690876679,0.18814452,85333.0,85332.0,0.17831537]
["bitfinex-derivatives","BTCF0:USTF0",1744690876978,0.19014452,85333.0,85332.0,0.17931537]
["bitfinex-derivatives","BTCF0:USTF0",1744690877971,0.19014452,85333.0,85332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690878175,0.20176517,85333.0,85332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690881580,0.19014452,85333.0,85332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744690882383,0.15934452,85333.0,85332.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744690882881,0.149409,85333.0,85332.0,0.1844904]
["bitfinex-derivatives","BTCF0:USTF0",1744690883182,0.149409,85333.0,85332.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744690886288,0.118209,85333.0,85332.0,0.1884904]
["bitfinex-derivatives","BTCF0:USTF0",1744690888781,0.001,85333.0,85332.0,0.1984904]
["bitfinex-derivatives","BTCF0:USTF0",1744690888983,0.0586009,85339.0,85338.0,0.1757999]
["bitfinex-derivatives","BTCF0:USTF0",1744690889181,0.0586009,85339.0,85338.0,0.6178999]
["bitfinex-derivatives","BTCF0:USTF0",1744690890177,0.001,85339.0,85338.0,0.6218999]
["bitfinex-derivatives","BTCF0:USTF0",1744690892989,0.1182008,85339.0,85338.0,0.6218999]
["bitfinex-derivatives","BTCF0:USTF0",1744690893188,0.001,85339.0,85338.0,0.6218999]
["bitfinex-derivatives","BTCF0:USTF0",1744690895801,0.1182008,85339.0,85338.0,0.6218999]
["bitfinex-derivatives","BTCF0:USTF0",1744690897091,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690898285,0.1182008,85339.0,85338.0,0.9726999]
["bitfinex-derivatives","BTCF0:USTF0",1744690902184,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690903797,0.1182008,85339.0,85338.0,0.2610999]
["bitfinex-derivatives","BTCF0:USTF0",1744690903989,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690904999,0.1182008,85339.0,85338.0,0.2610999]
["bitfinex-derivatives","BTCF0:USTF0",1744690905246,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690905390,0.001,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690906398,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690916902,0.1182008,85339.0,85338.0,0.2610999]
["bitfinex-derivatives","BTCF0:USTF0",1744690917204,0.1182008,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690919152,0.001,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690924012,0.0652,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690942217,0.0652,85339.0,85338.0,0.2610999]
["bitfinex-derivatives","BTCF0:USTF0",1744690942406,0.0652,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690943321,0.0652,85339.0,85338.0,0.2610999]
["bitfinex-derivatives","BTCF0:USTF0",1744690943520,0.0652,85339.0,85338.0,0.9826999]
["bitfinex-derivatives","BTCF0:USTF0",1744690945919,0.4081,85359.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744690946120,0.0332,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744690946316,0.0332,85358.0,85357.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1744690947220,0.1503747,85358.0,85357.0,0.477976]
["bitfinex-derivatives","BTCF0:USTF0",1744690947621,0.1843747,85358.0,85357.0,0.477976]
["bitfinex-derivatives","BTCF0:USTF0",1744690948713,0.1823747,85358.0,85357.0,0.480976]
["bitfinex-derivatives","BTCF0:USTF0",1744690948921,0.1833747,85358.0,85357.0,0.480976]
["bitfinex-derivatives","BTCF0:USTF0",1744690949521,0.1823747,85358.0,85357.0,0.480976]
["bitfinex-derivatives","BTCF0:USTF0",1744690949722,0.1823747,85358.0,85357.0,0.481976]
["bitfinex-derivatives","BTCF0:USTF0",1744690950116,0.0652,85358.0,85357.0,0.481976]
["bitfinex-derivatives","BTCF0:USTF0",1744690951721,0.1823747,85358.0,85357.0,0.481976]
["bitfinex-derivatives","BTCF0:USTF0",1744690952515,0.1171843,85351.0,85350.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1744690953409,0.0633,85351.0,85350.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1744690953615,0.0633,85351.0,85350.0,0.4789857]
["bitfinex-derivatives","BTCF0:USTF0",1744690954322,0.0633,85351.0,85350.0,0.5100857]
["bitfinex-derivatives","BTCF0:USTF0",1744690954622,0.0643,85351.0,85350.0,0.5140857]
["bitfinex-derivatives","BTCF0:USTF0",1744690955214,0.1814843,85351.0,85350.0,0.5140857]
["bitfinex-derivatives","BTCF0:USTF0",1744690955927,0.1814843,85351.0,85350.0,0.4829857]
["bitfinex-derivatives","BTCF0:USTF0",1744690956223,0.1814843,85351.0,85350.0,0.4830657]
["bitfinex-derivatives","BTCF0:USTF0",1744690958927,0.5422843,85351.0,85350.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744690959419,0.0585971,85344.0,85340.0,0.0585992]
["bitfinex-derivatives","BTCF0:USTF0",1744690959620,0.117198,85341.0,85340.0,0.1757951]
["bitfinex-derivatives","BTCF0:USTF0",1744690961211,0.117198,85341.0,85340.0,0.1777951]
["bitfinex-derivatives","BTCF0:USTF0",1744690961421,0.180998,85341.0,85340.0,0.1777951]
["bitfinex-derivatives","BTCF0:USTF0",1744690961919,0.181998,85341.0,85340.0,0.1777951]
["bitfinex-derivatives","BTCF0:USTF0",1744690962220,0.181998,85341.0,85340.0,0.1757951]
["bitfinex-derivatives","BTCF0:USTF0",1744690962420,0.181998,85341.0,85340.0,0.1777951]
["bitfinex-derivatives","BTCF0:USTF0",1744690962829,0.180998,85341.0,85340.0,0.1757951]
["bitfinex-derivatives","BTCF0:USTF0",1744690963014,0.181998,85341.0,85340.0,0.1757951]
["bitfinex-derivatives","BTCF0:USTF0",1744690963612,0.181998,85341.0,85340.0,0.1758751]
["bitfinex-derivatives","BTCF0:USTF0",1744690965518,0.181998,85341.0,85340.0,0.0586792]
["bitfinex-derivatives","BTCF0:USTF0",1744690966636,0.181998,85341.0,85340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744690970028,0.1172008,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744690971627,0.1172131,85330.0,85329.0,0.00483351]
["bitfinex-derivatives","BTCF0:USTF0",1744690971930,0.4780131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744690972137,0.4780131,85330.0,85329.0,0.00476771]
["bitfinex-derivatives","BTCF0:USTF0",1744690972627,0.5384131,85330.0,85329.0,0.00476771]
["bitfinex-derivatives","BTCF0:USTF0",1744690973635,0.5384131,85330.0,85329.0,0.12198221]
["bitfinex-derivatives","BTCF0:USTF0",1744690973835,0.5394131,85330.0,85329.0,0.12298221]
["bitfinex-derivatives","BTCF0:USTF0",1744690975530,0.5394131,85330.0,85329.0,0.00576771]
["bitfinex-derivatives","BTCF0:USTF0",1744690975834,0.5394131,85330.0,85329.0,0.12298221]
["bitfinex-derivatives","BTCF0:USTF0",1744690979235,0.5394131,85330.0,85329.0,0.00576771]
["bitfinex-derivatives","BTCF0:USTF0",1744690979928,0.5394131,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744690980127,0.5394131,85330.0,85329.0,0.03588771]
["bitfinex-derivatives","BTCF0:USTF0",1744690980331,0.5394131,85330.0,85329.0,0.03596771]
["bitfinex-derivatives","BTCF0:USTF0",1744690981228,0.11722,85325.0,85324.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690982027,0.18232,85325.0,85324.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690982432,0.1172227,85323.0,85322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744690982639,0.0586129,85321.0,85306.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1744690982830,0.19011396,85320.0,85319.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690983132,0.1172324,85316.0,85315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744690983533,0.4780324,85316.0,85315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744690983831,0.4780324,85316.0,85315.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744690984037,0.5388324,85316.0,85315.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744690985831,0.5398324,85316.0,85315.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744690986927,0.55152079,85316.0,85315.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744690989438,0.1172351,85314.0,85313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744690989832,0.1172379,85312.0,85311.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690990031,0.117242,85309.0,85308.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744690990238,0.478042,85309.0,85308.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744690990445,0.1172488,85304.0,85289.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744690990647,0.1172488,85304.0,85300.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1744690990839,0.1172488,85304.0,85302.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1744690991045,0.1172488,85304.0,85301.0,0.1498529]
["bitfinex-derivatives","BTCF0:USTF0",1744690991841,0.1172488,85304.0,85301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744690992444,0.1493488,85304.0,85301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744690992643,0.090725,85304.0,85300.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744690992848,0.117253,85301.0,85297.0,0.0315458]
["bitfinex-derivatives","BTCF0:USTF0",1744690993143,0.4780571,85298.0,85297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744690994539,0.4790571,85298.0,85297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744690994740,0.4790571,85298.0,85297.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1744690995341,0.4800571,85298.0,85297.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1744690998648,0.1192571,85298.0,85297.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1744690999540,0.1182571,85298.0,85297.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1744691010056,0.1486571,85298.0,85297.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1744691011458,0.1486571,85298.0,85297.0,0.1486585]
["bitfinex-derivatives","BTCF0:USTF0",1744691011650,0.1486571,85298.0,85297.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744691011864,0.1486571,85298.0,85297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691012954,0.1172626,85294.0,85293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744691013761,0.1473626,85294.0,85293.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744691014147,0.1473626,85294.0,85293.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1744691014353,0.1483626,85294.0,85293.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1744691014556,0.1493626,85294.0,85293.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1744691014761,0.1493626,85294.0,85293.0,0.148164]
["bitfinex-derivatives","BTCF0:USTF0",1744691015058,0.1795626,85294.0,85293.0,0.148164]
["bitfinex-derivatives","BTCF0:USTF0",1744691015254,0.058632,85293.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691015454,0.1172818,85282.0,85279.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744691015652,0.031,85281.0,85280.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744691015859,0.1482805,85281.0,85280.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1744691016055,0.1482805,85281.0,85280.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1744691016457,0.1784805,85281.0,85280.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1744691018161,0.1804805,85281.0,85280.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1744691020367,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744691020568,0.4826403,85281.0,85272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744691020569,0.1172915,85273.0,85272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744691020767,0.4780915,85273.0,85272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744691021660,0.4790915,85273.0,85272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744691023566,0.4800915,85273.0,85272.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744691027986,0.4800915,85273.0,85270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744691027987,0.1172942,85271.0,85270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744691028574,0.1810942,85271.0,85270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744691029878,0.1820942,85271.0,85270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744691030576,0.1172984,85268.0,85267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691030877,0.1173025,85265.0,85264.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744691031285,0.4781025,85265.0,85264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744691031686,0.1173039,85264.0,85263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691031910,0.117308,85261.0,85260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744691032070,0.117308,85261.0,85260.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744691032771,0.182208,85261.0,85260.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744691033386,0.183208,85261.0,85260.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691033580,0.184208,85261.0,85260.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691035591,0.545008,85261.0,85260.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691035971,0.1173176,85254.0,85253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744691036171,0.1173176,85254.0,85253.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744691036383,0.1173176,85254.0,85253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744691036582,0.4781176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691036777,0.5093176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691037087,0.5113176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691037472,0.5103176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691037676,0.5113176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691040578,0.4801176,85254.0,85253.0,0.148699]
["bitfinex-derivatives","BTCF0:USTF0",1744691040778,0.4801176,85254.0,85253.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744691042711,0.4801176,85254.0,85253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744691042889,0.4801176,85254.0,85253.0,0.178999]
["bitfinex-derivatives","BTCF0:USTF0",1744691044391,0.4801176,85254.0,85253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744691045891,0.5436176,85254.0,85253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744691046692,0.4801176,85254.0,85253.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744691047493,0.4801176,85254.0,85253.0,0.178999]
["bitfinex-derivatives","BTCF0:USTF0",1744691049883,0.1193176,85254.0,85253.0,0.178999]
["bitfinex-derivatives","BTCF0:USTF0",1744691050095,0.002,85254.0,85253.0,0.178999]
["bitfinex-derivatives","BTCF0:USTF0",1744691050294,0.1193176,85254.0,85253.0,0.178999]
["bitfinex-derivatives","BTCF0:USTF0",1744691060901,0.4081,85264.0,85258.0,0.0586559]
["bitfinex-derivatives","BTCF0:USTF0",1744691061197,0.0331,85260.0,85259.0,0.272866]
["bitfinex-derivatives","BTCF0:USTF0",1744691061391,0.0331,85260.0,85259.0,0.282866]
["bitfinex-derivatives","BTCF0:USTF0",1744691061596,0.00017587,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744691061799,0.00017587,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744691061999,0.11748247,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744691062297,0.00017587,85262.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744691062493,0.0905448,85275.0,85261.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1744691062494,0.12587702,85288.0,85261.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744691062693,0.0331,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1744691062886,0.0331,85284.0,85283.0,0.2241777]
["bitfinex-derivatives","BTCF0:USTF0",1744691063296,0.0325,85296.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744691063599,0.26844576,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744691063790,0.38569876,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744691064593,0.41679876,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744691065899,0.148353,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744691066201,0.149353,85301.0,85300.0,0.1182543]
["bitfinex-derivatives","BTCF0:USTF0",1744691066902,0.149353,85301.0,85300.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744691067402,0.149353,85301.0,85300.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1744691067605,0.149353,85301.0,85300.0,0.1182543]
["bitfinex-derivatives","BTCF0:USTF0",1744691069803,0.149353,85301.0,85300.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1744691071197,0.149353,85301.0,85300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691072003,0.1759053,85290.0,85289.0,0.1172684]
["bitfinex-derivatives","BTCF0:USTF0",1744691072606,0.1759053,85290.0,85289.0,0.1173484]
["bitfinex-derivatives","BTCF0:USTF0",1744691072805,0.2686053,85290.0,85289.0,0.1173484]
["bitfinex-derivatives","BTCF0:USTF0",1744691073206,0.2696053,85290.0,85289.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744691073604,0.2686053,85290.0,85289.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744691073832,0.2696053,85290.0,85289.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744691074398,0.6304053,85290.0,85289.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744691074804,0.6304053,85290.0,85289.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691075895,0.6304053,85290.0,85289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691076200,0.1172763,85284.0,85283.0,0.1172773]
["bitfinex-derivatives","BTCF0:USTF0",1744691076998,0.1817763,85284.0,85283.0,0.1172773]
["bitfinex-derivatives","BTCF0:USTF0",1744691078010,0.175924,85281.0,85280.0,0.1172814]
["bitfinex-derivatives","BTCF0:USTF0",1744691078396,0.1172846,85278.0,85276.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744691078709,0.1172846,85278.0,85277.0,0.42739057]
["bitfinex-derivatives","BTCF0:USTF0",1744691080011,0.1182846,85278.0,85277.0,0.42839057]
["bitfinex-derivatives","BTCF0:USTF0",1744691080506,0.1182846,85278.0,85277.0,0.06959057]
["bitfinex-derivatives","BTCF0:USTF0",1744691081604,0.1182846,85278.0,85277.0,0.03779057]
["bitfinex-derivatives","BTCF0:USTF0",1744691082308,0.1490846,85278.0,85277.0,0.03779057]
["bitfinex-derivatives","BTCF0:USTF0",1744691085111,0.1490846,85278.0,85277.0,0.00769057]
["bitfinex-derivatives","BTCF0:USTF0",1744691085407,0.1794846,85278.0,85277.0,0.00769057]
["bitfinex-derivatives","BTCF0:USTF0",1744691085606,0.1794846,85278.0,85277.0,0.00777057]
["bitfinex-derivatives","BTCF0:USTF0",1744691086002,0.1794846,85278.0,85277.0,0.00769057]
["bitfinex-derivatives","BTCF0:USTF0",1744691086314,0.1172997,85267.0,85266.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744691086515,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744691087255,0.4781204,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744691087527,0.5427204,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744691087816,0.55464226,85252.0,85251.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1744691088003,0.55464226,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744691088215,0.55464226,85252.0,85243.0,0.17841124]
["bitfinex-derivatives","BTCF0:USTF0",1744691088216,0.0586636,85247.0,85243.0,0.17841124]
["bitfinex-derivatives","BTCF0:USTF0",1744691088514,0.79812186,85252.0,85238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744691088515,0.1173383,85239.0,85238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744691089108,0.0974,85240.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691089109,0.1173534,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691089306,0.4781534,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691090515,0.4791534,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691091718,0.4801534,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691094117,0.002,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691094313,0.1193534,85228.0,85227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744691106725,0.002,85228.0,85227.0,0.1475548]
["bitfinex-derivatives","BTCF0:USTF0",1744691106928,0.117349,85232.0,85231.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1744691107519,0.117349,85232.0,85231.0,0.1824485]
["bitfinex-derivatives","BTCF0:USTF0",1744691108117,0.119349,85232.0,85231.0,0.1824485]
["bitfinex-derivatives","BTCF0:USTF0",1744691110332,0.1173562,85226.0,85223.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744691110519,0.3608,85228.0,85214.0,0.36256053]
["bitfinex-derivatives","BTCF0:USTF0",1744691110725,0.1173713,85215.0,85214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744691110919,0.1173713,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691111220,0.1173837,85206.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691111424,0.1173837,85206.0,85205.0,0.6081851]
["bitfinex-derivatives","BTCF0:USTF0",1744691112327,0.1173837,85206.0,85205.0,0.6082651]
["bitfinex-derivatives","BTCF0:USTF0",1744691112767,0.1193837,85206.0,85205.0,0.6102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691113031,0.1512837,85206.0,85205.0,0.6102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691113635,0.1512837,85206.0,85205.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744691113830,0.1512837,85206.0,85205.0,0.4802651]
["bitfinex-derivatives","BTCF0:USTF0",1744691114029,0.0349,85206.0,85205.0,0.4811851]
["bitfinex-derivatives","BTCF0:USTF0",1744691114219,0.0349,85206.0,85205.0,0.5112651]
["bitfinex-derivatives","BTCF0:USTF0",1744691114624,0.0339,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691114827,0.0349,85206.0,85205.0,0.5112651]
["bitfinex-derivatives","BTCF0:USTF0",1744691115020,0.0339,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691115622,0.1512837,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691115825,0.0339,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691116220,0.1512837,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691116421,0.1512837,85206.0,85205.0,0.5101851]
["bitfinex-derivatives","BTCF0:USTF0",1744691116620,0.1512837,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691117028,0.1512837,85206.0,85205.0,0.5101851]
["bitfinex-derivatives","BTCF0:USTF0",1744691117232,0.0339,85206.0,85205.0,0.5102651]
["bitfinex-derivatives","BTCF0:USTF0",1744691117531,0.0339,85206.0,85205.0,0.4802651]
["bitfinex-derivatives","BTCF0:USTF0",1744691117729,0.0339,85206.0,85205.0,0.4902651]
["bitfinex-derivatives","BTCF0:USTF0",1744691117919,0.0339,85206.0,85205.0,0.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1744691118120,0.1512837,85206.0,85205.0,0.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1744691120229,0.0339,85206.0,85205.0,0.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1744691120731,0.00017598,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744691120933,0.0314,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744691122033,0.0324,85225.0,85224.0,0.1283589]
["bitfinex-derivatives","BTCF0:USTF0",1744691124033,0.0324,85225.0,85224.0,0.1413589]
["bitfinex-derivatives","BTCF0:USTF0",1744691125536,0.1497575,85225.0,85224.0,0.1413589]
["bitfinex-derivatives","BTCF0:USTF0",1744691126232,0.0324,85225.0,85224.0,0.1413589]
["bitfinex-derivatives","BTCF0:USTF0",1744691126534,0.0314,85225.0,85224.0,0.1403589]
["bitfinex-derivatives","BTCF0:USTF0",1744691126832,0.0324,85225.0,85224.0,0.1413589]
["bitfinex-derivatives","BTCF0:USTF0",1744691127029,0.0324,85225.0,85224.0,0.1403589]
["bitfinex-derivatives","BTCF0:USTF0",1744691127738,0.0324,85225.0,85224.0,0.1383589]
["bitfinex-derivatives","BTCF0:USTF0",1744691128034,0.0324,85225.0,85224.0,0.1403589]
["bitfinex-derivatives","BTCF0:USTF0",1744691128233,0.1497575,85225.0,85224.0,0.1403589]
["bitfinex-derivatives","BTCF0:USTF0",1744691129031,0.0324,85225.0,85224.0,0.1403589]
["bitfinex-derivatives","BTCF0:USTF0",1744691133240,0.0314,85225.0,85224.0,0.1393589]
["bitfinex-derivatives","BTCF0:USTF0",1744691133435,0.0586691,85239.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744691133633,0.0323,85239.0,85232.0,0.1373479]
["bitfinex-derivatives","BTCF0:USTF0",1744691134441,0.1496391,85239.0,85232.0,0.1373479]
["bitfinex-derivatives","BTCF0:USTF0",1744691134742,0.0323,85239.0,85232.0,0.1373479]
["bitfinex-derivatives","BTCF0:USTF0",1744691134930,0.00117598,85233.0,85232.0,0.1720479]
["bitfinex-derivatives","BTCF0:USTF0",1744691135130,0.00117598,85233.0,85232.0,0.1740479]
["bitfinex-derivatives","BTCF0:USTF0",1744691135331,0.15082248,85233.0,85232.0,0.1740479]
["bitfinex-derivatives","BTCF0:USTF0",1744691135844,0.15082248,85233.0,85232.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1744691136630,0.06517598,85233.0,85232.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1744691136831,0.03287598,85233.0,85232.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1744691137642,0.00117598,85233.0,85232.0,0.1413479]
["bitfinex-derivatives","BTCF0:USTF0",1744691140842,0.00117598,85233.0,85232.0,0.1726479]
["bitfinex-derivatives","BTCF0:USTF0",1744691143245,0.00117598,85233.0,85232.0,0.5334479]
["bitfinex-derivatives","BTCF0:USTF0",1744691148249,0.06417598,85233.0,85232.0,0.5334479]
["bitfinex-derivatives","BTCF0:USTF0",1744691148443,0.18152248,85233.0,85232.0,0.5022279]
["bitfinex-derivatives","BTCF0:USTF0",1744691148637,0.18152248,85233.0,85232.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744691148837,0.18152248,85233.0,85232.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744691149047,0.0586786,85226.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691149241,0.1173589,85224.0,85223.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1744691149442,0.1173658,85219.0,85218.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744691149841,0.4781658,85219.0,85218.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744691150043,0.4194834,85219.0,85216.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691150251,0.1173686,85217.0,85216.0,0.11754518]
["bitfinex-derivatives","BTCF0:USTF0",1744691150638,0.1782686,85217.0,85216.0,0.11762518]
["bitfinex-derivatives","BTCF0:USTF0",1744691151843,0.1792686,85217.0,85216.0,0.12062518]
["bitfinex-derivatives","BTCF0:USTF0",1744691153453,0.1792686,85217.0,85216.0,0.00325598]
["bitfinex-derivatives","BTCF0:USTF0",1744691153853,0.1792686,85217.0,85216.0,0.12062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691154555,0.1792686,85217.0,85216.0,0.00325598]
["bitfinex-derivatives","BTCF0:USTF0",1744691154856,0.1792686,85217.0,85216.0,0.12062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691155451,0.0619,85217.0,85216.0,0.12062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691155752,0.0312,85217.0,85216.0,0.12062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691155957,0.0312,85217.0,85216.0,0.13062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691156157,0.0312,85217.0,85216.0,0.19302588]
["bitfinex-derivatives","BTCF0:USTF0",1744691156456,0.0312,85217.0,85216.0,0.20302588]
["bitfinex-derivatives","BTCF0:USTF0",1744691158457,0.1485686,85217.0,85216.0,0.20302588]
["bitfinex-derivatives","BTCF0:USTF0",1744691159347,0.1485686,85217.0,85216.0,0.19302588]
["bitfinex-derivatives","BTCF0:USTF0",1744691160150,0.1485686,85217.0,85216.0,0.13062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691160458,0.1485686,85217.0,85216.0,0.12054588]
["bitfinex-derivatives","BTCF0:USTF0",1744691160655,0.1485686,85217.0,85216.0,0.12062588]
["bitfinex-derivatives","BTCF0:USTF0",1744691161449,0.1485686,85217.0,85216.0,0.15192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691161649,0.0312,85217.0,85216.0,0.15192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691161864,0.0312,85217.0,85216.0,0.16192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691162247,0.0312,85217.0,85216.0,0.17192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691162457,0.1485686,85217.0,85216.0,0.17192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691164354,0.1485686,85217.0,85216.0,0.16192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691170567,0.0312,85217.0,85216.0,0.16192588]
["bitfinex-derivatives","BTCF0:USTF0",1744691170767,0.4081,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744691170960,0.5254479,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744691171163,0.1173589,85224.0,85216.0,0.00325598]
["bitfinex-derivatives","BTCF0:USTF0",1744691171402,0.1173782,85211.0,85210.0,0.0586889]
["bitfinex-derivatives","BTCF0:USTF0",1744691171565,0.1173782,85211.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691171566,0.1173809,85209.0,85208.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1744691171767,0.4781809,85209.0,85208.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1744691172074,0.0586924,85206.0,85203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691172265,0.1173865,85204.0,85203.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1744691172871,0.1824865,85204.0,85203.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1744691173065,0.1824865,85204.0,85203.0,0.117387]
["bitfinex-derivatives","BTCF0:USTF0",1744691173366,0.1834865,85204.0,85203.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1744691173970,0.1844865,85204.0,85203.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1744691174270,0.1844865,85204.0,85203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691174471,0.1173906,85202.0,85201.0,0.1760827]
["bitfinex-derivatives","BTCF0:USTF0",1744691174770,0.1173906,85202.0,85201.0,0.2400827]
["bitfinex-derivatives","BTCF0:USTF0",1744691175477,0.1173906,85202.0,85201.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1744691175667,0.1824906,85202.0,85201.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1744691176060,0.1834906,85202.0,85201.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1744691176569,0.1844906,85202.0,85201.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1744691177372,0.5452906,85202.0,85201.0,0.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1744691178171,0.5452906,85202.0,85201.0,0.1813906]
["bitfinex-derivatives","BTCF0:USTF0",1744691178359,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691178770,0.1782906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691179376,0.5390906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691179571,0.5400906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744691180074,0.5410906,85201.0,85200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744691180377,0.5410906,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691180674,0.5410906,85201.0,85200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744691181573,0.5410906,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691182575,0.1802906,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691183072,0.1802906,85201.0,85200.0,0.283492]
["bitfinex-derivatives","BTCF0:USTF0",1744691184573,0.5410906,85201.0,85200.0,0.283492]
["bitfinex-derivatives","BTCF0:USTF0",1744691185074,0.1802906,85201.0,85200.0,0.283492]
["bitfinex-derivatives","BTCF0:USTF0",1744691185375,0.5410906,85201.0,85200.0,0.283492]
["bitfinex-derivatives","BTCF0:USTF0",1744691188571,0.5410906,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691192270,0.0324,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691192471,0.0324,85201.0,85200.0,0.282492]
["bitfinex-derivatives","BTCF0:USTF0",1744691193576,0.1497906,85201.0,85200.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1744691193968,0.1497906,85201.0,85200.0,0.282492]
["bitfinex-derivatives","BTCF0:USTF0",1744691203183,0.1497906,85201.0,85200.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1744691203984,0.1497906,85201.0,85200.0,0.283392]
["bitfinex-derivatives","BTCF0:USTF0",1744691207893,0.002,85201.0,85200.0,0.283392]
["bitfinex-derivatives","BTCF0:USTF0",1744691208284,0.1193906,85201.0,85200.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1744691208725,0.002,85201.0,85200.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1744691208885,0.002,85201.0,85200.0,0.303392]
["bitfinex-derivatives","BTCF0:USTF0",1744691209294,0.0586905,85208.0,85200.0,0.303392]
["bitfinex-derivatives","BTCF0:USTF0",1744691209295,0.0586881,85212.0,85210.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744691209488,0.1173771,85211.0,85210.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744691210588,0.3608,85215.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744691211288,0.3608,85215.0,85212.0,0.1273754]
["bitfinex-derivatives","BTCF0:USTF0",1744691211700,0.11755008,85213.0,85212.0,0.1273754]
["bitfinex-derivatives","BTCF0:USTF0",1744691212295,0.11855008,85213.0,85212.0,0.1293754]
["bitfinex-derivatives","BTCF0:USTF0",1744691218903,0.11855008,85213.0,85212.0,0.1393754]
["bitfinex-derivatives","BTCF0:USTF0",1744691222418,0.11855008,85213.0,85212.0,0.1293754]
["bitfinex-derivatives","BTCF0:USTF0",1744691225608,0.11855008,85213.0,85212.0,0.1611754]
["bitfinex-derivatives","BTCF0:USTF0",1744691226949,0.00117598,85213.0,85212.0,0.1611754]
["bitfinex-derivatives","BTCF0:USTF0",1744691227123,0.0313,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744691227710,0.1486603,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744691228020,0.0333,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1744691228323,0.0333,85224.0,85223.0,0.1273603]
["bitfinex-derivatives","BTCF0:USTF0",1744691228521,0.0586757,85230.0,85229.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744691228819,0.0915757,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691229052,0.1220757,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691229717,0.0634,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691229917,0.1807506,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691230513,0.1837506,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691231709,0.0664,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691232824,0.0359,85230.0,85229.0,0.1792506]
["bitfinex-derivatives","BTCF0:USTF0",1744691233321,0.005,85240.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744691233514,0.1810383,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744691234526,0.0637,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744691234823,0.0938,85239.0,85238.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1744691235125,0.0673,85239.0,85238.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1744691235625,0.0693,85239.0,85238.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1744691236023,0.1866383,85239.0,85238.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1744691239826,0.0693,85239.0,85238.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1744691240763,0.1866383,85239.0,85238.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1744691240931,0.1866383,85239.0,85238.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1744691242631,0.1866383,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691245631,0.1866383,85239.0,85238.0,0.1583396]
["bitfinex-derivatives","BTCF0:USTF0",1744691249327,0.5474383,85239.0,85238.0,0.1583396]
["bitfinex-derivatives","BTCF0:USTF0",1744691249838,0.5474383,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691252448,0.1866383,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691257448,0.0693,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691258044,0.1866383,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691271753,0.0371,85239.0,85238.0,0.1483396]
["bitfinex-derivatives","BTCF0:USTF0",1744691272053,0.0371,85239.0,85238.0,0.1583396]
["bitfinex-derivatives","BTCF0:USTF0",1744691272247,0.007,85239.0,85238.0,0.1683396]
["bitfinex-derivatives","BTCF0:USTF0",1744691274453,0.00017598,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744691274654,0.03237598,85247.0,85246.0,0.1273286]
["bitfinex-derivatives","BTCF0:USTF0",1744691275250,0.03237598,85247.0,85246.0,0.1888286]
["bitfinex-derivatives","BTCF0:USTF0",1744691275851,0.03537598,85247.0,85246.0,0.1888286]
["bitfinex-derivatives","BTCF0:USTF0",1744691276043,0.04137598,85247.0,85246.0,0.1898286]
["bitfinex-derivatives","BTCF0:USTF0",1744691276863,0.03837598,85247.0,85246.0,0.1898286]
["bitfinex-derivatives","BTCF0:USTF0",1744691277250,0.03237598,85247.0,85246.0,0.1898286]
["bitfinex-derivatives","BTCF0:USTF0",1744691278159,0.478107,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744691279562,0.480107,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744691279758,0.511507,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744691279958,0.541507,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1744691280959,0.545507,85262.0,85261.0,0.118308]
["bitfinex-derivatives","BTCF0:USTF0",1744691283958,0.545507,85262.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691284661,0.545507,85262.0,85261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691285755,0.545507,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691288166,0.545507,85262.0,85261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691288354,0.545507,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691291965,0.184707,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691292464,0.545507,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691294169,0.184707,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691294367,0.545507,85262.0,85261.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1744691294870,0.1173149,85256.0,85246.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1744691295070,0.1173149,85256.0,85245.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744691295574,0.1173286,85247.0,85246.0,0.2346424]
["bitfinex-derivatives","BTCF0:USTF0",1744691295771,0.1173286,85247.0,85246.0,0.2653424]
["bitfinex-derivatives","BTCF0:USTF0",1744691296068,0.2122286,85247.0,85246.0,0.2653424]
["bitfinex-derivatives","BTCF0:USTF0",1744691296769,0.2122286,85247.0,85246.0,0.2654224]
["bitfinex-derivatives","BTCF0:USTF0",1744691296969,0.2122286,85247.0,85246.0,0.2664224]
["bitfinex-derivatives","BTCF0:USTF0",1744691298071,0.2122286,85247.0,85246.0,0.0914408]
["bitfinex-derivatives","BTCF0:USTF0",1744691298289,0.2122286,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691298570,0.2122286,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691299473,0.2122286,85247.0,85246.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1744691300873,0.2122286,85247.0,85246.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1744691301067,0.2122286,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691302669,0.2122286,85247.0,85246.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1744691302972,0.2122286,85247.0,85246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691303368,0.2122286,85247.0,85246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691303572,0.2122286,85247.0,85246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691303876,0.2122286,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691305279,0.2122286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691305470,0.2132286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691305876,0.2122286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691306079,0.2132286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691311591,0.5740286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691315392,0.2132286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691315582,0.9348286,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691330301,0.5104286,85247.0,85246.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1744691330508,0.4791286,85247.0,85246.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1744691331202,0.4791286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691334295,0.5101286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691334502,0.1493286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691334710,0.5101286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691335009,0.1493286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691335211,0.5101286,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691342612,0.3928,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691342910,0.3618,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691343702,0.4791272,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691350320,0.3618,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691350920,0.4791272,85247.0,85246.0,0.1796086]
["bitfinex-derivatives","BTCF0:USTF0",1744691352819,0.4791272,85247.0,85246.0,0.1996086]
["bitfinex-derivatives","BTCF0:USTF0",1744691354420,0.4791272,85247.0,85246.0,0.1995286]
["bitfinex-derivatives","BTCF0:USTF0",1744691355220,0.4781272,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691355423,0.4781272,85247.0,85246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744691355617,0.5402272,85247.0,85246.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744691356015,0.5402272,85247.0,85246.0,0.1204086]
["bitfinex-derivatives","BTCF0:USTF0",1744691356315,0.5402272,85247.0,85246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691356815,0.5402272,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691357622,0.5402272,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691358013,0.5402272,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691358922,0.5402272,85247.0,85246.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1744691359552,0.5402272,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691360423,0.5402272,85247.0,85246.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1744691360722,0.5402272,85247.0,85246.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1744691361519,0.5402272,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691361919,0.5402272,85247.0,85246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691362219,0.5402272,85247.0,85246.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691362924,0.5402272,85247.0,85246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691365528,0.5402272,85247.0,85239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691365529,0.1173369,85240.0,85239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691365830,0.1173451,85234.0,85227.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744691366027,0.1173534,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744691366334,0.4781534,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744691366626,0.5743534,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744691367023,0.1173548,85227.0,85226.0,0.17956348]
["bitfinex-derivatives","BTCF0:USTF0",1744691367825,0.1173548,85227.0,85226.0,0.17964348]
["bitfinex-derivatives","BTCF0:USTF0",1744691368424,0.1173548,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691368625,0.1173548,85227.0,85226.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691369327,0.0586795,85224.0,85220.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1744691369633,0.478163,85221.0,85220.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691369927,0.478163,85221.0,85220.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691370225,0.478163,85221.0,85220.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691371027,0.48715807,85221.0,85220.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1744691371528,0.48715807,85221.0,85220.0,0.00217598]
["bitfinex-derivatives","BTCF0:USTF0",1744691371823,0.48715807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691382021,0.48715807,85221.0,85220.0,0.00417598]
["bitfinex-derivatives","BTCF0:USTF0",1744691382827,0.48715807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691389532,0.52035807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691389735,0.55265807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691390532,0.55265807,85221.0,85220.0,0.00417598]
["bitfinex-derivatives","BTCF0:USTF0",1744691390732,0.55265807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691395645,0.52035807,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691405954,0.478163,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691406856,0.478163,85221.0,85220.0,0.12162038]
["bitfinex-derivatives","BTCF0:USTF0",1744691407060,0.478163,85221.0,85220.0,0.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1744691407351,0.478163,85221.0,85220.0,0.06845598]
["bitfinex-derivatives","BTCF0:USTF0",1744691407891,0.478163,85221.0,85220.0,0.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1744691408253,0.478163,85221.0,85220.0,0.06845598]
["bitfinex-derivatives","BTCF0:USTF0",1744691409849,0.3608,85221.0,85220.0,0.07845598]
["bitfinex-derivatives","BTCF0:USTF0",1744691410046,0.3608,85221.0,85220.0,0.20582038]
["bitfinex-derivatives","BTCF0:USTF0",1744691410358,0.478163,85221.0,85220.0,0.20582038]
["bitfinex-derivatives","BTCF0:USTF0",1744691411148,0.117363,85221.0,85220.0,0.20582038]
["bitfinex-derivatives","BTCF0:USTF0",1744691424773,0.117363,85221.0,85220.0,0.02425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691425067,0.178363,85221.0,85220.0,0.00417598]
["bitfinex-derivatives","BTCF0:USTF0",1744691425573,0.178363,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691433657,0.178363,85221.0,85220.0,0.00417598]
["bitfinex-derivatives","BTCF0:USTF0",1744691433858,0.178363,85221.0,85220.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1744691434669,0.178363,85221.0,85213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691434670,0.1173727,85214.0,85213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691434863,0.4781727,85214.0,85213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691435463,0.5385727,85214.0,85213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691435710,0.5385727,85214.0,85213.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744691436270,0.5395727,85214.0,85213.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744691436768,0.1787727,85214.0,85213.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744691437572,0.5395727,85214.0,85213.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744691437962,0.1787727,85214.0,85213.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744691438559,0.0313,85214.0,85213.0,0.1234821]
["bitfinex-derivatives","BTCF0:USTF0",1744691438769,0.00888085,85230.0,85213.0,0.397708]
["bitfinex-derivatives","BTCF0:USTF0",1744691439074,0.005,85240.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691439273,0.0302,85239.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691439474,0.0302,85239.0,85236.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1744691440679,0.11751698,85237.0,85236.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1744691441180,0.11951698,85237.0,85236.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1744691441878,0.12151698,85237.0,85236.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744691442173,0.11751698,85237.0,85236.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1744691442374,0.11751698,85237.0,85236.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744691442568,0.00017598,85237.0,85236.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744691443767,0.11751698,85237.0,85236.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744691444770,0.00017598,85237.0,85236.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744691446568,0.3608,85255.0,85245.0,0.0586647]
["bitfinex-derivatives","BTCF0:USTF0",1744691446764,0.1503268,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744691446964,0.1503268,85248.0,85247.0,0.1797272]
["bitfinex-derivatives","BTCF0:USTF0",1744691448678,0.1533268,85248.0,85247.0,0.1807272]
["bitfinex-derivatives","BTCF0:USTF0",1744691449582,0.1503268,85248.0,85247.0,0.1797272]
["bitfinex-derivatives","BTCF0:USTF0",1744691449771,0.1503268,85248.0,85247.0,0.1807272]
["bitfinex-derivatives","BTCF0:USTF0",1744691450174,0.1513268,85248.0,85247.0,0.1807272]
["bitfinex-derivatives","BTCF0:USTF0",1744691450976,0.1503268,85248.0,85247.0,0.1807272]
["bitfinex-derivatives","BTCF0:USTF0",1744691451384,0.1759812,85254.0,85250.0,0.0586615]
["bitfinex-derivatives","BTCF0:USTF0",1744691451582,0.2061812,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744691452985,0.2081812,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744691453283,0.2091812,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744691454175,0.0918594,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744691454483,0.003,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744691455183,0.00017598,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744691455389,0.00017598,85256.0,85255.0,0.4781162]
["bitfinex-derivatives","BTCF0:USTF0",1744691455786,0.00017598,85256.0,85255.0,0.5408162]
["bitfinex-derivatives","BTCF0:USTF0",1744691456179,0.00117598,85256.0,85255.0,0.5408162]
["bitfinex-derivatives","BTCF0:USTF0",1744691456390,0.12049088,85256.0,85255.0,0.5418162]
["bitfinex-derivatives","BTCF0:USTF0",1744691458991,0.12049088,85256.0,85255.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744691459191,0.18479088,85256.0,85255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691460093,0.18479088,85256.0,85255.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744691460390,0.18479088,85256.0,85255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691460583,0.18479088,85256.0,85255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691460788,0.1173204,85252.0,85251.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691461087,0.1173259,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691461292,0.4781259,85248.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691461791,0.4781259,85248.0,85247.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691462000,0.5108259,85248.0,85247.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691462688,0.1173355,85241.0,85240.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691462991,0.1173562,85226.0,85221.0,0.1173625]
["bitfinex-derivatives","BTCF0:USTF0",1744691463180,0.1173562,85226.0,85223.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744691463384,0.1173562,85226.0,85221.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744691463583,0.1818562,85226.0,85219.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744691463892,0.1818562,85226.0,85225.0,0.00477343]
["bitfinex-derivatives","BTCF0:USTF0",1744691464082,0.1935248,85226.0,85225.0,0.00477343]
["bitfinex-derivatives","BTCF0:USTF0",1744691465186,0.0329,85226.0,85225.0,0.12213093]
["bitfinex-derivatives","BTCF0:USTF0",1744691465387,0.0316,85233.0,85226.0,0.0586774]
["bitfinex-derivatives","BTCF0:USTF0",1744691465695,0.0586765,85229.0,85228.0,0.1173528]
["bitfinex-derivatives","BTCF0:USTF0",1744691466084,0.1760313,85229.0,85228.0,0.1173528]
["bitfinex-derivatives","BTCF0:USTF0",1744691466291,0.1173548,85227.0,85226.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1744691466796,0.0586733,85233.0,85232.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744691466988,0.0895733,85233.0,85232.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744691467595,0.0895733,85233.0,85232.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1744691467988,0.003,85233.0,85232.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1744691468296,0.003,85233.0,85232.0,0.1891465]
["bitfinex-derivatives","BTCF0:USTF0",1744691468995,0.00017598,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744691469195,0.0586654,85245.0,85233.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1744691469390,0.1759986,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744691470599,0.1759986,85245.0,85242.0,0.0586665]
["bitfinex-derivatives","BTCF0:USTF0",1744691470808,0.1173328,85243.0,85242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691471094,0.1173341,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691471396,0.117341,85237.0,85236.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691472198,0.148241,85237.0,85236.0,0.11751838]
["bitfinex-derivatives","BTCF0:USTF0",1744691472591,0.148241,85237.0,85236.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691472792,0.148241,85237.0,85236.0,0.11751838]
["bitfinex-derivatives","BTCF0:USTF0",1744691473192,0.148241,85237.0,85236.0,0.11759838]
["bitfinex-derivatives","BTCF0:USTF0",1744691473793,0.148241,85237.0,85236.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1744691474296,0.148241,85237.0,85236.0,0.11759838]
["bitfinex-derivatives","BTCF0:USTF0",1744691474494,0.148241,85237.0,85236.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1744691475487,0.148241,85237.0,85236.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1744691475696,0.148241,85237.0,85236.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1744691476393,0.148241,85237.0,85236.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1744691476597,0.148241,85237.0,85236.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1744691477799,0.148241,85237.0,85236.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1744691478203,0.148241,85237.0,85236.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1744691480907,0.1759977,85247.0,85246.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744691481105,0.2081977,85247.0,85246.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744691481903,0.0586669,85243.0,85240.0,0.0586679]
["bitfinex-derivatives","BTCF0:USTF0",1744691482098,0.1173396,85239.0,85238.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1744691482501,0.1495396,85239.0,85238.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1744691483395,0.1495396,85239.0,85238.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1744691484205,0.1505396,85239.0,85238.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1744691484602,0.1495396,85239.0,85238.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1744691485624,0.1495396,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691485823,0.2130396,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691486231,0.2130396,85239.0,85238.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691486620,0.2130396,85239.0,85238.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691487348,0.2140396,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691487919,0.2130396,85239.0,85238.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691488920,0.2130396,85239.0,85238.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691489919,0.2130396,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744691490215,0.2130396,85239.0,85238.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691490625,0.2130396,85239.0,85238.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744691490829,0.2130396,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691491024,0.2140396,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691491429,0.2130396,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691491621,0.2140396,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691492925,0.117341,85237.0,85236.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691494121,0.118341,85237.0,85236.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691498429,0.118341,85237.0,85236.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691500433,0.118341,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691501336,0.117341,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691501640,0.118341,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691502439,0.479141,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691503235,0.478141,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691503434,0.479141,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691504534,0.479141,85237.0,85236.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1744691504535,0.481141,85237.0,85236.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1744691505037,0.482141,85237.0,85236.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1744691505736,0.481141,85237.0,85236.0,0.00103854]
["bitfinex-derivatives","BTCF0:USTF0",1744691506235,0.478141,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691506459,0.480141,85237.0,85236.0,3.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691508139,0.480141,85237.0,85236.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1744691508438,0.117352,85229.0,85228.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691509337,0.210752,85229.0,85228.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691510035,0.210752,85229.0,85228.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1744691510747,0.210752,85229.0,85228.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1744691511042,0.210752,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691511238,0.22273013,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691511437,0.15943013,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691511839,0.12933013,85229.0,85228.0,0.03395598]
["bitfinex-derivatives","BTCF0:USTF0",1744691512238,0.117352,85229.0,85228.0,0.03295598]
["bitfinex-derivatives","BTCF0:USTF0",1744691512441,0.11735,85231.0,85230.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744691512841,0.11735,85231.0,85230.0,0.1801493]
["bitfinex-derivatives","BTCF0:USTF0",1744691514944,0.11735,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691517449,0.14955,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691520644,0.18045,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691523148,0.14955,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691523749,0.11735,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691526660,0.15035,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691526952,0.11735,85231.0,85230.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1744691528952,0.11735,85231.0,85230.0,0.2144493]
["bitfinex-derivatives","BTCF0:USTF0",1744691529152,0.15035,85231.0,85230.0,0.2144493]
["bitfinex-derivatives","BTCF0:USTF0",1744691534265,0.117346,85234.0,85233.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744691534462,0.0323,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691534665,0.149641,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691536165,0.151641,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691536863,0.152641,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744691538466,0.117352,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744691538766,0.478152,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744691538967,0.478152,85229.0,85228.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1744691539168,0.478152,85229.0,85228.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691539360,0.539152,85229.0,85228.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691539758,0.539152,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691539956,0.539152,85229.0,85228.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1744691540164,0.539152,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691540359,0.539152,85229.0,85228.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1744691540559,0.539152,85229.0,85228.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1744691540762,0.539152,85229.0,85228.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691540961,0.540152,85229.0,85228.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691544156,0.900952,85229.0,85228.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1744691546007,0.900952,85229.0,85228.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1744691546268,0.3618,85229.0,85228.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1744691546466,0.001,85229.0,85228.0,0.11760938]
["bitfinex-derivatives","BTCF0:USTF0",1744691547173,0.001,85229.0,85228.0,0.49840938]
["bitfinex-derivatives","BTCF0:USTF0",1744691549774,0.118352,85229.0,85228.0,0.49840938]
["bitfinex-derivatives","BTCF0:USTF0",1744691549962,0.001,85229.0,85228.0,0.49840938]
["bitfinex-derivatives","BTCF0:USTF0",1744691550367,0.001,85229.0,85228.0,0.13760938]
["bitfinex-derivatives","BTCF0:USTF0",1744691551067,0.001,85229.0,85228.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1744691551874,0.1173482,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744691552172,0.0586734,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744691553068,0.0586734,85233.0,85232.0,0.1780479]
["bitfinex-derivatives","BTCF0:USTF0",1744691553268,0.0586719,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744691554964,0.0586719,85235.0,85234.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1744691555677,0.0586719,85235.0,85234.0,0.1213451]
["bitfinex-derivatives","BTCF0:USTF0",1744691559679,0.3608,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1744691560070,0.0331,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744691560378,0.1504245,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744691561979,0.1514245,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1744691562182,0.1544245,85249.0,85248.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744691563176,0.5152245,85249.0,85248.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744691563875,0.5476245,85249.0,85248.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744691565171,0.5476245,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691565377,0.5476245,85249.0,85248.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744691566979,0.5476245,85249.0,85248.0,0.1516259]
["bitfinex-derivatives","BTCF0:USTF0",1744691571185,0.1868245,85249.0,85248.0,0.1516259]
["bitfinex-derivatives","BTCF0:USTF0",1744691571485,0.5476245,85249.0,85248.0,0.1516259]
["bitfinex-derivatives","BTCF0:USTF0",1744691572485,0.5476245,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691574487,0.5476245,85249.0,85248.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744691576789,0.5476245,85249.0,85248.0,0.1485259]
["bitfinex-derivatives","BTCF0:USTF0",1744691581081,0.5476245,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691582388,0.1868245,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691582593,0.5476245,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691582980,0.1544245,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691583182,0.0371,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691583889,0.004,85249.0,85248.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1744691584091,0.1223023,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744691585185,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744691585684,0.005,85266.0,85265.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744691585885,0.014,85266.0,85265.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744691586100,0.014,85266.0,85265.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1744691586600,0.01,85266.0,85265.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1744691586895,0.1293011,85266.0,85265.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1744691588986,0.012,85266.0,85265.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1744691589485,0.4081,85282.0,85265.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1744691589486,0.43596,85286.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744691589793,0.0328,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744691590499,0.1500805,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744691591402,0.1550805,85281.0,85280.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1744691592287,0.1570805,85281.0,85280.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1744691592688,0.0398,85281.0,85280.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1744691592890,0.007,85281.0,85280.0,0.4790818]
["bitfinex-derivatives","BTCF0:USTF0",1744691593613,0.1242805,85281.0,85280.0,0.4790818]
["bitfinex-derivatives","BTCF0:USTF0",1744691593915,0.1192805,85281.0,85280.0,0.4780818]
["bitfinex-derivatives","BTCF0:USTF0",1744691594096,0.1222805,85281.0,85280.0,0.4780818]
["bitfinex-derivatives","BTCF0:USTF0",1744691594984,0.1202805,85281.0,85280.0,0.4780818]
["bitfinex-derivatives","BTCF0:USTF0",1744691595199,0.1172715,85288.0,85287.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691595992,0.00017598,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691596190,0.11744548,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691598298,0.12244548,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691598697,0.12544548,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691599794,0.12544548,85289.0,85288.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1744691604197,0.00817598,85289.0,85288.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1744691604397,0.12544548,85289.0,85288.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1744691606204,0.15564548,85289.0,85288.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1744691611607,0.15564548,85289.0,85288.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1744691636935,0.00817598,85289.0,85288.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1744691637137,0.12544548,85289.0,85288.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1744691637442,0.00508,85292.0,85288.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1744691637443,0.005,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744691637653,0.05877451,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744691638543,0.05877451,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691640045,0.06077451,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691640438,0.06377451,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691641137,0.06077451,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691641345,0.00214581,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691641543,0.11940291,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691641743,0.00214581,85298.0,85297.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1744691641947,0.1172491,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744691642347,0.14799491,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1744691643243,0.00017587,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744691643437,0.1810381,85312.0,85308.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1744691643639,0.2728571,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691643938,0.097,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691644238,0.03328,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691644441,8e-05,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691644838,0.00608,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691645069,0.006,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1744691645343,0.00010801,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744691645538,0.1504318,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744691645843,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744691646046,0.005,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744691646248,0.00508,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744691646449,0.005,85318.0,85317.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1744691646747,0.00010801,85323.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1744691646950,0.23684553,85332.0,85320.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744691647163,0.23684553,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744691647652,0.23692553,85332.0,85331.0,0.13258464]
["bitfinex-derivatives","BTCF0:USTF0",1744691648271,0.23892553,85332.0,85331.0,0.13258464]
["bitfinex-derivatives","BTCF0:USTF0",1744691648453,0.00208,85332.0,85331.0,0.13258464]
["bitfinex-derivatives","BTCF0:USTF0",1744691648751,0.0903018,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744691650441,0.0923018,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744691651046,0.0953018,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744691651444,0.005,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744691651749,0.00011583,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744691651952,0.1171964,85343.0,85342.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691652246,0.1472964,85343.0,85342.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691652475,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691652647,0.1171939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691653249,0.1494939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691654245,0.1524939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691654651,0.1544939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691655549,0.1856939,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691657146,0.18900353,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691660353,0.18900353,85344.0,85332.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1744691660354,0.058605,85333.0,85325.0,0.0586095]
["bitfinex-derivatives","BTCF0:USTF0",1744691660548,0.4780131,85330.0,85329.0,0.03648771]
["bitfinex-derivatives","BTCF0:USTF0",1744691661357,0.4780131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744691662284,0.48132273,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744691662650,0.48132273,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744691663043,0.73132273,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744691663243,0.1172379,85312.0,85311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691663445,0.117242,85309.0,85308.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1744691663842,0.367242,85309.0,85308.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1744691664248,0.0586235,85306.0,85299.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691664443,0.117253,85301.0,85300.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744691664651,0.478053,85301.0,85300.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744691665249,0.478053,85301.0,85300.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744691666145,0.478053,85301.0,85300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691666350,0.1172653,85292.0,85291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691667046,0.1172805,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744691667248,0.1172818,85280.0,85279.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744691667464,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744691668151,0.1805846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744691668547,0.1805846,85278.0,85277.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744691668750,0.1805846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744691668955,0.1805846,85278.0,85277.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1744691669758,0.1805846,85278.0,85277.0,0.12705657]
["bitfinex-derivatives","BTCF0:USTF0",1744691670254,0.1498846,85278.0,85277.0,0.12705657]
["bitfinex-derivatives","BTCF0:USTF0",1744691671658,0.1498846,85278.0,85277.0,0.00977057]
["bitfinex-derivatives","BTCF0:USTF0",1744691672058,0.1498846,85278.0,85277.0,0.00969057]
["bitfinex-derivatives","BTCF0:USTF0",1744691672258,0.1498846,85278.0,85277.0,0.00977057]
["bitfinex-derivatives","BTCF0:USTF0",1744691672452,0.1816846,85278.0,85277.0,0.00977057]
["bitfinex-derivatives","BTCF0:USTF0",1744691676604,0.1816846,85278.0,85277.0,0.04267057]
["bitfinex-derivatives","BTCF0:USTF0",1744691676766,0.1816846,85278.0,85277.0,0.04259057]
["bitfinex-derivatives","BTCF0:USTF0",1744691678271,0.1816846,85278.0,85277.0,0.15987657]
["bitfinex-derivatives","BTCF0:USTF0",1744691678762,0.1816846,85278.0,85277.0,0.04259057]
["bitfinex-derivatives","BTCF0:USTF0",1744691679669,0.1172846,85278.0,85277.0,0.15987657]
["bitfinex-derivatives","BTCF0:USTF0",1744691680774,0.8388795,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744691680963,0.4780795,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744691681264,0.117274,85286.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744691681465,0.1172732,85287.0,85286.0,0.175907]
["bitfinex-derivatives","BTCF0:USTF0",1744691681765,0.52554598,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744691682356,0.52554598,85289.0,85288.0,0.1788708]
["bitfinex-derivatives","BTCF0:USTF0",1744691682762,0.40827588,85289.0,85288.0,0.1788708]
["bitfinex-derivatives","BTCF0:USTF0",1744691683265,0.00346963,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744691683867,0.17587,85309.0,85308.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1744691684069,0.17587,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691684666,0.17595,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691684871,0.17587,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691685064,0.17995,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691685763,0.18695,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691685970,0.01108,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691686161,0.128322,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691686364,0.121242,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691686565,0.121322,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691686764,0.117322,85309.0,85308.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1744691688303,0.117322,85309.0,85308.0,0.1490406]
["bitfinex-derivatives","BTCF0:USTF0",1744691694274,0.117322,85309.0,85308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744691694971,0.181722,85309.0,85308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744691698478,0.542522,85309.0,85308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744691702879,0.117253,85301.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744691703176,0.478053,85301.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744691703677,0.478053,85301.0,85300.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744691703878,0.540053,85301.0,85300.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744691704182,0.540053,85301.0,85300.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1744691705277,0.540053,85301.0,85300.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1744691705474,0.540053,85301.0,85300.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1744691705773,0.540053,85301.0,85300.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1744691705980,0.540053,85301.0,85300.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1744691710270,0.540053,85301.0,85300.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1744691710478,0.540053,85301.0,85300.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1744691710693,0.07504,85306.0,85300.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1744691710881,0.07504,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744691711178,0.19229,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744691711380,0.11725,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744691711972,0.11725,85306.0,85305.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1744691712977,0.11725,85306.0,85305.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1744691713280,0.4195011,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744691713470,0.4667163,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1744691713677,0.1172434,85308.0,85307.0,0.1758657]
["bitfinex-derivatives","BTCF0:USTF0",1744691713880,0.1172434,85308.0,85307.0,0.2393657]
["bitfinex-derivatives","BTCF0:USTF0",1744691714386,0.4780434,85308.0,85307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744691714682,0.4780434,85308.0,85307.0,0.1484447]
["bitfinex-derivatives","BTCF0:USTF0",1744691715981,0.4780434,85308.0,85307.0,0.1504447]
["bitfinex-derivatives","BTCF0:USTF0",1744691716182,0.4780434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691716686,0.1172434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691725392,0.4780434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691725982,0.1172434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691726182,0.4780434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691727895,0.1172434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691728098,0.4780434,85308.0,85307.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1744691729682,0.4780434,85308.0,85307.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744691730291,0.5111434,85308.0,85307.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744691730789,0.5111434,85308.0,85307.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744691731187,0.5111434,85308.0,85307.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744691731396,0.5111434,85308.0,85307.0,0.1514447]
["bitfinex-derivatives","BTCF0:USTF0",1744691731989,0.5111434,85308.0,85307.0,0.1524447]
["bitfinex-derivatives","BTCF0:USTF0",1744691732999,0.4780434,85308.0,85307.0,0.1524447]
["bitfinex-derivatives","BTCF0:USTF0",1744691736286,0.1172434,85308.0,85307.0,0.1524447]
["bitfinex-derivatives","BTCF0:USTF0",1744691736487,0.1172434,85308.0,85307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744691737089,0.1486434,85308.0,85307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744691737690,0.1486434,85308.0,85307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744691737993,0.1172516,85302.0,85301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691738192,0.4780516,85302.0,85301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691738393,0.117253,85301.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744691738598,0.179253,85301.0,85300.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744691739405,0.1172653,85292.0,85291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744691739704,0.4780653,85292.0,85291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744691740301,0.4780653,85292.0,85291.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744691740699,0.4899324,85292.0,85291.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744691741097,0.4899324,85292.0,85291.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744691741299,0.4899324,85292.0,85291.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744691741496,0.4899324,85292.0,85291.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744691741699,0.4899324,85292.0,85284.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744691741700,0.117275,85285.0,85284.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744691741906,0.1172763,85284.0,85283.0,0.17973936]
["bitfinex-derivatives","BTCF0:USTF0",1744691742104,0.1820763,85284.0,85283.0,0.17973936]
["bitfinex-derivatives","BTCF0:USTF0",1744691742312,0.1172818,85280.0,85279.0,0.23889776]
["bitfinex-derivatives","BTCF0:USTF0",1744691742496,0.1173011,85266.0,85265.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744691742697,0.1173052,85263.0,85262.0,0.17909175]
["bitfinex-derivatives","BTCF0:USTF0",1744691742894,0.1173052,85263.0,85262.0,0.32799835]
["bitfinex-derivatives","BTCF0:USTF0",1744691743094,0.1173052,85263.0,85262.0,0.21069175]
["bitfinex-derivatives","BTCF0:USTF0",1744691743401,0.1173052,85263.0,85262.0,0.17909175]
["bitfinex-derivatives","BTCF0:USTF0",1744691743801,0.1173052,85263.0,85262.0,0.17917175]
["bitfinex-derivatives","BTCF0:USTF0",1744691744094,0.1173052,85263.0,85262.0,0.18517175]
["bitfinex-derivatives","BTCF0:USTF0",1744691744333,0.3608,85272.0,85265.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1744691744499,0.0586478,85270.0,85267.0,0.0586498]
["bitfinex-derivatives","BTCF0:USTF0",1744691744699,0.0586478,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744691745004,0.3608,85272.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1744691745513,0.11747008,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1744691746105,0.11747008,85271.0,85270.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1744691746913,0.11747008,85271.0,85270.0,0.1525956]
["bitfinex-derivatives","BTCF0:USTF0",1744691747421,0.11747008,85271.0,85270.0,0.1555956]
["bitfinex-derivatives","BTCF0:USTF0",1744691748917,0.00017588,85271.0,85270.0,0.1555956]
["bitfinex-derivatives","BTCF0:USTF0",1744691749321,0.00017588,85271.0,85270.0,0.1655956]
["bitfinex-derivatives","BTCF0:USTF0",1744691751616,0.00017588,85271.0,85270.0,0.1755956]
["bitfinex-derivatives","BTCF0:USTF0",1744691751828,0.1172737,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1744691752713,0.1172737,85286.0,85285.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744691753525,0.1182737,85286.0,85285.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744691755816,0.1182737,85286.0,85285.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1744691756423,0.1172737,85286.0,85285.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1744691758225,0.1172737,85286.0,85285.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1744691758526,0.1802737,85286.0,85285.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1744691762027,0.1802737,85286.0,85285.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744691762217,0.1802737,85286.0,85285.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1744691762442,0.1802737,85286.0,85285.0,0.152355]
["bitfinex-derivatives","BTCF0:USTF0",1744691767732,0.1172737,85286.0,85285.0,0.152355]
["bitfinex-derivatives","BTCF0:USTF0",1744691768424,0.1172737,85286.0,85285.0,0.185555]
["bitfinex-derivatives","BTCF0:USTF0",1744691768632,0.05896929,85288.0,85285.0,0.185555]
["bitfinex-derivatives","BTCF0:USTF0",1744691768633,0.00033379,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1744691768848,0.00033379,85288.0,85287.0,0.4880722]
["bitfinex-derivatives","BTCF0:USTF0",1744691769028,0.00033379,85288.0,85287.0,0.4980722]
["bitfinex-derivatives","BTCF0:USTF0",1744691769837,0.00041379,85288.0,85287.0,0.4990722]
["bitfinex-derivatives","BTCF0:USTF0",1744691770030,0.00041379,85288.0,85287.0,0.5010722]
["bitfinex-derivatives","BTCF0:USTF0",1744691770542,0.00033379,85288.0,85287.0,0.5781122]
["bitfinex-derivatives","BTCF0:USTF0",1744691770740,0.00041379,85288.0,85287.0,0.5801122]
["bitfinex-derivatives","BTCF0:USTF0",1744691773140,0.005,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744691773340,0.005,85292.0,85291.0,0.1472667]
["bitfinex-derivatives","BTCF0:USTF0",1744691773831,0.005,85292.0,85291.0,0.15625682]
["bitfinex-derivatives","BTCF0:USTF0",1744691774039,0.005,85292.0,85291.0,0.18735682]
["bitfinex-derivatives","BTCF0:USTF0",1744691774238,0.005,85292.0,85291.0,0.18935682]
["bitfinex-derivatives","BTCF0:USTF0",1744691775441,0.005,85292.0,85291.0,0.19135682]
["bitfinex-derivatives","BTCF0:USTF0",1744691775834,0.00010801,85298.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1744691776035,0.0615,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744691776271,0.2373677,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744691777135,0.2373677,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1744691777446,0.2403677,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1744691778542,0.2413677,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1744691779045,0.2109677,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1744691779447,0.2069677,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1744691780145,0.2069677,85309.0,85308.0,0.1823434]
["bitfinex-derivatives","BTCF0:USTF0",1744691780644,0.2069677,85309.0,85308.0,0.1833434]
["bitfinex-derivatives","BTCF0:USTF0",1744691782241,0.00014581,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744691782445,0.1172365,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744691782645,0.1173165,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1744691783139,0.1173165,85313.0,85312.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1744691783653,0.1183165,85313.0,85312.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1744691783864,0.00108,85313.0,85312.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1744691784147,0.00017578,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744691784449,0.00017578,85317.0,85316.0,0.4880324]
["bitfinex-derivatives","BTCF0:USTF0",1744691784839,0.00017578,85317.0,85316.0,0.5529324]
["bitfinex-derivatives","BTCF0:USTF0",1744691785036,0.477998,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691785237,0.47835673,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691785543,0.477998,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691785749,0.478078,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691786346,0.508078,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691786544,0.147278,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691786751,0.1171994,85340.0,85339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744691786947,0.117209,85334.0,85333.0,0.1172082]
["bitfinex-derivatives","BTCF0:USTF0",1744691787346,0.178409,85334.0,85333.0,0.1499082]
["bitfinex-derivatives","BTCF0:USTF0",1744691787652,0.1172012,85339.0,85338.0,0.1757999]
["bitfinex-derivatives","BTCF0:USTF0",1744691787942,0.0635976,85344.0,85338.0,0.1757999]
["bitfinex-derivatives","BTCF0:USTF0",1744691787943,0.03,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744691788344,0.03,85340.0,85339.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1744691788542,0.1471994,85340.0,85339.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1744691788939,0.1491994,85340.0,85339.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1744691789249,0.1492794,85340.0,85339.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1744691790047,0.1532794,85340.0,85339.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1744691791647,0.1532794,85340.0,85339.0,0.1499008]
["bitfinex-derivatives","BTCF0:USTF0",1744691793051,0.1532794,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744691793440,0.1502794,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744691794741,0.1502794,85340.0,85332.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1744691794742,0.058603,85336.0,85332.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1744691794947,0.117209,85333.0,85332.0,0.53678717]
["bitfinex-derivatives","BTCF0:USTF0",1744691795754,0.117209,85333.0,85332.0,0.59539227]
["bitfinex-derivatives","BTCF0:USTF0",1744691796055,0.117209,85333.0,85332.0,0.41958087]
["bitfinex-derivatives","BTCF0:USTF0",1744691797956,0.117209,85333.0,85332.0,0.05878087]
["bitfinex-derivatives","BTCF0:USTF0",1744691798158,0.117289,85333.0,85332.0,0.05878087]
["bitfinex-derivatives","BTCF0:USTF0",1744691815963,0.117289,85333.0,85332.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744691817067,0.117289,85333.0,85332.0,0.11738617]
["bitfinex-derivatives","BTCF0:USTF0",1744691817571,0.117209,85333.0,85332.0,0.11738617]
["bitfinex-derivatives","BTCF0:USTF0",1744691817771,0.117289,85333.0,85332.0,0.14818617]
["bitfinex-derivatives","BTCF0:USTF0",1744691822175,0.00010801,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744691822372,0.1172063,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744691822560,0.1172863,85335.0,85334.0,0.1818076]
["bitfinex-derivatives","BTCF0:USTF0",1744691825574,8e-05,85335.0,85334.0,0.1818076]
["bitfinex-derivatives","BTCF0:USTF0",1744691827885,0.1171983,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691828080,0.11730631,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691829279,0.00210801,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691829480,0.002,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691829679,0.120278,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691829875,0.152078,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691831882,0.151998,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691832082,0.152078,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691836589,0.120278,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691836989,0.120198,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691837396,0.120278,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691840694,0.120278,85341.0,85340.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1744691841798,0.150278,85341.0,85340.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1744691847902,0.150278,85341.0,85340.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1744691848095,0.120278,85341.0,85340.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1744691851303,0.151378,85341.0,85340.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1744691856200,0.151378,85341.0,85340.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1744691859211,0.151378,85341.0,85340.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1744691860616,0.120278,85341.0,85340.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1744691862014,0.00308,85341.0,85340.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1744691862515,0.003,85341.0,85340.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1744691862713,0.00308,85341.0,85340.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1744691862915,0.00308,85341.0,85340.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1744691868418,0.00308,85341.0,85340.0,0.5507994]
["bitfinex-derivatives","BTCF0:USTF0",1744691869411,0.00308,85341.0,85340.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1744691869715,0.00308,85341.0,85340.0,0.5507994]
["bitfinex-derivatives","BTCF0:USTF0",1744691870721,0.00308,85341.0,85340.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1744691871119,0.00308,85341.0,85340.0,0.5507994]
["bitfinex-derivatives","BTCF0:USTF0",1744691877820,0.120278,85341.0,85340.0,0.5507994]
["bitfinex-derivatives","BTCF0:USTF0",1744691878216,0.120278,85341.0,85340.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1744691878413,0.120278,85341.0,85340.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744691878922,0.120278,85341.0,85340.0,0.5084994]
["bitfinex-derivatives","BTCF0:USTF0",1744691880722,0.120278,85341.0,85340.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1744691884829,0.120278,85341.0,85340.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744691885637,0.120278,85341.0,85340.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1744691886325,0.120278,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744691888036,0.1171994,85340.0,85339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744691888230,0.1820994,85340.0,85339.0,0.1473008]
["bitfinex-derivatives","BTCF0:USTF0",1744691888733,0.1172021,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691889831,0.1172021,85338.0,85337.0,0.4780035]
["bitfinex-derivatives","BTCF0:USTF0",1744691891735,0.1172021,85338.0,85335.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1744691891736,0.1172063,85335.0,85334.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1744691894244,0.1172863,85335.0,85334.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744691894639,8e-05,85335.0,85334.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744691894844,8e-05,85335.0,85334.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744691895044,0.17929689,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744691895235,0.17929689,85340.0,85339.0,0.4880008]
["bitfinex-derivatives","BTCF0:USTF0",1744691895743,8e-05,85340.0,85339.0,0.4880008]
["bitfinex-derivatives","BTCF0:USTF0",1744691895968,8e-05,85340.0,85339.0,0.5535008]
["bitfinex-derivatives","BTCF0:USTF0",1744691896247,0.00108,85340.0,85339.0,0.5535008]
["bitfinex-derivatives","BTCF0:USTF0",1744691896439,0.00308,85340.0,85339.0,0.5535008]
["bitfinex-derivatives","BTCF0:USTF0",1744691899643,0.00308,85340.0,85339.0,0.5635008]
["bitfinex-derivatives","BTCF0:USTF0",1744691899840,0.00510801,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744691900046,0.00510801,85344.0,85343.0,0.1271953]
["bitfinex-derivatives","BTCF0:USTF0",1744691900648,0.00510801,85344.0,85343.0,0.1890953]
["bitfinex-derivatives","BTCF0:USTF0",1744691901047,0.12730191,85344.0,85343.0,0.1790953]
["bitfinex-derivatives","BTCF0:USTF0",1744691901252,0.01010801,85344.0,85343.0,0.1790953]
["bitfinex-derivatives","BTCF0:USTF0",1744691902247,0.01010801,85344.0,85343.0,0.1890953]
["bitfinex-derivatives","BTCF0:USTF0",1744691903852,0.01010801,85344.0,85343.0,0.1990953]
["bitfinex-derivatives","BTCF0:USTF0",1744691904444,0.12730191,85344.0,85343.0,0.1990953]
["bitfinex-derivatives","BTCF0:USTF0",1744691904647,0.1171994,85340.0,85339.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1744691905359,0.1172794,85340.0,85339.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1744691906461,0.1182794,85340.0,85339.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1744691906862,0.1172021,85338.0,85337.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1744691907458,0.1781021,85338.0,85337.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1744691907960,0.1791021,85338.0,85337.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1744691909062,0.1172076,85335.0,85334.0,0.1172067]
["bitfinex-derivatives","BTCF0:USTF0",1744691909458,0.117209,85333.0,85332.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1744691910454,0.12884691,85333.0,85332.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1744691910765,0.12884691,85333.0,85332.0,0.47918617]
["bitfinex-derivatives","BTCF0:USTF0",1744691911058,0.12884691,85333.0,85332.0,0.48018617]
["bitfinex-derivatives","BTCF0:USTF0",1744691911263,0.117209,85333.0,85332.0,0.48018617]
["bitfinex-derivatives","BTCF0:USTF0",1744691911466,0.117209,85333.0,85332.0,0.11938617]
["bitfinex-derivatives","BTCF0:USTF0",1744691913367,0.117209,85333.0,85332.0,0.15038617]
["bitfinex-derivatives","BTCF0:USTF0",1744691914467,0.2116069,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744691914667,0.0586029,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1744691915568,0.0586029,85336.0,85335.0,0.1494063]
["bitfinex-derivatives","BTCF0:USTF0",1744691915769,0.0586829,85336.0,85335.0,0.1494063]
["bitfinex-derivatives","BTCF0:USTF0",1744691917165,0.117209,85333.0,85332.0,0.11738557]
["bitfinex-derivatives","BTCF0:USTF0",1744691918765,0.117209,85333.0,85332.0,0.11838557]
["bitfinex-derivatives","BTCF0:USTF0",1744691919168,0.117209,85333.0,85332.0,0.11938557]
["bitfinex-derivatives","BTCF0:USTF0",1744691921867,0.117209,85333.0,85332.0,0.15118557]
["bitfinex-derivatives","BTCF0:USTF0",1744691925777,0.117209,85333.0,85332.0,0.00217577]
["bitfinex-derivatives","BTCF0:USTF0",1744691926670,0.117209,85333.0,85332.0,0.11938617]
["bitfinex-derivatives","BTCF0:USTF0",1744691927673,0.117209,85333.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691927674,0.0586101,85325.0,85321.0,0.5366349]
["bitfinex-derivatives","BTCF0:USTF0",1744691927895,0.0586101,85325.0,85323.0,0.1485214]
["bitfinex-derivatives","BTCF0:USTF0",1744691927896,0.0586112,85324.0,85323.0,0.1485214]
["bitfinex-derivatives","BTCF0:USTF0",1744691928270,0.0895112,85324.0,85323.0,0.1485214]
["bitfinex-derivatives","BTCF0:USTF0",1744691928472,0.0895112,85324.0,85323.0,0.1805214]
["bitfinex-derivatives","BTCF0:USTF0",1744691929366,0.0895112,85324.0,85323.0,0.1855214]
["bitfinex-derivatives","BTCF0:USTF0",1744691935382,0.0586912,85324.0,85323.0,0.1855214]
["bitfinex-derivatives","BTCF0:USTF0",1744691935880,0.1197912,85324.0,85323.0,0.1855214]
["bitfinex-derivatives","BTCF0:USTF0",1744691936672,0.1197912,85324.0,85323.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744691937678,0.1197912,85324.0,85323.0,0.1535227]
["bitfinex-derivatives","BTCF0:USTF0",1744691940283,0.0586912,85324.0,85323.0,0.1535227]
["bitfinex-derivatives","BTCF0:USTF0",1744691941384,0.4194912,85324.0,85323.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744691941575,0.4521912,85324.0,85323.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744691942276,0.4521912,85324.0,85323.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744691943484,0.0586113,85323.0,85316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691943682,0.478031,85317.0,85316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691944479,0.1172324,85316.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744691944683,0.1172324,85316.0,85304.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1744691944684,0.0586203,85310.0,85307.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744691944885,0.0586203,85310.0,85301.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744691944886,0.3608,85308.0,85286.0,0.17929462]
["bitfinex-derivatives","BTCF0:USTF0",1744691945191,0.1172722,85287.0,85286.0,0.17929462]
["bitfinex-derivatives","BTCF0:USTF0",1744691945582,0.1172722,85287.0,85286.0,0.17937462]
["bitfinex-derivatives","BTCF0:USTF0",1744691945983,0.1798722,85287.0,85286.0,0.17937462]
["bitfinex-derivatives","BTCF0:USTF0",1744691946493,0.19159572,85287.0,85286.0,0.18529462]
["bitfinex-derivatives","BTCF0:USTF0",1744691946685,0.1172791,85282.0,85281.0,0.23889776]
["bitfinex-derivatives","BTCF0:USTF0",1744691947019,0.4780791,85282.0,85281.0,0.23889776]
["bitfinex-derivatives","BTCF0:USTF0",1744691947183,0.4780791,85282.0,85281.0,0.23897776]
["bitfinex-derivatives","BTCF0:USTF0",1744691948090,0.5112791,85282.0,85281.0,0.24197776]
["bitfinex-derivatives","BTCF0:USTF0",1744691948287,0.5112791,85282.0,85281.0,0.24697776]
["bitfinex-derivatives","BTCF0:USTF0",1744691948489,0.5112791,85282.0,85281.0,0.30927776]
["bitfinex-derivatives","BTCF0:USTF0",1744691949782,0.5112791,85282.0,85281.0,0.27897776]
["bitfinex-derivatives","BTCF0:USTF0",1744691949980,0.0586407,85281.0,85272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691950195,0.4780887,85275.0,85272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691950383,0.4780887,85275.0,85271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744691950694,0.1173052,85263.0,85262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744691950883,0.1173066,85262.0,85261.0,0.1486077]
["bitfinex-derivatives","BTCF0:USTF0",1744691951081,0.1482066,85262.0,85261.0,0.1486077]
["bitfinex-derivatives","BTCF0:USTF0",1744691951280,0.1482066,85262.0,85261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744691952094,0.1482066,85262.0,85261.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744691952690,0.14785336,85262.0,85261.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744691953193,0.14785336,85262.0,85261.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744691953707,0.0309,85262.0,85261.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1744691953900,0.117305,85264.0,85263.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1744691954194,0.117305,85264.0,85263.0,0.0586514]
["bitfinex-derivatives","BTCF0:USTF0",1744691954590,0.117305,85264.0,85263.0,0.0913514]
["bitfinex-derivatives","BTCF0:USTF0",1744691955092,0.117305,85264.0,85263.0,0.0973514]
["bitfinex-derivatives","BTCF0:USTF0",1744691955991,0.148005,85264.0,85263.0,0.0973514]
["bitfinex-derivatives","BTCF0:USTF0",1744691956999,0.117305,85264.0,85263.0,0.0973514]
["bitfinex-derivatives","BTCF0:USTF0",1744691957386,0.05882378,85270.0,85265.0,0.0586505]
["bitfinex-derivatives","BTCF0:USTF0",1744691957695,0.05882378,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744691957893,0.00017588,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744691958587,0.00017588,85270.0,85269.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1744691958988,0.00017588,85270.0,85269.0,0.498097]
["bitfinex-derivatives","BTCF0:USTF0",1744691959187,0.00017588,85270.0,85269.0,0.500097]
["bitfinex-derivatives","BTCF0:USTF0",1744691959393,0.11747148,85270.0,85269.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1744691960494,0.00017588,85270.0,85269.0,0.502097]
["bitfinex-derivatives","BTCF0:USTF0",1744691960797,0.00017588,85270.0,85269.0,0.502177]
["bitfinex-derivatives","BTCF0:USTF0",1744691966297,0.41986052,85308.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744691966498,0.1541653,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1744691967406,0.1561653,85292.0,85291.0,0.5439667]
["bitfinex-derivatives","BTCF0:USTF0",1744691967803,0.1611653,85292.0,85291.0,0.5439667]
["bitfinex-derivatives","BTCF0:USTF0",1744691968896,0.1561653,85292.0,85291.0,0.5459667]
["bitfinex-derivatives","BTCF0:USTF0",1744691969402,0.007,85292.0,85291.0,0.5469667]
["bitfinex-derivatives","BTCF0:USTF0",1744691970895,0.005,85292.0,85291.0,0.5459667]
["bitfinex-derivatives","BTCF0:USTF0",1744691971096,0.005,85292.0,85291.0,0.5489667]
["bitfinex-derivatives","BTCF0:USTF0",1744691971506,0.005,85292.0,85291.0,0.5479667]
["bitfinex-derivatives","BTCF0:USTF0",1744691972105,0.005,85292.0,85291.0,0.5489667]
["bitfinex-derivatives","BTCF0:USTF0",1744691972301,0.005,85292.0,85291.0,0.5589667]
["bitfinex-derivatives","BTCF0:USTF0",1744691972504,0.00017588,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744691972708,8e-08,85300.0,85299.0,0.7229757]
["bitfinex-derivatives","BTCF0:USTF0",1744691972899,8e-08,85300.0,85299.0,0.73157156]
["bitfinex-derivatives","BTCF0:USTF0",1744691973299,0.00010801,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744691973503,0.11858749,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744691974209,0.11866749,85315.0,85314.0,0.2872351]
["bitfinex-derivatives","BTCF0:USTF0",1744691974398,0.11858749,85315.0,85314.0,0.3188583]
["bitfinex-derivatives","BTCF0:USTF0",1744691974605,0.11866749,85315.0,85314.0,0.3228583]
["bitfinex-derivatives","BTCF0:USTF0",1744691975713,0.14823437,85321.0,85314.0,0.2642407]
["bitfinex-derivatives","BTCF0:USTF0",1744691976011,0.14823437,85321.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744691976225,0.14831437,85321.0,85320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744691976607,0.00017566,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1744691976808,0.00017566,85323.0,85322.0,0.2972241]
["bitfinex-derivatives","BTCF0:USTF0",1744691977207,0.00010801,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744691977513,0.03180801,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744691978109,0.00014581,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744691978303,0.00014581,85342.0,85341.0,0.477998]
["bitfinex-derivatives","BTCF0:USTF0",1744691978512,0.0326,85342.0,85341.0,0.477998]
["bitfinex-derivatives","BTCF0:USTF0",1744691978704,0.03268,85342.0,85341.0,0.477998]
["bitfinex-derivatives","BTCF0:USTF0",1744691979715,0.03268,85342.0,85339.0,0.0586004]
["bitfinex-derivatives","BTCF0:USTF0",1744691979903,0.0900995,85341.0,85340.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744691981103,0.0930995,85341.0,85340.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744691982619,0.1250995,85341.0,85340.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744691983019,0.1320995,85341.0,85340.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744691984426,0.1320995,85341.0,85340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744691985718,0.1320995,85341.0,85340.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744691988738,0.01,85341.0,85340.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744691989227,0.042,85341.0,85340.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1744691989923,0.042,85341.0,85326.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1744691989924,0.1172186,85327.0,85326.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1744691990128,0.4780186,85327.0,85326.0,0.0586077]
["bitfinex-derivatives","BTCF0:USTF0",1744691990432,0.1172186,85326.0,85323.0,0.0586109]
["bitfinex-derivatives","BTCF0:USTF0",1744691990729,0.2092186,85326.0,85323.0,0.0586109]
["bitfinex-derivatives","BTCF0:USTF0",1744691990929,0.2092186,85326.0,85325.0,0.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1744691991539,0.2092186,85326.0,85325.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744691991737,0.1172269,85320.0,85319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744691991936,0.1172337,85315.0,85314.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1744691992133,0.1172365,85313.0,85312.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1744691992347,0.0607,85314.0,85312.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1744691992534,0.1779353,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744691993733,0.1779353,85314.0,85313.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744691995739,0.1779353,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744691995935,0.1779353,85314.0,85313.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744691997837,0.18036041,85314.0,85313.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744691998437,0.18036041,85314.0,85313.0,0.11882451]
["bitfinex-derivatives","BTCF0:USTF0",1744692000037,0.18236041,85314.0,85313.0,0.11882451]
["bitfinex-derivatives","BTCF0:USTF0",1744692000547,0.18236041,85314.0,85313.0,0.11782451]
["bitfinex-derivatives","BTCF0:USTF0",1744692001640,0.18136041,85314.0,85313.0,0.11782451]
["bitfinex-derivatives","BTCF0:USTF0",1744692001842,0.18136041,85314.0,85313.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1744692002044,0.18136041,85314.0,85313.0,0.11890451]
["bitfinex-derivatives","BTCF0:USTF0",1744692002347,0.18036041,85314.0,85313.0,0.00166801]
["bitfinex-derivatives","BTCF0:USTF0",1744692005044,0.18036041,85314.0,85313.0,0.00066801]
["bitfinex-derivatives","BTCF0:USTF0",1744692005851,0.1172447,85307.0,85306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744692006163,0.1172461,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692006343,0.1822461,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692007146,0.18475121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692007548,0.18675121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692009450,0.18675121,85306.0,85305.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744692012351,0.1842461,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692012745,0.5450461,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692013452,0.54755121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692016659,0.18675121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692016852,0.54755121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692017053,0.5450461,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692017252,0.5450461,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692017452,0.54755121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692018870,0.54555121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692019168,0.54755121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692019367,0.54555121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692019571,0.54755121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692019959,0.54555121,85306.0,85305.0,0.03037577]
["bitfinex-derivatives","BTCF0:USTF0",1744692020260,0.54855121,85306.0,85305.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692020664,0.1172488,85304.0,85292.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744692020865,0.117264,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692021062,0.478064,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692021665,0.539464,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692023066,0.540464,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692023466,0.539464,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692023659,0.541464,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692024066,0.542464,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692025259,0.55393719,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692025459,0.55093719,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692025665,0.55293719,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692026063,0.56174144,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692026859,0.20094144,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692027072,0.15946825,85293.0,85292.0,0.1495653]
["bitfinex-derivatives","BTCF0:USTF0",1744692027262,0.15946825,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692027966,0.52026825,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692032863,0.15746825,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692033069,0.51926825,85293.0,85292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744692033979,0.51926825,85293.0,85292.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744692035473,0.117275,85285.0,85284.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692035871,0.117275,85285.0,85284.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744692036077,0.179775,85285.0,85284.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1744692036478,0.179775,85285.0,85284.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1744692036880,0.179775,85285.0,85284.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1744692037083,0.179775,85285.0,85284.0,0.00325577]
["bitfinex-derivatives","BTCF0:USTF0",1744692037573,0.1172818,85280.0,85279.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744692037922,0.1172832,85279.0,85278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744692038082,0.4780832,85279.0,85278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744692039670,0.4780832,85279.0,85278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744692040894,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744692041085,0.1172915,85273.0,85272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744692041586,0.1172915,85273.0,85272.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744692042108,0.1817915,85273.0,85272.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744692042699,0.1817915,85273.0,85272.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744692043592,0.1817915,85273.0,85272.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744692046003,0.032,85273.0,85272.0,0.1505728]
["bitfinex-derivatives","BTCF0:USTF0",1744692046460,0.1492915,85273.0,85272.0,0.1505728]
["bitfinex-derivatives","BTCF0:USTF0",1744692046902,0.032,85273.0,85272.0,0.1505728]
["bitfinex-derivatives","BTCF0:USTF0",1744692047091,0.00017588,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744692047291,0.11745638,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744692047512,0.11745638,85281.0,85280.0,0.1483818]
["bitfinex-derivatives","BTCF0:USTF0",1744692048206,0.11845638,85281.0,85280.0,0.1483818]
["bitfinex-derivatives","BTCF0:USTF0",1744692048407,0.11845638,85281.0,85280.0,0.1784818]
["bitfinex-derivatives","BTCF0:USTF0",1744692049298,0.11745638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692049903,0.11745638,85281.0,85280.0,0.1784818]
["bitfinex-derivatives","BTCF0:USTF0",1744692050204,0.11745638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692052913,0.11745638,85281.0,85280.0,0.1784818]
["bitfinex-derivatives","BTCF0:USTF0",1744692053117,0.11745638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692054312,0.11745638,85281.0,85280.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744692055312,0.11745638,85281.0,85280.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744692055514,0.11845638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692057512,0.11745638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692057814,0.11845638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692058313,0.11845638,85281.0,85280.0,0.1784818]
["bitfinex-derivatives","BTCF0:USTF0",1744692058516,0.11845638,85281.0,85280.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744692064518,0.11845638,85281.0,85280.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744692067215,0.11845638,85281.0,85280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744692067405,0.1172901,85274.0,85273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744692067718,0.4780901,85274.0,85273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744692067912,0.1172901,85274.0,85273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744692068415,0.1823901,85274.0,85273.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744692068717,0.1823901,85274.0,85273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744692068912,0.1823901,85274.0,85273.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744692069112,0.1823901,85274.0,85273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744692069313,0.1823901,85274.0,85273.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744692072911,0.1823901,85274.0,85273.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744692082328,0.1823901,85274.0,85273.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744692090830,0.1172865,85278.0,85273.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744692091026,0.1489243,85279.0,85276.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744692091027,0.1172871,85277.0,85276.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744692091226,0.1172873,85277.0,85276.0,0.1172867]
["bitfinex-derivatives","BTCF0:USTF0",1744692091434,0.1172873,85276.0,85275.0,0.1481887]
["bitfinex-derivatives","BTCF0:USTF0",1744692093024,0.0586428,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1744692094534,0.0586428,85278.0,85277.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1744692097330,0.00017588,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1744692097536,0.11745638,85281.0,85280.0,0.1472818]
["bitfinex-derivatives","BTCF0:USTF0",1744692099127,0.11845638,85281.0,85280.0,0.1472818]
["bitfinex-derivatives","BTCF0:USTF0",1744692100227,0.11745638,85281.0,85280.0,0.1472818]
["bitfinex-derivatives","BTCF0:USTF0",1744692100643,0.11745638,85281.0,85280.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1744692107943,0.00017588,85281.0,85280.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1744692109748,0.11745638,85281.0,85280.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1744692111742,0.11745638,85281.0,85280.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1744692112842,0.14995638,85281.0,85280.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1744692120378,0.14995638,85281.0,85280.0,0.1912818]
["bitfinex-derivatives","BTCF0:USTF0",1744692120680,0.14995638,85281.0,85280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744692121081,0.14995638,85281.0,85280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744692121774,0.14995638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692121970,0.15095638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692123172,0.15095638,85281.0,85280.0,0.1173618]
["bitfinex-derivatives","BTCF0:USTF0",1744692127465,0.14995638,85281.0,85280.0,0.1173618]
["bitfinex-derivatives","BTCF0:USTF0",1744692128067,0.14995638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692128265,0.14995638,85281.0,85280.0,0.1173618]
["bitfinex-derivatives","BTCF0:USTF0",1744692128975,0.14995638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692129271,0.15095638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692129475,0.15095638,85281.0,85280.0,0.1173618]
["bitfinex-derivatives","BTCF0:USTF0",1744692129678,0.15095638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692131075,0.14995638,85281.0,85280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744692131378,0.14995638,85281.0,85280.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744692131682,0.14995638,85281.0,85280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744692131883,0.14995638,85281.0,85280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744692132280,0.14995638,85281.0,85280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744692132671,0.14995638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692134585,0.15095638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692134969,0.14995638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692135174,0.15095638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692141201,0.14995638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692141405,0.15095638,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692143192,0.03367588,85281.0,85280.0,0.1173618]
["bitfinex-derivatives","BTCF0:USTF0",1744692143492,0.00117588,85281.0,85280.0,0.4881618]
["bitfinex-derivatives","BTCF0:USTF0",1744692143888,0.00117588,85281.0,85280.0,0.4981618]
["bitfinex-derivatives","BTCF0:USTF0",1744692144399,0.17871254,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744692144711,0.21108307,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1744692144886,0.21100307,85301.0,85300.0,0.4980543]
["bitfinex-derivatives","BTCF0:USTF0",1744692145087,0.21108307,85301.0,85300.0,0.4980543]
["bitfinex-derivatives","BTCF0:USTF0",1744692145893,0.21108307,85301.0,85300.0,0.5615543]
["bitfinex-derivatives","BTCF0:USTF0",1744692146489,0.21708307,85301.0,85300.0,0.5615543]
["bitfinex-derivatives","BTCF0:USTF0",1744692147085,0.00858511,85301.0,85300.0,0.5615543]
["bitfinex-derivatives","BTCF0:USTF0",1744692147790,0.00858511,85301.0,85300.0,0.6363543]
["bitfinex-derivatives","BTCF0:USTF0",1744692147990,0.00850511,85301.0,85300.0,0.6363543]
["bitfinex-derivatives","BTCF0:USTF0",1744692148189,0.00858511,85301.0,85300.0,0.64510014]
["bitfinex-derivatives","BTCF0:USTF0",1744692148388,0.00010801,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744692148585,0.00010801,85305.0,85304.0,0.1372488]
["bitfinex-derivatives","BTCF0:USTF0",1744692148991,0.00014581,85308.0,85304.0,0.1372488]
["bitfinex-derivatives","BTCF0:USTF0",1744692148992,0.00014581,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744692149188,0.00014581,85308.0,85307.0,0.4980447]
["bitfinex-derivatives","BTCF0:USTF0",1744692149782,0.00014581,85308.0,85307.0,0.5308447]
["bitfinex-derivatives","BTCF0:USTF0",1744692149987,0.00017588,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744692150287,0.00017588,85309.0,85308.0,0.14908728]
["bitfinex-derivatives","BTCF0:USTF0",1744692150591,0.00017588,85309.0,85308.0,0.21248728]
["bitfinex-derivatives","BTCF0:USTF0",1744692150994,0.00017588,85309.0,85308.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1744692151685,0.00517588,85309.0,85308.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1744692151886,0.00817588,85309.0,85308.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1744692154298,0.00825588,85309.0,85308.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1744692155000,0.00514581,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744692155185,0.00514581,85318.0,85317.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1744692155390,0.005,85318.0,85317.0,0.498031]
["bitfinex-derivatives","BTCF0:USTF0",1744692155691,0.00508,85318.0,85317.0,0.498031]
["bitfinex-derivatives","BTCF0:USTF0",1744692155897,0.00508,85318.0,85317.0,0.561531]
["bitfinex-derivatives","BTCF0:USTF0",1744692156298,0.00010801,85324.0,85317.0,0.5029155]
["bitfinex-derivatives","BTCF0:USTF0",1744692156493,0.00017567,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1744692156494,0.03137567,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1744692157094,0.03137567,85326.0,85325.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1744692157689,0.03137567,85326.0,85325.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1744692158094,0.00017567,85326.0,85325.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1744692158694,0.00010801,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744692158895,0.117207,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692160006,0.117287,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692160903,0.117207,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692161106,0.117287,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692161406,0.00308,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692162900,0.003,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692163098,0.00308,85335.0,85334.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1744692163999,0.00308,85335.0,85334.0,0.0686033]
["bitfinex-derivatives","BTCF0:USTF0",1744692164302,0.00308,85335.0,85334.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1744692164504,0.003,85335.0,85334.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1744692164704,0.00308,85335.0,85334.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1744692166697,0.003,85335.0,85334.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1744692167298,0.003188,85335.0,85334.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1744692170206,0.003188,85335.0,85334.0,0.4394033]
["bitfinex-derivatives","BTCF0:USTF0",1744692170901,0.003188,85335.0,85334.0,0.4713033]
["bitfinex-derivatives","BTCF0:USTF0",1744692171815,0.003,85335.0,85334.0,0.4713033]
["bitfinex-derivatives","BTCF0:USTF0",1744692172705,0.003188,85335.0,85334.0,0.4713033]
["bitfinex-derivatives","BTCF0:USTF0",1744692176206,0.003188,85335.0,85334.0,0.5020033]
["bitfinex-derivatives","BTCF0:USTF0",1744692176705,0.003,85335.0,85334.0,0.5020033]
["bitfinex-derivatives","BTCF0:USTF0",1744692177213,0.003188,85335.0,85334.0,0.5020033]
["bitfinex-derivatives","BTCF0:USTF0",1744692180613,0.1203943,85335.0,85334.0,0.4294033]
["bitfinex-derivatives","BTCF0:USTF0",1744692180918,0.003188,85335.0,85334.0,0.4194033]
["bitfinex-derivatives","BTCF0:USTF0",1744692181814,0.003188,85335.0,85334.0,0.4294033]
["bitfinex-derivatives","BTCF0:USTF0",1744692182017,0.003268,85335.0,85334.0,0.4922033]
["bitfinex-derivatives","BTCF0:USTF0",1744692182217,0.003268,85335.0,85334.0,0.5022033]
["bitfinex-derivatives","BTCF0:USTF0",1744692183508,0.003268,85335.0,85334.0,0.4394033]
["bitfinex-derivatives","BTCF0:USTF0",1744692184208,0.003268,85335.0,85334.0,0.4194033]
["bitfinex-derivatives","BTCF0:USTF0",1744692186026,0.1204743,85335.0,85334.0,0.4780076]
["bitfinex-derivatives","BTCF0:USTF0",1744692190417,0.1204743,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744692194225,0.003268,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744692194525,0.1204743,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744692200930,0.1172076,85334.0,85333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744692201125,0.2138076,85334.0,85333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744692201329,0.2138076,85334.0,85333.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744692202027,0.2148076,85334.0,85333.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744692202330,0.2168076,85334.0,85333.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744692204430,0.003,85334.0,85333.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744692204730,0.003,85334.0,85333.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1744692205230,0.00308,85334.0,85333.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1744692207040,0.00308,85334.0,85333.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744692207336,0.00514581,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744692207642,1e-08,85344.0,85343.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1744692207836,0.1171789,85355.0,85354.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744692208035,0.1171789,85355.0,85354.0,0.4779788]
["bitfinex-derivatives","BTCF0:USTF0",1744692208238,0.1171765,85357.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744692208438,0.05869541,85358.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744692208638,0.0585874,85358.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744692209334,0.17890874,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744692209533,0.17882874,85356.0,85355.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744692209832,0.17890874,85356.0,85355.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744692210036,0.17882874,85356.0,85355.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744692210236,0.17890874,85356.0,85355.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744692210637,0.18390874,85356.0,85355.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1744692211042,0.18582874,85356.0,85355.0,0.1371788]
["bitfinex-derivatives","BTCF0:USTF0",1744692211244,0.00508,85356.0,85355.0,0.1371788]
["bitfinex-derivatives","BTCF0:USTF0",1744692212243,0.00208,85356.0,85355.0,0.1371788]
["bitfinex-derivatives","BTCF0:USTF0",1744692212443,0.00308,85356.0,85355.0,0.1371788]
["bitfinex-derivatives","BTCF0:USTF0",1744692212943,0.00010801,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744692213243,0.00010801,85365.0,85364.0,0.4779664]
["bitfinex-derivatives","BTCF0:USTF0",1744692214538,0.00410801,85365.0,85364.0,0.4779664]
["bitfinex-derivatives","BTCF0:USTF0",1744692214836,0.00710801,85365.0,85364.0,0.4779664]
["bitfinex-derivatives","BTCF0:USTF0",1744692221139,0.00710801,85365.0,85364.0,0.5088664]
["bitfinex-derivatives","BTCF0:USTF0",1744692221539,0.03720801,85365.0,85364.0,0.5088664]
["bitfinex-derivatives","BTCF0:USTF0",1744692222348,0.15437311,85365.0,85364.0,0.5088664]
["bitfinex-derivatives","BTCF0:USTF0",1744692229250,0.15437311,85365.0,85358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744692229251,0.1171733,85360.0,85358.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1744692229435,0.2685632,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692231149,0.2705632,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692231335,0.2725632,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692232746,0.2725632,85359.0,85356.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692232747,0.117176,85357.0,85356.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1744692232948,0.117176,85357.0,85356.0,0.11735317]
["bitfinex-derivatives","BTCF0:USTF0",1744692233649,0.1553872,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692233853,0.0948,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692234146,0.2119733,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692234355,0.2099733,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692234945,0.117176,85357.0,85356.0,0.05876387]
["bitfinex-derivatives","BTCF0:USTF0",1744692235348,0.0948,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692236451,0.0968,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692236653,0.2139733,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692237155,0.004,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744692237351,0.004,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692237654,0.004,85359.0,85358.0,0.1813747]
["bitfinex-derivatives","BTCF0:USTF0",1744692238055,0.004,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692238254,0.00408,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692238442,0.004,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692238646,0.00408,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692239444,0.00208,85359.0,85358.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1744692240350,0.00208,85359.0,85358.0,0.9129747]
["bitfinex-derivatives","BTCF0:USTF0",1744692241754,0.00208,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692245557,0.002,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692245760,0.00208,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692249467,0.002,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692249663,0.00208,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692250759,0.00208,85359.0,85358.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1744692250959,0.00208,85359.0,85358.0,0.9229747]
["bitfinex-derivatives","BTCF0:USTF0",1744692262975,0.00208,85359.0,85358.0,0.8587747]
["bitfinex-derivatives","BTCF0:USTF0",1744692264073,0.06598,85359.0,85358.0,0.8587747]
["bitfinex-derivatives","BTCF0:USTF0",1744692265864,0.06598,85359.0,85358.0,0.8894747]
["bitfinex-derivatives","BTCF0:USTF0",1744692266469,0.06598,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692270081,0.00208,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692270480,0.002,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692270684,0.00208,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692270874,0.002,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692271078,0.00208,85359.0,85358.0,0.9204747]
["bitfinex-derivatives","BTCF0:USTF0",1744692278091,0.00208,85359.0,85358.0,0.5596747]
["bitfinex-derivatives","BTCF0:USTF0",1744692280088,0.00208,85359.0,85358.0,0.1988747]
["bitfinex-derivatives","BTCF0:USTF0",1744692280281,0.00208,85359.0,85358.0,0.5596747]
["bitfinex-derivatives","BTCF0:USTF0",1744692285593,0.00208,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692285987,0.00208,85359.0,85358.0,0.2734747]
["bitfinex-derivatives","BTCF0:USTF0",1744692286295,0.00208,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692287094,0.00208,85359.0,85358.0,0.2734747]
["bitfinex-derivatives","BTCF0:USTF0",1744692287294,0.00208,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692287604,0.00208,85359.0,85358.0,0.2734747]
["bitfinex-derivatives","BTCF0:USTF0",1744692287796,0.00208,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692292599,0.002,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692292797,0.00208,85359.0,85358.0,0.6342747]
["bitfinex-derivatives","BTCF0:USTF0",1744692296190,0.00208,85359.0,85358.0,0.2734747]
["bitfinex-derivatives","BTCF0:USTF0",1744692296393,0.00208,85359.0,85358.0,0.9950747]
["bitfinex-derivatives","BTCF0:USTF0",1744692302803,0.0585638,85393.0,85358.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1744692303003,0.17882874,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1744692303193,0.17882874,85376.0,85375.0,0.1271513]
["bitfinex-derivatives","BTCF0:USTF0",1744692303399,0.0632,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1744692303601,0.0632,85377.0,85376.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1744692304295,0.06328,85377.0,85376.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1744692305210,0.06428,85377.0,85376.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1744692305507,0.1814286,85377.0,85376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744692305708,0.1171555,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744692305911,0.1171555,85372.0,85371.0,0.4779568]
["bitfinex-derivatives","BTCF0:USTF0",1744692306301,0.0612,85373.0,85372.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1744692306499,0.1479541,85373.0,85372.0,0.1489555]
["bitfinex-derivatives","BTCF0:USTF0",1744692308209,0.1489541,85373.0,85372.0,0.1489555]
["bitfinex-derivatives","BTCF0:USTF0",1744692308404,0.1499541,85373.0,85372.0,0.1489555]
["bitfinex-derivatives","BTCF0:USTF0",1744692311914,0.0328,85373.0,85372.0,0.1489555]
["bitfinex-derivatives","BTCF0:USTF0",1744692312113,0.0328,85373.0,85372.0,0.1589555]
["bitfinex-derivatives","BTCF0:USTF0",1744692312317,0.0328,85373.0,85372.0,0.2004555]
["bitfinex-derivatives","BTCF0:USTF0",1744692312717,0.03288,85373.0,85372.0,0.2004555]
["bitfinex-derivatives","BTCF0:USTF0",1744692316018,0.03188,85373.0,85372.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1744692316218,0.1490341,85373.0,85372.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1744692316419,0.1490341,85373.0,85372.0,0.1814555]
["bitfinex-derivatives","BTCF0:USTF0",1744692316620,0.1480341,85373.0,85372.0,0.1814555]
["bitfinex-derivatives","BTCF0:USTF0",1744692316819,0.1480341,85373.0,85372.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744692317016,0.1480341,85373.0,85372.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1744692319426,0.03088,85373.0,85372.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1744692319627,8e-05,85373.0,85372.0,0.1799555]
["bitfinex-derivatives","BTCF0:USTF0",1744692320026,0.0307,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1744692320321,0.03080801,85377.0,85376.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1744692320626,0.03078,85377.0,85376.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1744692321115,8e-05,85377.0,85376.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1744692321517,8e-05,85377.0,85376.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1744692321721,8e-05,85377.0,85376.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1744692321922,0.0322,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744692322223,0.14927355,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744692322423,0.14927355,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744692322627,0.14927355,85388.0,85387.0,0.1271349]
["bitfinex-derivatives","BTCF0:USTF0",1744692322927,0.17882874,85398.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744692323126,0.17882874,85398.0,85395.0,0.4879239]
["bitfinex-derivatives","BTCF0:USTF0",1744692323429,0.0965,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744692323626,0.06434581,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1744692323930,0.0322,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744692324728,0.00010801,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1744692324933,0.00010801,85414.0,85413.0,0.1779992]
["bitfinex-derivatives","BTCF0:USTF0",1744692325139,0.00010801,85414.0,85413.0,0.1729992]
["bitfinex-derivatives","BTCF0:USTF0",1744692325334,0.00010801,85414.0,85413.0,0.1759992]
["bitfinex-derivatives","BTCF0:USTF0",1744692325530,0.23933353,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744692327040,0.20863353,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744692327235,0.00010801,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744692327432,0.11719901,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744692327634,0.1170924,85418.0,85417.0,0.1476937]
["bitfinex-derivatives","BTCF0:USTF0",1744692327833,0.1822924,85418.0,85417.0,0.1476937]
["bitfinex-derivatives","BTCF0:USTF0",1744692328534,0.1822924,85418.0,85417.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692328742,0.1170979,85414.0,85413.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744692329535,0.1171047,85409.0,85408.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1744692329735,0.1171047,85409.0,85408.0,0.1486059]
["bitfinex-derivatives","BTCF0:USTF0",1744692330341,0.1807047,85409.0,85408.0,0.1486059]
["bitfinex-derivatives","BTCF0:USTF0",1744692331154,0.3136,85409.0,85402.0,0.0585568]
["bitfinex-derivatives","BTCF0:USTF0",1744692331336,0.3608,85408.0,85407.0,0.1171064]
["bitfinex-derivatives","BTCF0:USTF0",1744692331537,0.0646,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744692331739,0.0339,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744692332045,0.00108,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1744692332439,0.001,85409.0,85408.0,0.1271061]
["bitfinex-derivatives","BTCF0:USTF0",1744692332743,0.00108,85409.0,85408.0,0.1271061]
["bitfinex-derivatives","BTCF0:USTF0",1744692332944,0.00108,85409.0,85408.0,0.1371061]
["bitfinex-derivatives","BTCF0:USTF0",1744692333736,8e-05,85409.0,85408.0,0.1371061]
["bitfinex-derivatives","BTCF0:USTF0",1744692333939,0.00108,85409.0,85408.0,0.1371061]
["bitfinex-derivatives","BTCF0:USTF0",1744692335948,0.001,85409.0,85408.0,0.1371061]
["bitfinex-derivatives","BTCF0:USTF0",1744692336139,0.00010801,85415.0,85414.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744692336335,0.00014581,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744692336547,0.00014581,85419.0,85418.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1744692336943,0.005,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744692337144,0.005,85422.0,85421.0,0.1270883]
["bitfinex-derivatives","BTCF0:USTF0",1744692337651,0.005,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744692342751,0.005,85422.0,85421.0,0.4878883]
["bitfinex-derivatives","BTCF0:USTF0",1744692343150,0.00508,85422.0,85421.0,0.4978883]
["bitfinex-derivatives","BTCF0:USTF0",1744692343849,0.00508,85422.0,85421.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744692343850,0.005,85422.0,85421.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744692344750,0.00508,85422.0,85421.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744692348158,0.00508,85422.0,85421.0,0.5624083]
["bitfinex-derivatives","BTCF0:USTF0",1744692351259,0.00508,85422.0,85421.0,0.5934083]
["bitfinex-derivatives","BTCF0:USTF0",1744692351652,0.00508,85422.0,85421.0,0.6248083]
["bitfinex-derivatives","BTCF0:USTF0",1744692352250,0.00508,85422.0,85421.0,0.6348083]
["bitfinex-derivatives","BTCF0:USTF0",1744692352662,0.00508,85422.0,85421.0,0.2740083]
["bitfinex-derivatives","BTCF0:USTF0",1744692352853,0.00508,85422.0,85421.0,0.6348083]
["bitfinex-derivatives","BTCF0:USTF0",1744692355063,0.00508,85422.0,85421.0,0.6248083]
["bitfinex-derivatives","BTCF0:USTF0",1744692357152,0.00508,85422.0,85421.0,0.6348083]
["bitfinex-derivatives","BTCF0:USTF0",1744692357562,0.00010801,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744692357756,0.00010801,85431.0,85430.0,0.4878759]
["bitfinex-derivatives","BTCF0:USTF0",1744692357959,0.03,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744692358155,0.00010801,85437.0,85436.0,0.0585337]
["bitfinex-derivatives","BTCF0:USTF0",1744692358359,0.0633,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1744692358762,0.00014581,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692358964,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744692359265,0.005,85448.0,85447.0,0.12571775]
["bitfinex-derivatives","BTCF0:USTF0",1744692359669,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744692360066,0.00508,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744692360366,0.1221313,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744692360968,0.1880313,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744692362264,0.1880313,85448.0,85439.0,0.0585318]
["bitfinex-derivatives","BTCF0:USTF0",1744692362265,0.1170718,85433.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744692362468,0.1170718,85433.0,85432.0,0.419336]
["bitfinex-derivatives","BTCF0:USTF0",1744692362666,0.1170787,85428.0,85427.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744692362870,0.1170805,85427.0,85426.0,0.1756179]
["bitfinex-derivatives","BTCF0:USTF0",1744692363072,0.1170805,85427.0,85426.0,0.0585404]
["bitfinex-derivatives","BTCF0:USTF0",1744692363768,0.1820805,85427.0,85426.0,0.0585404]
["bitfinex-derivatives","BTCF0:USTF0",1744692364072,0.1820805,85427.0,85426.0,0.0635404]
["bitfinex-derivatives","BTCF0:USTF0",1744692364467,0.065,85427.0,85426.0,0.0635404]
["bitfinex-derivatives","BTCF0:USTF0",1744692364664,0.18208,85427.0,85426.0,0.0625404]
["bitfinex-derivatives","BTCF0:USTF0",1744692365065,0.065,85427.0,85426.0,0.0625404]
["bitfinex-derivatives","BTCF0:USTF0",1744692365572,0.065,85427.0,85426.0,0.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1744692367067,0.18208,85427.0,85426.0,0.0645404]
["bitfinex-derivatives","BTCF0:USTF0",1744692367659,0.18208,85427.0,85426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744692369471,0.18208,85427.0,85426.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1744692369665,0.18208,85427.0,85426.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1744692370061,0.18208,85427.0,85426.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744692372175,0.18208,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744692373172,0.1170828,85425.0,85424.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1744692374678,0.1170828,85425.0,85424.0,0.1180833]
["bitfinex-derivatives","BTCF0:USTF0",1744692375777,0.1820814,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744692376276,0.0327,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744692376468,0.0327,85427.0,85426.0,0.1483814]
["bitfinex-derivatives","BTCF0:USTF0",1744692377067,0.1170725,85433.0,85430.0,0.0585379]
["bitfinex-derivatives","BTCF0:USTF0",1744692377264,0.09144421,85433.0,85432.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744692377469,0.0328,85433.0,85432.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744692377677,0.1499518,85433.0,85432.0,0.1787718]
["bitfinex-derivatives","BTCF0:USTF0",1744692377877,0.1170718,85433.0,85432.0,0.1787718]
["bitfinex-derivatives","BTCF0:USTF0",1744692378180,0.1171518,85433.0,85432.0,0.1787718]
["bitfinex-derivatives","BTCF0:USTF0",1744692379079,0.11708,85427.0,85426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744692379378,0.11708,85427.0,85426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744692379671,0.11708,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744692380065,0.1170814,85426.0,85425.0,0.1474828]
["bitfinex-derivatives","BTCF0:USTF0",1744692380268,0.1486814,85426.0,85425.0,0.1474828]
["bitfinex-derivatives","BTCF0:USTF0",1744692382375,0.5094814,85426.0,85425.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744692382575,0.1170855,85423.0,85419.0,0.0585454]
["bitfinex-derivatives","BTCF0:USTF0",1744692382775,0.1170855,85423.0,85418.0,0.0897455]
["bitfinex-derivatives","BTCF0:USTF0",1744692383175,0.1170855,85423.0,85422.0,0.11726257]
["bitfinex-derivatives","BTCF0:USTF0",1744692383482,0.1495855,85423.0,85422.0,0.11726257]
["bitfinex-derivatives","BTCF0:USTF0",1744692383682,0.1495855,85423.0,85422.0,0.11926257]
["bitfinex-derivatives","BTCF0:USTF0",1744692384082,0.1495855,85423.0,85422.0,0.11726257]
["bitfinex-derivatives","BTCF0:USTF0",1744692384282,0.1495855,85423.0,85422.0,0.11926257]
["bitfinex-derivatives","BTCF0:USTF0",1744692384578,0.1495855,85423.0,85422.0,0.00217567]
["bitfinex-derivatives","BTCF0:USTF0",1744692384783,0.1495855,85423.0,85422.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1744692385371,0.1495855,85423.0,85422.0,0.00217567]
["bitfinex-derivatives","BTCF0:USTF0",1744692385579,0.1171061,85408.0,85407.0,0.12179003]
["bitfinex-derivatives","BTCF0:USTF0",1744692386275,0.1489061,85408.0,85407.0,0.12179003]
["bitfinex-derivatives","BTCF0:USTF0",1744692386884,0.1489061,85408.0,85407.0,0.12479003]
["bitfinex-derivatives","BTCF0:USTF0",1744692388185,0.1489061,85408.0,85407.0,0.12579003]
["bitfinex-derivatives","BTCF0:USTF0",1744692389985,0.1489061,85408.0,85407.0,0.15859003]
["bitfinex-derivatives","BTCF0:USTF0",1744692391978,0.1489061,85408.0,85407.0,0.04148343]
["bitfinex-derivatives","BTCF0:USTF0",1744692392174,0.1798061,85408.0,85407.0,0.04148343]
["bitfinex-derivatives","BTCF0:USTF0",1744692392786,0.1798061,85408.0,85407.0,0.19109083]
["bitfinex-derivatives","BTCF0:USTF0",1744692393479,0.1489061,85408.0,85407.0,0.19109083]
["bitfinex-derivatives","BTCF0:USTF0",1744692394578,0.1489061,85408.0,85407.0,0.19209083]
["bitfinex-derivatives","BTCF0:USTF0",1744692395483,0.1489061,85408.0,85407.0,0.04248343]
["bitfinex-derivatives","BTCF0:USTF0",1744692395873,0.1797061,85408.0,85407.0,0.04248343]
["bitfinex-derivatives","BTCF0:USTF0",1744692396780,0.1797061,85408.0,85407.0,0.03948343]
["bitfinex-derivatives","BTCF0:USTF0",1744692396980,0.1797061,85408.0,85407.0,0.04048343]
["bitfinex-derivatives","BTCF0:USTF0",1744692398386,0.1797061,85408.0,85407.0,0.03848343]
["bitfinex-derivatives","BTCF0:USTF0",1744692398887,0.1797061,85408.0,85407.0,0.03748343]
["bitfinex-derivatives","BTCF0:USTF0",1744692399088,0.1797061,85408.0,85407.0,0.03848343]
["bitfinex-derivatives","BTCF0:USTF0",1744692402894,0.1797061,85408.0,85407.0,0.15559083]
["bitfinex-derivatives","BTCF0:USTF0",1744692403090,0.1489061,85408.0,85407.0,0.15559083]
["bitfinex-derivatives","BTCF0:USTF0",1744692403788,0.1796061,85408.0,85407.0,0.15559083]
["bitfinex-derivatives","BTCF0:USTF0",1744692407488,0.1489061,85408.0,85407.0,0.15559083]
["bitfinex-derivatives","BTCF0:USTF0",1744692408089,0.1489061,85408.0,85407.0,0.18639083]
["bitfinex-derivatives","BTCF0:USTF0",1744692409793,0.1489061,85408.0,85407.0,0.03848343]
["bitfinex-derivatives","BTCF0:USTF0",1744692411789,0.1791061,85408.0,85407.0,0.03848343]
["bitfinex-derivatives","BTCF0:USTF0",1744692413996,0.1791061,85408.0,85407.0,0.06958343]
["bitfinex-derivatives","BTCF0:USTF0",1744692414499,0.1489061,85408.0,85407.0,0.18669083]
["bitfinex-derivatives","BTCF0:USTF0",1744692415193,0.1171061,85408.0,85407.0,0.18669083]
["bitfinex-derivatives","BTCF0:USTF0",1744692416197,0.1171061,85408.0,85407.0,0.06958343]
["bitfinex-derivatives","BTCF0:USTF0",1744692416398,0.1500061,85408.0,85407.0,0.06958343]
["bitfinex-derivatives","BTCF0:USTF0",1744692418493,0.1833061,85408.0,85407.0,0.06958343]
["bitfinex-derivatives","BTCF0:USTF0",1744692420600,0.117117,85400.0,85399.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1744692420787,0.1171349,85387.0,85380.0,0.23889766]
["bitfinex-derivatives","BTCF0:USTF0",1744692420994,0.1171362,85386.0,85385.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744692421294,0.1475362,85386.0,85385.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744692421597,0.1171376,85385.0,85381.0,0.12182776]
["bitfinex-derivatives","BTCF0:USTF0",1744692421797,0.1171376,85385.0,85382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692422100,0.1788376,85385.0,85382.0,0.1477417]
["bitfinex-derivatives","BTCF0:USTF0",1744692422299,0.1788376,85385.0,85382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692422599,0.19062594,85385.0,85382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692423198,0.1788376,85385.0,85382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692423498,0.1788376,85385.0,85383.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744692423692,0.1788376,85385.0,85383.0,0.1473397]
["bitfinex-derivatives","BTCF0:USTF0",1744692423898,0.1788376,85385.0,85384.0,0.23997325]
["bitfinex-derivatives","BTCF0:USTF0",1744692424089,0.1788376,85385.0,85384.0,0.24497325]
["bitfinex-derivatives","BTCF0:USTF0",1744692424488,0.1788376,85385.0,85384.0,0.25197325]
["bitfinex-derivatives","BTCF0:USTF0",1744692425893,0.1788376,85385.0,85384.0,0.22137325]
["bitfinex-derivatives","BTCF0:USTF0",1744692426602,0.0617,85385.0,85365.0,0.00857303]
["bitfinex-derivatives","BTCF0:USTF0",1744692426800,0.1171486,85377.0,85371.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744692427007,0.1757323,85374.0,85373.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1744692427505,0.1171541,85373.0,85372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744692427697,0.1474541,85373.0,85372.0,0.1479555]
["bitfinex-derivatives","BTCF0:USTF0",1744692428706,0.1783541,85373.0,85372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744692429298,0.1783541,85373.0,85372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744692429299,0.1793541,85373.0,85372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744692430701,0.0585785,85371.0,85364.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692430902,0.1171651,85365.0,85364.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692431408,0.2110651,85365.0,85364.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692431904,0.2110651,85365.0,85364.0,0.00417567]
["bitfinex-derivatives","BTCF0:USTF0",1744692432299,0.22256937,85365.0,85364.0,0.00917567]
["bitfinex-derivatives","BTCF0:USTF0",1744692432598,0.22256937,85365.0,85364.0,0.01117567]
["bitfinex-derivatives","BTCF0:USTF0",1744692432999,0.2110651,85365.0,85364.0,0.01117567]
["bitfinex-derivatives","BTCF0:USTF0",1744692433410,0.001,85371.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1744692433597,0.0312,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744692434001,0.1171555,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744692434201,0.1172355,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744692434810,0.1481355,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1744692435309,0.1481355,85372.0,85371.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1744692436309,0.1481355,85372.0,85371.0,0.1231568]
["bitfinex-derivatives","BTCF0:USTF0",1744692442208,0.1481355,85372.0,85371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744692442512,0.5089355,85372.0,85371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744692442713,0.5089355,85372.0,85360.0,0.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1744692442714,0.1171651,85365.0,85354.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1744692442913,0.1171651,85365.0,85356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744692443415,0.1171651,85365.0,85363.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1744692443599,0.1502651,85365.0,85363.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1744692444510,0.1502651,85365.0,85358.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1744692444718,0.1502651,85365.0,85364.0,0.00417567]
["bitfinex-derivatives","BTCF0:USTF0",1744692445209,0.1502651,85365.0,85364.0,0.00817567]
["bitfinex-derivatives","BTCF0:USTF0",1744692446713,0.1821651,85365.0,85364.0,0.00817567]
["bitfinex-derivatives","BTCF0:USTF0",1744692449712,0.117176,85357.0,85356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744692450014,0.1171774,85356.0,85349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744692450206,0.1481774,85356.0,85351.0,0.0585918]
["bitfinex-derivatives","BTCF0:USTF0",1744692450803,0.1481774,85356.0,85350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744692451007,0.1171884,85348.0,85347.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692451203,0.1171884,85348.0,85347.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1744692451912,0.1805884,85348.0,85347.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1744692452108,0.1815884,85348.0,85347.0,0.00328367]
["bitfinex-derivatives","BTCF0:USTF0",1744692452307,0.1825884,85348.0,85347.0,0.12747347]
["bitfinex-derivatives","BTCF0:USTF0",1744692452513,0.1825884,85348.0,85347.0,0.15797347]
["bitfinex-derivatives","BTCF0:USTF0",1744692452712,0.0654,85348.0,85347.0,0.15797347]
["bitfinex-derivatives","BTCF0:USTF0",1744692453013,0.1825884,85348.0,85347.0,0.18917347]
["bitfinex-derivatives","BTCF0:USTF0",1744692453715,0.1825884,85348.0,85347.0,0.07198367]
["bitfinex-derivatives","BTCF0:USTF0",1744692453920,0.1825884,85348.0,85347.0,0.04067567]
["bitfinex-derivatives","BTCF0:USTF0",1744692454416,0.1825884,85348.0,85347.0,0.01025567]
["bitfinex-derivatives","BTCF0:USTF0",1744692454816,0.1171939,85344.0,85343.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744692455007,0.1171939,85344.0,85341.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744692455008,0.1171966,85342.0,85341.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744692455720,0.1172035,85337.0,85336.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744692455905,0.1172076,85334.0,85333.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692456818,0.1172076,85334.0,85333.0,0.11738467]
["bitfinex-derivatives","BTCF0:USTF0",1744692457017,0.1491076,85334.0,85333.0,0.11738467]
["bitfinex-derivatives","BTCF0:USTF0",1744692457318,0.1491076,85334.0,85333.0,0.11746467]
["bitfinex-derivatives","BTCF0:USTF0",1744692457520,0.1491076,85334.0,85333.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1744692457716,0.1815076,85334.0,85333.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1744692457917,0.1815076,85334.0,85333.0,0.11746467]
["bitfinex-derivatives","BTCF0:USTF0",1744692458420,0.1825076,85334.0,85333.0,0.11746467]
["bitfinex-derivatives","BTCF0:USTF0",1744692458618,0.1835076,85334.0,85333.0,0.12346467]
["bitfinex-derivatives","BTCF0:USTF0",1744692458819,0.0663,85334.0,85333.0,0.12346467]
["bitfinex-derivatives","BTCF0:USTF0",1744692459017,0.0339,85334.0,85333.0,0.12346467]
["bitfinex-derivatives","BTCF0:USTF0",1744692459323,0.002,85334.0,85333.0,0.12346467]
["bitfinex-derivatives","BTCF0:USTF0",1744692459523,0.002,85334.0,85333.0,0.15666467]
["bitfinex-derivatives","BTCF0:USTF0",1744692459916,0.002,85334.0,85333.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1744692460223,0.00017567,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744692461023,0.3608,85355.0,85344.0,0.3771939]
["bitfinex-derivatives","BTCF0:USTF0",1744692461214,0.1473627,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744692461616,0.0302,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744692461822,0.1171609,85368.0,85367.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1744692462318,0.1172409,85368.0,85367.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1744692462526,0.1487609,85368.0,85367.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1744692462722,0.1488409,85368.0,85367.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1744692462931,0.1537609,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692463225,0.1538409,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692464420,0.1548409,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692466824,0.1547609,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692467729,0.15520269,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692469637,0.03804179,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692469935,0.00644179,85368.0,85367.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744692470138,0.00644179,85368.0,85367.0,0.1018806]
["bitfinex-derivatives","BTCF0:USTF0",1744692470340,0.00644179,85368.0,85367.0,0.1118806]
["bitfinex-derivatives","BTCF0:USTF0",1744692470544,0.00652179,85368.0,85367.0,0.1118806]
["bitfinex-derivatives","BTCF0:USTF0",1744692471228,0.00014581,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1744692471444,0.0306,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744692472146,0.03068,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744692472538,0.03068,85394.0,85393.0,0.1820266]
["bitfinex-derivatives","BTCF0:USTF0",1744692473647,0.03068,85394.0,85393.0,0.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1744692474148,0.03268,85394.0,85393.0,0.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1744692474945,0.03268,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692475346,0.002,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692475543,0.00208,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692476847,0.002,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692480549,0.0321,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692480752,0.0648,85394.0,85393.0,0.5438266]
["bitfinex-derivatives","BTCF0:USTF0",1744692481854,0.0648,85394.0,85393.0,0.4789266]
["bitfinex-derivatives","BTCF0:USTF0",1744692482647,0.0321,85394.0,85393.0,0.4789266]
["bitfinex-derivatives","BTCF0:USTF0",1744692483154,0.03218,85394.0,85393.0,0.5093266]
["bitfinex-derivatives","BTCF0:USTF0",1744692483359,0.4825,85417.0,85398.0,0.0585598]
["bitfinex-derivatives","BTCF0:USTF0",1744692483554,0.0312,85401.0,85400.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1744692483859,0.0312,85401.0,85400.0,0.538817]
["bitfinex-derivatives","BTCF0:USTF0",1744692484252,0.00010801,85406.0,85401.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1744692484456,0.0312,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692484959,0.1483006,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692485163,0.03128,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692485455,0.1483806,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692486258,0.1503806,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692486848,0.1553806,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692490951,0.1171061,85408.0,85407.0,0.0585531]
["bitfinex-derivatives","BTCF0:USTF0",1744692491153,0.1756665,85406.0,85405.0,0.1756644]
["bitfinex-derivatives","BTCF0:USTF0",1744692491358,0.1171116,85404.0,85399.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1744692491650,0.0585638,85393.0,85390.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1744692491855,0.1171294,85391.0,85390.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1744692492563,0.1799294,85391.0,85390.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1744692493062,0.1799294,85391.0,85390.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1744692493262,0.1799294,85391.0,85390.0,0.237258]
["bitfinex-derivatives","BTCF0:USTF0",1744692493861,0.1799294,85391.0,85390.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1744692501063,0.0303,85391.0,85390.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1744692501262,0.0585457,85419.0,85390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744692501463,0.3658,85422.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692501464,0.0314,85404.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692501766,0.0585572,85402.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692501959,0.1171164,85401.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692502359,0.11737407,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692502566,0.1171266,85393.0,85392.0,0.1171271]
["bitfinex-derivatives","BTCF0:USTF0",1744692503563,0.1171335,85389.0,85388.0,0.1756949]
["bitfinex-derivatives","BTCF0:USTF0",1744692503768,0.1171335,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1744692503955,0.1171335,85389.0,85382.0,0.03137567]
["bitfinex-derivatives","BTCF0:USTF0",1744692503956,0.1171362,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692504357,0.1792362,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692505665,0.1792349,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692506166,0.1792349,85387.0,85386.0,0.1502356]
["bitfinex-derivatives","BTCF0:USTF0",1744692506666,0.1832349,85387.0,85386.0,0.1502356]
["bitfinex-derivatives","BTCF0:USTF0",1744692507265,0.1822349,85387.0,85386.0,0.1502356]
["bitfinex-derivatives","BTCF0:USTF0",1744692507461,0.1832349,85387.0,85386.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1744692508162,0.035,85387.0,85386.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1744692508359,0.035,85387.0,85386.0,0.2134356]
["bitfinex-derivatives","BTCF0:USTF0",1744692509963,0.0672,85387.0,85386.0,0.2134356]
["bitfinex-derivatives","BTCF0:USTF0",1744692511166,0.1843349,85387.0,85386.0,0.2134356]
["bitfinex-derivatives","BTCF0:USTF0",1744692512971,0.1843349,85387.0,85386.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1744692513275,0.1843349,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692515573,0.1843349,85387.0,85386.0,0.1495356]
["bitfinex-derivatives","BTCF0:USTF0",1744692515774,0.1843349,85387.0,85386.0,0.1807356]
["bitfinex-derivatives","BTCF0:USTF0",1744692516374,0.1833349,85387.0,85386.0,0.1807356]
["bitfinex-derivatives","BTCF0:USTF0",1744692516570,0.1843349,85387.0,85386.0,0.1807356]
["bitfinex-derivatives","BTCF0:USTF0",1744692520069,0.1843349,85387.0,85386.0,0.1495356]
["bitfinex-derivatives","BTCF0:USTF0",1744692520376,0.1843349,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692520871,0.1843349,85387.0,85386.0,0.1479356]
["bitfinex-derivatives","BTCF0:USTF0",1744692531078,0.1843349,85387.0,85386.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744692531483,0.117139,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692531984,0.210339,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692532780,0.212339,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692541380,0.181539,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692541580,0.181539,85385.0,85384.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1744692541790,0.181539,85385.0,85384.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1744692541986,0.0321,85385.0,85384.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1744692544184,0.1492376,85385.0,85384.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1744692564504,0.1492376,85385.0,85384.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1744692565609,0.1492376,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692565799,0.1794376,85385.0,85384.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1744692567813,0.1171404,85383.0,85382.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1744692568015,0.1171404,85383.0,85370.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1744692568016,0.1171609,85368.0,85367.0,0.35491295]
["bitfinex-derivatives","BTCF0:USTF0",1744692568218,0.1171609,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692568902,0.1833609,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692569105,0.0662,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692569412,0.0662,85368.0,85367.0,0.0615811]
["bitfinex-derivatives","BTCF0:USTF0",1744692571009,0.0682,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692571205,0.1853609,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692572011,0.0682,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744692573212,0.0352,85368.0,85367.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1744692573408,0.0352,85368.0,85367.0,0.0988811]
["bitfinex-derivatives","BTCF0:USTF0",1744692573609,0.0352,85368.0,85367.0,0.1088811]
["bitfinex-derivatives","BTCF0:USTF0",1744692573803,0.002,85368.0,85367.0,0.4696811]
["bitfinex-derivatives","BTCF0:USTF0",1744692574019,0.00017567,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1744692574308,0.00017567,85376.0,85375.0,0.5079513]
["bitfinex-derivatives","BTCF0:USTF0",1744692575013,0.00017567,85376.0,85375.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1744692575209,0.00517567,85376.0,85375.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1744692576014,0.00717567,85376.0,85375.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1744692584027,0.00717567,85376.0,85375.0,0.58039925]
["bitfinex-derivatives","BTCF0:USTF0",1744692586026,0.1171246,85395.0,85394.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744692587219,0.1172046,85395.0,85394.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744692587523,0.1823046,85395.0,85394.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744692587917,0.1913046,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692588322,0.1963046,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692589828,0.07918,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692590520,0.0791,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692590829,0.07918,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692591127,0.1963039,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692593427,0.07918,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692593923,0.0791,85395.0,85394.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744692594123,0.07918,85395.0,85394.0,0.1506239]
["bitfinex-derivatives","BTCF0:USTF0",1744692594328,0.07918,85395.0,85394.0,0.1828239]
["bitfinex-derivatives","BTCF0:USTF0",1744692596634,0.00010801,85399.0,85394.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744692596832,0.00010801,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1744692597133,0.0311,85402.0,85401.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1744692597329,0.0311,85402.0,85401.0,0.4779157]
["bitfinex-derivatives","BTCF0:USTF0",1744692598032,0.0311,85402.0,85401.0,0.55292661]
["bitfinex-derivatives","BTCF0:USTF0",1744692598436,0.0311,85402.0,85401.0,0.5411157]
["bitfinex-derivatives","BTCF0:USTF0",1744692598636,0.00010801,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744692598825,0.00010801,85407.0,85406.0,0.4979088]
["bitfinex-derivatives","BTCF0:USTF0",1744692599135,0.0311,85410.0,85409.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744692600031,0.0311,85410.0,85409.0,0.1788047]
["bitfinex-derivatives","BTCF0:USTF0",1744692600434,0.0311,85410.0,85409.0,0.1888047]
["bitfinex-derivatives","BTCF0:USTF0",1744692601225,0.0311,85410.0,85409.0,0.1918047]
["bitfinex-derivatives","BTCF0:USTF0",1744692601426,0.0643,85410.0,85409.0,0.1918047]
["bitfinex-derivatives","BTCF0:USTF0",1744692602234,0.0643,85410.0,85409.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1744692602638,0.0643,85410.0,85409.0,0.20149982]
["bitfinex-derivatives","BTCF0:USTF0",1744692602829,0.0643,85410.0,85409.0,0.56229982]
["bitfinex-derivatives","BTCF0:USTF0",1744692605140,0.0643,85410.0,85409.0,0.57229982]
["bitfinex-derivatives","BTCF0:USTF0",1744692608445,0.00514581,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744692608634,0.00514581,85422.0,85421.0,0.4978883]
["bitfinex-derivatives","BTCF0:USTF0",1744692608830,0.00514581,85422.0,85421.0,0.5299883]
["bitfinex-derivatives","BTCF0:USTF0",1744692609030,0.005,85422.0,85421.0,0.5299883]
["bitfinex-derivatives","BTCF0:USTF0",1744692609233,0.00508,85422.0,85421.0,0.5299883]
["bitfinex-derivatives","BTCF0:USTF0",1744692609433,0.005,85422.0,85421.0,0.5299883]
["bitfinex-derivatives","BTCF0:USTF0",1744692609639,0.00508,85422.0,85421.0,0.5299883]
["bitfinex-derivatives","BTCF0:USTF0",1744692610141,0.0327,85425.0,85424.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1744692610540,0.03297475,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744692610844,0.00017475,85430.0,85429.0,0.1270773]
["bitfinex-derivatives","BTCF0:USTF0",1744692611029,0.00017475,85430.0,85429.0,0.1589773]
["bitfinex-derivatives","BTCF0:USTF0",1744692611235,0.00025475,85430.0,85429.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1744692611746,0.00325475,85430.0,85429.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1744692612432,0.00010801,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744692613035,0.0327,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744692613441,0.0327,85438.0,85437.0,0.1484663]
["bitfinex-derivatives","BTCF0:USTF0",1744692614036,0.0648,85438.0,85437.0,0.1484663]
["bitfinex-derivatives","BTCF0:USTF0",1744692614241,0.0688,85438.0,85437.0,0.1484663]
["bitfinex-derivatives","BTCF0:USTF0",1744692614746,0.0688,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744692614946,0.185865,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744692615149,0.188865,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744692615841,0.1170677,85436.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744692616046,0.1170691,85435.0,85434.0,0.1170703]
["bitfinex-derivatives","BTCF0:USTF0",1744692616249,0.1756109,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692616839,0.2069109,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692617245,0.0898364,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692617759,0.0928364,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692618347,0.0948364,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692623550,0.0363,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692623940,0.0363,85433.0,85432.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1744692624139,0.0363,85433.0,85432.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1744692624542,0.0694,85433.0,85432.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1744692624741,0.06948,85433.0,85432.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1744692625344,0.1865518,85433.0,85432.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1744692625543,0.1865518,85433.0,85432.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1744692629951,0.00010801,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744692630149,0.00014581,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744692630340,0.00019684,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744692630539,0.0324,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744692630741,0.0324,85445.0,85444.0,0.4778567]
["bitfinex-derivatives","BTCF0:USTF0",1744692631146,0.1756048,85437.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744692631345,0.2138698,85436.0,85435.0,0.1756028]
["bitfinex-derivatives","BTCF0:USTF0",1744692632758,0.1170732,85432.0,85431.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744692632955,0.1170732,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692634153,0.1170732,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692634352,0.5099732,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692635456,0.5099732,85432.0,85431.0,0.12025007]
["bitfinex-derivatives","BTCF0:USTF0",1744692635757,0.5099732,85432.0,85431.0,0.11925007]
["bitfinex-derivatives","BTCF0:USTF0",1744692636158,0.5099732,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692636458,0.5099732,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692637362,0.0321,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692637851,0.03218,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692638753,0.03218,85432.0,85431.0,0.18085007]
["bitfinex-derivatives","BTCF0:USTF0",1744692639457,0.03218,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692640853,0.1492532,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692641655,0.1812532,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692642257,0.1492532,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692642647,0.1492532,85432.0,85431.0,0.14805007]
["bitfinex-derivatives","BTCF0:USTF0",1744692642846,0.1492532,85432.0,85431.0,0.18105007]
["bitfinex-derivatives","BTCF0:USTF0",1744692643051,0.1492532,85432.0,85431.0,0.18205007]
["bitfinex-derivatives","BTCF0:USTF0",1744692645245,0.1492532,85432.0,85431.0,0.14905007]
["bitfinex-derivatives","BTCF0:USTF0",1744692646347,0.1492532,85432.0,85431.0,0.00117557]
["bitfinex-derivatives","BTCF0:USTF0",1744692648158,0.1492532,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692648548,0.1608597,85432.0,85431.0,0.00117557]
["bitfinex-derivatives","BTCF0:USTF0",1744692648958,0.1608597,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692653263,0.1492532,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692654057,0.1492532,85432.0,85431.0,0.18165007]
["bitfinex-derivatives","BTCF0:USTF0",1744692654658,0.1171532,85432.0,85431.0,0.18165007]
["bitfinex-derivatives","BTCF0:USTF0",1744692664766,8e-05,85432.0,85431.0,0.18165007]
["bitfinex-derivatives","BTCF0:USTF0",1744692665570,0.0585332,85437.0,85431.0,0.18165007]
["bitfinex-derivatives","BTCF0:USTF0",1744692665571,0.0585352,85434.0,85433.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744692666072,0.0586152,85434.0,85433.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744692666260,0.1234152,85434.0,85433.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744692676372,0.032,85434.0,85433.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744692676675,0.14930297,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744692676876,0.14919496,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744692677076,0.14927496,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744692677277,0.14927496,85436.0,85435.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1744692677477,0.26634266,85436.0,85435.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1744692679774,0.1171477,85436.0,85435.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1744692680174,0.2138477,85436.0,85435.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1744692685479,0.1170704,85434.0,85433.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1744692685779,0.1170732,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692686480,0.1812732,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692687286,0.1812732,85432.0,85431.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744692687782,0.1812732,85432.0,85431.0,0.11725007]
["bitfinex-derivatives","BTCF0:USTF0",1744692688680,0.1812732,85432.0,85431.0,0.11825007]
["bitfinex-derivatives","BTCF0:USTF0",1744692690581,0.1812732,85432.0,85431.0,0.00117557]
["bitfinex-derivatives","BTCF0:USTF0",1744692690876,0.1171006,85412.0,85411.0,0.2412487]
["bitfinex-derivatives","BTCF0:USTF0",1744692692080,0.1501006,85412.0,85411.0,0.2412487]
["bitfinex-derivatives","BTCF0:USTF0",1744692692276,0.1501006,85412.0,85411.0,0.2482487]
["bitfinex-derivatives","BTCF0:USTF0",1744692692474,0.1501006,85412.0,85411.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744692692676,0.1802006,85412.0,85411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744692693585,0.1802006,85412.0,85411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744692693770,0.1802006,85412.0,85411.0,0.00059156]
["bitfinex-derivatives","BTCF0:USTF0",1744692693975,0.18881941,85412.0,85411.0,0.00059156]
["bitfinex-derivatives","BTCF0:USTF0",1744692694179,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744692694384,0.5526261,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744692694975,1.2733261,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744692695179,1.2733261,85408.0,85393.0,0.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1744692695180,1.15622,85408.0,85393.0,0.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1744692695488,0.477917,85400.0,85393.0,0.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1744692695886,0.1171376,85385.0,85384.0,0.1500378]
["bitfinex-derivatives","BTCF0:USTF0",1744692696182,0.1171376,85385.0,85380.0,0.20883321]
["bitfinex-derivatives","BTCF0:USTF0",1744692696183,0.1171417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744692696681,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744692696875,0.12903835,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744692697372,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744692697573,0.1171417,85382.0,85381.0,0.00568486]
["bitfinex-derivatives","BTCF0:USTF0",1744692698780,0.0306,85384.0,85381.0,0.00568486]
["bitfinex-derivatives","BTCF0:USTF0",1744692698980,0.3608,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744692699371,0.4779335,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744692699784,0.4779335,85388.0,85387.0,0.1814349]
["bitfinex-derivatives","BTCF0:USTF0",1744692700483,0.1171417,85382.0,85381.0,0.00568486]
["bitfinex-derivatives","BTCF0:USTF0",1744692700673,0.1171417,85382.0,85381.0,0.00668486]
["bitfinex-derivatives","BTCF0:USTF0",1744692701078,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744692701383,0.4779417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744692701581,0.5110417,85382.0,85381.0,0.12182796]
["bitfinex-derivatives","BTCF0:USTF0",1744692701782,0.5110417,85382.0,85381.0,0.12382796]
["bitfinex-derivatives","BTCF0:USTF0",1744692702175,0.5110417,85382.0,85381.0,0.15682796]
["bitfinex-derivatives","BTCF0:USTF0",1744692702881,0.5110417,85382.0,85381.0,0.15782796]
["bitfinex-derivatives","BTCF0:USTF0",1744692703075,0.3608,85398.0,85385.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1744692703279,0.11730278,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744692703680,0.14980278,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744692703882,0.14980278,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692704392,0.15080278,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692704882,0.15180278,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692705385,0.00217568,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692705590,0.11930228,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692707087,0.11930228,85393.0,85392.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744692707283,0.14940228,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692708076,0.11930228,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692708880,0.15070228,85393.0,85392.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1744692711188,0.1757015,85389.0,85386.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1744692711392,0.0639,85388.0,85387.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744692712689,0.1810335,85388.0,85387.0,0.1807349]
["bitfinex-derivatives","BTCF0:USTF0",1744692713287,0.1493335,85388.0,85387.0,0.1807349]
["bitfinex-derivatives","BTCF0:USTF0",1744692714295,0.1756995,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744692714482,0.0585666,85389.0,85388.0,0.1809335]
["bitfinex-derivatives","BTCF0:USTF0",1744692720293,0.1243666,85389.0,85388.0,0.1809335]
["bitfinex-derivatives","BTCF0:USTF0",1744692722284,0.391,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744692722285,0.3608,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1744692722495,0.3608,85390.0,85389.0,0.1780321]
["bitfinex-derivatives","BTCF0:USTF0",1744692723786,0.3618,85390.0,85389.0,0.1780321]
["bitfinex-derivatives","BTCF0:USTF0",1744692724593,0.3918,85390.0,85389.0,0.1780321]
["bitfinex-derivatives","BTCF0:USTF0",1744692724994,0.3618,85390.0,85389.0,0.1780321]
["bitfinex-derivatives","BTCF0:USTF0",1744692725391,0.4789308,85390.0,85389.0,0.1780321]
["bitfinex-derivatives","BTCF0:USTF0",1744692728398,0.4789308,85390.0,85389.0,0.1473321]
["bitfinex-derivatives","BTCF0:USTF0",1744692728589,0.4789308,85390.0,85385.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744692728590,0.1171362,85386.0,85385.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744692728789,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744692728990,0.1171486,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1744692729386,0.1171486,85377.0,85376.0,0.11732568]
["bitfinex-derivatives","BTCF0:USTF0",1744692729799,0.1810486,85377.0,85376.0,0.11732568]
["bitfinex-derivatives","BTCF0:USTF0",1744692730504,0.1810486,85377.0,85376.0,0.12032568]
["bitfinex-derivatives","BTCF0:USTF0",1744692731503,0.1810486,85377.0,85376.0,0.12232568]
["bitfinex-derivatives","BTCF0:USTF0",1744692734508,0.1810486,85377.0,85376.0,0.00517568]
["bitfinex-derivatives","BTCF0:USTF0",1744692735806,0.1810486,85377.0,85367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744692735807,0.058577,85373.0,85367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744692736104,0.1757591,85362.0,85361.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1744692737403,0.1767591,85362.0,85361.0,0.1251642]
["bitfinex-derivatives","BTCF0:USTF0",1744692737816,0.2353449,85362.0,85361.0,0.1566642]
["bitfinex-derivatives","BTCF0:USTF0",1744692738204,0.2353449,85362.0,85361.0,0.1616642]
["bitfinex-derivatives","BTCF0:USTF0",1744692738402,0.1181716,85362.0,85361.0,0.1616642]
["bitfinex-derivatives","BTCF0:USTF0",1744692738913,0.1181716,85362.0,85361.0,0.1928642]
["bitfinex-derivatives","BTCF0:USTF0",1744692740001,0.001,85362.0,85361.0,0.1928642]
["bitfinex-derivatives","BTCF0:USTF0",1744692745813,0.001,85362.0,85361.0,0.2028642]
["bitfinex-derivatives","BTCF0:USTF0",1744692746416,0.001,85362.0,85361.0,0.2344642]
["bitfinex-derivatives","BTCF0:USTF0",1744692747011,0.00017568,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744692747210,0.00017568,85370.0,85369.0,0.4979596]
["bitfinex-derivatives","BTCF0:USTF0",1744692747607,0.00025568,85370.0,85369.0,0.50960267]
["bitfinex-derivatives","BTCF0:USTF0",1744692747803,0.00025568,85370.0,85369.0,0.57000267]
["bitfinex-derivatives","BTCF0:USTF0",1744692748009,0.00025568,85370.0,85369.0,0.2006396]
["bitfinex-derivatives","BTCF0:USTF0",1744692750007,0.00025568,85370.0,85369.0,0.2056396]
["bitfinex-derivatives","BTCF0:USTF0",1744692751014,0.00010801,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1744692751423,0.4779362,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744692752007,0.5084362,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744692752415,0.5415362,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744692752632,0.4244,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744692753216,0.5415362,85386.0,85385.0,0.1476376]
["bitfinex-derivatives","BTCF0:USTF0",1744692753409,0.3913,85386.0,85385.0,0.1476376]
["bitfinex-derivatives","BTCF0:USTF0",1744692754017,0.0305,85386.0,85385.0,0.1476376]
["bitfinex-derivatives","BTCF0:USTF0",1744692754215,0.14897909,85387.0,85386.0,0.1171362]
["bitfinex-derivatives","BTCF0:USTF0",1744692754418,0.14897909,85387.0,85386.0,0.1797362]
["bitfinex-derivatives","BTCF0:USTF0",1744692755012,0.17922502,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744692755334,0.00017568,85394.0,85393.0,0.4979266]
["bitfinex-derivatives","BTCF0:USTF0",1744692756015,0.00017568,85394.0,85393.0,0.5959266]
["bitfinex-derivatives","BTCF0:USTF0",1744692756214,0.00025568,85394.0,85393.0,0.5959266]
["bitfinex-derivatives","BTCF0:USTF0",1744692756414,0.00017568,85394.0,85393.0,0.5959266]
["bitfinex-derivatives","BTCF0:USTF0",1744692756614,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744692756821,0.005,85396.0,85395.0,0.1371239]
["bitfinex-derivatives","BTCF0:USTF0",1744692757724,0.008,85396.0,85395.0,0.14903917]
["bitfinex-derivatives","BTCF0:USTF0",1744692757926,0.009,85396.0,85395.0,0.14903917]
["bitfinex-derivatives","BTCF0:USTF0",1744692759127,0.00017548,85404.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1744692759422,0.00017548,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744692760121,0.00017548,85404.0,85403.0,0.5445129]
["bitfinex-derivatives","BTCF0:USTF0",1744692760322,0.00817548,85404.0,85403.0,0.5445129]
["bitfinex-derivatives","BTCF0:USTF0",1744692760728,0.04027548,85404.0,85403.0,0.5445129]
["bitfinex-derivatives","BTCF0:USTF0",1744692764028,0.04027548,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744692764225,0.07087548,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744692764427,0.04027548,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1744692765122,0.04027548,85404.0,85403.0,0.5434129]
["bitfinex-derivatives","BTCF0:USTF0",1744692766121,0.00014581,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744692766418,0.0312,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692766813,0.0631,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692767014,0.0631,85420.0,85419.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1744692767627,0.1801896,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692768325,0.0631,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692768926,0.0701,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692769822,0.0751,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692772633,0.1921896,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692773329,0.1921896,85420.0,85417.0,0.0585463]
["bitfinex-derivatives","BTCF0:USTF0",1744692773330,0.1170924,85418.0,85417.0,0.0585463]
["bitfinex-derivatives","BTCF0:USTF0",1744692773731,0.1336453,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692775236,0.1266453,85420.0,85419.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1744692775426,0.1216453,85420.0,85419.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1744692775934,0.1286453,85420.0,85419.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1744692776234,0.1346453,85420.0,85419.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1744692779735,0.0449,85420.0,85419.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1744692780333,0.1620696,85420.0,85419.0,0.136991]
["bitfinex-derivatives","BTCF0:USTF0",1744692785337,0.04498,85420.0,85419.0,0.136991]
["bitfinex-derivatives","BTCF0:USTF0",1744692785543,0.04498,85420.0,85419.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1744692787533,0.01308,85420.0,85419.0,0.167591]
["bitfinex-derivatives","BTCF0:USTF0",1744692787833,0.01308,85420.0,85419.0,0.548391]
["bitfinex-derivatives","BTCF0:USTF0",1744692788536,0.00708,85420.0,85419.0,0.548391]
["bitfinex-derivatives","BTCF0:USTF0",1744692788734,0.00708,85420.0,85419.0,0.549391]
["bitfinex-derivatives","BTCF0:USTF0",1744692788929,8e-05,85420.0,85419.0,0.552391]
["bitfinex-derivatives","BTCF0:USTF0",1744692789130,8e-05,85420.0,85419.0,0.56380658]
["bitfinex-derivatives","BTCF0:USTF0",1744692793043,0.00010801,85426.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744692793240,0.14913156,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1744692793443,0.17904934,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1744692793743,0.17904934,85434.0,85433.0,0.5078718]
["bitfinex-derivatives","BTCF0:USTF0",1744692794145,0.17912934,85434.0,85433.0,0.5078718]
["bitfinex-derivatives","BTCF0:USTF0",1744692794450,0.20783537,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692794641,0.23993537,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692794842,0.03220801,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692795042,0.0628,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692795238,0.09388,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692795543,8e-05,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692796143,0.03218,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692796453,0.03518,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692797255,0.00308,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692797444,0.003,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692797644,0.00308,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692800449,0.003,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692800651,0.00308,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1744692801161,0.00308,85447.0,85446.0,0.12571059]
["bitfinex-derivatives","BTCF0:USTF0",1744692802060,0.03358,85447.0,85446.0,0.12571059]
["bitfinex-derivatives","BTCF0:USTF0",1744692802959,0.00308,85447.0,85446.0,0.12571059]
["bitfinex-derivatives","BTCF0:USTF0",1744692804156,0.03598,85447.0,85446.0,0.12571059]
["bitfinex-derivatives","BTCF0:USTF0",1744692804358,0.03598,85447.0,85446.0,0.13571059]
["bitfinex-derivatives","BTCF0:USTF0",1744692804559,0.3608,85491.0,85446.0,0.28865659]
["bitfinex-derivatives","BTCF0:USTF0",1744692804757,0.0329,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692805164,0.03298,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692805361,0.03298,85479.0,85478.0,0.1807102]
["bitfinex-derivatives","BTCF0:USTF0",1744692806469,0.03598,85479.0,85478.0,0.1807102]
["bitfinex-derivatives","BTCF0:USTF0",1744692808360,0.03598,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692808361,0.1529888,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692810062,0.00308,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692810565,0.00308,85479.0,85478.0,0.1800102]
["bitfinex-derivatives","BTCF0:USTF0",1744692810760,0.00308,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692810956,0.0344,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692811362,0.0324,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692811964,0.1494888,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692812155,0.1817888,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692812362,0.06478,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692812765,0.1817888,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692813157,0.06478,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692814065,0.06478,85479.0,85478.0,0.1481102]
["bitfinex-derivatives","BTCF0:USTF0",1744692814274,0.06478,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692829881,0.00108,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1744692830073,0.00108,85479.0,85478.0,0.4778102]
["bitfinex-derivatives","BTCF0:USTF0",1744692833573,0.03258,85479.0,85478.0,0.4778102]
["bitfinex-derivatives","BTCF0:USTF0",1744692834479,0.36090801,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692834672,0.00010801,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692834875,0.0311,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692835086,0.0623,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692837387,0.0633,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692838883,0.0959,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692848291,0.0322,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692849099,0.001,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692849300,0.001,85489.0,85488.0,0.4777965]
["bitfinex-derivatives","BTCF0:USTF0",1744692849698,0.00108,85489.0,85488.0,0.4777965]
["bitfinex-derivatives","BTCF0:USTF0",1744692849994,0.00108,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692850196,8e-05,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744692850391,0.00108,85489.0,85488.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1744692850990,8e-05,85489.0,85488.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1744692851192,8e-05,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692851489,8e-05,85489.0,85488.0,0.1526965]
["bitfinex-derivatives","BTCF0:USTF0",1744692853597,8e-05,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692856698,8e-05,85489.0,85488.0,0.1517965]
["bitfinex-derivatives","BTCF0:USTF0",1744692860501,8e-05,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692864109,0.06568,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692866494,0.06568,85489.0,85488.0,0.1535965]
["bitfinex-derivatives","BTCF0:USTF0",1744692867309,0.06568,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692867700,0.1826751,85489.0,85488.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744692868095,0.1826751,85489.0,85488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744692868394,0.1755124,85481.0,85480.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1744692868601,0.4193036,85481.0,85480.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1744692868903,0.5155036,85481.0,85480.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1744692869512,0.5155036,85481.0,85480.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1744692869809,0.5155036,85481.0,85480.0,0.1250072]
["bitfinex-derivatives","BTCF0:USTF0",1744692870908,0.52741752,85481.0,85480.0,0.1250072]
["bitfinex-derivatives","BTCF0:USTF0",1744692871600,0.64442632,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744692872603,0.5155036,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744692873701,0.1547036,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744692874302,0.1547036,85481.0,85480.0,0.1494074]
["bitfinex-derivatives","BTCF0:USTF0",1744692874503,0.1547836,85481.0,85480.0,0.1494074]
["bitfinex-derivatives","BTCF0:USTF0",1744692875707,0.1547836,85481.0,85480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744692875907,0.1170074,85480.0,85479.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744692876112,0.1170074,85480.0,85479.0,0.1476088]
["bitfinex-derivatives","BTCF0:USTF0",1744692876298,0.1797074,85480.0,85479.0,0.1476088]
["bitfinex-derivatives","BTCF0:USTF0",1744692877006,0.1797074,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744692877007,0.1495074,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744692877213,0.2112074,85480.0,85479.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1744692877411,0.1170088,85479.0,85478.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744692877715,0.1170088,85479.0,85478.0,0.11718577]
["bitfinex-derivatives","BTCF0:USTF0",1744692877915,0.1797088,85479.0,85478.0,0.11718577]
["bitfinex-derivatives","BTCF0:USTF0",1744692878814,0.1797888,85479.0,85478.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1744692879301,0.1495888,85479.0,85478.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1744692879809,0.1823888,85479.0,85478.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1744692880309,0.1823888,85479.0,85478.0,0.00717557]
["bitfinex-derivatives","BTCF0:USTF0",1744692880514,0.1823888,85479.0,85478.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1744692881315,0.5431888,85479.0,85478.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1744692881616,0.5431888,85479.0,85478.0,0.00717557]
["bitfinex-derivatives","BTCF0:USTF0",1744692884410,0.1170239,85468.0,85467.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1744692885020,0.1170321,85462.0,85461.0,0.0910166]
["bitfinex-derivatives","BTCF0:USTF0",1744692885316,0.1170321,85462.0,85461.0,0.0585166]
["bitfinex-derivatives","BTCF0:USTF0",1744692886221,0.1793321,85462.0,85461.0,0.0585166]
["bitfinex-derivatives","BTCF0:USTF0",1744692886812,0.1793321,85462.0,85460.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744692886813,0.1170348,85461.0,85460.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744692887214,0.1793348,85461.0,85460.0,0.1485341]
["bitfinex-derivatives","BTCF0:USTF0",1744692887421,0.1793348,85461.0,85460.0,0.1804341]
["bitfinex-derivatives","BTCF0:USTF0",1744692887812,0.1793348,85461.0,85460.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744692888115,0.1793348,85461.0,85460.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1744692888421,0.1793348,85461.0,85460.0,0.1515341]
["bitfinex-derivatives","BTCF0:USTF0",1744692888611,0.1793348,85461.0,85460.0,0.1545341]
["bitfinex-derivatives","BTCF0:USTF0",1744692891423,0.03078,85461.0,85460.0,0.1545341]
["bitfinex-derivatives","BTCF0:USTF0",1744692891630,8e-05,85461.0,85460.0,0.2171341]
["bitfinex-derivatives","BTCF0:USTF0",1744692892120,0.3608,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744692893014,0.3608,85465.0,85464.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1744692893215,0.36088,85465.0,85464.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1744692893621,0.36088,85465.0,85464.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1744692894219,0.36088,85465.0,85464.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1744692894415,8e-05,85465.0,85464.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1744692895322,0.117108,85465.0,85464.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1744692895516,0.117028,85465.0,85464.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1744692895717,0.4229,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744692895920,0.0621,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744692896219,0.1791252,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744692897117,0.0621,85467.0,85466.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1744692897313,0.0621,85467.0,85466.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744692900326,0.1791252,85467.0,85466.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744692902126,0.0621,85467.0,85466.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744692902332,0.0306,85467.0,85466.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1744692902729,0.0306,85467.0,85466.0,0.1840266]
["bitfinex-derivatives","BTCF0:USTF0",1744692903126,0.03068,85467.0,85466.0,0.1840266]
["bitfinex-derivatives","BTCF0:USTF0",1744692903523,8e-05,85467.0,85466.0,0.1840266]
["bitfinex-derivatives","BTCF0:USTF0",1744692904428,0.00017486,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744692905135,0.11719736,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744692905925,0.14849736,85469.0,85468.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744692907138,0.14849736,85469.0,85468.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1744692910630,0.00017486,85469.0,85468.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1744692911634,0.00025486,85469.0,85468.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1744692914935,0.00017486,85469.0,85468.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1744692915136,0.00025486,85469.0,85468.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1744692915335,0.00025486,85469.0,85468.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1744692922832,0.03315486,85469.0,85468.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1744692940253,0.00025486,85469.0,85468.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1744692940544,0.17893439,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744692940749,0.17893439,85485.0,85484.0,0.477802]
["bitfinex-derivatives","BTCF0:USTF0",1744692941139,0.0301,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692942446,0.03018,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692942641,0.03118,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692943041,0.03518,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692944444,0.03118,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744692944752,0.03118,85487.0,85486.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744692945052,0.03018,85487.0,85486.0,0.1189992]
["bitfinex-derivatives","BTCF0:USTF0",1744692945752,0.03018,85487.0,85486.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744692946050,0.03018,85487.0,85486.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1744692949543,8e-05,85487.0,85486.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1744692949953,0.0963,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692950548,0.2133614,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692951149,0.2153614,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692951553,0.09838,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692951955,0.0983,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692952358,0.2152814,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692952555,0.0983,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692952758,0.09838,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692953147,0.2153614,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692953957,0.09838,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692955256,0.03218,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744692955563,0.03218,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692955762,0.03218,85499.0,85498.0,0.14098722]
["bitfinex-derivatives","BTCF0:USTF0",1744692957064,0.06408,85499.0,85498.0,0.14098722]
["bitfinex-derivatives","BTCF0:USTF0",1744692957659,0.03218,85499.0,85498.0,0.14098722]
["bitfinex-derivatives","BTCF0:USTF0",1744692958061,0.03218,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692959361,0.002,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692959875,0.00208,85499.0,85498.0,0.17200467]
["bitfinex-derivatives","BTCF0:USTF0",1744692960059,0.03448,85499.0,85498.0,0.17200467]
["bitfinex-derivatives","BTCF0:USTF0",1744692960462,0.03448,85499.0,85498.0,0.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1744692961357,0.00208,85499.0,85498.0,0.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1744692961559,0.00208,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692961967,0.002,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692962165,0.00208,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692962564,0.1490614,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692962769,0.2119614,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692963668,0.09498,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692964772,0.2119614,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692966158,0.1490614,85499.0,85498.0,0.18969381]
["bitfinex-derivatives","BTCF0:USTF0",1744692966465,0.1490614,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692966666,0.1797614,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692967870,0.06278,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692969869,0.00208,85499.0,85498.0,0.12559381]
["bitfinex-derivatives","BTCF0:USTF0",1744692970070,0.0584685,85532.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744692970367,0.0314,85519.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744692971168,0.0314,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692971969,0.0414,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692972476,0.01,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692973263,0.01008,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692973760,0.00608,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692974372,0.006,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692974569,0.00608,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692974867,0.006,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692975077,0.00608,85519.0,85518.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1744692977382,1e-08,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744692977878,0.0942,85532.0,85531.0,0.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1744692978680,0.0942,85532.0,85531.0,0.1489377]
["bitfinex-derivatives","BTCF0:USTF0",1744692978980,0.5719363,85532.0,85531.0,0.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1744692979163,0.116939,85531.0,85530.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744692979569,0.180539,85531.0,85530.0,0.1489384]
["bitfinex-derivatives","BTCF0:USTF0",1744692980368,0.0636,85531.0,85530.0,0.1489384]
["bitfinex-derivatives","BTCF0:USTF0",1744692980565,0.06368,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692980766,0.06568,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692981572,0.06768,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692989270,0.03458,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692989474,0.0345,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692989676,0.03458,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744692990185,0.03458,85531.0,85530.0,0.22875772]
["bitfinex-derivatives","BTCF0:USTF0",1744692990386,0.03358,85531.0,85530.0,0.22875772]
["bitfinex-derivatives","BTCF0:USTF0",1744692990684,0.03458,85531.0,85530.0,0.22875772]
["bitfinex-derivatives","BTCF0:USTF0",1744692992687,0.03458,85531.0,85530.0,0.2135384]
["bitfinex-derivatives","BTCF0:USTF0",1744692995387,0.03458,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744693000295,0.03458,85531.0,85530.0,0.19615121]
["bitfinex-derivatives","BTCF0:USTF0",1744693003188,0.03458,85531.0,85530.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1744693003885,0.03458,85531.0,85530.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744693004085,0.1515177,85531.0,85530.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744693004592,0.1515177,85531.0,85530.0,0.1473384]
["bitfinex-derivatives","BTCF0:USTF0",1744693006391,0.1515177,85531.0,85530.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744693008091,0.1515177,85531.0,85530.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744693009693,0.03458,85531.0,85530.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744693010484,0.06668,85531.0,85530.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1744693010790,0.1836177,85531.0,85530.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744693010984,0.1836177,85531.0,85510.0,0.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1744693010985,0.1169541,85519.0,85518.0,0.0584777]
["bitfinex-derivatives","BTCF0:USTF0",1744693011191,0.1169637,85513.0,85512.0,0.1754391]
["bitfinex-derivatives","BTCF0:USTF0",1744693012192,0.1804637,85513.0,85512.0,0.1754391]
["bitfinex-derivatives","BTCF0:USTF0",1744693012394,8e-05,85531.0,85512.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1744693012588,8e-05,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744693012589,0.1170177,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744693012990,0.1169541,85519.0,85518.0,0.4777543]
["bitfinex-derivatives","BTCF0:USTF0",1744693013391,0.04021199,85528.0,85512.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1744693013392,0.1169623,85513.0,85512.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1744693014292,0.1801623,85513.0,85512.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1744693014890,0.1801623,85513.0,85512.0,0.1169637]
["bitfinex-derivatives","BTCF0:USTF0",1744693016391,0.1801623,85513.0,85512.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1744693016788,0.1801623,85513.0,85512.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1744693018403,0.0632,85513.0,85512.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1744693018804,0.0632,85513.0,85512.0,0.1476637]
["bitfinex-derivatives","BTCF0:USTF0",1744693019005,0.03298,85513.0,85512.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1744693019597,8e-05,85513.0,85512.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1744693019792,0.0324,85517.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744693020805,0.0324,85517.0,85516.0,0.1793582]
["bitfinex-derivatives","BTCF0:USTF0",1744693021301,0.03248,85517.0,85516.0,0.1793582]
["bitfinex-derivatives","BTCF0:USTF0",1744693021607,0.03348,85517.0,85516.0,0.1793582]
["bitfinex-derivatives","BTCF0:USTF0",1744693022507,0.03348,85517.0,85516.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1744693023006,0.03248,85517.0,85516.0,0.1813582]
["bitfinex-derivatives","BTCF0:USTF0",1744693024301,0.03248,85517.0,85516.0,0.5421582]
["bitfinex-derivatives","BTCF0:USTF0",1744693028398,8e-05,85531.0,85521.0,0.0584755]
["bitfinex-derivatives","BTCF0:USTF0",1744693028607,6e-08,85538.0,85537.0,0.1169295]
["bitfinex-derivatives","BTCF0:USTF0",1744693028806,7e-08,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744693029002,0.25443832,85553.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744693029196,0.0302,85551.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744693029399,0.0606,85551.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744693029798,0.0606,85551.0,85546.0,0.1793172]
["bitfinex-derivatives","BTCF0:USTF0",1744693031204,0.20983537,85547.0,85546.0,0.1793172]
["bitfinex-derivatives","BTCF0:USTF0",1744693031401,0.21083537,85547.0,85546.0,0.1793172]
["bitfinex-derivatives","BTCF0:USTF0",1744693031903,0.003,85547.0,85546.0,0.1793172]
["bitfinex-derivatives","BTCF0:USTF0",1744693033602,0.003,85547.0,85546.0,0.1480172]
["bitfinex-derivatives","BTCF0:USTF0",1744693034005,0.0662,85547.0,85546.0,0.1480172]
["bitfinex-derivatives","BTCF0:USTF0",1744693035002,0.0662,85547.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693035003,0.175379,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693035211,0.0584591,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693035397,0.1201591,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693035998,0.1211591,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693036599,0.1231591,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693037406,0.033,85546.0,85545.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1744693037605,0.1499172,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693038815,0.003,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693039505,0.00308,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693042410,0.003,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693042609,0.00308,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693045401,0.003,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693045600,0.00308,85546.0,85545.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1744693051110,0.00308,85546.0,85545.0,0.5712174]
["bitfinex-derivatives","BTCF0:USTF0",1744693054419,0.032,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744693055303,0.032,85551.0,85550.0,0.1811117]
["bitfinex-derivatives","BTCF0:USTF0",1744693055518,0.034,85551.0,85550.0,0.1811117]
["bitfinex-derivatives","BTCF0:USTF0",1744693057305,0.037,85551.0,85550.0,0.5419117]
["bitfinex-derivatives","BTCF0:USTF0",1744693060620,0.037,85551.0,85550.0,0.55724672]
["bitfinex-derivatives","BTCF0:USTF0",1744693063915,0.035,85551.0,85550.0,0.55724672]
["bitfinex-derivatives","BTCF0:USTF0",1744693064824,0.032,85551.0,85550.0,0.55724672]
["bitfinex-derivatives","BTCF0:USTF0",1744693068423,0.00019684,85569.0,85551.0,0.0584551]
["bitfinex-derivatives","BTCF0:USTF0",1744693068625,0.3938,85568.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744693068832,0.09736573,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744693069027,0.0971,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744693069225,0.0971,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693069531,0.2139885,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693069733,0.2140685,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693070732,0.2150685,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693070926,0.2180685,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693071750,0.10118,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693072530,0.1011,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693072729,0.10118,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693072929,0.10118,85567.0,85566.0,0.16302482]
["bitfinex-derivatives","BTCF0:USTF0",1744693073130,0.10118,85567.0,85566.0,0.19312482]
["bitfinex-derivatives","BTCF0:USTF0",1744693073434,0.1011,85567.0,85566.0,0.19312482]
["bitfinex-derivatives","BTCF0:USTF0",1744693073634,0.10118,85567.0,85566.0,0.19312482]
["bitfinex-derivatives","BTCF0:USTF0",1744693078438,0.10118,85567.0,85566.0,0.16302482]
["bitfinex-derivatives","BTCF0:USTF0",1744693079441,0.10118,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693081444,0.2180685,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693086043,0.5788685,85567.0,85566.0,0.01533502]
["bitfinex-derivatives","BTCF0:USTF0",1744693086250,0.5788685,85567.0,85566.0,0.13222482]
["bitfinex-derivatives","BTCF0:USTF0",1744693086447,0.5788685,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744693087150,0.1753522,85560.0,85559.0,0.233788]
["bitfinex-derivatives","BTCF0:USTF0",1744693087350,0.477698,85560.0,85559.0,0.01540371]
["bitfinex-derivatives","BTCF0:USTF0",1744693087651,0.3608,85560.0,85545.0,0.0584589]
["bitfinex-derivatives","BTCF0:USTF0",1744693087952,0.3608,85560.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693087953,0.1169131,85549.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693088249,0.1169131,85549.0,85548.0,0.11708976]
["bitfinex-derivatives","BTCF0:USTF0",1744693088840,0.0653,85549.0,85548.0,0.11708976]
["bitfinex-derivatives","BTCF0:USTF0",1744693089244,0.1822131,85549.0,85548.0,0.11708976]
["bitfinex-derivatives","BTCF0:USTF0",1744693089449,0.1822131,85549.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1744693089950,0.1822131,85549.0,85548.0,0.00217536]
["bitfinex-derivatives","BTCF0:USTF0",1744693090546,0.1822131,85549.0,85548.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1744693090945,0.1822131,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693092352,0.0653,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693092550,0.1822931,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693093345,0.03238,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693093550,0.0323,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693093751,0.03238,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693094447,0.0323,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693094647,0.03238,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693095548,0.0323,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693095749,0.03238,85549.0,85548.0,0.15358976]
["bitfinex-derivatives","BTCF0:USTF0",1744693096149,0.1492931,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693104763,0.1492931,85549.0,85548.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1744693106759,0.1492931,85549.0,85548.0,0.12108976]
["bitfinex-derivatives","BTCF0:USTF0",1744693107357,0.1492931,85549.0,85548.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1744693107662,0.1169281,85538.0,85536.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1744693107965,0.1169281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744693108553,0.1823281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744693108752,0.1823281,85538.0,85537.0,0.12560581]
["bitfinex-derivatives","BTCF0:USTF0",1744693110266,0.1823281,85538.0,85537.0,0.13060581]
["bitfinex-derivatives","BTCF0:USTF0",1744693111067,0.1823281,85538.0,85537.0,0.01367631]
["bitfinex-derivatives","BTCF0:USTF0",1744693111566,0.1169363,85532.0,85531.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744693111770,0.116939,85530.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1744693112468,0.210039,85530.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1744693113061,0.149439,85530.0,85529.0,0.11711576]
["bitfinex-derivatives","BTCF0:USTF0",1744693113460,0.149439,85530.0,85529.0,0.18081576]
["bitfinex-derivatives","BTCF0:USTF0",1744693113461,0.149519,85530.0,85529.0,0.18081576]
["bitfinex-derivatives","BTCF0:USTF0",1744693113759,0.149519,85530.0,85529.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1744693113967,0.149519,85530.0,85529.0,0.18981576]
["bitfinex-derivatives","BTCF0:USTF0",1744693114168,0.149519,85530.0,85529.0,0.04187536]
["bitfinex-derivatives","BTCF0:USTF0",1744693115865,0.149519,85530.0,85529.0,0.00917536]
["bitfinex-derivatives","BTCF0:USTF0",1744693117377,0.1169568,85517.0,85516.0,0.1754332]
["bitfinex-derivatives","BTCF0:USTF0",1744693118267,0.0313,85518.0,85517.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744693118458,0.148451,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744693119871,0.179751,85523.0,85522.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1744693120070,0.179831,85523.0,85522.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1744693120267,0.03138,85523.0,85522.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1744693120570,8e-05,85523.0,85522.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1744693120966,0.00017536,85525.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744693120967,0.1169477,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744693121173,0.1169477,85524.0,85523.0,0.1807486]
["bitfinex-derivatives","BTCF0:USTF0",1744693121369,0.1495477,85524.0,85523.0,0.1807486]
["bitfinex-derivatives","BTCF0:USTF0",1744693121666,0.1496277,85524.0,85523.0,0.1807486]
["bitfinex-derivatives","BTCF0:USTF0",1744693122459,0.1496277,85524.0,85523.0,0.1847486]
["bitfinex-derivatives","BTCF0:USTF0",1744693122864,8e-05,85524.0,85523.0,0.1847486]
["bitfinex-derivatives","BTCF0:USTF0",1744693123170,8e-05,85524.0,85523.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1744693124960,0.00017536,85525.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744693125166,0.00017536,85525.0,85524.0,0.1780472]
["bitfinex-derivatives","BTCF0:USTF0",1744693126172,0.00025536,85525.0,85524.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744693126670,0.00025536,85525.0,85524.0,0.1870472]
["bitfinex-derivatives","BTCF0:USTF0",1744693128973,0.00025536,85525.0,85524.0,0.5478472]
["bitfinex-derivatives","BTCF0:USTF0",1744693129174,0.00025536,85525.0,85524.0,0.5578472]
["bitfinex-derivatives","BTCF0:USTF0",1744693130875,0.00017536,85525.0,85524.0,0.5578472]
["bitfinex-derivatives","BTCF0:USTF0",1744693131181,0.00025536,85525.0,85524.0,0.5578472]
["bitfinex-derivatives","BTCF0:USTF0",1744693133175,0.00010801,85535.0,85534.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1744693133374,0.0305,85542.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744693133579,0.0329,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744693133883,0.1498185,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744693134084,0.1498985,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744693134869,0.1498985,85545.0,85544.0,0.1502199]
["bitfinex-derivatives","BTCF0:USTF0",1744693135982,0.1498985,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744693136183,0.1508985,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744693136382,0.0924398,85545.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693136583,0.1169226,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693136973,0.1169226,85542.0,85541.0,0.477724]
["bitfinex-derivatives","BTCF0:USTF0",1744693137173,0.1169226,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693137983,0.1169295,85537.0,85536.0,0.11710616]
["bitfinex-derivatives","BTCF0:USTF0",1744693138783,0.1818295,85537.0,85536.0,0.11710616]
["bitfinex-derivatives","BTCF0:USTF0",1744693139181,0.1818295,85537.0,85536.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1744693144813,0.0649,85537.0,85536.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1744693145004,0.0649,85537.0,85536.0,0.15170616]
["bitfinex-derivatives","BTCF0:USTF0",1744693145206,0.06498,85537.0,85536.0,0.15170616]
["bitfinex-derivatives","BTCF0:USTF0",1744693145406,0.0649,85537.0,85536.0,0.15170616]
["bitfinex-derivatives","BTCF0:USTF0",1744693145611,0.06498,85537.0,85536.0,0.15170616]
["bitfinex-derivatives","BTCF0:USTF0",1744693146910,0.06498,85537.0,85536.0,0.51250616]
["bitfinex-derivatives","BTCF0:USTF0",1744693147111,0.03218,85537.0,85536.0,0.51250616]
["bitfinex-derivatives","BTCF0:USTF0",1744693149411,8e-05,85537.0,85536.0,0.51250616]
["bitfinex-derivatives","BTCF0:USTF0",1744693150202,8e-05,85537.0,85536.0,0.54410616]
["bitfinex-derivatives","BTCF0:USTF0",1744693152209,0.06428,85537.0,85536.0,0.54410616]
["bitfinex-derivatives","BTCF0:USTF0",1744693155103,0.06428,85537.0,85536.0,0.51250616]
["bitfinex-derivatives","BTCF0:USTF0",1744693155300,0.2145095,85537.0,85536.0,0.51250616]
["bitfinex-derivatives","BTCF0:USTF0",1744693156508,0.2145095,85537.0,85536.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1744693158908,0.2145095,85537.0,85536.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1744693159819,0.0584728,85526.0,85512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744693160019,0.1169541,85519.0,85518.0,0.4192776]
["bitfinex-derivatives","BTCF0:USTF0",1744693161820,0.1169541,85519.0,85518.0,0.5362284]
["bitfinex-derivatives","BTCF0:USTF0",1744693162025,0.1169541,85519.0,85518.0,0.5422284]
["bitfinex-derivatives","BTCF0:USTF0",1744693162415,0.1754282,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744693162724,0.0884729,85525.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744693163312,0.1192729,85525.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744693163525,0.1192729,85525.0,85524.0,0.1794472]
["bitfinex-derivatives","BTCF0:USTF0",1744693164714,0.1192729,85525.0,85524.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1744693165114,0.1192729,85525.0,85524.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1744693165923,0.1192729,85525.0,85524.0,0.1570472]
["bitfinex-derivatives","BTCF0:USTF0",1744693167825,0.1192729,85525.0,85524.0,0.1249472]
["bitfinex-derivatives","BTCF0:USTF0",1744693171827,0.1192729,85525.0,85524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744693173035,0.1192729,85525.0,85524.0,0.1249472]
["bitfinex-derivatives","BTCF0:USTF0",1744693174128,0.00017536,85527.0,85526.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1744693174821,0.00017536,85527.0,85526.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1744693175224,0.00025536,85527.0,85526.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1744693175625,0.11719846,85527.0,85526.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1744693176119,0.11719846,85527.0,85526.0,0.1882445]
["bitfinex-derivatives","BTCF0:USTF0",1744693176726,0.17949846,85527.0,85526.0,0.1882445]
["bitfinex-derivatives","BTCF0:USTF0",1744693179326,0.17949846,85527.0,85526.0,0.1552445]
["bitfinex-derivatives","BTCF0:USTF0",1744693187034,0.17949846,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693187231,0.14869846,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693187927,0.11719846,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693188638,0.00025536,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693188938,0.00017536,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693189137,0.00025536,85527.0,85526.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1744693189336,0.00025536,85527.0,85526.0,0.5463445]
["bitfinex-derivatives","BTCF0:USTF0",1744693189540,0.1169285,85542.0,85541.0,0.1753788]
["bitfinex-derivatives","BTCF0:USTF0",1744693190632,0.1170085,85542.0,85541.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1744693191029,0.1180085,85542.0,85541.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1744693191540,0.1180085,85542.0,85541.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1744693193940,0.1503085,85542.0,85541.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1744693195041,0.1503085,85542.0,85541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744693195341,0.1503085,85542.0,85541.0,0.117924]
["bitfinex-derivatives","BTCF0:USTF0",1744693200646,0.1503085,85542.0,85541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744693200841,0.0584632,85540.0,85510.0,0.14882933]
["bitfinex-derivatives","BTCF0:USTF0",1744693201037,0.1169336,85534.0,85533.0,0.11710766]
["bitfinex-derivatives","BTCF0:USTF0",1744693201241,0.1169336,85534.0,85533.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1744693201439,0.1498336,85534.0,85533.0,0.18090766]
["bitfinex-derivatives","BTCF0:USTF0",1744693201844,0.1169336,85534.0,85533.0,0.18090766]
["bitfinex-derivatives","BTCF0:USTF0",1744693202045,0.1169336,85534.0,85533.0,0.18190766]
["bitfinex-derivatives","BTCF0:USTF0",1744693202248,0.1753971,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744693202748,0.2074971,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744693203451,0.00010801,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744693203949,0.11703471,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744693204143,0.11703471,85539.0,85538.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744693205547,0.1169267,85539.0,85538.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744693205746,0.1170067,85539.0,85538.0,0.1823281]
["bitfinex-derivatives","BTCF0:USTF0",1744693209650,0.1477067,85539.0,85538.0,0.1823281]
["bitfinex-derivatives","BTCF0:USTF0",1744693210352,8e-05,85539.0,85538.0,0.1823281]
["bitfinex-derivatives","BTCF0:USTF0",1744693210648,0.1169193,85545.0,85544.0,0.0584594]
["bitfinex-derivatives","BTCF0:USTF0",1744693210851,0.1169193,85545.0,85544.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1744693211353,0.11702731,85545.0,85544.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1744693211945,0.11802731,85545.0,85544.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1744693212652,0.00110801,85545.0,85544.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1744693213654,0.00108,85545.0,85544.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1744693214148,0.00108,85545.0,85544.0,0.5232594]
["bitfinex-derivatives","BTCF0:USTF0",1744693214340,0.001,85545.0,85544.0,0.5232594]
["bitfinex-derivatives","BTCF0:USTF0",1744693214740,0.00108,85545.0,85544.0,0.5232594]
["bitfinex-derivatives","BTCF0:USTF0",1744693215342,0.00017501,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744693215550,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744693215747,0.005,85552.0,85551.0,0.4877103]
["bitfinex-derivatives","BTCF0:USTF0",1744693216049,0.20783537,85562.0,85561.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1744693216358,0.20783537,85562.0,85561.0,0.4776967]
["bitfinex-derivatives","BTCF0:USTF0",1744693216647,0.20791537,85562.0,85561.0,0.4776967]
["bitfinex-derivatives","BTCF0:USTF0",1744693217046,0.20791537,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693217246,8e-05,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693217646,0.00108,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693218059,0.00408,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693219456,0.00108,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693219658,0.00308,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693220051,0.00208,85562.0,85561.0,0.5412967]
["bitfinex-derivatives","BTCF0:USTF0",1744693225356,0.00208,85562.0,85561.0,0.5422967]
["bitfinex-derivatives","BTCF0:USTF0",1744693225550,8e-05,85562.0,85561.0,0.5422967]
["bitfinex-derivatives","BTCF0:USTF0",1744693225745,8e-05,85562.0,85561.0,0.5432967]
["bitfinex-derivatives","BTCF0:USTF0",1744693226765,8e-05,85562.0,85561.0,0.5422967]
["bitfinex-derivatives","BTCF0:USTF0",1744693229158,8e-05,85562.0,85561.0,0.1814967]
["bitfinex-derivatives","BTCF0:USTF0",1744693229361,8e-05,85562.0,85561.0,0.5422967]
["bitfinex-derivatives","BTCF0:USTF0",1744693231360,8e-05,85562.0,85561.0,0.5098967]
["bitfinex-derivatives","BTCF0:USTF0",1744693233153,0.05855041,85570.0,85561.0,0.5098967]
["bitfinex-derivatives","BTCF0:USTF0",1744693233154,0.3608,85595.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744693233354,0.17807222,85585.0,85584.0,0.4776653]
["bitfinex-derivatives","BTCF0:USTF0",1744693233658,0.17815222,85585.0,85584.0,0.4776653]
["bitfinex-derivatives","BTCF0:USTF0",1744693234254,0.18115222,85585.0,85584.0,0.4776653]
["bitfinex-derivatives","BTCF0:USTF0",1744693234459,0.18107222,85585.0,85584.0,0.5395653]
["bitfinex-derivatives","BTCF0:USTF0",1744693234656,0.18115222,85585.0,85584.0,0.5395653]
["bitfinex-derivatives","BTCF0:USTF0",1744693235061,0.00308,85585.0,85584.0,0.5395653]
["bitfinex-derivatives","BTCF0:USTF0",1744693235370,0.00808,85585.0,85584.0,0.5395653]
["bitfinex-derivatives","BTCF0:USTF0",1744693235954,0.00708,85585.0,85584.0,0.5395653]
["bitfinex-derivatives","BTCF0:USTF0",1744693236769,0.00708,85585.0,85584.0,0.5078653]
["bitfinex-derivatives","BTCF0:USTF0",1744693237265,0.00408,85585.0,85584.0,0.5078653]
["bitfinex-derivatives","BTCF0:USTF0",1744693237465,0.00608,85585.0,85584.0,0.5078653]
["bitfinex-derivatives","BTCF0:USTF0",1744693239459,0.00508,85585.0,85584.0,0.5078653]
["bitfinex-derivatives","BTCF0:USTF0",1744693239869,0.00408,85585.0,85584.0,0.5078653]
["bitfinex-derivatives","BTCF0:USTF0",1744693240762,0.0313,85590.0,85584.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744693240966,0.0313,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744693241263,8e-05,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744693241466,0.0622,85594.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744693242255,0.00010801,85601.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744693242461,0.0311,85602.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744693242663,0.13618,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744693243061,0.13618,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693243460,0.10508,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693244266,0.10808,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693244457,0.108,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693244662,0.10608,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693244965,0.10808,85600.0,85599.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1744693245862,0.0314,85609.0,85607.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744693246769,0.0478,85608.0,85607.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744693247270,0.00019684,85621.0,85610.0,0.0584142]
["bitfinex-derivatives","BTCF0:USTF0",1744693247471,0.0318,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744693247859,0.00019684,85626.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744693247860,0.016,85635.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693248065,0.0319,85633.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744693248262,0.00014581,85634.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744693248469,0.0484,85635.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744693248669,0.00508,85630.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744693249374,0.01108,85630.0,85629.0,0.5080038]
["bitfinex-derivatives","BTCF0:USTF0",1744693250473,0.014,85630.0,85629.0,0.5080038]
["bitfinex-derivatives","BTCF0:USTF0",1744693250671,0.01408,85630.0,85629.0,0.5080038]
["bitfinex-derivatives","BTCF0:USTF0",1744693252068,0.12282642,85631.0,85629.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744693252263,0.12282642,85631.0,85630.0,0.4776025]
["bitfinex-derivatives","BTCF0:USTF0",1744693252474,0.12282642,85631.0,85630.0,0.5098025]
["bitfinex-derivatives","BTCF0:USTF0",1744693252681,0.016,85635.0,85634.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744693253178,0.1327957,85635.0,85634.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744693254178,0.1367957,85635.0,85634.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744693254363,0.1168011,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693254568,0.1168011,85631.0,85630.0,0.4776025]
["bitfinex-derivatives","BTCF0:USTF0",1744693255685,0.1168011,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693256066,0.1168011,85631.0,85630.0,0.4776025]
["bitfinex-derivatives","BTCF0:USTF0",1744693256271,0.1168011,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693256471,0.1168107,85625.0,85624.0,0.0584053]
["bitfinex-derivatives","BTCF0:USTF0",1744693256775,0.1168134,85622.0,85621.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693257173,0.3668134,85622.0,85621.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693257371,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693258172,0.0306,85617.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744693258675,0.0306,85617.0,85616.0,0.1473216]
["bitfinex-derivatives","BTCF0:USTF0",1744693259679,0.1475002,85617.0,85616.0,0.1473216]
["bitfinex-derivatives","BTCF0:USTF0",1744693260276,0.1168216,85616.0,85615.0,0.36547205]
["bitfinex-derivatives","BTCF0:USTF0",1744693260682,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693261567,0.1188216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693261879,0.1504216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744693262375,0.1524216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744693262575,0.1832216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744693262976,0.1832216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693263188,0.0584175,85607.0,85599.0,0.00867728]
["bitfinex-derivatives","BTCF0:USTF0",1744693263476,0.178137,85606.0,85605.0,0.1168366]
["bitfinex-derivatives","BTCF0:USTF0",1744693263874,0.52062,85616.0,85604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744693264069,0.52062,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693264378,0.11252,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693264569,0.0338,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693264770,0.03188,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693265279,0.03388,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693265479,0.03288,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693265681,0.2081174,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693265979,0.1168325,85608.0,85607.0,0.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1744693266573,0.1826325,85608.0,85607.0,0.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1744693267480,0.1826325,85608.0,85607.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1744693267683,0.1826325,85608.0,85607.0,0.11800916]
["bitfinex-derivatives","BTCF0:USTF0",1744693268083,0.1836325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693269281,0.1846325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693269987,0.1866325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693270388,0.1846325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693270595,0.1866325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693271491,0.1866325,85608.0,85607.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693272478,0.1846325,85608.0,85607.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693272679,0.1866325,85608.0,85607.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693272878,0.1168571,85590.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693273082,0.4776571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693273590,0.4776571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744693273784,0.5413571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744693273988,0.5413571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693274190,0.5413571,85590.0,85589.0,0.12453187]
["bitfinex-derivatives","BTCF0:USTF0",1744693274489,0.4245,85590.0,85589.0,0.12453187]
["bitfinex-derivatives","BTCF0:USTF0",1744693274688,0.4245,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693274884,0.4245,85590.0,85589.0,0.12353187]
["bitfinex-derivatives","BTCF0:USTF0",1744693275086,0.4245,85590.0,85589.0,0.15533187]
["bitfinex-derivatives","BTCF0:USTF0",1744693275588,0.3608,85590.0,85589.0,0.15633187]
["bitfinex-derivatives","BTCF0:USTF0",1744693276093,8e-05,85590.0,85589.0,0.15633187]
["bitfinex-derivatives","BTCF0:USTF0",1744693276386,8e-05,85590.0,85589.0,0.18703187]
["bitfinex-derivatives","BTCF0:USTF0",1744693277093,0.00017526,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693278100,0.00017526,85598.0,85597.0,0.1814475]
["bitfinex-derivatives","BTCF0:USTF0",1744693278291,0.00025526,85598.0,85597.0,0.1814475]
["bitfinex-derivatives","BTCF0:USTF0",1744693288196,0.11710136,85598.0,85597.0,0.1489475]
["bitfinex-derivatives","BTCF0:USTF0",1744693289095,0.17940136,85598.0,85597.0,0.1489475]
["bitfinex-derivatives","BTCF0:USTF0",1744693289994,0.17940136,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693292398,0.06255526,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693292594,0.17940136,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693297411,0.37224267,85629.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744693297599,0.00014581,85625.0,85624.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1744693297794,0.11695511,85625.0,85624.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1744693298008,0.1780093,85625.0,85624.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1744693298199,0.1780893,85625.0,85624.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1744693298394,0.1168202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693298600,0.4776202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693298908,0.5554202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693299411,0.6166202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693300808,0.6186202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693301000,0.6216202,85617.0,85616.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693304402,0.5048,85617.0,85616.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1744693304800,0.144,85617.0,85616.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1744693305311,0.11398,85617.0,85616.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1744693305499,0.1139,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693305698,0.03618,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693306499,0.00508,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693306703,0.00208,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693306905,0.003,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693307104,0.00308,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693307505,0.1179002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693307710,0.1812002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693307899,0.1492002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693308899,0.1189002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693309702,0.1501002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693310307,0.1189002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693310613,0.1179002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693310811,0.1189002,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693311111,0.00208,85617.0,85616.0,0.18059686]
["bitfinex-derivatives","BTCF0:USTF0",1744693312711,0.00208,85617.0,85616.0,0.54139686]
["bitfinex-derivatives","BTCF0:USTF0",1744693312913,0.00010801,85627.0,85626.0,0.1168079]
["bitfinex-derivatives","BTCF0:USTF0",1744693313107,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744693313809,0.00510801,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744693314012,0.005,85630.0,85629.0,0.1471038]
["bitfinex-derivatives","BTCF0:USTF0",1744693314219,0.00708,85630.0,85629.0,0.1471038]
["bitfinex-derivatives","BTCF0:USTF0",1744693315219,6e-08,85633.0,85632.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1744693315416,6e-08,85633.0,85630.0,0.0584007]
["bitfinex-derivatives","BTCF0:USTF0",1744693315417,0.17406792,85640.0,85639.0,0.1167902]
["bitfinex-derivatives","BTCF0:USTF0",1744693315634,2e-08,85640.0,85639.0,0.1167902]
["bitfinex-derivatives","BTCF0:USTF0",1744693316322,8.002e-05,85640.0,85639.0,0.1167902]
["bitfinex-derivatives","BTCF0:USTF0",1744693316521,0.00300002,85640.0,85639.0,0.1167902]
["bitfinex-derivatives","BTCF0:USTF0",1744693318011,2e-08,85640.0,85639.0,0.1167902]
["bitfinex-derivatives","BTCF0:USTF0",1744693318215,1e-08,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744693318619,8.001e-05,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744693318922,8.001e-05,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693320210,0.00308001,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693320410,0.00300001,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693320617,0.00308001,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693327024,0.00300001,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693327228,0.00308001,85648.0,85647.0,0.1793793]
["bitfinex-derivatives","BTCF0:USTF0",1744693335331,0.61388001,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744693335522,0.36388001,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744693335728,1e-08,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744693336027,1e-08,85648.0,85647.0,0.1488793]
["bitfinex-derivatives","BTCF0:USTF0",1744693336424,0.0376,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693337124,0.03768,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693338720,0.04068,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693341535,0.0406,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693341731,0.04068,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693346930,0.40148,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693347131,0.40148,85656.0,85631.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1744693347132,0.1167724,85653.0,85631.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1744693347436,0.0583842,85655.0,85620.0,0.65652037]
["bitfinex-derivatives","BTCF0:USTF0",1744693347437,0.2148728,85652.0,85651.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744693349139,0.2178728,85652.0,85651.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744693350441,0.003,85652.0,85651.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744693350645,0.00308,85652.0,85651.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744693351039,0.003,85652.0,85651.0,0.1774738]
["bitfinex-derivatives","BTCF0:USTF0",1744693351344,0.00308,85652.0,85651.0,0.1774738]
["bitfinex-derivatives","BTCF0:USTF0",1744693353535,1e-07,85652.0,85651.0,0.1774738]
["bitfinex-derivatives","BTCF0:USTF0",1744693356246,0.005,85656.0,85652.0,0.0583856]
["bitfinex-derivatives","BTCF0:USTF0",1744693356639,0.005,85656.0,85653.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744693357552,0.0313,85658.0,85654.0,0.0583848]
["bitfinex-derivatives","BTCF0:USTF0",1744693357849,0.0313,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744693363550,0.0313,85658.0,85657.0,0.1493657]
["bitfinex-derivatives","BTCF0:USTF0",1744693365749,0.0313,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744693367054,1e-08,85660.0,85659.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1744693367258,1e-08,85663.0,85662.0,0.1167588]
["bitfinex-derivatives","BTCF0:USTF0",1744693368158,8.001e-05,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693369043,1e-08,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693369254,8.001e-05,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693377957,1e-08,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693378160,8.001e-05,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693380859,1e-08,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693381254,8.001e-05,85663.0,85662.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744693386855,8.001e-05,85663.0,85662.0,0.5104588]
["bitfinex-derivatives","BTCF0:USTF0",1744693388765,0.00019684,85677.0,85671.0,0.0583731]
["bitfinex-derivatives","BTCF0:USTF0",1744693389072,0.016,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744693389569,0.01608,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744693389956,0.01608,85691.0,85690.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1744693390154,0.01608,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744693391260,0.01608,85691.0,85690.0,0.1483207]
["bitfinex-derivatives","BTCF0:USTF0",1744693391461,0.01608,85691.0,85690.0,0.1792207]
["bitfinex-derivatives","BTCF0:USTF0",1744693398176,0.01608,85691.0,85690.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1744693398764,0.01608,85691.0,85690.0,0.1792207]
["bitfinex-derivatives","BTCF0:USTF0",1744693398969,0.01608,85691.0,85690.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1744693399867,0.01608,85691.0,85690.0,0.5091207]
["bitfinex-derivatives","BTCF0:USTF0",1744693403878,0.01608,85691.0,85690.0,0.1483207]
["bitfinex-derivatives","BTCF0:USTF0",1744693404176,0.01608,85691.0,85690.0,0.5091207]
["bitfinex-derivatives","BTCF0:USTF0",1744693409178,0.01608,85691.0,85690.0,0.1483207]
["bitfinex-derivatives","BTCF0:USTF0",1744693409374,0.01608,85691.0,85690.0,0.5091207]
["bitfinex-derivatives","BTCF0:USTF0",1744693410576,0.00010801,85695.0,85690.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744693410879,0.105,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744693411076,0.105,85700.0,85699.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1744693411280,0.00010801,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744693413270,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744693413471,0.005,85708.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744693413672,0.00508,85708.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744693413979,0.00508,85708.0,85707.0,0.5411975]
["bitfinex-derivatives","BTCF0:USTF0",1744693414478,0.03518,85708.0,85707.0,0.5411975]
["bitfinex-derivatives","BTCF0:USTF0",1744693414674,0.1518762,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693414877,0.1827762,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693415079,0.00508,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693415377,0.005,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693415578,0.00508,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693419078,0.1217762,85708.0,85707.0,0.5106975]
["bitfinex-derivatives","BTCF0:USTF0",1744693422581,0.1217762,85708.0,85707.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744693422881,0.4825762,85708.0,85707.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744693423280,0.1217762,85708.0,85707.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744693427680,0.1217762,85708.0,85707.0,0.1498975]
["bitfinex-derivatives","BTCF0:USTF0",1744693429484,0.00508,85708.0,85707.0,0.1498975]
["bitfinex-derivatives","BTCF0:USTF0",1744693429785,0.0412209,85718.0,85717.0,0.1166839]
["bitfinex-derivatives","BTCF0:USTF0",1744693429986,0.04102406,85718.0,85717.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1744693430190,0.04110406,85718.0,85717.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1744693430690,0.04110406,85718.0,85717.0,0.48884763]
["bitfinex-derivatives","BTCF0:USTF0",1744693433586,0.1166721,85726.0,85719.0,0.0583399]
["bitfinex-derivatives","BTCF0:USTF0",1744693433889,0.1166696,85728.0,85727.0,0.1750022]
["bitfinex-derivatives","BTCF0:USTF0",1744693434689,0.1166696,85728.0,85727.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1744693435078,0.0583331,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744693435284,0.0583318,85732.0,85731.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744693436283,0.0889318,85732.0,85731.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744693436492,0.1197318,85732.0,85731.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744693437681,0.1197318,85732.0,85731.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744693438385,0.0614,85732.0,85731.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744693439592,0.1780635,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744693439892,0.1166758,85723.0,85722.0,0.0583385]
["bitfinex-derivatives","BTCF0:USTF0",1744693440284,0.1166758,85723.0,85722.0,0.1750156]
["bitfinex-derivatives","BTCF0:USTF0",1744693440981,0.1166812,85719.0,85718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744693441193,0.1166935,85710.0,85706.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1744693441396,0.12848285,85710.0,85698.0,0.1167093]
["bitfinex-derivatives","BTCF0:USTF0",1744693441686,0.12848285,85710.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693441687,0.12848285,85710.0,85700.0,0.0583531]
["bitfinex-derivatives","BTCF0:USTF0",1744693441885,0.19088285,85710.0,85703.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744693442579,0.19088285,85710.0,85704.0,0.1167013]
["bitfinex-derivatives","BTCF0:USTF0",1744693442894,0.19088285,85710.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693443088,0.19088285,85710.0,85705.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744693443389,0.19088285,85710.0,85706.0,0.1166982]
["bitfinex-derivatives","BTCF0:USTF0",1744693443593,0.1166935,85710.0,85709.0,0.11686985]
["bitfinex-derivatives","BTCF0:USTF0",1744693443980,0.1167735,85710.0,85709.0,0.11686985]
["bitfinex-derivatives","BTCF0:USTF0",1744693444881,0.3608,85711.0,85710.0,0.1166935]
["bitfinex-derivatives","BTCF0:USTF0",1744693445492,0.1166935,85710.0,85709.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1744693445685,0.1167108,85699.0,85698.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1744693445989,0.1167139,85695.0,85694.0,0.1467131]
["bitfinex-derivatives","BTCF0:USTF0",1744693446191,0.1167139,85695.0,85694.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744693446690,0.1167152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744693446893,0.1485152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744693447791,0.1485152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744693448187,0.1485152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744693448589,0.1485152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744693449297,0.1787152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744693450093,0.1787152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744693450997,0.1485152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744693451393,0.1965489,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744693451895,0.1167089,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744693452086,0.1167889,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744693454800,8e-05,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744693454994,8e-05,85699.0,85698.0,0.1750642]
["bitfinex-derivatives","BTCF0:USTF0",1744693454995,0.1167084,85699.0,85698.0,0.1750642]
["bitfinex-derivatives","BTCF0:USTF0",1744693455195,0.1167884,85699.0,85698.0,0.1750642]
["bitfinex-derivatives","BTCF0:USTF0",1744693457199,0.1167112,85697.0,85696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744693457890,0.1789112,85697.0,85696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744693460399,0.1789112,85697.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744693460400,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744693460596,0.1167234,85688.0,85687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744693461396,0.1780234,85688.0,85687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744693462105,0.1780234,85688.0,85687.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744693462614,0.1167234,85688.0,85687.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744693462907,0.1167234,85688.0,85687.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744693463099,0.36948348,85695.0,85687.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744693463305,0.1168034,85688.0,85687.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744693463698,0.1790034,85688.0,85687.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744693464098,0.1790034,85688.0,85687.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744693464910,0.1790034,85688.0,85687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744693466312,0.1790034,85688.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693466313,0.42308,85688.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693466511,0.1167438,85673.0,85670.0,0.1167471]
["bitfinex-derivatives","BTCF0:USTF0",1744693466697,0.1167438,85673.0,85668.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1744693466901,0.1167438,85673.0,85672.0,0.4775452]
["bitfinex-derivatives","BTCF0:USTF0",1744693467906,0.1167438,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744693470610,8e-05,85688.0,85687.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744693470803,8e-05,85688.0,85687.0,0.8383248]
["bitfinex-derivatives","BTCF0:USTF0",1744693471607,0.1167182,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744693473910,0.1167182,85692.0,85691.0,0.1816193]
["bitfinex-derivatives","BTCF0:USTF0",1744693476411,0.1167182,85692.0,85691.0,0.9032193]
["bitfinex-derivatives","BTCF0:USTF0",1744693477814,0.1167182,85692.0,85691.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1744693478013,0.1167182,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693478407,0.1792182,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693480511,0.1167248,85687.0,85686.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744693480729,0.1961248,85687.0,85686.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744693481010,0.0583635,85686.0,85678.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1744693481215,0.1167289,85684.0,85679.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744693481718,0.1167289,85684.0,85679.0,0.1219677]
["bitfinex-derivatives","BTCF0:USTF0",1744693481913,0.1167289,85684.0,85680.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1744693482215,0.1167289,85684.0,85682.0,0.1167315]
["bitfinex-derivatives","BTCF0:USTF0",1744693482408,0.1167289,85684.0,85679.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744693482614,0.1167289,85684.0,85679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744693486409,0.1167289,85684.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693486410,0.1167438,85673.0,85672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744693487718,0.1167438,85673.0,85672.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744693489320,0.1167438,85673.0,85672.0,0.1774452]
["bitfinex-derivatives","BTCF0:USTF0",1744693490520,0.0794,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744693490721,0.1961425,85674.0,85673.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1744693491724,0.1962225,85674.0,85673.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1744693492218,0.1962225,85674.0,85673.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744693492520,0.2269225,85674.0,85673.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744693494321,0.2269225,85674.0,85673.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744693495412,0.2601225,85674.0,85673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744693497824,0.1167452,85672.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693498524,0.1499452,85672.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693498913,0.1810452,85672.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693501317,0.1167548,85665.0,85664.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1744693501921,0.1961548,85665.0,85664.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1744693502126,0.2581548,85665.0,85664.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1744693502331,0.2272548,85665.0,85664.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1744693502522,0.2272548,85665.0,85664.0,0.00117505]
["bitfinex-derivatives","BTCF0:USTF0",1744693503323,0.1167548,85665.0,85664.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1744693503818,0.1168348,85665.0,85664.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1744693504020,0.1167548,85665.0,85664.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1744693504323,0.1168348,85665.0,85664.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1744693504823,0.1168348,85665.0,85664.0,0.00217505]
["bitfinex-derivatives","BTCF0:USTF0",1744693505229,0.1168348,85665.0,85664.0,0.06247505]
["bitfinex-derivatives","BTCF0:USTF0",1744693517332,0.1168348,85665.0,85664.0,0.42327505]
["bitfinex-derivatives","BTCF0:USTF0",1744693518823,0.1475348,85665.0,85664.0,0.42327505]
["bitfinex-derivatives","BTCF0:USTF0",1744693519024,0.1775348,85665.0,85664.0,0.39317505]
["bitfinex-derivatives","BTCF0:USTF0",1744693519336,0.1167766,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693520223,0.1469766,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693520629,0.1469766,85649.0,85648.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744693521424,0.07816,85664.0,85648.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744693521632,0.1167602,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693522224,0.1168402,85661.0,85660.0,0.4775616]
["bitfinex-derivatives","BTCF0:USTF0",1744693522428,0.1168402,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693522833,0.1168402,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744693523339,0.1168402,85661.0,85660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744693523833,0.1950002,85661.0,85660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744693524139,0.1950002,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693526842,0.2271002,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693527939,0.2600002,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693530041,0.2600002,85661.0,85660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744693533536,0.07824,85661.0,85660.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1744693533733,0.1950002,85661.0,85660.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1744693534045,0.1949202,85661.0,85660.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1744693534628,0.1949202,85661.0,85660.0,0.5418616]
["bitfinex-derivatives","BTCF0:USTF0",1744693534838,0.1950002,85661.0,85660.0,0.5418616]
["bitfinex-derivatives","BTCF0:USTF0",1744693536238,0.1950002,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693536632,0.2269002,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693536834,0.2269002,85661.0,85660.0,0.5418616]
["bitfinex-derivatives","BTCF0:USTF0",1744693538844,0.1487402,85661.0,85660.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1744693539043,0.2260602,85661.0,85660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744693539248,0.2260602,85661.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693539249,0.1167725,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693540637,0.1167725,85652.0,85651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744693540842,0.2099725,85652.0,85651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744693541239,0.2099725,85652.0,85651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744693543041,0.1167793,85647.0,85646.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744693543243,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744693544044,0.1485861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744693544745,0.1805861,85642.0,85641.0,0.03597063]
["bitfinex-derivatives","BTCF0:USTF0",1744693545647,0.1805861,85642.0,85641.0,0.03997063]
["bitfinex-derivatives","BTCF0:USTF0",1744693546046,0.1805861,85642.0,85641.0,0.04697063]
["bitfinex-derivatives","BTCF0:USTF0",1744693546839,0.1805861,85642.0,85641.0,0.01567063]
["bitfinex-derivatives","BTCF0:USTF0",1744693547243,0.0583945,85640.0,85636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744693547547,0.1167929,85637.0,85636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744693548353,0.1167929,85637.0,85636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744693549348,0.1167929,85637.0,85636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744693550255,0.1167929,85637.0,85636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744693550739,0.1167929,85637.0,85636.0,0.1207943]
["bitfinex-derivatives","BTCF0:USTF0",1744693550945,0.1168729,85637.0,85636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744693551154,0.1168729,85637.0,85636.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744693552757,0.1168729,85637.0,85636.0,0.1861943]
["bitfinex-derivatives","BTCF0:USTF0",1744693553056,0.1167929,85637.0,85636.0,0.1861943]
["bitfinex-derivatives","BTCF0:USTF0",1744693553264,0.1168729,85637.0,85636.0,0.1861943]
["bitfinex-derivatives","BTCF0:USTF0",1744693553958,0.1167929,85637.0,85636.0,0.1861943]
["bitfinex-derivatives","BTCF0:USTF0",1744693554256,0.1167929,85637.0,85636.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744693554453,0.1167929,85637.0,85636.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744693554658,0.1813729,85637.0,85636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744693560357,0.1168011,85631.0,85630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744693560754,0.1168148,85621.0,85620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744693560957,0.1168161,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693561153,0.1500161,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693562158,0.1168202,85617.0,85616.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744693562356,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693562557,0.1470216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744693563363,0.1471016,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744693563755,0.1471016,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744693564157,0.1169016,85616.0,85615.0,0.12449495]
["bitfinex-derivatives","BTCF0:USTF0",1744693564362,0.1168216,85616.0,85615.0,0.15739495]
["bitfinex-derivatives","BTCF0:USTF0",1744693564667,0.1169016,85616.0,85615.0,0.15739495]
["bitfinex-derivatives","BTCF0:USTF0",1744693565054,0.1169016,85616.0,85615.0,0.16139495]
["bitfinex-derivatives","BTCF0:USTF0",1744693565460,8e-05,85616.0,85615.0,0.16139495]
["bitfinex-derivatives","BTCF0:USTF0",1744693565663,8e-05,85616.0,85615.0,0.43139495]
["bitfinex-derivatives","BTCF0:USTF0",1744693565865,0.1168135,85622.0,85621.0,0.1168148]
["bitfinex-derivatives","BTCF0:USTF0",1744693566075,0.1168135,85622.0,85621.0,0.4776148]
["bitfinex-derivatives","BTCF0:USTF0",1744693566571,0.1168135,85622.0,85621.0,0.5403148]
["bitfinex-derivatives","BTCF0:USTF0",1744693567071,0.1168135,85622.0,85621.0,0.5423148]
["bitfinex-derivatives","BTCF0:USTF0",1744693567272,0.00010801,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744693567567,0.00017515,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744693567771,0.00017515,85628.0,85627.0,0.4776066]
["bitfinex-derivatives","BTCF0:USTF0",1744693568070,0.00025515,85628.0,85627.0,0.4776066]
["bitfinex-derivatives","BTCF0:USTF0",1744693568270,0.00025515,85628.0,85627.0,0.5431066]
["bitfinex-derivatives","BTCF0:USTF0",1744693569669,0.00025515,85628.0,85627.0,0.5441066]
["bitfinex-derivatives","BTCF0:USTF0",1744693570670,0.00025515,85628.0,85627.0,0.9049066]
["bitfinex-derivatives","BTCF0:USTF0",1744693571766,0.00025515,85628.0,85627.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744693572067,0.00025515,85628.0,85627.0,0.9049066]
["bitfinex-derivatives","BTCF0:USTF0",1744693575173,0.00010801,85635.0,85634.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744693575377,0.1167865,85642.0,85641.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1744693575675,0.18372158,85651.0,85650.0,0.1167738]
["bitfinex-derivatives","BTCF0:USTF0",1744693575865,0.18372158,85651.0,85650.0,0.4775738]
["bitfinex-derivatives","BTCF0:USTF0",1744693576059,0.1752422,85651.0,85650.0,0.4775738]
["bitfinex-derivatives","BTCF0:USTF0",1744693576265,8e-05,85651.0,85650.0,0.4775738]
["bitfinex-derivatives","BTCF0:USTF0",1744693576462,0.1167738,85651.0,85650.0,0.4775738]
["bitfinex-derivatives","BTCF0:USTF0",1744693576771,0.1168538,85651.0,85650.0,0.4775738]
["bitfinex-derivatives","BTCF0:USTF0",1744693576970,0.1168538,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693577973,0.1198538,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693578370,0.00308,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693578674,0.00908,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693579069,0.00608,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693581472,0.00208,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693581677,0.03728,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693582373,0.1540538,85651.0,85650.0,0.5105738]
["bitfinex-derivatives","BTCF0:USTF0",1744693584283,0.03728,85651.0,85649.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744693584578,0.03728,85651.0,85646.0,0.1167798]
["bitfinex-derivatives","BTCF0:USTF0",1744693584579,0.1167793,85647.0,85646.0,0.1167798]
["bitfinex-derivatives","BTCF0:USTF0",1744693584982,0.0583904,85646.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693585183,0.1167847,85643.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693586182,0.1796847,85643.0,85641.0,0.4775874]
["bitfinex-derivatives","BTCF0:USTF0",1744693586380,0.1806847,85643.0,85641.0,0.4775874]
["bitfinex-derivatives","BTCF0:USTF0",1744693587085,0.1806847,85643.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693587880,0.1856847,85643.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693591076,0.1856847,85643.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693591787,0.1856847,85643.0,85642.0,0.11696125]
["bitfinex-derivatives","BTCF0:USTF0",1744693591981,0.1527847,85643.0,85642.0,0.11696125]
["bitfinex-derivatives","BTCF0:USTF0",1744693592380,0.1841847,85643.0,85642.0,0.11696125]
["bitfinex-derivatives","BTCF0:USTF0",1744693593185,0.036,85643.0,85642.0,0.11696125]
["bitfinex-derivatives","BTCF0:USTF0",1744693593387,0.1527847,85643.0,85642.0,0.14976125]
["bitfinex-derivatives","BTCF0:USTF0",1744693593586,0.1528647,85643.0,85642.0,0.14976125]
["bitfinex-derivatives","BTCF0:USTF0",1744693593994,0.1528647,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693596391,0.03608,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693597495,0.1528647,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693600991,0.1528647,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693603294,0.03608,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693605995,0.03408,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693606196,0.03608,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693606602,0.03208,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693606903,0.03508,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693607406,0.035,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693607602,0.03508,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693607807,0.03408,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693609104,0.03308,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693609309,0.03408,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693609907,0.03308,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693615907,0.03208,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693616208,0.03108,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693616399,0.03308,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693617805,0.03108,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693618000,0.03308,85643.0,85642.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1744693618306,0.03308,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693619603,0.03408,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693620111,0.03108,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693620405,0.03308,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693620808,0.03408,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693621199,0.03408,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693621599,0.03408,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693622211,0.03308,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693622416,0.03308,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693622716,0.03308,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693623102,0.06458,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693623302,0.06458,85643.0,85642.0,0.18016125]
["bitfinex-derivatives","BTCF0:USTF0",1744693623605,0.06458,85643.0,85642.0,0.54096125]
["bitfinex-derivatives","BTCF0:USTF0",1744693628922,0.0583824,85658.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693629123,0.1487688,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693629716,0.03208,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693629916,0.032,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693630111,0.03208,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693630416,0.06488,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693630617,0.03688,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693631007,0.03688,85655.0,85654.0,0.12841504]
["bitfinex-derivatives","BTCF0:USTF0",1744693631216,0.03688,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693631417,0.0378,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693631614,0.03788,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693632013,0.0358,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693632309,0.06978,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693632511,0.06678,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693632816,0.06878,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693633519,0.06778,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693634018,0.06778,85655.0,85654.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744693634420,0.09948,85655.0,85654.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744693635323,0.10048,85655.0,85654.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744693636521,0.10048,85655.0,85654.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693636724,0.10048,85655.0,85654.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744693642127,0.10048,85655.0,85654.0,0.5077684]
["bitfinex-derivatives","BTCF0:USTF0",1744693647031,0.2172484,85655.0,85654.0,0.5077684]
["bitfinex-derivatives","BTCF0:USTF0",1744693647921,0.2172484,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693648525,0.10048,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693652333,0.03598,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693652832,0.03498,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693653026,0.03598,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693654126,0.03598,85655.0,85654.0,0.1769684]
["bitfinex-derivatives","BTCF0:USTF0",1744693654333,0.03698,85655.0,85654.0,0.5377684]
["bitfinex-derivatives","BTCF0:USTF0",1744693655237,0.03698,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693656334,0.03598,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693656839,0.03598,85655.0,85654.0,0.1923334]
["bitfinex-derivatives","BTCF0:USTF0",1744693657026,0.03598,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693659227,0.03598,85655.0,85654.0,0.1923334]
["bitfinex-derivatives","BTCF0:USTF0",1744693659431,0.03598,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693661931,0.0359,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693662543,0.0339,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693662742,0.0359,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693663635,0.0339,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693663842,0.0359,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693664136,0.0339,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693664342,0.0349,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693664841,0.0339,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693668037,0.0339,85655.0,85654.0,0.1923334]
["bitfinex-derivatives","BTCF0:USTF0",1744693668431,0.0339,85655.0,85654.0,0.5531334]
["bitfinex-derivatives","BTCF0:USTF0",1744693671146,0.0339,85655.0,85654.0,0.5231334]
["bitfinex-derivatives","BTCF0:USTF0",1744693671445,0.1506684,85655.0,85654.0,0.5231334]
["bitfinex-derivatives","BTCF0:USTF0",1744693671640,0.1506684,85655.0,85654.0,0.4929334]
["bitfinex-derivatives","BTCF0:USTF0",1744693672747,0.1506684,85655.0,85654.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744693672948,0.1506684,85655.0,85654.0,0.5100684]
["bitfinex-derivatives","BTCF0:USTF0",1744693673745,0.0339,85655.0,85654.0,0.5413684]
["bitfinex-derivatives","BTCF0:USTF0",1744693673943,0.00017515,85659.0,85656.0,0.0583829]
["bitfinex-derivatives","BTCF0:USTF0",1744693674242,0.0323,85667.0,85666.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1744693674448,0.0323,85667.0,85666.0,0.4775534]
["bitfinex-derivatives","BTCF0:USTF0",1744693674939,0.0323,85667.0,85666.0,0.5420534]
["bitfinex-derivatives","BTCF0:USTF0",1744693675345,0.0353,85667.0,85666.0,0.5420534]
["bitfinex-derivatives","BTCF0:USTF0",1744693675847,0.0343,85667.0,85666.0,0.5420534]
["bitfinex-derivatives","BTCF0:USTF0",1744693676247,0.002,85667.0,85666.0,0.5420534]
["bitfinex-derivatives","BTCF0:USTF0",1744693676447,0.0328,85671.0,85666.0,0.5420534]
["bitfinex-derivatives","BTCF0:USTF0",1744693676448,0.0328,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744693677041,0.0328,85671.0,85670.0,0.12844854]
["bitfinex-derivatives","BTCF0:USTF0",1744693677246,0.00014581,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744693677452,0.00017515,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744693677650,0.11691665,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744693677843,0.11691665,85675.0,85674.0,0.1791425]
["bitfinex-derivatives","BTCF0:USTF0",1744693679048,0.11991665,85675.0,85674.0,0.1791425]
["bitfinex-derivatives","BTCF0:USTF0",1744693679563,0.00317515,85675.0,85674.0,0.1791425]
["bitfinex-derivatives","BTCF0:USTF0",1744693680044,0.00017515,85675.0,85674.0,0.1791425]
["bitfinex-derivatives","BTCF0:USTF0",1744693680247,0.00325515,85675.0,85674.0,0.1791425]
["bitfinex-derivatives","BTCF0:USTF0",1744693680443,0.00325515,85675.0,85674.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1744693680637,0.00425515,85675.0,85674.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1744693681444,0.12099625,85675.0,85674.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1744693681649,0.00425515,85675.0,85674.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1744693681836,0.00325515,85675.0,85674.0,0.2096425]
["bitfinex-derivatives","BTCF0:USTF0",1744693682844,0.00325515,85675.0,85674.0,0.5704425]
["bitfinex-derivatives","BTCF0:USTF0",1744693684453,0.005,85682.0,85679.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1744693684647,0.005,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693684950,0.005,85682.0,85681.0,0.4775329]
["bitfinex-derivatives","BTCF0:USTF0",1744693685141,0.00508,85682.0,85681.0,0.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1744693685944,0.01008,85682.0,85681.0,0.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1744693686549,0.01208,85682.0,85681.0,0.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1744693687355,0.01208,85682.0,85681.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1744693687555,0.01208,85682.0,85681.0,0.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1744693690949,0.01208,85682.0,85681.0,0.5508329]
["bitfinex-derivatives","BTCF0:USTF0",1744693691360,0.4081,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744693691657,0.1469975,85707.0,85706.0,0.4774989]
["bitfinex-derivatives","BTCF0:USTF0",1744693692152,0.03038,85707.0,85706.0,0.4774989]
["bitfinex-derivatives","BTCF0:USTF0",1744693692554,0.04938,85707.0,85706.0,0.4794989]
["bitfinex-derivatives","BTCF0:USTF0",1744693692754,0.11538,85707.0,85706.0,0.4794989]
["bitfinex-derivatives","BTCF0:USTF0",1744693693150,0.11538,85707.0,85706.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744693693551,0.1153,85707.0,85706.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744693693753,0.11538,85707.0,85706.0,0.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1744693699866,0.10838,85707.0,85706.0,0.5426989]
["bitfinex-derivatives","BTCF0:USTF0",1744693700164,0.11238,85707.0,85706.0,0.5426989]
["bitfinex-derivatives","BTCF0:USTF0",1744693700861,0.11238,85707.0,85706.0,0.4784989]
["bitfinex-derivatives","BTCF0:USTF0",1744693701166,0.2230775,85707.0,85706.0,0.4784989]
["bitfinex-derivatives","BTCF0:USTF0",1744693704763,0.2230775,85707.0,85706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744693706766,0.2230775,85707.0,85706.0,0.4784989]
["bitfinex-derivatives","BTCF0:USTF0",1744693706967,0.2230775,85707.0,85706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744693707165,0.2230775,85707.0,85698.0,0.05852984]
["bitfinex-derivatives","BTCF0:USTF0",1744693707166,0.1167084,85699.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693708163,0.1797084,85699.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693708467,0.1847084,85699.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693708668,0.1167166,85693.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693708969,0.1167193,85691.0,85690.0,0.1167202]
["bitfinex-derivatives","BTCF0:USTF0",1744693709168,0.1167193,85691.0,85677.0,0.0583689]
["bitfinex-derivatives","BTCF0:USTF0",1744693709169,0.1167398,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693709759,0.1167507,85668.0,85667.0,0.00484426]
["bitfinex-derivatives","BTCF0:USTF0",1744693710170,0.1256741,85668.0,85667.0,0.00484426]
["bitfinex-derivatives","BTCF0:USTF0",1744693710368,0.2008741,85668.0,85667.0,0.00484426]
["bitfinex-derivatives","BTCF0:USTF0",1744693710568,0.2638741,85668.0,85667.0,0.00484426]
["bitfinex-derivatives","BTCF0:USTF0",1744693711264,0.2648741,85668.0,85667.0,0.00484426]
["bitfinex-derivatives","BTCF0:USTF0",1744693711870,0.2648741,85668.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693711871,0.058382,85659.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693712062,0.1167684,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693712257,0.1167684,85655.0,85654.0,0.4775697]
["bitfinex-derivatives","BTCF0:USTF0",1744693713070,0.1167684,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693713759,0.1177684,85655.0,85654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744693713966,0.1178484,85655.0,85654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744693714161,0.1178484,85655.0,85654.0,0.4835697]
["bitfinex-derivatives","BTCF0:USTF0",1744693714359,0.003,85655.0,85654.0,0.4805697]
["bitfinex-derivatives","BTCF0:USTF0",1744693714567,0.00308,85655.0,85654.0,0.4805697]
["bitfinex-derivatives","BTCF0:USTF0",1744693714764,0.03488,85655.0,85654.0,0.5420697]
["bitfinex-derivatives","BTCF0:USTF0",1744693714965,0.0338,85655.0,85654.0,0.5420697]
["bitfinex-derivatives","BTCF0:USTF0",1744693715170,0.03588,85655.0,85654.0,0.5390697]
["bitfinex-derivatives","BTCF0:USTF0",1744693715871,0.004,85655.0,85654.0,0.5390697]
["bitfinex-derivatives","BTCF0:USTF0",1744693716169,0.00010801,85667.0,85662.0,0.1167588]
["bitfinex-derivatives","BTCF0:USTF0",1744693716471,0.116752,85667.0,85662.0,0.4775588]
["bitfinex-derivatives","BTCF0:USTF0",1744693716669,0.00025504,85663.0,85662.0,0.4775588]
["bitfinex-derivatives","BTCF0:USTF0",1744693716869,0.00025504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693717368,0.00017504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693717574,0.00025504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693717963,0.00325504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693718360,0.00425504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693718568,0.00225504,85663.0,85662.0,0.5390588]
["bitfinex-derivatives","BTCF0:USTF0",1744693718770,0.00010801,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744693718973,0.1167333,85681.0,85680.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744693719164,0.1468333,85681.0,85680.0,0.4775329]
["bitfinex-derivatives","BTCF0:USTF0",1744693719562,0.1468333,85681.0,85680.0,0.5425329]
["bitfinex-derivatives","BTCF0:USTF0",1744693720069,0.1783333,85681.0,85680.0,0.5425329]
["bitfinex-derivatives","BTCF0:USTF0",1744693720571,0.1783333,85681.0,85680.0,0.5100329]
["bitfinex-derivatives","BTCF0:USTF0",1744693720773,0.1783333,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693720962,0.2093333,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693721476,0.2103333,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693721672,0.1167438,85673.0,85672.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693722165,0.1167534,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693722471,0.116767,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693723374,0.179267,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693723876,0.181267,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693724570,0.183267,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693725167,0.181267,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693725363,0.183267,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693726363,0.183267,85656.0,85647.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693726364,0.1167779,85648.0,85647.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693726582,0.4775779,85648.0,85647.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744693726773,0.1167861,85642.0,85630.0,0.1168019]
["bitfinex-derivatives","BTCF0:USTF0",1744693727077,0.1752069,85630.0,85629.0,0.1168037]
["bitfinex-derivatives","BTCF0:USTF0",1744693727281,0.1168052,85628.0,85627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744693727975,0.1810052,85628.0,85627.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744693728168,0.1810052,85628.0,85627.0,0.1796066]
["bitfinex-derivatives","BTCF0:USTF0",1744693728568,0.1810052,85628.0,85627.0,0.1826066]
["bitfinex-derivatives","BTCF0:USTF0",1744693729173,0.07664,85640.0,85635.0,0.1167957]
["bitfinex-derivatives","BTCF0:USTF0",1744693729370,0.3916,85638.0,85635.0,0.1167957]
["bitfinex-derivatives","BTCF0:USTF0",1744693729872,0.07664,85640.0,85635.0,0.1167957]
["bitfinex-derivatives","BTCF0:USTF0",1744693730066,0.11704945,85636.0,85635.0,0.1786957]
["bitfinex-derivatives","BTCF0:USTF0",1744693730465,0.11704945,85636.0,85635.0,0.1796957]
["bitfinex-derivatives","BTCF0:USTF0",1744693731979,0.11704945,85636.0,85635.0,0.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1744693739784,0.00025515,85636.0,85635.0,0.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1744693739983,0.00017515,85636.0,85635.0,0.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1744693740286,0.00025515,85636.0,85635.0,0.1826957]
["bitfinex-derivatives","BTCF0:USTF0",1744693741974,0.07664,85655.0,85643.0,0.0583919]
["bitfinex-derivatives","BTCF0:USTF0",1744693742172,0.07678581,85655.0,85654.0,0.1167697]
["bitfinex-derivatives","BTCF0:USTF0",1744693742482,0.07664,85655.0,85654.0,0.1167697]
["bitfinex-derivatives","BTCF0:USTF0",1744693742679,0.1934902,85655.0,85654.0,0.1167697]
["bitfinex-derivatives","BTCF0:USTF0",1744693742982,0.005,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744693743181,0.005,85656.0,85655.0,0.1493684]
["bitfinex-derivatives","BTCF0:USTF0",1744693743375,0.005,85656.0,85655.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1744693744085,0.00808,85656.0,85655.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1744693744284,0.008,85656.0,85655.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1744693744473,0.00808,85656.0,85655.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1744693744679,0.00508,85656.0,85655.0,0.1816684]
["bitfinex-derivatives","BTCF0:USTF0",1744693746885,0.00508,85656.0,85655.0,0.1806684]
["bitfinex-derivatives","BTCF0:USTF0",1744693748082,0.00508,85656.0,85655.0,0.1816684]
["bitfinex-derivatives","BTCF0:USTF0",1744693749482,0.00508,85656.0,85655.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1744693750087,0.00508,85656.0,85655.0,0.1836684]
["bitfinex-derivatives","BTCF0:USTF0",1744693750683,0.00508,85656.0,85655.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1744693752384,0.00508,85656.0,85655.0,0.1816684]
["bitfinex-derivatives","BTCF0:USTF0",1744693752588,0.00508,85656.0,85655.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1744693754779,0.00508,85656.0,85655.0,0.1806684]
["bitfinex-derivatives","BTCF0:USTF0",1744693754996,0.00508,85656.0,85655.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1744693757899,0.00508,85656.0,85655.0,0.1500684]
["bitfinex-derivatives","BTCF0:USTF0",1744693758198,0.121847,85656.0,85655.0,0.1197684]
["bitfinex-derivatives","BTCF0:USTF0",1744693758396,0.121847,85656.0,85655.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1744693758581,0.121847,85656.0,85655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744693759188,0.121847,85656.0,85655.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1744693759394,0.122847,85656.0,85655.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1744693759983,0.121847,85656.0,85655.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1744693760190,0.123847,85656.0,85655.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1744693760690,0.123847,85656.0,85655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744693760897,0.1167752,85650.0,85649.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1744693761689,0.1788752,85650.0,85649.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1744693762591,0.1798752,85650.0,85649.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1744693762984,0.1808752,85650.0,85649.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1744693763695,0.1798752,85650.0,85649.0,0.1751604]
["bitfinex-derivatives","BTCF0:USTF0",1744693766293,0.1167779,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693766498,0.1167929,85637.0,85636.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744693767196,0.1167929,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693767388,0.1168025,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693767695,0.1168134,85622.0,85621.0,0.11698725]
["bitfinex-derivatives","BTCF0:USTF0",1744693767891,0.1168134,85622.0,85621.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693768690,0.1809134,85622.0,85621.0,0.00417515]
["bitfinex-derivatives","BTCF0:USTF0",1744693768992,0.1809134,85622.0,85621.0,0.12098995]
["bitfinex-derivatives","BTCF0:USTF0",1744693769590,0.1809134,85622.0,85621.0,0.12798995]
["bitfinex-derivatives","BTCF0:USTF0",1744693769798,0.0641,85622.0,85621.0,0.12798995]
["bitfinex-derivatives","BTCF0:USTF0",1744693769986,0.03148,85622.0,85621.0,0.48878995]
["bitfinex-derivatives","BTCF0:USTF0",1744693770398,0.0314,85622.0,85621.0,0.48878995]
["bitfinex-derivatives","BTCF0:USTF0",1744693770592,0.03148,85622.0,85621.0,0.48878995]
["bitfinex-derivatives","BTCF0:USTF0",1744693771197,8e-05,85622.0,85621.0,0.48878995]
["bitfinex-derivatives","BTCF0:USTF0",1744693774294,8e-05,85622.0,85621.0,0.51978995]
["bitfinex-derivatives","BTCF0:USTF0",1744693774899,0.1168934,85622.0,85621.0,0.51978995]
["bitfinex-derivatives","BTCF0:USTF0",1744693775203,0.1168934,85622.0,85621.0,0.48878995]
["bitfinex-derivatives","BTCF0:USTF0",1744693781904,0.1477934,85622.0,85621.0,0.51998995]
["bitfinex-derivatives","BTCF0:USTF0",1744693782295,0.1477934,85622.0,85621.0,0.15918995]
["bitfinex-derivatives","BTCF0:USTF0",1744693792304,0.1168298,85610.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693792514,0.1168298,85610.0,85609.0,0.5360431]
["bitfinex-derivatives","BTCF0:USTF0",1744693793206,0.1168352,85606.0,85605.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744693793407,0.1752602,85604.0,85603.0,0.1168382]
["bitfinex-derivatives","BTCF0:USTF0",1744693793816,0.1168407,85602.0,85601.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693794008,0.1168407,85602.0,85601.0,0.11701715]
["bitfinex-derivatives","BTCF0:USTF0",1744693794207,0.1168407,85602.0,85601.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693794410,0.1795407,85602.0,85601.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693795008,0.1795407,85602.0,85601.0,0.00717515]
["bitfinex-derivatives","BTCF0:USTF0",1744693795914,0.1795407,85602.0,85601.0,0.01017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693796310,0.8376407,85602.0,85601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744693796512,0.1168571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744693796707,0.4776571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693797408,0.5438571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693798207,0.3938,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744693798513,0.5107371,85590.0,85589.0,0.12653187]
["bitfinex-derivatives","BTCF0:USTF0",1744693798719,0.39388,85590.0,85589.0,0.12653187]
["bitfinex-derivatives","BTCF0:USTF0",1744693799016,0.39388,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693799212,0.5107371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693799629,0.5437371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693800817,0.06608,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693801007,0.1499371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693801409,0.1499371,85590.0,85589.0,0.16173187]
["bitfinex-derivatives","BTCF0:USTF0",1744693801607,0.1498571,85590.0,85589.0,0.16173187]
["bitfinex-derivatives","BTCF0:USTF0",1744693801812,0.1499371,85590.0,85589.0,0.16173187]
["bitfinex-derivatives","BTCF0:USTF0",1744693802016,0.5107371,85590.0,85589.0,0.16173187]
["bitfinex-derivatives","BTCF0:USTF0",1744693803509,0.5107371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693803711,0.5422371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693803906,0.1814371,85590.0,85589.0,0.12953187]
["bitfinex-derivatives","BTCF0:USTF0",1744693804113,0.1814371,85590.0,85589.0,0.19113187]
["bitfinex-derivatives","BTCF0:USTF0",1744693804313,8e-05,85590.0,85589.0,0.19113187]
["bitfinex-derivatives","BTCF0:USTF0",1744693805016,0.1168508,85595.0,85594.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744693805320,0.36090801,85595.0,85594.0,0.1168516]
["bitfinex-derivatives","BTCF0:USTF0",1744693805517,0.5544486,85597.0,85596.0,0.1168489]
["bitfinex-derivatives","BTCF0:USTF0",1744693806211,0.5878286,85597.0,85596.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1744693806910,0.5878286,85597.0,85596.0,0.1838489]
["bitfinex-derivatives","BTCF0:USTF0",1744693807108,0.5878286,85597.0,85596.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1744693807314,0.5110286,85597.0,85596.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1744693808320,8e-05,85597.0,85596.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1744693808618,0.00017526,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693808818,0.00017526,85598.0,85597.0,0.1468475]
["bitfinex-derivatives","BTCF0:USTF0",1744693809018,0.00017526,85598.0,85597.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1744693809620,0.07684,85619.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744693809921,0.1168204,85617.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744693810116,0.36088,85611.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744693810514,0.36088,85611.0,85610.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1744693810726,8e-05,85611.0,85610.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1744693811019,0.00208,85611.0,85610.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1744693811520,0.003,85611.0,85610.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1744693811725,0.00308,85611.0,85610.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1744693811922,0.00308,85611.0,85610.0,0.2001298]
["bitfinex-derivatives","BTCF0:USTF0",1744693812219,0.00208,85611.0,85610.0,0.2001298]
["bitfinex-derivatives","BTCF0:USTF0",1744693812421,0.002,85611.0,85610.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1744693812621,0.00208,85611.0,85610.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1744693812925,8e-05,85611.0,85610.0,0.2011298]
["bitfinex-derivatives","BTCF0:USTF0",1744693813127,8e-05,85611.0,85610.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1744693813512,8e-05,85611.0,85610.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1744693813711,0.00028327,85619.0,85618.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1744693813920,0.00017526,85619.0,85618.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1744693814114,0.00025526,85619.0,85618.0,0.4776188]
["bitfinex-derivatives","BTCF0:USTF0",1744693814319,0.00025526,85619.0,85618.0,0.5409188]
["bitfinex-derivatives","BTCF0:USTF0",1744693816526,0.00017526,85619.0,85618.0,0.5409188]
["bitfinex-derivatives","BTCF0:USTF0",1744693816719,0.00025526,85619.0,85618.0,0.5409188]
["bitfinex-derivatives","BTCF0:USTF0",1744693817025,0.00017526,85619.0,85618.0,0.5409188]
["bitfinex-derivatives","BTCF0:USTF0",1744693817225,0.3658,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744693817426,0.3658,85630.0,85629.0,0.1468038]
["bitfinex-derivatives","BTCF0:USTF0",1744693818121,0.36588,85630.0,85629.0,0.1468038]
["bitfinex-derivatives","BTCF0:USTF0",1744693818417,0.00508,85630.0,85629.0,0.1468038]
["bitfinex-derivatives","BTCF0:USTF0",1744693818618,0.0584045,85626.0,85621.0,0.05858206]
["bitfinex-derivatives","BTCF0:USTF0",1744693818826,0.4776134,85622.0,85621.0,0.11699006]
["bitfinex-derivatives","BTCF0:USTF0",1744693819027,0.0584108,85617.0,85613.0,0.0584125]
["bitfinex-derivatives","BTCF0:USTF0",1744693819325,0.0639,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693819822,0.0327,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693820024,0.03278,85616.0,85615.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744693820220,0.06498,85616.0,85615.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744693820626,0.06798,85616.0,85615.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744693820930,0.1848016,85616.0,85615.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744693821517,0.1858016,85616.0,85615.0,0.1812229]
["bitfinex-derivatives","BTCF0:USTF0",1744693822133,0.1858016,85616.0,85615.0,0.1484229]
["bitfinex-derivatives","BTCF0:USTF0",1744693822325,0.1858016,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693825422,0.1828016,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693825626,0.1858016,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693826023,0.1828016,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693826224,0.1858016,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693827329,0.1858016,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693829637,0.2180016,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693833932,0.2180016,85616.0,85615.0,0.1493229]
["bitfinex-derivatives","BTCF0:USTF0",1744693834328,0.2180016,85616.0,85606.0,0.07244906]
["bitfinex-derivatives","BTCF0:USTF0",1744693834329,0.1752458,85611.0,85610.0,0.1168286]
["bitfinex-derivatives","BTCF0:USTF0",1744693834832,0.2363458,85611.0,85610.0,0.1168286]
["bitfinex-derivatives","BTCF0:USTF0",1744693835423,0.1168325,85608.0,85605.0,0.0584182]
["bitfinex-derivatives","BTCF0:USTF0",1744693835623,0.4776325,85608.0,85605.0,0.0584182]
["bitfinex-derivatives","BTCF0:USTF0",1744693836628,0.4776325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693836829,0.4786325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693842334,0.1178325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693842535,0.4786325,85608.0,85607.0,0.11700916]
["bitfinex-derivatives","BTCF0:USTF0",1744693842934,0.4786325,85608.0,85607.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1744693843136,0.1168571,85590.0,85587.0,0.1427099]
["bitfinex-derivatives","BTCF0:USTF0",1744693843332,0.1168571,85590.0,85589.0,0.12153117]
["bitfinex-derivatives","BTCF0:USTF0",1744693844031,0.1486571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744693844339,0.1486571,85590.0,85589.0,0.00767347]
["bitfinex-derivatives","BTCF0:USTF0",1744693844525,0.1793571,85590.0,85589.0,0.00767347]
["bitfinex-derivatives","BTCF0:USTF0",1744693845434,0.1793571,85590.0,85589.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1744693845637,0.1793571,85590.0,85589.0,0.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1744693845936,0.1793571,85590.0,85589.0,0.01167347]
["bitfinex-derivatives","BTCF0:USTF0",1744693846529,0.1793571,85590.0,85589.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1744693846730,0.1793571,85590.0,85589.0,0.12653187]
["bitfinex-derivatives","BTCF0:USTF0",1744693846937,0.1793571,85590.0,85589.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1744693847834,0.1793571,85590.0,85589.0,0.00867347]
["bitfinex-derivatives","BTCF0:USTF0",1744693849230,0.9009571,85590.0,85589.0,0.00867347]
["bitfinex-derivatives","BTCF0:USTF0",1744693850637,0.9009571,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693850834,0.7523,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693851032,0.7216,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693851431,0.72168,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693851636,0.36088,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693852027,0.3608,85590.0,85589.0,0.12553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693852234,0.36088,85590.0,85589.0,0.37553187]
["bitfinex-derivatives","BTCF0:USTF0",1744693852434,0.3608,85590.0,85589.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1744693852637,0.36088,85590.0,85589.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1744693852828,0.36088,85590.0,85589.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1744693853233,0.00010801,85599.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744693854143,0.00010801,85599.0,85597.0,0.1808475]
["bitfinex-derivatives","BTCF0:USTF0",1744693854330,0.00010801,85599.0,85597.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1744693854529,0.3608,85605.0,85597.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1744693854730,0.1482216,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693854936,0.0314,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693855138,0.03154581,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693855733,0.03154581,85616.0,85615.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1744693856139,0.03654581,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693856339,0.03954581,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693856845,0.15636741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693860651,0.51716741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693862442,0.15636741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693862645,0.51716741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693862848,0.15636741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693863047,0.51716741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693863645,0.40034581,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693863847,0.51716741,85616.0,85615.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1744693864238,0.51716741,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693865042,0.51716741,85616.0,85615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744693866447,0.51716741,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693867258,0.39734581,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693867440,0.3688,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693867947,0.3638,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744693868147,0.36888,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693868647,0.36788,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693869150,0.36688,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693869350,0.3668,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693869850,0.36688,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693873454,0.00608,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693876049,0.006,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693876256,0.00608,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693876856,0.1229016,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693877658,0.1859016,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693878261,0.06908,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693878554,0.39748,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693878754,0.03668,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693879460,0.03668,85616.0,85615.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1744693879852,0.1535016,85616.0,85615.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1744693880152,0.03668,85616.0,85615.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1744693880952,0.0366,85616.0,85615.0,0.1806229]
["bitfinex-derivatives","BTCF0:USTF0",1744693881153,0.1534216,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693881558,0.5142216,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693881761,0.5143016,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693885961,0.03668,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693886357,0.03668,85616.0,85615.0,0.1499229]
["bitfinex-derivatives","BTCF0:USTF0",1744693886562,0.0366,85616.0,85615.0,0.1499229]
["bitfinex-derivatives","BTCF0:USTF0",1744693886759,0.03668,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693887057,0.00608,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693887951,0.006,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693888156,0.00608,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693888856,0.1229016,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693890959,0.1869016,85616.0,85615.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1744693891156,0.1869016,85616.0,85615.0,0.1499229]
["bitfinex-derivatives","BTCF0:USTF0",1744693891354,0.1869016,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693893563,0.00608,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693893957,0.006,85616.0,85615.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1744693894158,0.00608,85616.0,85615.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1744693894670,0.00010801,85621.0,85620.0,0.1168161]
["bitfinex-derivatives","BTCF0:USTF0",1744693894972,0.4081,85629.0,85628.0,0.1168052]
["bitfinex-derivatives","BTCF0:USTF0",1744693895363,0.00014581,85637.0,85633.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1744693895680,0.3608,85641.0,85640.0,0.1167888]
["bitfinex-derivatives","BTCF0:USTF0",1744693896168,0.36088,85641.0,85640.0,0.1167888]
["bitfinex-derivatives","BTCF0:USTF0",1744693896567,0.36088,85641.0,85640.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1744693897068,0.3638,85641.0,85640.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1744693897581,0.3648,85641.0,85640.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1744693897783,0.36488,85641.0,85640.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1744693898580,0.00408,85641.0,85640.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1744693899485,0.00408,85641.0,85640.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1744693900688,0.004,85641.0,85640.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1744693901183,0.00408,85641.0,85640.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1744693901685,0.00208,85641.0,85640.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1744693903086,0.00014581,85657.0,85644.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1744693903280,0.00014581,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744693903485,0.00019684,85660.0,85659.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1744693903684,0.0638,85671.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744693904094,0.0638,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744693904793,0.06388,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744693904994,0.0638,85671.0,85670.0,0.1812479]
["bitfinex-derivatives","BTCF0:USTF0",1744693905182,0.06388,85671.0,85670.0,0.1812479]
["bitfinex-derivatives","BTCF0:USTF0",1744693905583,0.07388,85671.0,85670.0,0.1509479]
["bitfinex-derivatives","BTCF0:USTF0",1744693906584,0.07988,85671.0,85670.0,0.1519479]
["bitfinex-derivatives","BTCF0:USTF0",1744693907589,0.1966266,85671.0,85670.0,0.1519479]
["bitfinex-derivatives","BTCF0:USTF0",1744693908188,0.01608,85671.0,85670.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744693908391,0.016,85671.0,85670.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744693908591,0.01608,85671.0,85670.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744693908786,0.01608,85671.0,85670.0,0.1818479]
["bitfinex-derivatives","BTCF0:USTF0",1744693909485,0.01,85671.0,85670.0,0.1808479]
["bitfinex-derivatives","BTCF0:USTF0",1744693909689,0.01008,85671.0,85670.0,0.1808479]
["bitfinex-derivatives","BTCF0:USTF0",1744693911392,0.01008,85671.0,85670.0,0.5416479]
["bitfinex-derivatives","BTCF0:USTF0",1744693911599,0.00010801,85681.0,85677.0,0.0583686]
["bitfinex-derivatives","BTCF0:USTF0",1744693911790,0.00010801,85681.0,85680.0,0.4775343]
["bitfinex-derivatives","BTCF0:USTF0",1744693912100,0.4081,85686.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744693912296,0.0329,85687.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744693912593,0.0329,85687.0,85681.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1744693912796,0.0329,85687.0,85681.0,0.1902329]
["bitfinex-derivatives","BTCF0:USTF0",1744693913390,0.00017515,85690.0,85681.0,0.1902329]
["bitfinex-derivatives","BTCF0:USTF0",1744693913391,0.00017515,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744693914292,0.00017515,85690.0,85689.0,0.180222]
["bitfinex-derivatives","BTCF0:USTF0",1744693915602,0.0583692,85678.0,85676.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1744693915791,0.0934,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693917089,0.0954,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693917793,0.0964,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693919401,0.2131384,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693920298,0.0964,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693921193,0.2131384,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744693921395,0.0583704,85676.0,85673.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693921700,0.1167425,85674.0,85673.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744693922104,0.1167425,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693922401,0.1494425,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693923105,0.0327,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693923290,0.1494425,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693924003,0.1505225,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693928606,0.5113225,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693928905,0.1505225,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693929093,0.5113225,85674.0,85673.0,0.11691895]
["bitfinex-derivatives","BTCF0:USTF0",1744693937217,1.05268,85674.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744693937408,0.1167738,85651.0,85650.0,0.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1744693937711,0.1751612,85651.0,85650.0,0.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1744693939011,0.1751612,85651.0,85650.0,0.0643872]
["bitfinex-derivatives","BTCF0:USTF0",1744693939712,0.2390612,85651.0,85650.0,0.0643872]
["bitfinex-derivatives","BTCF0:USTF0",1744693940107,0.2390612,85651.0,85650.0,0.0673872]
["bitfinex-derivatives","BTCF0:USTF0",1744693942318,0.1167692,85655.0,85654.0,0.1167697]
["bitfinex-derivatives","BTCF0:USTF0",1744693943204,0.1167692,85655.0,85654.0,0.1803697]
["bitfinex-derivatives","BTCF0:USTF0",1744693943513,0.1167692,85655.0,85654.0,0.1833697]
["bitfinex-derivatives","BTCF0:USTF0",1744693944103,0.1167692,85655.0,85654.0,0.1883697]
["bitfinex-derivatives","BTCF0:USTF0",1744693944509,0.1168492,85655.0,85654.0,0.1883697]
["bitfinex-derivatives","BTCF0:USTF0",1744693944906,0.4081,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744693945718,0.40818,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744693946019,0.40818,85657.0,85656.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1744693947022,0.40818,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693949121,8e-05,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693951424,0.4776457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693951717,0.4776457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693952114,0.5415457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693954513,0.5415457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693954712,0.5415457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693954913,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693955315,0.9496457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693956019,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693956628,0.9496457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693959125,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693960318,0.9496457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693960513,0.9495657,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693960718,0.9496457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693961125,0.9496457,85657.0,85656.0,0.185467]
["bitfinex-derivatives","BTCF0:USTF0",1744693962030,0.9495657,85657.0,85656.0,0.185467]
["bitfinex-derivatives","BTCF0:USTF0",1744693962327,0.9496457,85657.0,85656.0,0.185467]
["bitfinex-derivatives","BTCF0:USTF0",1744693970930,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693972430,0.9496457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744693972819,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693974027,0.5888457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693974328,0.9496457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744693976636,0.9496457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693976837,0.5888457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693977039,0.9496457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693977636,0.5888457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693978236,0.9496457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693979824,0.5888457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744693980027,0.5888457,85657.0,85656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744693980028,0.9496457,85657.0,85656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744693983236,0.5888457,85657.0,85656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744693983429,0.9496457,85657.0,85656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744693991234,0.9181457,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693991636,0.40818,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693991836,0.4081,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693992243,0.40818,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693992445,0.4081,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693992638,0.40818,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744693992844,0.40818,85657.0,85656.0,0.19621133]
["bitfinex-derivatives","BTCF0:USTF0",1744693994637,0.5249457,85657.0,85656.0,0.19621133]
["bitfinex-derivatives","BTCF0:USTF0",1744693995849,0.1168457,85657.0,85656.0,0.19621133]
["bitfinex-derivatives","BTCF0:USTF0",1744693996152,8e-05,85657.0,85656.0,0.23621133]
["bitfinex-derivatives","BTCF0:USTF0",1744693997751,8e-05,85657.0,85656.0,0.59701133]
["bitfinex-derivatives","BTCF0:USTF0",1744693999355,8e-05,85657.0,85656.0,0.55701133]
["bitfinex-derivatives","BTCF0:USTF0",1744694004247,8e-05,85657.0,85656.0,0.545367]
["bitfinex-derivatives","BTCF0:USTF0",1744694007249,8e-05,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744694009347,0.03118,85657.0,85656.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1744694010252,0.1479457,85657.0,85656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744694010458,0.1479457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744694010862,0.1781457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744694011160,0.1781457,85657.0,85656.0,0.154267]
["bitfinex-derivatives","BTCF0:USTF0",1744694012258,0.1781457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744694012461,0.5389457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744694013457,0.9470457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744694014253,0.9470457,85657.0,85656.0,0.122767]
["bitfinex-derivatives","BTCF0:USTF0",1744694014556,0.9470457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744694014951,0.9470457,85657.0,85656.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744694017351,0.9470457,85657.0,85656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744694022355,0.1167847,85643.0,85642.0,0.14716125]
["bitfinex-derivatives","BTCF0:USTF0",1744694022655,0.1167847,85643.0,85642.0,0.17876125]
["bitfinex-derivatives","BTCF0:USTF0",1744694023057,0.9441314,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744694023565,0.9440514,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744694023864,0.8325,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744694024066,0.3608,85662.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744694024561,0.00025515,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744694024754,0.00025515,85659.0,85658.0,0.1479643]
["bitfinex-derivatives","BTCF0:USTF0",1744694024958,0.00025515,85659.0,85658.0,0.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1744694025469,0.00025515,85659.0,85658.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1744694033863,0.00017515,85659.0,85658.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1744694034069,0.00025515,85659.0,85658.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1744694042472,0.00017515,85659.0,85658.0,0.1928643]
["bitfinex-derivatives","BTCF0:USTF0",1744694042666,0.00025515,85659.0,85658.0,0.1928643]
["bitfinex-derivatives","BTCF0:USTF0",1744694043375,0.00025515,85659.0,85658.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1744694047366,0.00025515,85659.0,85658.0,0.5436643]
["bitfinex-derivatives","BTCF0:USTF0",1744694052673,0.03225515,85659.0,85658.0,0.5436643]
["bitfinex-derivatives","BTCF0:USTF0",1744694054979,0.00025515,85659.0,85658.0,0.5536643]
["bitfinex-derivatives","BTCF0:USTF0",1744694055473,0.00017515,85659.0,85658.0,0.5536643]
["bitfinex-derivatives","BTCF0:USTF0",1744694055676,0.00025515,85659.0,85658.0,0.5536643]
["bitfinex-derivatives","BTCF0:USTF0",1744694058580,0.11701805,85659.0,85658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744694058783,0.50921805,85659.0,85658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744694061782,0.39245515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694061985,0.03157515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694062187,0.03165515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694062582,0.03165515,85659.0,85658.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1744694064086,0.03165515,85659.0,85658.0,0.1513643]
["bitfinex-derivatives","BTCF0:USTF0",1744694064390,0.03165515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694065683,0.14841805,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694067286,0.03165515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694067885,0.14841805,85659.0,85658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744694068484,0.14841805,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694069091,0.03165515,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744694069698,0.00025515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694070001,0.00017515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694070190,0.00025515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694070386,0.00017515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694070783,0.00025515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694070987,0.00017515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694071188,0.00025515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694071482,0.00017515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694071785,0.00025515,85659.0,85658.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1744694075285,0.00010801,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744694075988,0.00010801,85666.0,85665.0,0.19035418]
["bitfinex-derivatives","BTCF0:USTF0",1744694077499,0.0328,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744694078098,0.0328,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694078288,0.03288,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694078504,0.03588,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694079294,0.03788,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694080490,0.00508,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694083996,0.005,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694084298,0.00508,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694084493,0.005,85677.0,85676.0,0.1777398]
["bitfinex-derivatives","BTCF0:USTF0",1744694084688,0.00508,85677.0,85676.0,0.1877398]
["bitfinex-derivatives","BTCF0:USTF0",1744694086898,0.00508,85677.0,85676.0,0.19655532]
["bitfinex-derivatives","BTCF0:USTF0",1744694087396,0.00508,85677.0,85676.0,0.18655532]
["bitfinex-derivatives","BTCF0:USTF0",1744694090105,0.00017386,85685.0,85678.0,0.0583684]
["bitfinex-derivatives","BTCF0:USTF0",1744694090307,0.00017386,85685.0,85684.0,0.1167289]
["bitfinex-derivatives","BTCF0:USTF0",1744694090801,0.00025386,85685.0,85684.0,0.1167289]
["bitfinex-derivatives","BTCF0:USTF0",1744694091003,0.00025386,85685.0,85684.0,0.1267289]
["bitfinex-derivatives","BTCF0:USTF0",1744694091203,0.00025386,85685.0,85684.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1744694091405,0.00525386,85685.0,85684.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1744694091905,0.00825386,85685.0,85684.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1744694093401,0.00525386,85685.0,85684.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1744694093595,0.00825386,85685.0,85684.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1744694094203,0.0301,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744694095101,0.03018,85690.0,85689.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1744694095807,0.00010801,85698.0,85689.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1744694095808,0.00010801,85698.0,85697.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694096103,0.0308,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694096805,0.03088,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694097205,0.09588,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694097607,0.09988,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694098499,0.0998,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694098795,0.10688,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694100005,0.46768,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694100407,0.4676,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694100911,0.1068,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694101300,0.04288,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694101500,0.011,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694101695,0.01108,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694101898,0.0415,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694102098,0.04158,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694102304,0.04058,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694102899,0.03758,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694103307,0.00708,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694103499,0.00308,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694103705,0.00508,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694104001,0.005,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694104199,0.00508,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694104401,0.005,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694104701,0.00508,85699.0,85698.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1744694105119,0.00508,85699.0,85698.0,0.1920098]
["bitfinex-derivatives","BTCF0:USTF0",1744694106007,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694107904,0.00508,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694108603,0.01008,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694111407,0.00608,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694111605,0.00908,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694111805,0.00808,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694112011,0.00908,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694119221,0.36988,85708.0,85698.0,0.0583544]
["bitfinex-derivatives","BTCF0:USTF0",1744694119417,0.3608,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744694119918,0.2098975,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694120125,0.1166975,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694120717,0.1167775,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694122118,0.1197775,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694122625,0.058352,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694123724,0.1750577,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694124728,0.1770577,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694126319,0.060352,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694127128,0.060432,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694131131,0.092032,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694132632,0.124432,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694136836,0.122432,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694137032,0.123432,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744694137246,0.1167098,85698.0,85697.0,0.0583555]
["bitfinex-derivatives","BTCF0:USTF0",1744694137434,0.4775098,85698.0,85697.0,0.0583555]
["bitfinex-derivatives","BTCF0:USTF0",1744694138233,0.5093098,85698.0,85697.0,0.0583555]
["bitfinex-derivatives","BTCF0:USTF0",1744694138431,0.1167112,85697.0,85696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744694138630,0.116732,85682.0,85681.0,0.1750961]
["bitfinex-derivatives","BTCF0:USTF0",1744694138836,0.3608,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744694139037,0.4399,85696.0,85689.0,0.0583605]
["bitfinex-derivatives","BTCF0:USTF0",1744694139038,0.4081,85696.0,85689.0,0.0583605]
["bitfinex-derivatives","BTCF0:USTF0",1744694139336,0.4081,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744694139634,0.40818,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744694140028,0.4081,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744694140234,0.4081,85696.0,85695.0,0.1798139]
["bitfinex-derivatives","BTCF0:USTF0",1744694140628,0.40918,85696.0,85695.0,0.1798139]
["bitfinex-derivatives","BTCF0:USTF0",1744694141537,0.4091,85696.0,85695.0,0.1798139]
["bitfinex-derivatives","BTCF0:USTF0",1744694141733,0.40818,85696.0,85695.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1744694142134,0.40818,85696.0,85695.0,0.1818139]
["bitfinex-derivatives","BTCF0:USTF0",1744694142735,8e-05,85696.0,85695.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1744694142930,8e-05,85696.0,85695.0,0.1828139]
["bitfinex-derivatives","BTCF0:USTF0",1744694143641,8e-05,85696.0,85695.0,0.5436139]
["bitfinex-derivatives","BTCF0:USTF0",1744694143936,0.00017467,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744694144135,0.00028268,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744694144730,0.00028268,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694146435,0.00117467,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694146639,0.00125467,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694147433,0.00117467,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694147637,0.00125467,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694148640,0.00125467,85704.0,85703.0,0.55172597]
["bitfinex-derivatives","BTCF0:USTF0",1744694149041,0.00117467,85704.0,85703.0,0.55172597]
["bitfinex-derivatives","BTCF0:USTF0",1744694149245,0.00125467,85704.0,85703.0,0.55172597]
["bitfinex-derivatives","BTCF0:USTF0",1744694152448,0.00125467,85704.0,85703.0,0.19092597]
["bitfinex-derivatives","BTCF0:USTF0",1744694168149,0.00125467,85704.0,85703.0,0.55172597]
["bitfinex-derivatives","BTCF0:USTF0",1744694172556,0.00125467,85704.0,85703.0,0.56172597]
["bitfinex-derivatives","BTCF0:USTF0",1744694176063,0.00125467,85704.0,85703.0,0.49932597]
["bitfinex-derivatives","BTCF0:USTF0",1744694176250,0.00125467,85704.0,85703.0,0.48932597]
["bitfinex-derivatives","BTCF0:USTF0",1744694176857,0.00125467,85704.0,85703.0,0.477503]
["bitfinex-derivatives","BTCF0:USTF0",1744694177551,0.00117467,85704.0,85703.0,0.48900809]
["bitfinex-derivatives","BTCF0:USTF0",1744694178060,0.00125467,85704.0,85703.0,0.51960809]
["bitfinex-derivatives","BTCF0:USTF0",1744694179561,0.00125467,85704.0,85703.0,0.53060809]
["bitfinex-derivatives","BTCF0:USTF0",1744694182151,0.00125467,85704.0,85703.0,0.16980809]
["bitfinex-derivatives","BTCF0:USTF0",1744694182661,0.00125467,85704.0,85703.0,0.20090809]
["bitfinex-derivatives","BTCF0:USTF0",1744694185062,0.00010801,85710.0,85704.0,0.0583507]
["bitfinex-derivatives","BTCF0:USTF0",1744694185261,0.03280801,85710.0,85704.0,0.0783507]
["bitfinex-derivatives","BTCF0:USTF0",1744694185465,0.03280801,85710.0,85705.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744694185663,0.03280801,85710.0,85705.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744694185854,0.03280801,85710.0,85706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744694186057,0.0635,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694186258,0.06358,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694187065,0.06658,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694187467,0.06358,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694187772,0.06658,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694188568,0.0665,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694188871,0.06658,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694198496,0.06658,85710.0,85709.0,0.1471948]
["bitfinex-derivatives","BTCF0:USTF0",1744694201290,0.06658,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694207895,0.0665,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694208195,0.06658,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694218303,0.03578,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694226207,0.00308,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694229109,0.03338,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694233810,0.06538,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694235515,0.00308,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694239420,0.003,85710.0,85709.0,0.1166948]
["bitfinex-derivatives","BTCF0:USTF0",1744694242318,0.003,85710.0,85709.0,0.1266948]
["bitfinex-derivatives","BTCF0:USTF0",1744694256627,0.003,85710.0,85709.0,0.1366948]
["bitfinex-derivatives","BTCF0:USTF0",1744694256930,0.00308,85710.0,85709.0,0.1366948]
["bitfinex-derivatives","BTCF0:USTF0",1744694260928,0.00308,85710.0,85709.0,0.2011948]
["bitfinex-derivatives","BTCF0:USTF0",1744694261329,0.14898463,85719.0,85711.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1744694261532,0.14883882,85719.0,85717.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1744694261837,0.40818,85718.0,85717.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1744694262024,0.4081,85718.0,85717.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1744694262225,0.14883882,85719.0,85717.0,0.4874839]
["bitfinex-derivatives","BTCF0:USTF0",1744694262431,0.17788175,85725.0,85724.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1744694262736,0.17788175,85725.0,85724.0,0.5074744]
["bitfinex-derivatives","BTCF0:USTF0",1744694263329,0.00014581,85733.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694264125,0.00014581,85733.0,85730.0,0.1794662]
["bitfinex-derivatives","BTCF0:USTF0",1744694264735,0.00014581,85733.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694264935,0.0365,85734.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694265235,0.36088,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694265431,0.36188,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694265633,0.36288,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694265937,0.3628,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694266134,0.36288,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694266531,0.3628,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694266727,0.36288,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694266927,0.3628,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694267131,0.36288,85731.0,85730.0,0.19138997]
["bitfinex-derivatives","BTCF0:USTF0",1744694267342,0.36288,85731.0,85730.0,0.1594662]
["bitfinex-derivatives","BTCF0:USTF0",1744694267931,0.39578,85731.0,85730.0,0.1594662]
["bitfinex-derivatives","BTCF0:USTF0",1744694268336,0.39578,85731.0,85730.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1744694273442,0.5124449,85731.0,85730.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1744694275035,0.5124449,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694279947,0.1516449,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694280145,0.5124449,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694280842,0.39578,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694281744,0.39578,85731.0,85730.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1744694282545,0.36288,85731.0,85730.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1744694283043,0.3628,85731.0,85730.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1744694283238,0.36288,85731.0,85730.0,0.1897662]
["bitfinex-derivatives","BTCF0:USTF0",1744694283434,0.3628,85731.0,85730.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1744694283638,0.36288,85731.0,85730.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1744694285241,0.00208,85731.0,85730.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1744694286649,0.03358,85731.0,85730.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1744694287450,0.39438,85731.0,85730.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1744694287949,0.39438,85731.0,85730.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1744694292243,0.5110449,85731.0,85730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744694292447,0.5693826,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744694293951,0.0583385,85722.0,85718.0,0.0583411]
["bitfinex-derivatives","BTCF0:USTF0",1744694294140,0.1166839,85719.0,85718.0,0.1166812]
["bitfinex-derivatives","BTCF0:USTF0",1744694294540,0.1776839,85719.0,85718.0,0.1166812]
["bitfinex-derivatives","BTCF0:USTF0",1744694294746,0.1776839,85719.0,85718.0,0.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1744694295047,0.1776839,85719.0,85718.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1744694295241,0.061,85719.0,85718.0,0.1487812]
["bitfinex-derivatives","BTCF0:USTF0",1744694296046,0.061,85719.0,85718.0,0.1497812]
["bitfinex-derivatives","BTCF0:USTF0",1744694296852,0.061,85719.0,85718.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1744694298256,0.1776812,85719.0,85718.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1744694303744,0.5857812,85719.0,85718.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1744694304452,0.4691,85719.0,85718.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1744694304654,0.4081,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694305451,0.40818,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694305955,0.4081,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694306260,0.40818,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694308453,0.4081,85719.0,85718.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1744694308656,0.40818,85719.0,85718.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1744694309750,8e-05,85719.0,85718.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1744694313852,8e-05,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694314652,8e-05,85719.0,85718.0,0.1817812]
["bitfinex-derivatives","BTCF0:USTF0",1744694314961,8e-05,85719.0,85718.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1744694315348,8e-05,85719.0,85718.0,0.1827812]
["bitfinex-derivatives","BTCF0:USTF0",1744694315550,8e-05,85719.0,85718.0,0.1847812]
["bitfinex-derivatives","BTCF0:USTF0",1744694316150,8e-05,85719.0,85718.0,0.1857812]
["bitfinex-derivatives","BTCF0:USTF0",1744694318861,8e-05,85719.0,85718.0,0.1867812]
["bitfinex-derivatives","BTCF0:USTF0",1744694319462,0.0329,85742.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744694319659,0.1166516,85741.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744694319963,0.36594581,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744694320164,0.3658,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744694320458,0.36588,85734.0,85733.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1744694322052,0.00508,85734.0,85733.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1744694323160,0.00508,85734.0,85733.0,0.1785621]
["bitfinex-derivatives","BTCF0:USTF0",1744694323763,0.00508,85734.0,85733.0,0.1480621]
["bitfinex-derivatives","BTCF0:USTF0",1744694323964,0.00508,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694324467,0.005,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694324654,0.00508,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694324854,0.00508,85734.0,85733.0,0.1802621]
["bitfinex-derivatives","BTCF0:USTF0",1744694326368,0.00508,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694328660,0.00508,85734.0,85733.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1744694340477,0.00508,85734.0,85733.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1744694341181,0.005,85734.0,85733.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1744694341367,0.00508,85734.0,85733.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1744694341572,0.005,85734.0,85733.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1744694341772,0.00508,85734.0,85733.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1744694344880,0.00508,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694345179,0.06818,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694349486,0.1848408,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694350181,0.06818,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694350771,0.09918,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694361189,0.09918,85734.0,85733.0,0.1590621]
["bitfinex-derivatives","BTCF0:USTF0",1744694363586,0.09918,85734.0,85733.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1744694370592,0.2158408,85734.0,85733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744694370794,0.058335,85728.0,85727.0,0.1749996]
["bitfinex-derivatives","BTCF0:USTF0",1744694371595,0.058335,85728.0,85727.0,0.18674671]
["bitfinex-derivatives","BTCF0:USTF0",1744694371893,0.058335,85728.0,85727.0,0.18874671]
["bitfinex-derivatives","BTCF0:USTF0",1744694372098,0.058335,85728.0,85727.0,0.19174671]
["bitfinex-derivatives","BTCF0:USTF0",1744694372799,0.058335,85728.0,85727.0,0.1799996]
["bitfinex-derivatives","BTCF0:USTF0",1744694373996,0.1799671,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744694374187,0.5880671,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744694375196,0.5880671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694375397,0.5880671,85730.0,85729.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744694376496,0.5880671,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694376800,0.9488671,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694377201,0.5880671,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744694377392,0.9488671,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694378396,0.9488671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694378597,0.9488671,85730.0,85729.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744694381497,0.9488671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694381697,0.9488671,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694382695,0.9488671,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744694383399,0.9488671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694386096,0.9488671,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744694387906,0.9488671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694388412,0.9488671,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744694389014,0.9488671,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694389603,0.9488671,85730.0,85729.0,0.1804676]
["bitfinex-derivatives","BTCF0:USTF0",1744694389805,0.9488671,85730.0,85729.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1744694390103,0.8322,85730.0,85729.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1744694390310,0.9488662,85730.0,85729.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1744694391401,0.9488662,85730.0,85729.0,0.1493676]
["bitfinex-derivatives","BTCF0:USTF0",1744694392500,0.9488662,85730.0,85729.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744694392707,0.9488662,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694393310,0.9488662,85730.0,85729.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744694393911,0.9488662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694394111,0.9488662,85730.0,85729.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744694394307,0.9488662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694394507,0.9488662,85730.0,85729.0,0.1206676]
["bitfinex-derivatives","BTCF0:USTF0",1744694394907,0.9488662,85730.0,85729.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1744694395411,0.9488662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694400616,0.9488662,85730.0,85729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744694402313,0.9488662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694402709,0.9488662,85730.0,85729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744694403620,0.9488662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694404308,0.7994,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694404818,0.9160662,85730.0,85729.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744694405021,0.9160662,85730.0,85729.0,0.1793676]
["bitfinex-derivatives","BTCF0:USTF0",1744694416519,0.9160662,85730.0,85729.0,0.1488676]
["bitfinex-derivatives","BTCF0:USTF0",1744694418129,0.5552662,85730.0,85729.0,0.1488676]
["bitfinex-derivatives","BTCF0:USTF0",1744694418429,0.9160662,85730.0,85729.0,0.1488676]
["bitfinex-derivatives","BTCF0:USTF0",1744694420826,0.9160662,85730.0,85729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694421033,0.1166717,85726.0,85725.0,0.11684804]
["bitfinex-derivatives","BTCF0:USTF0",1744694421831,0.1166717,85726.0,85725.0,0.14694804]
["bitfinex-derivatives","BTCF0:USTF0",1744694422130,0.1798717,85726.0,85725.0,0.14694804]
["bitfinex-derivatives","BTCF0:USTF0",1744694422330,0.1493717,85726.0,85725.0,0.14694804]
["bitfinex-derivatives","BTCF0:USTF0",1744694422631,0.1493717,85726.0,85725.0,0.15094804]
["bitfinex-derivatives","BTCF0:USTF0",1744694424033,0.1817717,85726.0,85725.0,0.15094804]
["bitfinex-derivatives","BTCF0:USTF0",1744694426946,0.5898717,85726.0,85725.0,0.15094804]
["bitfinex-derivatives","BTCF0:USTF0",1744694428030,0.5898717,85726.0,85725.0,0.03427504]
["bitfinex-derivatives","BTCF0:USTF0",1744694428435,0.5898717,85726.0,85725.0,0.15094804]
["bitfinex-derivatives","BTCF0:USTF0",1744694431245,0.5898717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694431548,0.5898717,85726.0,85725.0,0.14794804]
["bitfinex-derivatives","BTCF0:USTF0",1744694432240,0.5898717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694433038,0.9506717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694433643,0.5898717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694433955,0.9506717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694436251,0.5898717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694436441,0.9506717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694437044,0.9182717,85726.0,85725.0,0.14894804]
["bitfinex-derivatives","BTCF0:USTF0",1744694437347,0.9182717,85726.0,85725.0,0.03227504]
["bitfinex-derivatives","BTCF0:USTF0",1744694437549,0.9493717,85726.0,85725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744694440747,0.1166975,85707.0,85706.0,0.1750474]
["bitfinex-derivatives","BTCF0:USTF0",1744694441045,0.8855975,85707.0,85706.0,0.1750474]
["bitfinex-derivatives","BTCF0:USTF0",1744694441838,0.9501975,85707.0,85706.0,0.1790474]
["bitfinex-derivatives","BTCF0:USTF0",1744694442245,0.9501975,85707.0,85706.0,0.1850474]
["bitfinex-derivatives","BTCF0:USTF0",1744694442949,0.9501975,85707.0,85706.0,0.0683494]
["bitfinex-derivatives","BTCF0:USTF0",1744694443651,0.9501975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694450752,1.3109975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694454262,0.5893975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694454463,1.3109975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694456062,0.5893975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694456261,1.3109975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694456855,0.5893975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694457061,1.3109975,85707.0,85706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744694460271,0.0583516,85703.0,85699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744694460471,0.3608,85700.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694460666,0.1816084,85699.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694460969,0.19047023,85699.0,85698.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694461871,0.1167152,85694.0,85693.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1744694463657,0.1167152,85694.0,85693.0,0.1856838]
["bitfinex-derivatives","BTCF0:USTF0",1744694463863,0.1177152,85694.0,85693.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1744694464280,0.4785152,85694.0,85693.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1744694464661,0.4785152,85694.0,85693.0,0.0749678]
["bitfinex-derivatives","BTCF0:USTF0",1744694464864,0.4795152,85694.0,85693.0,0.0502678]
["bitfinex-derivatives","BTCF0:USTF0",1744694465059,0.9197152,85694.0,85693.0,0.0502678]
["bitfinex-derivatives","BTCF0:USTF0",1744694465268,0.9197152,85694.0,85693.0,0.1986844]
["bitfinex-derivatives","BTCF0:USTF0",1744694466171,0.9197152,85694.0,85693.0,0.1926844]
["bitfinex-derivatives","BTCF0:USTF0",1744694466367,0.9187152,85694.0,85693.0,0.0779678]
["bitfinex-derivatives","BTCF0:USTF0",1744694467983,0.9177152,85694.0,85693.0,0.0719678]
["bitfinex-derivatives","BTCF0:USTF0",1744694468672,0.9177152,85694.0,85693.0,0.1886844]
["bitfinex-derivatives","BTCF0:USTF0",1744694469471,0.5569152,85694.0,85693.0,0.1886844]
["bitfinex-derivatives","BTCF0:USTF0",1744694469670,0.9177152,85694.0,85693.0,0.1886844]
["bitfinex-derivatives","BTCF0:USTF0",1744694470476,0.9177152,85694.0,85693.0,0.0719678]
["bitfinex-derivatives","BTCF0:USTF0",1744694470769,0.9177152,85694.0,85693.0,0.0402678]
["bitfinex-derivatives","BTCF0:USTF0",1744694471972,0.1167248,85687.0,85686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744694472174,0.1167261,85686.0,85685.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694472474,0.2133261,85686.0,85685.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694472672,0.2133261,85686.0,85685.0,0.11690254]
["bitfinex-derivatives","BTCF0:USTF0",1744694472871,0.1806261,85686.0,85685.0,0.17810254]
["bitfinex-derivatives","BTCF0:USTF0",1744694473577,0.1806261,85686.0,85685.0,0.18110254]
["bitfinex-derivatives","BTCF0:USTF0",1744694474071,0.1806261,85686.0,85685.0,0.18410254]
["bitfinex-derivatives","BTCF0:USTF0",1744694476480,0.1806261,85686.0,85685.0,0.06737504]
["bitfinex-derivatives","BTCF0:USTF0",1744694476672,0.2108261,85686.0,85685.0,0.06737504]
["bitfinex-derivatives","BTCF0:USTF0",1744694476872,0.6189261,85686.0,85685.0,0.03647504]
["bitfinex-derivatives","BTCF0:USTF0",1744694477274,0.6189261,85686.0,85685.0,0.00617504]
["bitfinex-derivatives","BTCF0:USTF0",1744694479682,0.1167357,85680.0,85679.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744694480074,0.1802357,85680.0,85679.0,0.1499349]
["bitfinex-derivatives","BTCF0:USTF0",1744694480483,0.1802357,85680.0,85679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744694482081,0.1802357,85680.0,85679.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744694482276,0.1802357,85680.0,85679.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744694482672,0.5883357,85680.0,85679.0,0.1579357]
["bitfinex-derivatives","BTCF0:USTF0",1744694483484,0.5570357,85680.0,85679.0,0.1579357]
["bitfinex-derivatives","BTCF0:USTF0",1744694483783,0.5570357,85680.0,85679.0,0.1899357]
["bitfinex-derivatives","BTCF0:USTF0",1744694484980,0.005,85708.0,85692.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1744694485180,0.4386,85694.0,85693.0,0.1470166]
["bitfinex-derivatives","BTCF0:USTF0",1744694485475,0.4386,85694.0,85693.0,0.1773166]
["bitfinex-derivatives","BTCF0:USTF0",1744694485678,0.5866152,85694.0,85693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744694485877,0.116718,85692.0,85691.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1744694486579,0.116798,85692.0,85691.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1744694486884,0.00017504,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744694487076,0.4081,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744694487580,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694487785,0.005,85708.0,85707.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1744694488088,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694488476,0.1166975,85707.0,85706.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744694488676,0.1803975,85707.0,85706.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744694488979,0.1803975,85707.0,85706.0,0.1795989]
["bitfinex-derivatives","BTCF0:USTF0",1744694490081,0.1803975,85707.0,85706.0,0.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1744694492074,0.1803975,85707.0,85706.0,0.1502989]
["bitfinex-derivatives","BTCF0:USTF0",1744694492382,0.1803975,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694492882,0.1803975,85707.0,85706.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1744694495282,0.1813975,85707.0,85706.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1744694495787,0.1813975,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694496591,0.1167003,85705.0,85704.0,0.1788011]
["bitfinex-derivatives","BTCF0:USTF0",1744694498892,0.1167003,85705.0,85704.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1744694499396,0.1220493,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744694500093,0.1220493,85707.0,85706.0,0.1492989]
["bitfinex-derivatives","BTCF0:USTF0",1744694500397,0.4828493,85707.0,85706.0,0.1492989]
["bitfinex-derivatives","BTCF0:USTF0",1744694500893,0.0331,85707.0,85706.0,0.1492989]
["bitfinex-derivatives","BTCF0:USTF0",1744694501091,0.00510801,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744694501291,0.00510801,85708.0,85707.0,0.1483975]
["bitfinex-derivatives","BTCF0:USTF0",1744694501489,0.005,85708.0,85707.0,0.42519807]
["bitfinex-derivatives","BTCF0:USTF0",1744694501791,0.00508,85708.0,85707.0,0.20779807]
["bitfinex-derivatives","BTCF0:USTF0",1744694502295,0.00508,85708.0,85707.0,0.1909975]
["bitfinex-derivatives","BTCF0:USTF0",1744694502894,0.00508,85708.0,85707.0,0.1919975]
["bitfinex-derivatives","BTCF0:USTF0",1744694503084,0.00508,85708.0,85707.0,0.1939975]
["bitfinex-derivatives","BTCF0:USTF0",1744694506894,0.00508,85708.0,85707.0,0.1839975]
["bitfinex-derivatives","BTCF0:USTF0",1744694515398,0.00508,85708.0,85707.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1744694515597,0.00010801,85715.0,85707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744694515805,0.00010801,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744694516002,0.0317,85718.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744694516199,0.0317,85718.0,85715.0,0.13311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694516805,0.0317,85718.0,85715.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694517805,0.00025504,85716.0,85715.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694518307,0.00125504,85716.0,85715.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694518498,0.00117504,85716.0,85715.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694518705,0.00125504,85716.0,85715.0,0.14311895]
["bitfinex-derivatives","BTCF0:USTF0",1744694518899,0.00025504,85716.0,85715.0,0.15011895]
["bitfinex-derivatives","BTCF0:USTF0",1744694519610,0.00014581,85729.0,85715.0,0.05343235]
["bitfinex-derivatives","BTCF0:USTF0",1744694519814,0.00014581,85729.0,85728.0,0.4774689]
["bitfinex-derivatives","BTCF0:USTF0",1744694520009,0.0378,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744694521207,0.0378,85734.0,85733.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744694521414,0.0705,85734.0,85733.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744694522212,0.0378,85734.0,85733.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744694522713,0.03988,85734.0,85733.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744694523107,0.07258,85734.0,85733.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744694523310,0.00010801,85739.0,85738.0,0.1166553]
["bitfinex-derivatives","BTCF0:USTF0",1744694523513,0.00017504,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744694523711,0.17538311,85753.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744694523712,0.00014581,85752.0,85751.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1744694523901,0.04981,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744694524810,0.04981,85753.0,85752.0,0.13193004]
["bitfinex-derivatives","BTCF0:USTF0",1744694525012,0.05281,85753.0,85752.0,0.13193004]
["bitfinex-derivatives","BTCF0:USTF0",1744694525212,0.1694449,85753.0,85752.0,0.13193004]
["bitfinex-derivatives","BTCF0:USTF0",1744694525512,0.1694449,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744694526011,0.1764449,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744694526608,0.09301,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744694526809,0.2096449,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694528511,0.09301,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694528908,0.09309,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694531512,0.09301,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694531709,0.09309,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694532910,0.2097249,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694535114,0.2087249,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694538721,0.2414249,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694539220,0.12479,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694539923,0.2414249,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694542123,0.12479,85753.0,85752.0,0.13293981]
["bitfinex-derivatives","BTCF0:USTF0",1744694543222,0.12479,85753.0,85752.0,0.16503981]
["bitfinex-derivatives","BTCF0:USTF0",1744694547323,0.12479,85753.0,85752.0,0.18327264]
["bitfinex-derivatives","BTCF0:USTF0",1744694547524,0.12479,85753.0,85752.0,0.19642107]
["bitfinex-derivatives","BTCF0:USTF0",1744694547722,0.12479,85753.0,85752.0,0.18327264]
["bitfinex-derivatives","BTCF0:USTF0",1744694548325,0.12479,85753.0,85752.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1744694548832,0.09209,85753.0,85752.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1744694549030,0.09209,85753.0,85752.0,0.19642775]
["bitfinex-derivatives","BTCF0:USTF0",1744694549229,0.00517468,85760.0,85754.0,0.0583166]
["bitfinex-derivatives","BTCF0:USTF0",1744694549429,0.00517468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694549630,0.00517468,85760.0,85759.0,0.14801474]
["bitfinex-derivatives","BTCF0:USTF0",1744694549829,0.00517468,85760.0,85759.0,0.16431825]
["bitfinex-derivatives","BTCF0:USTF0",1744694550031,0.00517468,85760.0,85759.0,0.22601825]
["bitfinex-derivatives","BTCF0:USTF0",1744694550335,0.00525468,85760.0,85759.0,0.22601825]
["bitfinex-derivatives","BTCF0:USTF0",1744694550525,0.00717468,85760.0,85759.0,0.22601825]
["bitfinex-derivatives","BTCF0:USTF0",1744694550726,0.04085468,85760.0,85759.0,0.22601825]
["bitfinex-derivatives","BTCF0:USTF0",1744694550931,0.04077468,85760.0,85759.0,0.22601825]
["bitfinex-derivatives","BTCF0:USTF0",1744694551121,0.03885468,85760.0,85759.0,0.21286314]
["bitfinex-derivatives","BTCF0:USTF0",1744694551321,0.04085468,85760.0,85759.0,0.21286314]
["bitfinex-derivatives","BTCF0:USTF0",1744694552430,0.07315468,85760.0,85759.0,0.19463031]
["bitfinex-derivatives","BTCF0:USTF0",1744694553129,0.07315468,85760.0,85759.0,0.21273237]
["bitfinex-derivatives","BTCF0:USTF0",1744694553330,0.01025468,85760.0,85759.0,0.21273237]
["bitfinex-derivatives","BTCF0:USTF0",1744694553924,0.01025468,85760.0,85759.0,0.19463031]
["bitfinex-derivatives","BTCF0:USTF0",1744694554130,0.04255468,85760.0,85759.0,0.19463031]
["bitfinex-derivatives","BTCF0:USTF0",1744694554325,0.07435468,85760.0,85759.0,0.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1744694559139,0.01025468,85760.0,85759.0,0.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1744694559532,0.07445468,85760.0,85759.0,0.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1744694562631,0.19108008,85760.0,85759.0,0.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1744694562931,0.07445468,85760.0,85759.0,0.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1744694566942,0.19108008,85760.0,85759.0,0.13293031]
["bitfinex-derivatives","BTCF0:USTF0",1744694567132,0.19108008,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694567338,0.07445468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694567939,0.07445468,85760.0,85759.0,0.1477268]
["bitfinex-derivatives","BTCF0:USTF0",1744694568533,0.07445468,85760.0,85759.0,0.16309219]
["bitfinex-derivatives","BTCF0:USTF0",1744694571334,0.07437468,85760.0,85759.0,0.16309219]
["bitfinex-derivatives","BTCF0:USTF0",1744694571736,0.07445468,85760.0,85759.0,0.16309219]
["bitfinex-derivatives","BTCF0:USTF0",1744694574843,0.07445468,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694577746,0.01025468,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694577941,0.07397468,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694578142,0.07405468,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694580456,0.07405468,85760.0,85759.0,0.01536539]
["bitfinex-derivatives","BTCF0:USTF0",1744694580457,0.19068008,85760.0,85759.0,0.01536539]
["bitfinex-derivatives","BTCF0:USTF0",1744694581638,0.19068008,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694582848,0.07397468,85760.0,85759.0,0.13199219]
["bitfinex-derivatives","BTCF0:USTF0",1744694583049,0.07397468,85760.0,85759.0,0.16389219]
["bitfinex-derivatives","BTCF0:USTF0",1744694583250,0.01025468,85760.0,85759.0,0.16389219]
["bitfinex-derivatives","BTCF0:USTF0",1744694583554,0.01017468,85760.0,85759.0,0.16389219]
["bitfinex-derivatives","BTCF0:USTF0",1744694583747,0.01025468,85760.0,85759.0,0.16389219]
["bitfinex-derivatives","BTCF0:USTF0",1744694584144,0.01025468,85760.0,85759.0,0.1485268]
["bitfinex-derivatives","BTCF0:USTF0",1744694585655,0.01025468,85760.0,85759.0,0.1585268]
["bitfinex-derivatives","BTCF0:USTF0",1744694585946,0.01017468,85760.0,85759.0,0.1585268]
["bitfinex-derivatives","BTCF0:USTF0",1744694586745,0.01025468,85760.0,85759.0,0.1585268]
["bitfinex-derivatives","BTCF0:USTF0",1744694588248,0.01017468,85760.0,85759.0,0.1585268]
["bitfinex-derivatives","BTCF0:USTF0",1744694588445,0.01025468,85760.0,85759.0,0.1585268]
["bitfinex-derivatives","BTCF0:USTF0",1744694590350,0.01025468,85760.0,85759.0,0.1485268]
["bitfinex-derivatives","BTCF0:USTF0",1744694591553,0.01025468,85760.0,85759.0,0.1329446]
["bitfinex-derivatives","BTCF0:USTF0",1744694592154,0.12688008,85760.0,85759.0,0.1329446]
["bitfinex-derivatives","BTCF0:USTF0",1744694592452,0.12688008,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694593052,0.18998008,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694593955,0.07335468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694594854,0.07335468,85760.0,85759.0,0.13297047]
["bitfinex-derivatives","BTCF0:USTF0",1744694595156,0.07335468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694595554,0.07327468,85760.0,85759.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1744694595756,0.07335468,85760.0,85759.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1744694599257,0.07335468,85760.0,85759.0,0.16234884]
["bitfinex-derivatives","BTCF0:USTF0",1744694601158,0.01025468,85760.0,85759.0,0.16234884]
["bitfinex-derivatives","BTCF0:USTF0",1744694601657,0.01025468,85760.0,85759.0,0.17904575]
["bitfinex-derivatives","BTCF0:USTF0",1744694602563,0.01017468,85760.0,85759.0,0.17904575]
["bitfinex-derivatives","BTCF0:USTF0",1744694602751,0.01025468,85760.0,85759.0,0.17896069]
["bitfinex-derivatives","BTCF0:USTF0",1744694602957,0.01025468,85760.0,85759.0,0.18896069]
["bitfinex-derivatives","BTCF0:USTF0",1744694604166,0.01025468,85760.0,85759.0,0.18899297]
["bitfinex-derivatives","BTCF0:USTF0",1744694605367,0.01025468,85760.0,85759.0,0.17899297]
["bitfinex-derivatives","BTCF0:USTF0",1744694605662,0.01025468,85760.0,85759.0,0.16377093]
["bitfinex-derivatives","BTCF0:USTF0",1744694605863,0.01025468,85760.0,85759.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1744694607464,0.01017468,85760.0,85759.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1744694607663,0.01025468,85760.0,85759.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1744694611371,0.01025468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694622870,0.01017468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694623171,0.01025468,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744694623773,0.01025468,85760.0,85759.0,0.1808268]
["bitfinex-derivatives","BTCF0:USTF0",1744694626872,0.01025468,85760.0,85759.0,0.1485268]
["bitfinex-derivatives","BTCF0:USTF0",1744694631367,0.00825468,85760.0,85759.0,0.1505268]
["bitfinex-derivatives","BTCF0:USTF0",1744694631876,0.00525468,85760.0,85759.0,0.1535268]
["bitfinex-derivatives","BTCF0:USTF0",1744694632965,0.00517468,85760.0,85759.0,0.1535268]
["bitfinex-derivatives","BTCF0:USTF0",1744694633169,0.00525468,85760.0,85759.0,0.1535268]
["bitfinex-derivatives","BTCF0:USTF0",1744694634882,0.00517468,85760.0,85759.0,0.1535268]
["bitfinex-derivatives","BTCF0:USTF0",1744694635375,0.00525468,85760.0,85759.0,0.1535268]
["bitfinex-derivatives","BTCF0:USTF0",1744694636277,0.00525468,85760.0,85759.0,0.1847268]
["bitfinex-derivatives","BTCF0:USTF0",1744694637471,0.00517468,85760.0,85759.0,0.1847268]
["bitfinex-derivatives","BTCF0:USTF0",1744694637671,0.00525468,85760.0,85759.0,0.1847268]
["bitfinex-derivatives","BTCF0:USTF0",1744694637877,0.00525468,85760.0,85759.0,0.1947268]
["bitfinex-derivatives","BTCF0:USTF0",1744694638179,0.00525468,85760.0,85759.0,0.20997221]
["bitfinex-derivatives","BTCF0:USTF0",1744694640581,0.00517468,85760.0,85759.0,0.20997221]
["bitfinex-derivatives","BTCF0:USTF0",1744694640782,0.00525468,85760.0,85759.0,0.20997221]
["bitfinex-derivatives","BTCF0:USTF0",1744694641276,0.00525468,85760.0,85759.0,0.22727508]
["bitfinex-derivatives","BTCF0:USTF0",1744694641672,0.00525468,85760.0,85759.0,0.22727376]
["bitfinex-derivatives","BTCF0:USTF0",1744694641878,0.0306,85766.0,85762.0,0.0583108]
["bitfinex-derivatives","BTCF0:USTF0",1744694642172,0.0306,85766.0,85765.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1744694642578,0.03068,85766.0,85765.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1744694642891,0.03068,85766.0,85765.0,0.13186401]
["bitfinex-derivatives","BTCF0:USTF0",1744694643385,0.0314,85769.0,85768.0,0.1166145]
["bitfinex-derivatives","BTCF0:USTF0",1744694643685,0.0314,85769.0,85768.0,0.13185991]
["bitfinex-derivatives","BTCF0:USTF0",1744694644184,0.11674851,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744694644185,0.00014581,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744694644386,0.1165931,85784.0,85783.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1744694644573,0.11670111,85784.0,85783.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1744694644882,0.1166023,85778.0,85777.0,0.1165965]
["bitfinex-derivatives","BTCF0:USTF0",1744694645072,0.1166023,85778.0,85777.0,0.1486965]
["bitfinex-derivatives","BTCF0:USTF0",1744694645279,0.1166023,85778.0,85777.0,0.16394191]
["bitfinex-derivatives","BTCF0:USTF0",1744694645781,0.1166023,85778.0,85777.0,0.13184191]
["bitfinex-derivatives","BTCF0:USTF0",1744694646184,0.1186023,85778.0,85777.0,0.13184191]
["bitfinex-derivatives","BTCF0:USTF0",1744694646976,0.1186023,85778.0,85777.0,0.16404191]
["bitfinex-derivatives","BTCF0:USTF0",1744694647281,0.1196023,85778.0,85777.0,0.16404191]
["bitfinex-derivatives","BTCF0:USTF0",1744694647885,0.1518023,85778.0,85777.0,0.16404191]
["bitfinex-derivatives","BTCF0:USTF0",1744694648084,0.1518023,85778.0,85777.0,0.13184191]
["bitfinex-derivatives","BTCF0:USTF0",1744694648978,0.1518023,85778.0,85777.0,0.16404191]
["bitfinex-derivatives","BTCF0:USTF0",1744694649175,0.1518023,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694649375,0.1851023,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694650377,0.1851009,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694650578,0.1851809,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694650778,0.06858,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694652378,0.00308,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694652586,0.00308,85778.0,85777.0,0.1808965]
["bitfinex-derivatives","BTCF0:USTF0",1744694653187,0.00308,85778.0,85777.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1744694653387,0.00308,85778.0,85777.0,0.1808965]
["bitfinex-derivatives","BTCF0:USTF0",1744694654087,0.00308,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694654289,0.00308,85778.0,85777.0,0.1808965]
["bitfinex-derivatives","BTCF0:USTF0",1744694655678,0.00308,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694656990,0.1196809,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694657387,0.00308,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694665291,0.00308,85778.0,85777.0,0.1810965]
["bitfinex-derivatives","BTCF0:USTF0",1744694666995,0.06528,85778.0,85777.0,0.1810965]
["bitfinex-derivatives","BTCF0:USTF0",1744694667594,0.06528,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694667595,0.1818809,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694668191,0.06528,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694670090,0.06528,85778.0,85777.0,0.1797965]
["bitfinex-derivatives","BTCF0:USTF0",1744694673397,0.06528,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694681907,0.0652,85778.0,85777.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1744694684402,0.0652,85778.0,85768.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1744694684601,0.4774132,85769.0,85768.0,0.11678943]
["bitfinex-derivatives","BTCF0:USTF0",1744694685402,0.5397132,85769.0,85768.0,0.11678943]
["bitfinex-derivatives","BTCF0:USTF0",1744694691214,0.1166445,85746.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744694691415,0.1166445,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744694691416,0.3608,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744694691708,0.07976,85756.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744694692018,0.0909,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744694692309,0.2075336,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744694692514,0.2076136,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744694692707,0.2076136,85754.0,85753.0,0.1802349]
["bitfinex-derivatives","BTCF0:USTF0",1744694694300,0.2076136,85754.0,85753.0,0.1872349]
["bitfinex-derivatives","BTCF0:USTF0",1744694694705,0.03018,85754.0,85753.0,0.1872349]
["bitfinex-derivatives","BTCF0:USTF0",1744694694912,0.1166302,85757.0,85756.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744694695106,0.1166302,85757.0,85756.0,0.1790295]
["bitfinex-derivatives","BTCF0:USTF0",1744694695501,0.4774302,85757.0,85756.0,0.1790295]
["bitfinex-derivatives","BTCF0:USTF0",1744694695707,0.4775102,85757.0,85756.0,0.1790295]
["bitfinex-derivatives","BTCF0:USTF0",1744694696020,0.4775102,85757.0,85756.0,0.1820295]
["bitfinex-derivatives","BTCF0:USTF0",1744694696307,0.4775102,85757.0,85756.0,0.1860295]
["bitfinex-derivatives","BTCF0:USTF0",1744694696700,0.4775102,85757.0,85756.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744694696901,0.5105102,85757.0,85756.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744694697103,0.5414102,85757.0,85756.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1744694697707,0.5414102,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694702709,0.9495102,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694706014,1.0291902,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694706220,1.0292702,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694706521,1.0291902,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694706712,1.0292702,85757.0,85756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744694708117,0.1166445,85746.0,85745.0,0.0048399]
["bitfinex-derivatives","BTCF0:USTF0",1744694708415,0.4774445,85746.0,85745.0,0.0048399]
["bitfinex-derivatives","BTCF0:USTF0",1744694709218,0.5406445,85746.0,85745.0,0.0048399]
["bitfinex-derivatives","BTCF0:USTF0",1744694709518,0.5406445,85746.0,85745.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1744694709721,0.54923841,85746.0,85745.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1744694710218,0.54923841,85746.0,85745.0,0.0158399]
["bitfinex-derivatives","BTCF0:USTF0",1744694712013,0.1166771,85723.0,85722.0,0.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1744694712322,0.1166785,85721.0,85720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744694713118,0.1817785,85721.0,85720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744694713519,0.1817785,85721.0,85720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744694714425,0.1817785,85721.0,85720.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744694717112,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744694717423,0.116688,85714.0,85713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694717722,0.1167152,85697.0,85696.0,0.0583558]
["bitfinex-derivatives","BTCF0:USTF0",1744694717915,0.1167152,85697.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744694717916,0.1167139,85695.0,85694.0,0.1475152]
["bitfinex-derivatives","BTCF0:USTF0",1744694718115,0.12546359,85695.0,85694.0,0.1475152]
["bitfinex-derivatives","BTCF0:USTF0",1744694718322,0.00874969,85695.0,85694.0,0.1475152]
["bitfinex-derivatives","BTCF0:USTF0",1744694718523,0.3608,85704.0,85700.0,0.0583533]
["bitfinex-derivatives","BTCF0:USTF0",1744694718715,0.1166975,85709.0,85708.0,0.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1744694718917,0.1750455,85709.0,85708.0,0.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1744694719727,0.2064455,85709.0,85708.0,0.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1744694720728,0.1166962,85708.0,85707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694720916,0.12544939,85708.0,85707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694721225,0.15684939,85708.0,85707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694721418,0.18784939,85708.0,85707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694721818,0.18884939,85708.0,85707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744694722323,0.0583508,85704.0,85693.0,0.06320044]
["bitfinex-derivatives","BTCF0:USTF0",1744694722531,0.1167152,85694.0,85693.0,0.00484284]
["bitfinex-derivatives","BTCF0:USTF0",1744694723410,0.1795152,85694.0,85693.0,0.00484284]
["bitfinex-derivatives","BTCF0:USTF0",1744694723921,0.1167248,85687.0,85686.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744694724125,0.4775248,85687.0,85686.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744694725213,0.4775248,85687.0,85686.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744694725415,8e-05,85687.0,85686.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1744694725611,8e-05,85687.0,85686.0,0.4012261]
["bitfinex-derivatives","BTCF0:USTF0",1744694726014,0.1167112,85697.0,85696.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694726421,0.1167112,85697.0,85696.0,0.1478112]
["bitfinex-derivatives","BTCF0:USTF0",1744694726818,0.00014581,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744694727022,0.01375319,85708.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744694727023,0.477502,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744694727420,0.1167043,85702.0,85701.0,0.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1744694728126,0.1167843,85702.0,85701.0,0.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1744694728514,0.1187843,85702.0,85701.0,0.1478057]
["bitfinex-derivatives","BTCF0:USTF0",1744694728725,0.1167166,85694.0,85693.0,0.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1744694728920,0.1167166,85694.0,85692.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1744694728921,0.1750807,85692.0,85691.0,0.1750726]
["bitfinex-derivatives","BTCF0:USTF0",1744694729121,0.0583591,85692.0,85691.0,0.1750726]
["bitfinex-derivatives","BTCF0:USTF0",1744694730033,0.1167162,85694.0,85693.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744694732030,0.1167162,85694.0,85693.0,0.1177152]
["bitfinex-derivatives","BTCF0:USTF0",1744694732627,0.1167162,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694732825,0.1167162,85694.0,85693.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1744694733727,0.1167162,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694734228,0.1784162,85694.0,85693.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1744694734432,0.1497151,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744694734629,0.033,85695.0,85694.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1744694734831,0.1497139,85695.0,85694.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1744694735128,0.033,85695.0,85694.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1744694735328,0.1167112,85697.0,85696.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694735719,0.1167912,85697.0,85696.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694735920,8e-05,85697.0,85696.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694736519,0.1167912,85697.0,85696.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1744694737429,0.1177912,85697.0,85696.0,0.1177112]
["bitfinex-derivatives","BTCF0:USTF0",1744694738329,0.1177912,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694738828,0.4785912,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694740633,0.4785912,85697.0,85696.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1744694741826,0.4785912,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694742934,0.1750926,85686.0,85683.0,0.0583649]
["bitfinex-derivatives","BTCF0:USTF0",1744694743238,0.1750926,85686.0,85685.0,0.1167264]
["bitfinex-derivatives","BTCF0:USTF0",1744694743935,0.2334563,85686.0,85685.0,0.1167264]
["bitfinex-derivatives","BTCF0:USTF0",1744694744432,0.1167289,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744694744738,0.1167302,85683.0,85682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744694745235,0.1167343,85680.0,85679.0,0.0583677]
["bitfinex-derivatives","BTCF0:USTF0",1744694745537,0.1167357,85679.0,85678.0,0.14781204]
["bitfinex-derivatives","BTCF0:USTF0",1744694745733,0.5105357,85679.0,85678.0,0.14781204]
["bitfinex-derivatives","BTCF0:USTF0",1744694745928,0.5105357,85679.0,85678.0,0.11691204]
["bitfinex-derivatives","BTCF0:USTF0",1744694746130,0.9186357,85679.0,85678.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694746338,0.1167479,85670.0,85669.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744694746533,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744694746732,0.1167507,85668.0,85667.0,0.12142122]
["bitfinex-derivatives","BTCF0:USTF0",1744694747838,0.1177507,85668.0,85667.0,0.12842122]
["bitfinex-derivatives","BTCF0:USTF0",1744694748033,0.1187507,85668.0,85667.0,0.12842122]
["bitfinex-derivatives","BTCF0:USTF0",1744694748233,0.002,85668.0,85667.0,0.12842122]
["bitfinex-derivatives","BTCF0:USTF0",1744694748429,0.1188307,85668.0,85667.0,0.15852122]
["bitfinex-derivatives","BTCF0:USTF0",1744694748626,0.00208,85668.0,85667.0,0.19162122]
["bitfinex-derivatives","BTCF0:USTF0",1744694749038,0.002,85668.0,85667.0,0.19162122]
["bitfinex-derivatives","BTCF0:USTF0",1744694749226,0.00208,85668.0,85667.0,0.19162122]
["bitfinex-derivatives","BTCF0:USTF0",1744694750341,0.00208,85668.0,85667.0,0.20684896]
["bitfinex-derivatives","BTCF0:USTF0",1744694753237,0.00208,85668.0,85667.0,0.19162122]
["bitfinex-derivatives","BTCF0:USTF0",1744694753538,0.1188307,85668.0,85667.0,0.15852122]
["bitfinex-derivatives","BTCF0:USTF0",1744694753728,0.4796307,85668.0,85667.0,0.12842122]
["bitfinex-derivatives","BTCF0:USTF0",1744694753928,0.4796307,85668.0,85667.0,0.01166922]
["bitfinex-derivatives","BTCF0:USTF0",1744694754632,0.4796307,85668.0,85667.0,0.12842122]
["bitfinex-derivatives","BTCF0:USTF0",1744694761641,0.5118307,85668.0,85667.0,0.01166922]
["bitfinex-derivatives","BTCF0:USTF0",1744694762041,0.1167548,85665.0,85664.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1744694762742,0.12553729,85665.0,85664.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1744694763451,0.15833729,85665.0,85664.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1744694763742,0.15933729,85665.0,85664.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1744694763943,0.16033729,85665.0,85664.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1744694764544,0.16033729,85665.0,85664.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1744694764745,0.16033729,85665.0,85664.0,0.127678]
["bitfinex-derivatives","BTCF0:USTF0",1744694764947,0.15933729,85665.0,85664.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1744694765249,0.16033729,85665.0,85664.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1744694766038,0.15933729,85665.0,85664.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1744694766240,0.16033729,85665.0,85664.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1744694767041,0.1167616,85660.0,85655.0,0.0583839]
["bitfinex-derivatives","BTCF0:USTF0",1744694767242,0.3608,85660.0,85652.0,0.0583858]
["bitfinex-derivatives","BTCF0:USTF0",1744694767452,0.4775738,85653.0,85652.0,0.2335351]
["bitfinex-derivatives","BTCF0:USTF0",1744694767846,0.0331,85654.0,85653.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1744694768048,0.1167602,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744694768442,0.1478402,85661.0,85660.0,0.13196566]
["bitfinex-derivatives","BTCF0:USTF0",1744694769439,0.1809402,85661.0,85660.0,0.13196566]
["bitfinex-derivatives","BTCF0:USTF0",1744694769645,0.1809402,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744694770053,0.1167616,85660.0,85659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744694770554,0.116767,85656.0,85655.0,0.1167683]
["bitfinex-derivatives","BTCF0:USTF0",1744694770744,0.116767,85656.0,85655.0,0.13222249]
["bitfinex-derivatives","BTCF0:USTF0",1744694771453,0.180367,85656.0,85655.0,0.13222249]
["bitfinex-derivatives","BTCF0:USTF0",1744694772050,0.180367,85656.0,85655.0,0.01545419]
["bitfinex-derivatives","BTCF0:USTF0",1744694772650,0.1167684,85655.0,85654.0,0.1167691]
["bitfinex-derivatives","BTCF0:USTF0",1744694772846,0.1167711,85653.0,85652.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1744694773053,0.1167711,85653.0,85652.0,0.11688915]
["bitfinex-derivatives","BTCF0:USTF0",1744694773245,0.1167711,85653.0,85652.0,0.1323681]
["bitfinex-derivatives","BTCF0:USTF0",1744694773949,0.1481711,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694774347,0.1491711,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694778246,0.002,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694778647,0.00208,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694779048,0.002,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694779250,0.00208,85653.0,85652.0,0.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1744694780556,0.00208,85653.0,85652.0,0.15409614]
["bitfinex-derivatives","BTCF0:USTF0",1744694781058,0.03258,85653.0,85652.0,0.15409614]
["bitfinex-derivatives","BTCF0:USTF0",1744694781957,0.03258,85653.0,85652.0,0.15428323]
["bitfinex-derivatives","BTCF0:USTF0",1744694782748,0.03258,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694783363,0.00208,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694785764,0.1188511,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694786064,0.00208,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694786265,0.03358,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694789061,0.00208,85653.0,85652.0,0.18608323]
["bitfinex-derivatives","BTCF0:USTF0",1744694790161,0.002,85653.0,85652.0,0.1691681]
["bitfinex-derivatives","BTCF0:USTF0",1744694790759,0.00208,85653.0,85652.0,0.18597225]
["bitfinex-derivatives","BTCF0:USTF0",1744694790963,0.1188511,85653.0,85652.0,0.18597225]
["bitfinex-derivatives","BTCF0:USTF0",1744694791455,0.03218,85653.0,85652.0,0.18597225]
["bitfinex-derivatives","BTCF0:USTF0",1744694795260,0.03218,85653.0,85652.0,0.1691681]
["bitfinex-derivatives","BTCF0:USTF0",1744694795670,0.00010801,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744694795865,0.00014581,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744694796072,0.0318,85668.0,85667.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1744694796276,0.0318,85668.0,85667.0,0.49303095]
["bitfinex-derivatives","BTCF0:USTF0",1744694796770,0.00017504,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744694796962,0.00017504,85673.0,85672.0,0.13222415]
["bitfinex-derivatives","BTCF0:USTF0",1744694797367,0.00017504,85673.0,85672.0,0.17432415]
["bitfinex-derivatives","BTCF0:USTF0",1744694797764,0.00025504,85673.0,85672.0,0.17432415]
["bitfinex-derivatives","BTCF0:USTF0",1744694797966,0.00017504,85673.0,85672.0,0.17432415]
["bitfinex-derivatives","BTCF0:USTF0",1744694798173,0.00025504,85673.0,85672.0,0.17532415]
["bitfinex-derivatives","BTCF0:USTF0",1744694799072,0.00025504,85673.0,85672.0,0.17732415]
["bitfinex-derivatives","BTCF0:USTF0",1744694800267,0.36590801,85682.0,85678.0,0.0583679]
["bitfinex-derivatives","BTCF0:USTF0",1744694800268,0.00510801,85682.0,85678.0,0.0583679]
["bitfinex-derivatives","BTCF0:USTF0",1744694800485,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744694800774,0.00508,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744694800970,0.00508,85682.0,85681.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1744694801169,0.005,85682.0,85681.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1744694801364,0.00508,85682.0,85681.0,0.14221185]
["bitfinex-derivatives","BTCF0:USTF0",1744694801563,0.005,85682.0,85681.0,0.15221185]
["bitfinex-derivatives","BTCF0:USTF0",1744694801769,0.00508,85682.0,85681.0,0.16221185]
["bitfinex-derivatives","BTCF0:USTF0",1744694802676,0.00708,85682.0,85681.0,0.16221185]
["bitfinex-derivatives","BTCF0:USTF0",1744694803179,0.00508,85682.0,85681.0,0.16321185]
["bitfinex-derivatives","BTCF0:USTF0",1744694803866,0.00508,85682.0,85681.0,0.16421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694804473,0.00508,85682.0,85681.0,0.16321185]
["bitfinex-derivatives","BTCF0:USTF0",1744694804769,0.00508,85682.0,85681.0,0.16421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694805172,0.1218116,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694805383,0.00508,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694805773,0.06928,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694806975,0.06928,85682.0,85681.0,0.13321185]
["bitfinex-derivatives","BTCF0:USTF0",1744694807173,0.06928,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694811783,0.00508,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694811977,0.03768,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694812368,0.0376,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694812568,0.03768,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694818279,0.06808,85682.0,85681.0,0.13421185]
["bitfinex-derivatives","BTCF0:USTF0",1744694820283,0.1848116,85682.0,85681.0,0.01747895]
["bitfinex-derivatives","BTCF0:USTF0",1744694820582,0.5456116,85682.0,85681.0,0.01747895]
["bitfinex-derivatives","BTCF0:USTF0",1744694821583,0.55723075,85682.0,85681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744694822184,0.55723075,85682.0,85674.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1744694822185,0.1167384,85677.0,85676.0,0.0583697]
["bitfinex-derivatives","BTCF0:USTF0",1744694822386,0.1167384,85677.0,85673.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694822387,0.1167425,85674.0,85673.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744694822681,0.1167602,85661.0,85660.0,0.1167605]
["bitfinex-derivatives","BTCF0:USTF0",1744694823275,0.1796602,85661.0,85660.0,0.1167605]
["bitfinex-derivatives","BTCF0:USTF0",1744694823479,0.1796602,85661.0,85660.0,0.13211438]
["bitfinex-derivatives","BTCF0:USTF0",1744694824077,0.1796602,85661.0,85660.0,0.13311438]
["bitfinex-derivatives","BTCF0:USTF0",1744694824478,0.1796602,85661.0,85660.0,0.1177605]
["bitfinex-derivatives","BTCF0:USTF0",1744694825274,0.1806602,85661.0,85660.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1744694825882,0.1796602,85661.0,85660.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1744694826078,0.1796602,85661.0,85660.0,0.13421751]
["bitfinex-derivatives","BTCF0:USTF0",1744694827875,0.1796602,85661.0,85660.0,0.1187605]
["bitfinex-derivatives","BTCF0:USTF0",1744694828077,0.1796602,85661.0,85660.0,0.0603798]
["bitfinex-derivatives","BTCF0:USTF0",1744694829282,0.1796602,85661.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744694829485,0.1796602,85661.0,85660.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744694831484,0.1796602,85661.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744694832885,0.1167711,85653.0,85652.0,0.17527085]
["bitfinex-derivatives","BTCF0:USTF0",1744694833086,0.4775711,85653.0,85652.0,0.17527085]
["bitfinex-derivatives","BTCF0:USTF0",1744694833775,0.5396711,85653.0,85652.0,0.23365545]
["bitfinex-derivatives","BTCF0:USTF0",1744694833986,0.1788711,85653.0,85652.0,0.23365545]
["bitfinex-derivatives","BTCF0:USTF0",1744694834174,0.0631,85653.0,85652.0,0.23365545]
["bitfinex-derivatives","BTCF0:USTF0",1744694834376,0.06418,85653.0,85652.0,0.23765545]
["bitfinex-derivatives","BTCF0:USTF0",1744694834683,0.03338,85653.0,85652.0,0.25299503]
["bitfinex-derivatives","BTCF0:USTF0",1744694834882,0.0333,85653.0,85652.0,0.25299503]
["bitfinex-derivatives","BTCF0:USTF0",1744694835100,0.03338,85653.0,85652.0,0.31469503]
["bitfinex-derivatives","BTCF0:USTF0",1744694835580,0.1501511,85653.0,85652.0,0.01945623]
["bitfinex-derivatives","BTCF0:USTF0",1744694835781,0.1501511,85653.0,85652.0,0.13622873]
["bitfinex-derivatives","BTCF0:USTF0",1744694835782,0.5109511,85653.0,85652.0,0.13622873]
["bitfinex-derivatives","BTCF0:USTF0",1744694836685,0.5109511,85653.0,85652.0,0.12088915]
["bitfinex-derivatives","BTCF0:USTF0",1744694837882,0.51988848,85653.0,85652.0,0.12088915]
["bitfinex-derivatives","BTCF0:USTF0",1744694838083,0.51988848,85653.0,85652.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1744694839083,0.51988848,85653.0,85652.0,0.12088915]
["bitfinex-derivatives","BTCF0:USTF0",1744694842180,0.51988848,85653.0,85652.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1744694843285,0.51888848,85653.0,85652.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1744694843484,0.51988848,85653.0,85652.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1744694843888,0.1751763,85645.0,85642.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1744694844087,0.1167847,85643.0,85642.0,0.1751774]
["bitfinex-derivatives","BTCF0:USTF0",1744694844482,0.1785847,85643.0,85642.0,0.1751774]
["bitfinex-derivatives","BTCF0:USTF0",1744694845689,0.2095847,85643.0,85642.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1744694845992,0.2095847,85643.0,85642.0,0.1751774]
["bitfinex-derivatives","BTCF0:USTF0",1744694846181,0.2105847,85643.0,85642.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1744694846582,0.2105847,85643.0,85642.0,0.2397774]
["bitfinex-derivatives","BTCF0:USTF0",1744694847092,0.1796647,85643.0,85642.0,0.2397774]
["bitfinex-derivatives","BTCF0:USTF0",1744694847289,0.1806647,85643.0,85642.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1744694847596,0.1806647,85643.0,85642.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1744694847795,0.1806647,85643.0,85642.0,0.19165779]
["bitfinex-derivatives","BTCF0:USTF0",1744694847990,0.1806647,85643.0,85642.0,0.07487309]
["bitfinex-derivatives","BTCF0:USTF0",1744694848191,0.1806647,85643.0,85642.0,0.13326649]
["bitfinex-derivatives","BTCF0:USTF0",1744694850398,0.1796647,85643.0,85642.0,0.13326649]
["bitfinex-derivatives","BTCF0:USTF0",1744694850902,0.1796647,85643.0,85642.0,0.13226649]
["bitfinex-derivatives","BTCF0:USTF0",1744694851201,0.1796647,85643.0,85642.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1744694852700,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744694852903,0.2335915,85637.0,85636.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744694853103,0.5943915,85637.0,85636.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744694853292,0.5943915,85637.0,85636.0,0.1320478]
["bitfinex-derivatives","BTCF0:USTF0",1744694853692,0.5943915,85637.0,85636.0,0.0736509]
["bitfinex-derivatives","BTCF0:USTF0",1744694854293,0.5943915,85637.0,85636.0,0.0583948]
["bitfinex-derivatives","BTCF0:USTF0",1744694855100,0.1168025,85630.0,85629.0,0.1475038]
["bitfinex-derivatives","BTCF0:USTF0",1744694856300,0.1492025,85630.0,85629.0,0.1475038]
["bitfinex-derivatives","BTCF0:USTF0",1744694856695,0.1502025,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694857103,0.1188025,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694857400,0.00208,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694857606,0.1188825,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694859294,0.1820825,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694860193,0.5428825,85630.0,85629.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744694860497,0.5428825,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744694861200,0.5428825,85630.0,85624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744694861201,0.1168093,85625.0,85624.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1744694862100,0.1802093,85625.0,85624.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1744694862911,0.1802093,85625.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694862912,0.116812,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694863609,0.181812,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694864502,0.182812,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694865501,0.183812,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694867899,0.183812,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694868214,0.150812,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694870507,0.034,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694870906,0.150812,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694871208,0.150892,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694875607,0.03408,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694876008,0.150892,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694877705,0.03408,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694877910,0.150892,85623.0,85622.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1744694878108,0.150892,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694878511,0.150812,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694878817,0.181092,85623.0,85622.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1744694883111,0.0584076,85621.0,85617.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1744694883313,0.4776188,85618.0,85617.0,0.1752295]
["bitfinex-derivatives","BTCF0:USTF0",1744694885405,0.4786188,85618.0,85617.0,0.1752295]
["bitfinex-derivatives","BTCF0:USTF0",1744694885608,0.4796188,85618.0,85617.0,0.1752295]
["bitfinex-derivatives","BTCF0:USTF0",1744694895019,0.4796188,85618.0,85617.0,0.0584093]
["bitfinex-derivatives","BTCF0:USTF0",1744694895719,0.1168216,85616.0,85615.0,0.12149425]
["bitfinex-derivatives","BTCF0:USTF0",1744694895920,0.1168216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744694896312,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694896313,0.2126216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694896918,0.2136216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694897820,0.2146216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694898128,0.2136216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744694898330,0.2146216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744694899013,0.2146216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694899227,0.2146216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744694899420,0.6227216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744694899616,0.116842,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744694900017,0.477642,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744694900217,0.116842,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744694900417,0.477642,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744694900614,0.116842,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744694900819,0.479642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694902321,0.118842,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694902519,0.479642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694903328,0.478642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694903630,0.479642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694903828,0.118842,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694904024,0.002,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694904623,0.00208,85601.0,85600.0,0.3395557]
["bitfinex-derivatives","BTCF0:USTF0",1744694905324,0.00208,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694907324,0.03378,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694908725,0.150622,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694909518,0.03378,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694911228,0.00208,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694911528,0.002,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694911730,0.00208,85601.0,85600.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1744694919338,0.00208,85601.0,85600.0,0.3595557]
["bitfinex-derivatives","BTCF0:USTF0",1744694920020,0.00208,85601.0,85600.0,0.2952557]
["bitfinex-derivatives","BTCF0:USTF0",1744694920533,0.00208,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694920728,0.03358,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694923027,0.06358,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694925125,0.180422,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694927534,0.06358,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694931733,0.03358,85601.0,85600.0,0.2852557]
["bitfinex-derivatives","BTCF0:USTF0",1744694931929,0.03358,85601.0,85600.0,0.2952557]
["bitfinex-derivatives","BTCF0:USTF0",1744694936044,0.03358,85601.0,85600.0,0.3267557]
["bitfinex-derivatives","BTCF0:USTF0",1744694936839,0.03358,85601.0,85600.0,0.3575557]
["bitfinex-derivatives","BTCF0:USTF0",1744694937446,0.03358,85601.0,85600.0,0.3375557]
["bitfinex-derivatives","BTCF0:USTF0",1744694938345,0.03358,85601.0,85600.0,0.3067557]
["bitfinex-derivatives","BTCF0:USTF0",1744694938748,0.03358,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694941843,0.0335,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694944946,0.0335,85601.0,85600.0,0.2852557]
["bitfinex-derivatives","BTCF0:USTF0",1744694945346,0.0335,85601.0,85600.0,0.2952557]
["bitfinex-derivatives","BTCF0:USTF0",1744694946248,0.0335,85601.0,85600.0,0.3902557]
["bitfinex-derivatives","BTCF0:USTF0",1744694950955,0.0335,85601.0,85600.0,0.3589557]
["bitfinex-derivatives","BTCF0:USTF0",1744694951442,0.0335,85601.0,85600.0,0.2952557]
["bitfinex-derivatives","BTCF0:USTF0",1744694953455,0.0335,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694965063,0.0335,85601.0,85600.0,0.2852557]
["bitfinex-derivatives","BTCF0:USTF0",1744694968864,0.0335,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694970475,0.0325,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694971575,0.0325,85601.0,85600.0,0.3675557]
["bitfinex-derivatives","BTCF0:USTF0",1744694974673,0.0325,85601.0,85600.0,0.3372557]
["bitfinex-derivatives","BTCF0:USTF0",1744694975483,0.0325,85601.0,85600.0,0.3164557]
["bitfinex-derivatives","BTCF0:USTF0",1744694984378,0.149342,85601.0,85600.0,0.2852557]
["bitfinex-derivatives","BTCF0:USTF0",1744694984573,0.149342,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694985283,0.0325,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694990586,0.0642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694992182,0.181042,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744694994987,0.541842,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744695003593,0.0642,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744695004091,0.06428,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744695005581,0.03258,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744695006087,0.0325,85601.0,85600.0,0.2752557]
["bitfinex-derivatives","BTCF0:USTF0",1744695006290,0.0325,85601.0,85600.0,0.28719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695006683,0.03258,85601.0,85600.0,0.28719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695007889,0.0325,85601.0,85600.0,0.30719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695008296,0.03258,85601.0,85600.0,0.30719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695008489,0.0325,85601.0,85600.0,0.30719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695008695,0.03258,85601.0,85600.0,0.30719563]
["bitfinex-derivatives","BTCF0:USTF0",1744695009193,0.40820801,85608.0,85607.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744695009497,0.4081,85608.0,85607.0,0.4976339]
["bitfinex-derivatives","BTCF0:USTF0",1744695009691,0.0329,85619.0,85607.0,0.4976339]
["bitfinex-derivatives","BTCF0:USTF0",1744695009692,0.03300801,85619.0,85618.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1744695009893,0.00010801,85619.0,85618.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1744695010102,0.1168103,85625.0,85624.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1744695010390,0.1493103,85625.0,85624.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1744695010593,0.0325,85625.0,85624.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1744695010794,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695011182,0.00508,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695011384,0.03758,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695011786,0.03758,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695012096,0.00508,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695012490,0.005,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695012691,0.00508,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695012895,0.01508,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695013785,0.01008,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695014996,0.01,85630.0,85629.0,0.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1744695015296,0.01008,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695015904,0.01,85630.0,85629.0,0.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1744695016093,0.01008,85630.0,85629.0,0.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1744695016293,0.01008,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695016598,0.04038,85630.0,85629.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1744695024495,0.1571825,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695025204,0.1901825,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695028704,0.1168134,85622.0,85619.0,0.0584087]
["bitfinex-derivatives","BTCF0:USTF0",1744695029005,0.4776134,85622.0,85619.0,0.1752249]
["bitfinex-derivatives","BTCF0:USTF0",1744695029594,0.5759134,85622.0,85619.0,0.1752249]
["bitfinex-derivatives","BTCF0:USTF0",1744695029999,0.5789134,85622.0,85619.0,0.1752249]
["bitfinex-derivatives","BTCF0:USTF0",1744695031800,0.5829134,85622.0,85619.0,0.1752249]
["bitfinex-derivatives","BTCF0:USTF0",1744695034608,0.5829134,85622.0,85619.0,0.1168162]
["bitfinex-derivatives","BTCF0:USTF0",1744695034805,0.5829134,85622.0,85619.0,0.1752243]
["bitfinex-derivatives","BTCF0:USTF0",1744695035703,0.1168202,85617.0,85615.0,0.1168226]
["bitfinex-derivatives","BTCF0:USTF0",1744695035909,0.1168202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695036598,0.1824202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695038018,0.1874202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695038205,0.5482202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695038716,0.5502202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695038899,0.5452202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695039099,0.5522202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695040611,0.1914202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695040917,0.5522202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695041104,0.5522202,85617.0,85616.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744695041505,0.5522202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695041807,0.5522202,85617.0,85616.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744695043907,0.5522202,85617.0,85616.0,0.11699674]
["bitfinex-derivatives","BTCF0:USTF0",1744695045817,0.1168407,85603.0,85601.0,0.0584206]
["bitfinex-derivatives","BTCF0:USTF0",1744695046017,0.1168407,85603.0,85602.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744695046813,0.1168407,85603.0,85602.0,0.1476399]
["bitfinex-derivatives","BTCF0:USTF0",1744695047316,0.1168407,85603.0,85602.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744695047616,0.1198407,85603.0,85602.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744695050920,0.116842,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695051219,0.477642,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695052220,0.479642,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695052424,0.1168516,85594.0,85593.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744695052727,0.1168571,85590.0,85589.0,0.23838717]
["bitfinex-derivatives","BTCF0:USTF0",1744695054813,0.1178571,85590.0,85589.0,0.12152977]
["bitfinex-derivatives","BTCF0:USTF0",1744695057323,0.1178571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744695057819,0.1178571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744695058014,0.1178571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744695061515,0.1501571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744695063423,0.1501571,85590.0,85589.0,0.15223187]
["bitfinex-derivatives","BTCF0:USTF0",1744695063424,0.1826571,85590.0,85589.0,0.15223187]
["bitfinex-derivatives","BTCF0:USTF0",1744695064727,0.1826571,85590.0,85584.0,0.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1744695064728,0.1168653,85584.0,85583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744695064925,0.116868,85582.0,85581.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1744695065523,0.180868,85582.0,85581.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1744695066327,0.149368,85582.0,85581.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1744695066822,0.4796653,85584.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744695067019,0.4786653,85584.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744695067414,0.4776653,85584.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744695068222,0.4786653,85584.0,85583.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1744695068418,0.4796653,85584.0,85583.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744695070732,0.4796653,85584.0,85583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744695071026,0.5125653,85584.0,85583.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744695073022,0.5125653,85584.0,85583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744695073226,0.5125653,85584.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695073529,0.1168762,85576.0,85575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744695074032,0.1168762,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744695074226,0.1168762,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744695074426,0.1798762,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744695074628,0.1798762,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744695074834,0.1808762,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744695076335,0.1818762,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744695078539,0.1818762,85576.0,85575.0,0.0669575]
["bitfinex-derivatives","BTCF0:USTF0",1744695078833,0.1168789,85574.0,85573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744695079028,0.1168789,85574.0,85573.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744695079822,0.1168789,85574.0,85573.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744695080236,0.1178789,85574.0,85573.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744695080730,0.1188789,85574.0,85573.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744695081528,0.1188789,85574.0,85573.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744695081737,0.1188789,85574.0,85573.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744695082435,0.1188789,85574.0,85573.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744695082634,0.1188789,85574.0,85573.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1744695083025,0.1189589,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695084138,0.00208,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695084327,0.1189589,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695084528,0.1188789,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695084730,0.1189589,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695086833,0.1515589,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695087639,0.03468,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695087936,0.002,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695088234,0.00208,85574.0,85573.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1744695088628,0.00208,85574.0,85573.0,0.1903603]
["bitfinex-derivatives","BTCF0:USTF0",1744695089031,0.002,85574.0,85573.0,0.2003603]
["bitfinex-derivatives","BTCF0:USTF0",1744695089226,0.00208,85574.0,85573.0,0.2003603]
["bitfinex-derivatives","BTCF0:USTF0",1744695091728,0.002,85574.0,85573.0,0.2002803]
["bitfinex-derivatives","BTCF0:USTF0",1744695091936,0.00208,85574.0,85573.0,0.2002803]
["bitfinex-derivatives","BTCF0:USTF0",1744695092138,0.00295634,85574.0,85573.0,0.2002803]
["bitfinex-derivatives","BTCF0:USTF0",1744695092325,0.00295634,85574.0,85573.0,0.21582711]
["bitfinex-derivatives","BTCF0:USTF0",1744695092727,0.00010801,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744695092933,0.0314,85591.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744695093536,0.0899201,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744695093735,0.0315,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744695094131,0.1484193,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744695094535,0.1484193,85603.0,85602.0,0.1473407]
["bitfinex-derivatives","BTCF0:USTF0",1744695094937,0.1788193,85603.0,85602.0,0.1792407]
["bitfinex-derivatives","BTCF0:USTF0",1744695095435,0.1787393,85603.0,85602.0,0.1792407]
["bitfinex-derivatives","BTCF0:USTF0",1744695095635,0.1788193,85603.0,85602.0,0.1473407]
["bitfinex-derivatives","BTCF0:USTF0",1744695095843,0.1788193,85603.0,85602.0,0.1483407]
["bitfinex-derivatives","BTCF0:USTF0",1744695096031,0.1828193,85603.0,85602.0,0.1483407]
["bitfinex-derivatives","BTCF0:USTF0",1744695096726,0.5435393,85603.0,85602.0,0.1483407]
["bitfinex-derivatives","BTCF0:USTF0",1744695096927,0.1828193,85603.0,85602.0,0.1803407]
["bitfinex-derivatives","BTCF0:USTF0",1744695098239,0.1828193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695107534,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695108340,0.1828193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695108548,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695110350,0.1828193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695110547,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695110750,0.5436193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695110942,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695113855,0.5436193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695114152,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695121146,0.1828193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695121352,0.5436193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695126257,0.1513193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695126456,0.1512393,85603.0,85602.0,0.1788407]
["bitfinex-derivatives","BTCF0:USTF0",1744695126655,0.1513193,85603.0,85602.0,0.1788407]
["bitfinex-derivatives","BTCF0:USTF0",1744695127056,0.5121193,85603.0,85602.0,0.1788407]
["bitfinex-derivatives","BTCF0:USTF0",1744695128652,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695133568,0.1827193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695133768,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695135564,0.1827193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695136156,0.1827193,85603.0,85602.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1744695137368,0.1827193,85603.0,85602.0,0.1489407]
["bitfinex-derivatives","BTCF0:USTF0",1744695138676,0.1827193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695141461,0.1827193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695142765,0.1827193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695143261,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695144382,0.5435193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695145361,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695146170,0.5435193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695146482,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695149470,0.5435193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695150073,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695150270,0.5435193,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695151578,0.5435193,85603.0,85602.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1744695151879,0.1168475,85597.0,85596.0,0.1752652]
["bitfinex-derivatives","BTCF0:USTF0",1744695152088,0.1168475,85597.0,85596.0,0.2336892]
["bitfinex-derivatives","BTCF0:USTF0",1744695152775,0.1815475,85597.0,85596.0,0.2336892]
["bitfinex-derivatives","BTCF0:USTF0",1744695153179,0.1835475,85597.0,85596.0,0.2336892]
["bitfinex-derivatives","BTCF0:USTF0",1744695156275,0.1835475,85597.0,85580.0,0.2348293]
["bitfinex-derivatives","BTCF0:USTF0",1744695156276,0.1168502,85595.0,85580.0,0.2348293]
["bitfinex-derivatives","BTCF0:USTF0",1744695156571,0.12838658,85595.0,85590.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1744695156776,0.12838658,85595.0,85591.0,0.1168556]
["bitfinex-derivatives","BTCF0:USTF0",1744695157378,0.12838658,85595.0,85589.0,0.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1744695157879,0.22348658,85595.0,85589.0,0.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1744695158576,0.22348658,85595.0,85588.0,0.0584298]
["bitfinex-derivatives","BTCF0:USTF0",1744695158772,0.22548658,85595.0,85582.0,0.0584337]
["bitfinex-derivatives","BTCF0:USTF0",1744695158973,0.22548658,85595.0,85586.0,0.1168622]
["bitfinex-derivatives","BTCF0:USTF0",1744695159177,0.22548658,85595.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744695160677,0.58628658,85595.0,85588.0,0.1168595]
["bitfinex-derivatives","BTCF0:USTF0",1744695160878,0.58628658,85595.0,85587.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1744695161176,0.58628658,85595.0,85586.0,0.1168624]
["bitfinex-derivatives","BTCF0:USTF0",1744695162978,0.1753135,85578.0,85575.0,0.07406501]
["bitfinex-derivatives","BTCF0:USTF0",1744695163280,0.0325,85577.0,85576.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1744695163869,0.0584279,85591.0,85576.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1744695163870,8e-05,85591.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744695164070,8e-05,85591.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744695164071,0.1475576,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744695164481,0.0307,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744695164675,0.0307,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695165083,0.1475571,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695165279,0.1476371,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695165482,0.1475571,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695165685,0.1476371,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695165880,0.1486371,85590.0,85589.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1744695169686,0.1486371,85590.0,85586.0,0.0584309]
["bitfinex-derivatives","BTCF0:USTF0",1744695169878,0.1486371,85590.0,85565.0,0.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1744695169879,0.1168762,85576.0,85565.0,0.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1744695170079,0.4776762,85576.0,85571.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1744695170279,0.4776762,85576.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744695170475,0.0332,85577.0,85576.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1744695170675,0.00108,85590.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744695170882,0.0594288,85590.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744695171188,0.001,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744695171388,0.1168563,85591.0,85590.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695171891,0.1500563,85591.0,85590.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695173487,0.0584256,85595.0,85590.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695173677,0.00010801,85598.0,85591.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1744695173877,0.0328,85594.0,85591.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1744695174077,0.00025525,85592.0,85591.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1744695174782,0.00125525,85592.0,85591.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1744695175183,0.00125525,85592.0,85591.0,0.5261557]
["bitfinex-derivatives","BTCF0:USTF0",1744695175377,0.00117525,85592.0,85591.0,0.5261557]
["bitfinex-derivatives","BTCF0:USTF0",1744695175785,0.00125525,85592.0,85591.0,0.5261557]
["bitfinex-derivatives","BTCF0:USTF0",1744695176482,0.00117525,85592.0,85591.0,0.5261557]
["bitfinex-derivatives","BTCF0:USTF0",1744695176682,0.00125525,85592.0,85591.0,0.5261557]
["bitfinex-derivatives","BTCF0:USTF0",1744695179989,0.00125525,85592.0,85591.0,0.5161557]
["bitfinex-derivatives","BTCF0:USTF0",1744695180178,0.11810955,85592.0,85591.0,0.5161557]
["bitfinex-derivatives","BTCF0:USTF0",1744695180386,0.11810955,85592.0,85591.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1744695180578,0.11810955,85592.0,85591.0,0.4776557]
["bitfinex-derivatives","BTCF0:USTF0",1744695181185,0.21370955,85592.0,85591.0,0.4776557]
["bitfinex-derivatives","BTCF0:USTF0",1744695182587,0.21370955,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695188097,0.09685525,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695188291,0.21370955,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695188592,0.09685525,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695188992,0.00117525,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744695189196,0.00014581,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744695189500,0.03,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744695190699,0.03008,85603.0,85602.0,0.16711412]
["bitfinex-derivatives","BTCF0:USTF0",1744695191599,0.00017525,85611.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744695191795,0.3608,85637.0,85611.0,0.0584142]
["bitfinex-derivatives","BTCF0:USTF0",1744695192002,0.0327,85628.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695192195,0.0327,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744695192591,0.03278,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744695192999,0.0327,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744695193199,0.03278,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744695194295,0.03278,85628.0,85627.0,0.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1744695194498,0.0327,85628.0,85627.0,0.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1744695194800,0.03778,85628.0,85627.0,0.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1744695195790,0.03278,85628.0,85627.0,0.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1744695196000,0.03478,85628.0,85627.0,0.1235066]
["bitfinex-derivatives","BTCF0:USTF0",1744695196696,0.03478,85628.0,85627.0,0.1245066]
["bitfinex-derivatives","BTCF0:USTF0",1744695200493,0.03478,85628.0,85627.0,0.1235066]
["bitfinex-derivatives","BTCF0:USTF0",1744695200696,0.03478,85628.0,85627.0,0.1188066]
["bitfinex-derivatives","BTCF0:USTF0",1744695201001,0.03478,85628.0,85627.0,0.1942066]
["bitfinex-derivatives","BTCF0:USTF0",1744695201801,0.03278,85628.0,85627.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1744695202001,0.03478,85628.0,85627.0,0.1188066]
["bitfinex-derivatives","BTCF0:USTF0",1744695202296,0.03478,85628.0,85627.0,0.1942066]
["bitfinex-derivatives","BTCF0:USTF0",1744695202799,0.1515852,85628.0,85627.0,0.1942066]
["bitfinex-derivatives","BTCF0:USTF0",1744695202995,0.03578,85628.0,85627.0,0.1932066]
["bitfinex-derivatives","BTCF0:USTF0",1744695203498,0.03578,85628.0,85627.0,0.1178066]
["bitfinex-derivatives","BTCF0:USTF0",1744695203702,0.1845852,85628.0,85627.0,0.1932066]
["bitfinex-derivatives","BTCF0:USTF0",1744695204804,0.1845852,85628.0,85627.0,0.1168066]
["bitfinex-derivatives","BTCF0:USTF0",1744695205098,0.06878,85628.0,85627.0,0.1932066]
["bitfinex-derivatives","BTCF0:USTF0",1744695206393,0.06878,85628.0,85627.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1744695207396,0.06878,85628.0,85627.0,0.1932066]
["bitfinex-derivatives","BTCF0:USTF0",1744695210704,0.1855852,85628.0,85627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695210906,0.1855852,85628.0,85602.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1744695210907,0.1168161,85620.0,85609.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1744695211208,0.1168161,85620.0,85609.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744695211398,0.1168161,85620.0,85605.0,0.4192181]
["bitfinex-derivatives","BTCF0:USTF0",1744695211594,0.1168161,85620.0,85611.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1744695211595,0.1806161,85620.0,85611.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1744695211795,0.1806161,85620.0,85612.0,0.1168269]
["bitfinex-derivatives","BTCF0:USTF0",1744695212904,0.1816161,85620.0,85613.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1744695213216,0.1806161,85620.0,85613.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1744695213510,0.1886161,85620.0,85613.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1744695214311,0.1906161,85620.0,85613.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1744695215212,0.1906161,85620.0,85614.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1744695216201,0.2221161,85620.0,85614.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1744695216709,0.2221161,85620.0,85607.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744695217008,0.1168284,85612.0,85610.0,0.0584148]
["bitfinex-derivatives","BTCF0:USTF0",1744695217204,0.1168284,85612.0,85607.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744695217205,0.1168325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695217706,0.2111325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695218598,0.2151325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695219309,0.2161325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695219505,0.2171325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695220308,0.2161325,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695222413,0.0993,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695222602,0.0943,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695222805,0.2161311,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695224510,0.2201311,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695225916,0.2161311,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695226306,0.2111311,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695226506,0.2151311,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695227804,0.0983,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695228005,0.034,85609.0,85608.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1744695228222,0.0309,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744695228523,0.0316,85616.0,85615.0,0.4776229]
["bitfinex-derivatives","BTCF0:USTF0",1744695228905,0.0316,85616.0,85615.0,0.5398229]
["bitfinex-derivatives","BTCF0:USTF0",1744695229104,0.00010801,85619.0,85615.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744695229315,0.00010801,85619.0,85618.0,0.1168188]
["bitfinex-derivatives","BTCF0:USTF0",1744695229509,0.0316,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744695230721,0.0396,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744695231315,0.0416,85623.0,85622.0,0.12854755]
["bitfinex-derivatives","BTCF0:USTF0",1744695233718,0.0416,85623.0,85622.0,0.19304755]
["bitfinex-derivatives","BTCF0:USTF0",1744695234118,0.04168,85623.0,85622.0,0.19304755]
["bitfinex-derivatives","BTCF0:USTF0",1744695237918,0.04168,85623.0,85622.0,0.20304755]
["bitfinex-derivatives","BTCF0:USTF0",1744695238326,0.04168,85623.0,85622.0,0.19304755]
["bitfinex-derivatives","BTCF0:USTF0",1744695240331,0.04168,85623.0,85622.0,0.55384755]
["bitfinex-derivatives","BTCF0:USTF0",1744695240924,0.158492,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744695241928,0.158492,85623.0,85613.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1744695241929,0.1168257,85614.0,85613.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1744695242126,0.1168257,85614.0,85613.0,0.2505928]
["bitfinex-derivatives","BTCF0:USTF0",1744695242429,0.1168257,85614.0,85613.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1744695242922,0.1802257,85614.0,85613.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1744695243123,0.0634,85614.0,85608.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744695243333,0.1168339,85607.0,85606.0,0.0584169]
["bitfinex-derivatives","BTCF0:USTF0",1744695244339,0.1802339,85607.0,85606.0,0.0584169]
["bitfinex-derivatives","BTCF0:USTF0",1744695244937,0.1842339,85607.0,85606.0,0.0594169]
["bitfinex-derivatives","BTCF0:USTF0",1744695250646,0.0674,85607.0,85606.0,0.0594169]
["bitfinex-derivatives","BTCF0:USTF0",1744695250844,8e-05,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744695251036,0.005,85630.0,85616.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744695251238,0.005,85630.0,85628.0,0.1168052]
["bitfinex-derivatives","BTCF0:USTF0",1744695251540,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695251943,0.005,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744695252144,0.00508,85630.0,85629.0,0.1485038]
["bitfinex-derivatives","BTCF0:USTF0",1744695253046,0.00508,85630.0,85629.0,0.1495038]
["bitfinex-derivatives","BTCF0:USTF0",1744695253047,0.01408,85630.0,85629.0,0.1495038]
["bitfinex-derivatives","BTCF0:USTF0",1744695254044,0.07648,85630.0,85629.0,0.1495038]
["bitfinex-derivatives","BTCF0:USTF0",1744695254248,0.07648,85630.0,85629.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1744695254446,0.08048,85630.0,85629.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1744695260444,0.08048,85630.0,85629.0,0.5434038]
["bitfinex-derivatives","BTCF0:USTF0",1744695262161,0.1972825,85630.0,85629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695262455,0.1168148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695263362,0.1796148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695263659,0.1856148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695264465,0.1876148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695264963,0.1856148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695265149,0.1846148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695265849,0.1836148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695267961,0.1796148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695268162,0.1826148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695269561,0.1796148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695269764,0.1826148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695271663,0.1826148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695271857,0.1826148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695272259,0.1796148,85621.0,85620.0,0.11699045]
["bitfinex-derivatives","BTCF0:USTF0",1744695272459,0.1796148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695272460,0.1826148,85621.0,85620.0,0.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1744695277565,0.1826148,85621.0,85620.0,0.00117525]
["bitfinex-derivatives","BTCF0:USTF0",1744695278370,0.0658,85621.0,85605.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1744695278565,0.1168394,85606.0,85605.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1744695278864,0.1752487,85610.0,85609.0,0.1168271]
["bitfinex-derivatives","BTCF0:USTF0",1744695279369,0.1168366,85606.0,85605.0,0.1752517]
["bitfinex-derivatives","BTCF0:USTF0",1744695279864,0.1168366,85606.0,85605.0,0.2057517]
["bitfinex-derivatives","BTCF0:USTF0",1744695280062,0.0636,85606.0,85605.0,0.2057517]
["bitfinex-derivatives","BTCF0:USTF0",1744695280465,0.0636,85606.0,85605.0,0.2067517]
["bitfinex-derivatives","BTCF0:USTF0",1744695280665,0.0315,85606.0,85605.0,0.2067517]
["bitfinex-derivatives","BTCF0:USTF0",1744695280856,0.03158,85606.0,85605.0,0.2368517]
["bitfinex-derivatives","BTCF0:USTF0",1744695281056,8e-05,85606.0,85605.0,0.2468517]
["bitfinex-derivatives","BTCF0:USTF0",1744695281273,0.00010801,85611.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744695281569,0.07532,85629.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744695281570,0.03167525,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744695281772,0.03167525,85618.0,85617.0,0.4776202]
["bitfinex-derivatives","BTCF0:USTF0",1744695282367,0.03167525,85618.0,85617.0,0.5388202]
["bitfinex-derivatives","BTCF0:USTF0",1744695283470,0.06217525,85618.0,85617.0,0.5388202]
["bitfinex-derivatives","BTCF0:USTF0",1744695283871,0.06217525,85618.0,85617.0,0.1780202]
["bitfinex-derivatives","BTCF0:USTF0",1744695284071,0.06217525,85618.0,85617.0,0.5388202]
["bitfinex-derivatives","BTCF0:USTF0",1744695284374,0.06417525,85618.0,85617.0,0.5388202]
["bitfinex-derivatives","BTCF0:USTF0",1744695285875,0.18099405,85618.0,85617.0,0.4776202]
["bitfinex-derivatives","BTCF0:USTF0",1744695291572,0.21209405,85618.0,85617.0,0.4776202]
["bitfinex-derivatives","BTCF0:USTF0",1744695291877,0.1168325,85608.0,85607.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744695292567,0.0306,85609.0,85608.0,0.1168325]
["bitfinex-derivatives","BTCF0:USTF0",1744695293370,0.0627,85609.0,85608.0,0.1168325]
["bitfinex-derivatives","BTCF0:USTF0",1744695294267,0.0627,85609.0,85608.0,0.1478325]
["bitfinex-derivatives","BTCF0:USTF0",1744695294971,0.0627,85609.0,85608.0,0.1488325]
["bitfinex-derivatives","BTCF0:USTF0",1744695295471,0.0627,85609.0,85608.0,0.1478325]
["bitfinex-derivatives","BTCF0:USTF0",1744695295671,0.0647,85609.0,85608.0,0.1478325]
["bitfinex-derivatives","BTCF0:USTF0",1744695295874,0.1815311,85609.0,85608.0,0.1478325]
["bitfinex-derivatives","BTCF0:USTF0",1744695296072,0.1795311,85609.0,85608.0,0.1488325]
["bitfinex-derivatives","BTCF0:USTF0",1744695296275,0.0657,85609.0,85608.0,0.1488325]
["bitfinex-derivatives","BTCF0:USTF0",1744695296477,0.003,85609.0,85608.0,0.1488325]
["bitfinex-derivatives","BTCF0:USTF0",1744695296674,0.003,85609.0,85608.0,0.1815325]
["bitfinex-derivatives","BTCF0:USTF0",1744695297067,0.003,85609.0,85608.0,0.1915325]
["bitfinex-derivatives","BTCF0:USTF0",1744695297668,0.1168247,85614.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744695298672,0.1472247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695298876,0.1820247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695301883,0.1820247,85614.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744695302075,0.1820247,85614.0,85613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695302276,0.1820247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695304182,0.1840247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695304383,0.1850247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695304680,0.1800247,85614.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744695304883,0.1850247,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695305282,0.1800247,85614.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744695305469,0.0672,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695305673,0.1840243,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695305875,0.1830243,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695306173,0.1840243,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695306479,0.005,85614.0,85613.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1744695306783,0.03270801,85615.0,85611.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1744695306784,0.03270801,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744695306982,0.0326,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744695307181,0.03268,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744695307881,0.0326,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744695308079,0.03468,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744695309283,0.03568,85615.0,85614.0,0.4776243]
["bitfinex-derivatives","BTCF0:USTF0",1744695309482,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744695309683,0.005,85630.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744695310075,0.00508,85630.0,85629.0,0.4776038]
["bitfinex-derivatives","BTCF0:USTF0",1744695310478,0.005,85630.0,85629.0,0.48940322]
["bitfinex-derivatives","BTCF0:USTF0",1744695310673,0.01108,85630.0,85629.0,0.49040322]
["bitfinex-derivatives","BTCF0:USTF0",1744695312288,0.01408,85630.0,85629.0,0.49040322]
["bitfinex-derivatives","BTCF0:USTF0",1744695312881,0.0319,85637.0,85629.0,0.37359942]
["bitfinex-derivatives","BTCF0:USTF0",1744695313075,0.00017525,85638.0,85637.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1744695313274,0.00017525,85638.0,85637.0,0.1803929]
["bitfinex-derivatives","BTCF0:USTF0",1744695313485,0.00017525,85638.0,85637.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1744695313973,0.00014581,85639.0,85638.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1744695314180,0.00019684,85643.0,85642.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1744695314388,0.0309,85649.0,85648.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1744695315790,0.0309,85649.0,85648.0,0.2133779]
["bitfinex-derivatives","BTCF0:USTF0",1744695316581,0.00010801,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744695316778,0.1167556,85665.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744695316979,0.005,85656.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744695317182,0.00508,85656.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744695317385,0.00010801,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744695317781,0.00010801,85664.0,85663.0,0.1499575]
["bitfinex-derivatives","BTCF0:USTF0",1744695318084,0.11689601,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744695318085,0.00014581,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744695318682,0.00014581,85669.0,85668.0,0.1799507]
["bitfinex-derivatives","BTCF0:USTF0",1744695319585,0.005,85669.0,85668.0,0.1799507]
["bitfinex-derivatives","BTCF0:USTF0",1744695319789,0.00508,85669.0,85668.0,0.1799507]
["bitfinex-derivatives","BTCF0:USTF0",1744695321191,0.01208,85669.0,85668.0,0.1809507]
["bitfinex-derivatives","BTCF0:USTF0",1744695321384,0.01208,85669.0,85668.0,0.2562307]
["bitfinex-derivatives","BTCF0:USTF0",1744695321691,0.00010801,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744695321993,0.00017515,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744695322683,0.00017515,85677.0,85676.0,0.1793398]
["bitfinex-derivatives","BTCF0:USTF0",1744695323492,0.00517515,85677.0,85676.0,0.1793398]
["bitfinex-derivatives","BTCF0:USTF0",1744695324190,0.01217515,85677.0,85676.0,0.1803398]
["bitfinex-derivatives","BTCF0:USTF0",1744695324992,0.0308,85681.0,85680.0,0.1167343]
["bitfinex-derivatives","BTCF0:USTF0",1744695325294,0.00010801,85684.0,85683.0,0.1750951]
["bitfinex-derivatives","BTCF0:USTF0",1744695325489,0.0311,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695327195,0.0391,85687.0,85686.0,0.1177261]
["bitfinex-derivatives","BTCF0:USTF0",1744695327599,0.0371,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695327997,0.0401,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695328197,0.1568248,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695328998,0.0401,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695329495,0.0371,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695329696,0.0709,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695332990,0.1876248,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695334103,0.0709,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695334800,0.1876248,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744695335189,0.1167275,85685.0,85684.0,0.0583638]
["bitfinex-derivatives","BTCF0:USTF0",1744695335392,0.490063,85687.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744695335393,0.1167357,85679.0,85678.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1744695336193,0.1775357,85679.0,85678.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1744695336693,0.1815357,85679.0,85678.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1744695338102,0.1845357,85679.0,85678.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1744695346290,0.5453357,85679.0,85678.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1744695346491,0.9534357,85679.0,85678.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744695346794,0.1167507,85668.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695346993,0.1167507,85668.0,85662.0,0.1167585]
["bitfinex-derivatives","BTCF0:USTF0",1744695346994,0.4775507,85668.0,85662.0,0.1167585]
["bitfinex-derivatives","BTCF0:USTF0",1744695347493,0.4775507,85668.0,85661.0,0.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1744695347691,0.4775507,85668.0,85656.0,0.23763272]
["bitfinex-derivatives","BTCF0:USTF0",1744695347692,0.1167657,85657.0,85656.0,0.23763272]
["bitfinex-derivatives","BTCF0:USTF0",1744695348003,0.4775657,85657.0,85656.0,0.23763272]
["bitfinex-derivatives","BTCF0:USTF0",1744695348504,0.36088,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695348692,0.06458,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695348898,0.0645,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695349092,0.06458,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695349289,0.1813457,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695349805,0.1813457,85657.0,85656.0,0.35939972]
["bitfinex-derivatives","BTCF0:USTF0",1744695350596,0.1813457,85657.0,85656.0,0.35739972]
["bitfinex-derivatives","BTCF0:USTF0",1744695350795,0.1813457,85657.0,85656.0,0.35439972]
["bitfinex-derivatives","BTCF0:USTF0",1744695351197,0.1813457,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744695352896,0.1813457,85657.0,85656.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1744695353205,0.0583868,85652.0,85649.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744695353406,0.1167766,85649.0,85648.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1744695353608,0.1167766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695354698,0.1167766,85649.0,85648.0,0.11795305]
["bitfinex-derivatives","BTCF0:USTF0",1744695355503,0.1167766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695356296,0.1177766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695357596,0.1187766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695358398,0.1177766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695359501,0.1167766,85649.0,85648.0,0.11695305]
["bitfinex-derivatives","BTCF0:USTF0",1744695362711,0.1167766,85649.0,85648.0,0.11795305]
["bitfinex-derivatives","BTCF0:USTF0",1744695363517,0.07545515,85657.0,85653.0,0.0583853]
["bitfinex-derivatives","BTCF0:USTF0",1744695363709,0.0307,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744695364213,0.19214085,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744695364411,0.19214085,85657.0,85656.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1744695364810,0.00017515,85657.0,85656.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1744695365211,0.00125515,85657.0,85656.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1744695365804,0.00225515,85657.0,85656.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1744695366012,0.00867385,85674.0,85665.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1744695366211,0.00010801,85668.0,85667.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1744695366519,0.4775466,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744695367514,0.4785466,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744695368109,0.5104466,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744695368714,0.5114466,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744695369418,0.3628,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744695369618,0.002,85671.0,85670.0,0.4775479]
["bitfinex-derivatives","BTCF0:USTF0",1744695370322,0.00208,85671.0,85670.0,0.4775479]
["bitfinex-derivatives","BTCF0:USTF0",1744695370712,0.00017515,85679.0,85670.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744695370914,0.00017515,85679.0,85678.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744695371222,0.00025515,85679.0,85678.0,0.477537]
["bitfinex-derivatives","BTCF0:USTF0",1744695371818,0.00725515,85679.0,85678.0,0.477537]
["bitfinex-derivatives","BTCF0:USTF0",1744695372322,0.00325515,85679.0,85678.0,0.477537]
["bitfinex-derivatives","BTCF0:USTF0",1744695372523,0.00425515,85679.0,85678.0,0.477537]
["bitfinex-derivatives","BTCF0:USTF0",1744695372724,0.00725515,85679.0,85678.0,0.477537]
["bitfinex-derivatives","BTCF0:USTF0",1744695377617,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744695378015,0.005,85682.0,85681.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1744695378214,0.00508,85682.0,85681.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1744695378425,0.005,85682.0,85681.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1744695378624,8e-05,85682.0,85681.0,0.13551652]
["bitfinex-derivatives","BTCF0:USTF0",1744695378824,0.00010801,85694.0,85693.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1744695379023,0.0332,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695379325,0.1499125,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695379527,0.1820125,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695380719,0.1860125,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695381123,0.1880125,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695382518,0.0713,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695383225,0.0713,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695387121,0.102,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695389934,0.0713,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695392829,0.0392,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695393130,0.03928,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695393522,0.0392,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695393726,0.03928,85696.0,85695.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1744695402139,0.03928,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744695406545,0.03928,85696.0,85695.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1744695407039,0.1,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744695407836,0.1,85700.0,85699.0,0.2116084]
["bitfinex-derivatives","BTCF0:USTF0",1744695408345,0.10008,85700.0,85699.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1744695408534,0.10208,85700.0,85699.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1744695408734,0.13478,85700.0,85699.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1744695409441,0.13278,85700.0,85699.0,0.2136084]
["bitfinex-derivatives","BTCF0:USTF0",1744695412546,0.13278,85700.0,85699.0,0.5744084]
["bitfinex-derivatives","BTCF0:USTF0",1744695413851,0.10008,85700.0,85699.0,0.5744084]
["bitfinex-derivatives","BTCF0:USTF0",1744695414149,0.10008,85700.0,85699.0,0.5844084]
["bitfinex-derivatives","BTCF0:USTF0",1744695415840,0.13328,85700.0,85699.0,0.5844084]
["bitfinex-derivatives","BTCF0:USTF0",1744695416244,0.10008,85700.0,85699.0,0.5844084]
["bitfinex-derivatives","BTCF0:USTF0",1744695418645,0.10008,85700.0,85699.0,0.5744084]
["bitfinex-derivatives","BTCF0:USTF0",1744695418847,0.13338,85700.0,85699.0,0.5744084]
["bitfinex-derivatives","BTCF0:USTF0",1744695421654,0.13338,85700.0,85699.0,0.2136084]
["bitfinex-derivatives","BTCF0:USTF0",1744695421852,0.13338,85700.0,85699.0,0.5744084]
["bitfinex-derivatives","BTCF0:USTF0",1744695422762,0.13338,85700.0,85699.0,0.5844084]
["bitfinex-derivatives","BTCF0:USTF0",1744695424360,0.0304,85709.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744695424557,0.0359,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744695425478,0.4081,85720.0,85719.0,0.1166812]
["bitfinex-derivatives","BTCF0:USTF0",1744695425768,0.58326421,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695426469,0.4664393,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695426767,0.4665193,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695427262,0.4705193,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695428277,0.4735193,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695429179,0.5383193,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695444286,0.07188,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695444487,0.0718,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744695444786,0.07188,85721.0,85720.0,0.1487798]
["bitfinex-derivatives","BTCF0:USTF0",1744695444993,0.0393,85721.0,85720.0,0.5095798]
["bitfinex-derivatives","BTCF0:USTF0",1744695445189,0.03938,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695445392,0.0393,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695445588,0.03938,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695446791,0.07048,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695451285,0.03938,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695451492,0.00708,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695453591,0.00408,85721.0,85720.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1744695453787,0.0321,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744695454191,0.005,85734.0,85732.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1744695454387,0.005,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744695454691,0.00010801,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744695454893,0.0307,85743.0,85742.0,0.1166499]
["bitfinex-derivatives","BTCF0:USTF0",1744695455092,0.1166449,85746.0,85745.0,0.1166458]
["bitfinex-derivatives","BTCF0:USTF0",1744695455397,0.1473417,85749.0,85748.0,0.1166417]
["bitfinex-derivatives","BTCF0:USTF0",1744695455993,0.00010801,85750.0,85749.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1744695456399,0.1468372,85752.0,85751.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1744695456797,0.0302,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695457498,0.0322,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695459091,0.0653,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695459592,0.1819363,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695459903,0.0653,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695461203,0.1819363,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695461803,0.0653,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695462200,0.0322,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695463410,0.1488363,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695466913,0.0322,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695467107,0.0122,85752.0,85751.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1744695469805,0.0122,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695470714,0.002,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695476610,0.00208,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695477007,0.002,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695477212,0.00208,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695477407,0.002,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695477620,0.00208,85752.0,85751.0,0.1457377]
["bitfinex-derivatives","BTCF0:USTF0",1744695485727,0.00010801,85757.0,85756.0,0.1166309]
["bitfinex-derivatives","BTCF0:USTF0",1744695486027,0.0325,85764.0,85763.0,0.1166213]
["bitfinex-derivatives","BTCF0:USTF0",1744695486215,0.00014581,85768.0,85767.0,0.1166159]
["bitfinex-derivatives","BTCF0:USTF0",1744695487028,0.0328,85770.0,85769.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1744695487326,0.3608,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744695488029,0.36088,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744695488626,8e-05,85771.0,85770.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744695488822,8e-05,85771.0,85770.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1744695492928,8e-05,85771.0,85770.0,0.1568118]
["bitfinex-derivatives","BTCF0:USTF0",1744695493530,0.0328,85775.0,85774.0,0.1166064]
["bitfinex-derivatives","BTCF0:USTF0",1744695494524,0.00010801,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744695496020,0.4081,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744695496228,0.59606845,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744695496622,0.1165751,85797.0,85796.0,0.0582877]
["bitfinex-derivatives","BTCF0:USTF0",1744695496833,0.4773751,85797.0,85796.0,0.0582877]
["bitfinex-derivatives","BTCF0:USTF0",1744695497129,0.8854751,85797.0,85796.0,0.0582877]
["bitfinex-derivatives","BTCF0:USTF0",1744695497828,0.9160751,85797.0,85796.0,0.0582877]
["bitfinex-derivatives","BTCF0:USTF0",1744695503438,0.0371813,85800.0,85794.0,0.0582892]
["bitfinex-derivatives","BTCF0:USTF0",1744695503735,0.3608,85816.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744695503926,0.00010801,85814.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744695504525,0.0306,85815.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744695504725,0.00508,85812.0,85811.0,0.4773561]
["bitfinex-derivatives","BTCF0:USTF0",1744695504928,0.005,85812.0,85811.0,0.5093561]
["bitfinex-derivatives","BTCF0:USTF0",1744695505130,0.00508,85812.0,85811.0,0.5843161]
["bitfinex-derivatives","BTCF0:USTF0",1744695505538,0.00508,85812.0,85811.0,0.6145161]
["bitfinex-derivatives","BTCF0:USTF0",1744695506431,0.00508,85812.0,85811.0,0.6245161]
["bitfinex-derivatives","BTCF0:USTF0",1744695507736,0.1544347,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695508325,0.1871347,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695508735,0.07058,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695512247,0.1871347,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695512837,0.07058,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695513346,0.1871347,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695513846,0.07058,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695514239,0.1871347,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695514442,0.07058,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695515042,0.03788,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695516543,0.03788,85812.0,85811.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1744695518348,0.03788,85812.0,85811.0,0.1467561]
["bitfinex-derivatives","BTCF0:USTF0",1744695519137,0.03788,85812.0,85811.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1744695520950,0.1544347,85812.0,85811.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1744695521146,0.03788,85812.0,85811.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1744695521659,0.4081,85850.0,85830.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1744695521843,0.0354,85838.0,85830.0,0.5529303]
["bitfinex-derivatives","BTCF0:USTF0",1744695522045,0.0354,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744695522247,0.0582536,85848.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744695522248,0.01610801,85856.0,85855.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1744695522445,0.27905688,85877.0,85855.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1744695522657,0.27905688,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744695522839,0.27905688,85877.0,85856.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744695522840,0.0304,85876.0,85858.0,0.01160973]
["bitfinex-derivatives","BTCF0:USTF0",1744695523148,0.0582353,85874.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695523343,0.1164801,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695523539,0.4772801,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695524146,0.5101801,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695524550,0.5412601,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695524952,0.5411801,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695525151,0.39378,85867.0,85866.0,0.1482814]
["bitfinex-derivatives","BTCF0:USTF0",1744695525351,0.39378,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695525559,0.5102601,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695529548,0.4773601,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695530256,0.5095601,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695530463,0.5094801,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695530663,0.5095601,85867.0,85866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744695534157,8e-05,85867.0,85866.0,0.1482814]
["bitfinex-derivatives","BTCF0:USTF0",1744695534352,0.1164712,85874.0,85873.0,0.1164719]
["bitfinex-derivatives","BTCF0:USTF0",1744695534553,0.1808674,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744695534762,0.1164705,85875.0,85874.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1744695535071,0.00010801,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744695535457,0.1164665,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744695535657,0.1165465,85877.0,85876.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744695535856,0.1165465,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695536354,0.1164665,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695536551,0.1165465,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695536953,8e-05,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695537661,0.1165465,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695538663,8e-05,85877.0,85876.0,0.1789679]
["bitfinex-derivatives","BTCF0:USTF0",1744695538863,0.0582306,85881.0,85880.0,0.1746906]
["bitfinex-derivatives","BTCF0:USTF0",1744695539063,0.0582306,85881.0,85880.0,0.0582309]
["bitfinex-derivatives","BTCF0:USTF0",1744695539261,0.016,85884.0,85883.0,0.1164584]
["bitfinex-derivatives","BTCF0:USTF0",1744695540266,0.016,85884.0,85883.0,0.1264584]
["bitfinex-derivatives","BTCF0:USTF0",1744695540564,0.0742291,85884.0,85881.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1744695540863,0.01608,85884.0,85883.0,0.1164584]
["bitfinex-derivatives","BTCF0:USTF0",1744695541252,0.01608,85884.0,85883.0,0.1800584]
["bitfinex-derivatives","BTCF0:USTF0",1744695541454,0.016,85884.0,85883.0,0.1800584]
["bitfinex-derivatives","BTCF0:USTF0",1744695541768,0.01608,85884.0,85883.0,0.1800584]
["bitfinex-derivatives","BTCF0:USTF0",1744695542061,0.01608,85884.0,85883.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1744695542462,0.016,85884.0,85883.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1744695542654,0.01608,85884.0,85883.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1744695543061,0.01608,85884.0,85883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744695543062,0.132537,85884.0,85883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744695543259,0.493337,85884.0,85883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744695543462,0.493337,85884.0,85883.0,0.1469584]
["bitfinex-derivatives","BTCF0:USTF0",1744695543662,0.37688,85884.0,85883.0,0.1469584]
["bitfinex-derivatives","BTCF0:USTF0",1744695543854,0.493257,85884.0,85883.0,0.1469584]
["bitfinex-derivatives","BTCF0:USTF0",1744695544059,0.016,85884.0,85883.0,0.1469584]
["bitfinex-derivatives","BTCF0:USTF0",1744695544263,0.01608,85884.0,85883.0,0.1569584]
["bitfinex-derivatives","BTCF0:USTF0",1744695544453,0.016,85884.0,85883.0,0.1569584]
["bitfinex-derivatives","BTCF0:USTF0",1744695544658,0.01608,85884.0,85883.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1744695545359,0.016,85884.0,85883.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1744695546272,0.005,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695546762,0.00508,85890.0,85889.0,0.1264503]
["bitfinex-derivatives","BTCF0:USTF0",1744695547155,0.00508,85890.0,85889.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744695548768,0.00010801,85908.0,85889.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744695548769,0.00019684,85920.0,85911.0,0.1164204]
["bitfinex-derivatives","BTCF0:USTF0",1744695548974,0.005,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695549967,0.116415,85915.0,85914.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1744695550162,0.177415,85915.0,85914.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1744695550559,0.061,85915.0,85914.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1744695550964,0.005,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695551169,0.1214137,85916.0,85915.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1744695551355,0.068,85916.0,85915.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1744695552062,0.068,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695552564,0.018,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695552761,0.018,85916.0,85915.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1744695553163,0.1344137,85916.0,85915.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1744695553570,0.1344137,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695554558,0.018,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695556560,0.1344137,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695556870,0.1527137,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695557067,0.0363,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695557257,0.018,85916.0,85915.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1744695557661,0.1527137,85916.0,85915.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1744695558059,0.1527137,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695559573,0.0363,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695560863,0.1527137,85916.0,85915.0,0.116415]
["bitfinex-derivatives","BTCF0:USTF0",1744695564065,0.116415,85915.0,85914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744695564266,0.1164299,85904.0,85890.0,0.17627119]
["bitfinex-derivatives","BTCF0:USTF0",1744695564562,0.1164475,85891.0,85890.0,0.17627119]
["bitfinex-derivatives","BTCF0:USTF0",1744695564765,0.4772475,85891.0,85890.0,0.17627119]
["bitfinex-derivatives","BTCF0:USTF0",1744695565365,0.4772475,85891.0,85880.0,0.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1744695565366,0.1164611,85881.0,85880.0,0.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1744695565563,0.1164706,85874.0,85867.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1744695565768,0.1164706,85874.0,85864.0,0.0582416]
["bitfinex-derivatives","BTCF0:USTF0",1744695565769,0.4772706,85874.0,85872.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744695566471,0.5081706,85874.0,85873.0,0.4748184]
["bitfinex-derivatives","BTCF0:USTF0",1744695566661,0.0309,85874.0,85873.0,0.4748184]
["bitfinex-derivatives","BTCF0:USTF0",1744695566866,0.03098,85874.0,85873.0,0.5078184]
["bitfinex-derivatives","BTCF0:USTF0",1744695567073,0.1474506,85874.0,85873.0,0.1494719]
["bitfinex-derivatives","BTCF0:USTF0",1744695567568,0.36088,85874.0,85873.0,0.1806719]
["bitfinex-derivatives","BTCF0:USTF0",1744695567970,0.3608,85874.0,85873.0,0.1806719]
["bitfinex-derivatives","BTCF0:USTF0",1744695568171,0.36088,85874.0,85873.0,0.1806719]
["bitfinex-derivatives","BTCF0:USTF0",1744695568576,0.36088,85874.0,85873.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1744695569074,0.36088,85874.0,85873.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1744695569376,0.3608,85874.0,85873.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1744695569772,0.4772706,85874.0,85873.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1744695570167,0.4773506,85874.0,85873.0,0.1526719]
["bitfinex-derivatives","BTCF0:USTF0",1744695570568,0.5077506,85874.0,85873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744695570972,0.0582401,85867.0,85858.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1744695571163,0.4772842,85864.0,85859.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1744695571365,0.4772842,85864.0,85859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744695571571,0.1164896,85860.0,85859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744695571876,0.1164896,85860.0,85859.0,0.1470909]
["bitfinex-derivatives","BTCF0:USTF0",1744695572777,0.1164896,85860.0,85859.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1744695574974,0.1164896,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744695576478,0.1164896,85860.0,85859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744695576872,0.1164896,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744695577576,0.1468896,85860.0,85859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744695578778,0.1468896,85860.0,85859.0,0.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1744695579281,0.1468896,85860.0,85859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744695579973,0.3608,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695580277,0.4772869,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695580582,0.4773669,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695580776,0.4773669,85862.0,85861.0,0.1469882]
["bitfinex-derivatives","BTCF0:USTF0",1744695581477,0.4773669,85862.0,85861.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1744695582072,0.4773669,85862.0,85861.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744695582278,0.36088,85862.0,85861.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744695582475,0.3608,85862.0,85861.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744695582777,0.36088,85862.0,85861.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744695583082,8e-05,85862.0,85861.0,0.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1744695583474,0.0001747,85868.0,85867.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1744695584075,0.0001747,85868.0,85867.0,0.1797801]
["bitfinex-derivatives","BTCF0:USTF0",1744695584583,0.0002547,85868.0,85867.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1744695588277,0.1167334,85868.0,85867.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1744695588883,0.1747255,85866.0,85865.0,0.1164823]
["bitfinex-derivatives","BTCF0:USTF0",1744695589081,0.0582413,85866.0,85865.0,0.1164823]
["bitfinex-derivatives","BTCF0:USTF0",1744695589288,0.1228413,85866.0,85865.0,0.1164823]
["bitfinex-derivatives","BTCF0:USTF0",1744695590074,0.1228413,85866.0,85865.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744695590784,0.1228413,85866.0,85865.0,0.1194823]
["bitfinex-derivatives","BTCF0:USTF0",1744695592580,0.1228413,85866.0,85851.0,0.2331658]
["bitfinex-derivatives","BTCF0:USTF0",1744695592581,0.1165004,85852.0,85851.0,0.2331658]
["bitfinex-derivatives","BTCF0:USTF0",1744695592885,0.4773004,85852.0,85851.0,0.2914162]
["bitfinex-derivatives","BTCF0:USTF0",1744695593890,0.4773004,85852.0,85851.0,0.2974162]
["bitfinex-derivatives","BTCF0:USTF0",1744695594078,0.4773004,85852.0,85851.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1744695594686,0.4773004,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695599884,0.3608,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695600289,0.4773004,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695600785,0.3608,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695600983,0.36088,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695601488,0.4773004,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695601694,0.4773804,85852.0,85851.0,0.3311162]
["bitfinex-derivatives","BTCF0:USTF0",1744695602299,0.4773804,85852.0,85851.0,0.2146234]
["bitfinex-derivatives","BTCF0:USTF0",1744695606299,0.1165032,85851.0,85850.0,0.1165029]
["bitfinex-derivatives","BTCF0:USTF0",1744695606496,0.1165032,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744695606792,0.5086032,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744695606989,0.5711032,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744695607190,0.116514,85842.0,85841.0,0.2638284]
["bitfinex-derivatives","BTCF0:USTF0",1744695607398,0.477314,85842.0,85841.0,0.2638284]
["bitfinex-derivatives","BTCF0:USTF0",1744695607991,0.541014,85842.0,85841.0,0.2638284]
["bitfinex-derivatives","BTCF0:USTF0",1744695608398,0.541014,85842.0,85841.0,0.2688284]
["bitfinex-derivatives","BTCF0:USTF0",1744695608698,0.542014,85842.0,85841.0,0.2778284]
["bitfinex-derivatives","BTCF0:USTF0",1744695608902,0.542014,85842.0,85841.0,0.1305144]
["bitfinex-derivatives","BTCF0:USTF0",1744695609084,0.6002723,85842.0,85835.0,0.0582617]
["bitfinex-derivatives","BTCF0:USTF0",1744695609290,0.6585326,85842.0,85836.0,0.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1744695609489,0.233039,85840.0,85839.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695609693,0.0582586,85840.0,85833.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695609894,0.1747866,85836.0,85835.0,0.1747798]
["bitfinex-derivatives","BTCF0:USTF0",1744695610203,0.0582617,85836.0,85835.0,0.2390415]
["bitfinex-derivatives","BTCF0:USTF0",1744695610394,0.0582617,85836.0,85835.0,0.2430415]
["bitfinex-derivatives","BTCF0:USTF0",1744695610693,0.0582617,85836.0,85835.0,0.2370415]
["bitfinex-derivatives","BTCF0:USTF0",1744695611393,0.0582617,85836.0,85835.0,0.2380415]
["bitfinex-derivatives","BTCF0:USTF0",1744695611596,0.0582617,85836.0,85835.0,0.2340415]
["bitfinex-derivatives","BTCF0:USTF0",1744695611797,0.0582617,85836.0,85835.0,0.2350415]
["bitfinex-derivatives","BTCF0:USTF0",1744695614494,0.0582617,85836.0,85833.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695614495,0.1165249,85834.0,85833.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695614687,0.0307,85835.0,85827.0,0.0582672]
["bitfinex-derivatives","BTCF0:USTF0",1744695614892,0.3608,85839.0,85838.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1744695615493,0.3608,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695616098,0.36088,85842.0,85841.0,0.1265154]
["bitfinex-derivatives","BTCF0:USTF0",1744695617202,0.477394,85842.0,85841.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1744695617400,0.36088,85842.0,85841.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1744695617799,0.477394,85842.0,85841.0,0.1185154]
["bitfinex-derivatives","BTCF0:USTF0",1744695618208,0.477394,85842.0,85841.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744695618407,0.478394,85842.0,85841.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744695619297,0.478394,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695619901,0.1165194,85838.0,85837.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744695620091,0.1165194,85838.0,85837.0,0.1498208]
["bitfinex-derivatives","BTCF0:USTF0",1744695620403,0.1165194,85838.0,85837.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744695620707,0.1165194,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744695620897,0.36188,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695621099,0.478394,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695621303,0.477394,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695621492,0.36088,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695621705,0.36088,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695622009,0.477314,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695622299,0.508994,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695622502,0.508914,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695622702,0.508994,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695622908,0.479394,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695626706,0.509694,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695628905,0.479394,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695630908,0.511094,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695631312,0.150294,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695636513,0.129294,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744695636906,0.129294,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695640211,0.490094,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744695640600,0.058261,85837.0,85831.0,0.0582643]
["bitfinex-derivatives","BTCF0:USTF0",1744695640805,0.1165289,85831.0,85830.0,0.0584394]
["bitfinex-derivatives","BTCF0:USTF0",1744695641311,0.2106289,85831.0,85830.0,0.0584394]
["bitfinex-derivatives","BTCF0:USTF0",1744695642008,0.2106289,85831.0,85830.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695642601,0.1165588,85811.0,85810.0,0.1748276]
["bitfinex-derivatives","BTCF0:USTF0",1744695642902,0.1165588,85811.0,85810.0,0.2984051]
["bitfinex-derivatives","BTCF0:USTF0",1744695643506,0.3608,85830.0,85810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744695643811,0.033,85825.0,85824.0,0.1165384]
["bitfinex-derivatives","BTCF0:USTF0",1744695644005,0.0001747,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744695644707,0.0002547,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744695644902,0.0002547,85829.0,85828.0,0.487333]
["bitfinex-derivatives","BTCF0:USTF0",1744695645505,0.0002547,85829.0,85828.0,0.126533]
["bitfinex-derivatives","BTCF0:USTF0",1744695645810,0.0002547,85829.0,85828.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1744695646000,0.0002547,85829.0,85828.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1744695646401,0.1167864,85829.0,85828.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1744695646807,0.1167864,85829.0,85828.0,0.186633]
["bitfinex-derivatives","BTCF0:USTF0",1744695647310,0.1167864,85829.0,85828.0,0.154433]
["bitfinex-derivatives","BTCF0:USTF0",1744695647513,0.1794864,85829.0,85828.0,0.154433]
["bitfinex-derivatives","BTCF0:USTF0",1744695648513,0.1794864,85829.0,85828.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1744695649412,0.1794864,85829.0,85828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744695649618,0.0582678,85827.0,85823.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1744695649912,0.1165384,85824.0,85823.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1744695650109,0.0582698,85824.0,85817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744695650413,0.1165425,85821.0,85813.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744695650709,0.4773425,85821.0,85819.0,0.1165447]
["bitfinex-derivatives","BTCF0:USTF0",1744695651813,0.4773425,85821.0,85817.0,0.0582738]
["bitfinex-derivatives","BTCF0:USTF0",1744695652008,0.4773425,85821.0,85820.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744695652203,0.4783425,85821.0,85820.0,0.1217186]
["bitfinex-derivatives","BTCF0:USTF0",1744695652611,0.4783425,85821.0,85820.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1744695653211,0.4783425,85821.0,85820.0,0.0091747]
["bitfinex-derivatives","BTCF0:USTF0",1744695655511,0.4783425,85821.0,85820.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1744695656617,0.4783425,85821.0,85820.0,0.1583186]
["bitfinex-derivatives","BTCF0:USTF0",1744695657011,0.4783425,85821.0,85820.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1744695657607,0.4783425,85821.0,85820.0,0.1583186]
["bitfinex-derivatives","BTCF0:USTF0",1744695661714,0.4783425,85821.0,85820.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1744695663715,0.4783425,85821.0,85820.0,0.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1744695667715,0.4784225,85821.0,85820.0,0.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1744695668119,0.36188,85821.0,85820.0,0.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1744695668523,0.3618,85821.0,85820.0,0.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1744695668725,0.36188,85821.0,85820.0,0.1660186]
["bitfinex-derivatives","BTCF0:USTF0",1744695669221,0.00108,85821.0,85820.0,0.1660186]
["bitfinex-derivatives","BTCF0:USTF0",1744695669423,0.00019684,85831.0,85820.0,0.1660186]
["bitfinex-derivatives","BTCF0:USTF0",1744695669424,0.0001747,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744695669812,0.0001747,85829.0,85828.0,0.221433]
["bitfinex-derivatives","BTCF0:USTF0",1744695670819,0.0002547,85829.0,85828.0,0.233433]
["bitfinex-derivatives","BTCF0:USTF0",1744695671525,0.0002547,85829.0,85828.0,0.235433]
["bitfinex-derivatives","BTCF0:USTF0",1744695671821,0.0002547,85829.0,85828.0,0.24717173]
["bitfinex-derivatives","BTCF0:USTF0",1744695673527,0.0002547,85829.0,85828.0,0.23717173]
["bitfinex-derivatives","BTCF0:USTF0",1744695673725,0.0002547,85829.0,85828.0,0.225433]
["bitfinex-derivatives","BTCF0:USTF0",1744695674721,0.0002547,85829.0,85828.0,0.23705768]
["bitfinex-derivatives","BTCF0:USTF0",1744695676123,0.1167864,85829.0,85828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744695676326,0.0582698,85824.0,85821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744695676629,0.4773412,85822.0,85821.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744695677422,0.5398412,85822.0,85821.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744695677929,0.5398412,85822.0,85821.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1744695678127,0.5398412,85822.0,85821.0,0.1235412]
["bitfinex-derivatives","BTCF0:USTF0",1744695679624,0.5398412,85822.0,85821.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1744695679823,0.5408412,85822.0,85821.0,0.1235412]
["bitfinex-derivatives","BTCF0:USTF0",1744695686935,0.5408412,85822.0,85821.0,0.1565412]
["bitfinex-derivatives","BTCF0:USTF0",1744695687537,0.5418412,85822.0,85821.0,0.1535412]
["bitfinex-derivatives","BTCF0:USTF0",1744695687837,0.5438412,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695688234,0.5428412,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695688423,0.5438412,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695689034,0.3957,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695689335,0.004,85822.0,85821.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1744695689932,0.00308,85822.0,85821.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1744695690330,0.1504212,85822.0,85821.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1744695690527,0.1484212,85822.0,85821.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1744695690730,0.1484212,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695690926,0.1800212,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695691132,0.1790212,85822.0,85821.0,0.1495412]
["bitfinex-derivatives","BTCF0:USTF0",1744695692435,0.1790212,85822.0,85821.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744695693733,0.1800212,85822.0,85821.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744695694340,0.1830212,85822.0,85821.0,0.1486412]
["bitfinex-derivatives","BTCF0:USTF0",1744695694929,0.1165425,85821.0,85820.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695695134,0.1165547,85813.0,85812.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1744695695433,0.4773547,85813.0,85812.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1744695695636,0.5731547,85813.0,85812.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1744695697235,0.1165643,85806.0,85805.0,0.1748397]
["bitfinex-derivatives","BTCF0:USTF0",1744695697435,0.1165643,85806.0,85805.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1744695698243,0.1165643,85806.0,85805.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1744695699142,0.1802643,85806.0,85805.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1744695699546,0.1802643,85806.0,85805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744695699742,0.5410643,85806.0,85805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744695700045,0.1165643,85805.0,85804.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1744695700545,0.1776643,85805.0,85804.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1744695701346,0.1776643,85805.0,85804.0,0.00211782]
["bitfinex-derivatives","BTCF0:USTF0",1744695702660,0.1776643,85805.0,85804.0,0.00411782]
["bitfinex-derivatives","BTCF0:USTF0",1744695704061,0.18632544,85805.0,85804.0,0.00411782]
["bitfinex-derivatives","BTCF0:USTF0",1744695704361,0.18632544,85805.0,85804.0,0.12068342]
["bitfinex-derivatives","BTCF0:USTF0",1744695704950,0.18632544,85805.0,85804.0,0.00411782]
["bitfinex-derivatives","BTCF0:USTF0",1744695705350,0.14774055,85809.0,85804.0,0.25411782]
["bitfinex-derivatives","BTCF0:USTF0",1744695705549,0.11804689,85815.0,85814.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1744695705749,8e-05,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744695706058,0.1167065,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744695706657,0.1794065,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744695707352,0.1794065,85829.0,85827.0,0.1479344]
["bitfinex-derivatives","BTCF0:USTF0",1744695707353,0.116533,85828.0,85827.0,0.1479344]
["bitfinex-derivatives","BTCF0:USTF0",1744695707557,0.0582711,85822.0,85804.0,0.01152537]
["bitfinex-derivatives","BTCF0:USTF0",1744695707752,0.1165439,85821.0,85820.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1744695707952,0.1484439,85821.0,85820.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1744695708160,0.1484439,85821.0,85820.0,0.2373125]
["bitfinex-derivatives","BTCF0:USTF0",1744695709661,0.3608,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695710157,0.36088,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695711659,0.4774184,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695712654,0.4794184,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695712856,0.4794184,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695713057,0.4794184,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695714553,0.4794184,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695714752,0.4794184,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695714951,0.4794184,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695714952,0.00208,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695715965,0.002,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695716156,0.00208,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695716362,0.00108,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695717561,0.1176184,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695723481,0.00108,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695723956,0.001,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695724158,0.00108,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744695724462,0.00108,85824.0,85823.0,0.1175398]
["bitfinex-derivatives","BTCF0:USTF0",1744695724665,0.00108,85824.0,85823.0,0.1275398]
["bitfinex-derivatives","BTCF0:USTF0",1744695725456,0.001,85824.0,85823.0,0.1275398]
["bitfinex-derivatives","BTCF0:USTF0",1744695725651,0.00108,85824.0,85823.0,0.1275398]
["bitfinex-derivatives","BTCF0:USTF0",1744695725857,8e-05,85824.0,85823.0,0.1275398]
["bitfinex-derivatives","BTCF0:USTF0",1744695726069,0.00108,85824.0,85823.0,0.1265398]
["bitfinex-derivatives","BTCF0:USTF0",1744695726362,0.00108,85824.0,85823.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1744695726564,8e-05,85824.0,85823.0,0.1375398]
["bitfinex-derivatives","BTCF0:USTF0",1744695726959,8e-05,85824.0,85823.0,0.1385398]
["bitfinex-derivatives","BTCF0:USTF0",1744695727159,8e-05,85824.0,85823.0,0.1375398]
["bitfinex-derivatives","BTCF0:USTF0",1744695727665,8e-05,85824.0,85823.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1744695728268,0.1165364,85826.0,85823.0,0.1365398]
["bitfinex-derivatives","BTCF0:USTF0",1744695728269,0.1164914,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1744695728464,0.03,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1744695728658,0.03008,85859.0,85858.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1744695729254,0.03008,85859.0,85858.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1744695729454,0.042,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695729655,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695729858,0.042,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695730054,0.03808,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695730356,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695731361,0.04208,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695731963,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695732463,0.04208,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695732858,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695733368,0.04208,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695733964,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695734366,0.04208,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695734864,0.1585709,85859.0,85858.0,0.1502923]
["bitfinex-derivatives","BTCF0:USTF0",1744695737265,0.36090801,85865.0,85858.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744695737459,0.0306,85879.0,85878.0,0.1164652]
["bitfinex-derivatives","BTCF0:USTF0",1744695738364,0.3914,85879.0,85878.0,0.1164652]
["bitfinex-derivatives","BTCF0:USTF0",1744695738563,0.5158638,85879.0,85878.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1744695738764,0.5159438,85879.0,85878.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1744695739974,0.5189438,85879.0,85878.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1744695741373,0.5189438,85879.0,85878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695741574,0.1164747,85871.0,85870.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695741778,0.4772747,85871.0,85870.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695742375,0.4772747,85871.0,85870.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1744695742576,0.5432747,85871.0,85870.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1744695742779,0.5452747,85871.0,85870.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1744695743078,0.5472747,85871.0,85870.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1744695744780,0.232984,85861.0,85843.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1744695744974,0.1493909,85860.0,85859.0,0.1747362]
["bitfinex-derivatives","BTCF0:USTF0",1744695745175,0.0654,85860.0,85859.0,0.1747362]
["bitfinex-derivatives","BTCF0:USTF0",1744695745376,0.0654,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695745677,0.1818896,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695745972,0.0654,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695746179,0.1818896,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695746379,0.1828896,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695746781,0.0664,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695746973,0.1828896,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695753977,1e-07,85860.0,85859.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1744695754177,1e-07,85860.0,85859.0,0.9887362]
["bitfinex-derivatives","BTCF0:USTF0",1744695754775,8.01e-05,85860.0,85859.0,0.9787362]
["bitfinex-derivatives","BTCF0:USTF0",1744695755270,8.01e-05,85860.0,85859.0,0.7287362]
["bitfinex-derivatives","BTCF0:USTF0",1744695757374,1e-08,85860.0,85859.0,0.7287362]
["bitfinex-derivatives","BTCF0:USTF0",1744695758682,0.00019684,85883.0,85879.0,0.1164638]
["bitfinex-derivatives","BTCF0:USTF0",1744695758871,0.0316,85882.0,85881.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1744695760280,0.0316,85882.0,85881.0,0.12806894]
["bitfinex-derivatives","BTCF0:USTF0",1744695761573,0.0386,85882.0,85881.0,0.12906894]
["bitfinex-derivatives","BTCF0:USTF0",1744695762078,0.011,85882.0,85881.0,0.12906894]
["bitfinex-derivatives","BTCF0:USTF0",1744695762478,0.01108,85882.0,85881.0,0.12906894]
["bitfinex-derivatives","BTCF0:USTF0",1744695764689,0.1275397,85882.0,85881.0,0.12906894]
["bitfinex-derivatives","BTCF0:USTF0",1744695765581,0.1921397,85882.0,85881.0,0.12906894]
["bitfinex-derivatives","BTCF0:USTF0",1744695765981,0.1921397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695768382,0.1920597,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695768682,0.1921397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695768882,0.1921397,85882.0,85881.0,0.1485611]
["bitfinex-derivatives","BTCF0:USTF0",1744695770986,0.5529397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695771186,0.2234397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695772685,0.5842397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695772885,0.5842397,85882.0,85881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744695773689,0.43648,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695773991,0.5528597,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695774191,0.5529397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695774393,0.1921397,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695774591,0.43648,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695774791,0.01108,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695774996,0.011,85882.0,85881.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1744695775198,0.01108,85882.0,85881.0,0.1499611]
["bitfinex-derivatives","BTCF0:USTF0",1744695785800,0.0051747,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695785996,0.0051747,85890.0,85889.0,0.4772503]
["bitfinex-derivatives","BTCF0:USTF0",1744695786503,0.0051747,85890.0,85889.0,0.1490503]
["bitfinex-derivatives","BTCF0:USTF0",1744695786703,0.0358547,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695787193,0.0663547,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695787399,0.0662747,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695787592,0.0663547,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695787791,0.0663547,85890.0,85889.0,0.1823503]
["bitfinex-derivatives","BTCF0:USTF0",1744695788097,0.0663547,85890.0,85889.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1744695788504,0.0663547,85890.0,85889.0,0.1853503]
["bitfinex-derivatives","BTCF0:USTF0",1744695789293,0.0663547,85890.0,85889.0,0.1863503]
["bitfinex-derivatives","BTCF0:USTF0",1744695789691,0.0663547,85890.0,85889.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1744695790999,0.0663547,85890.0,85889.0,0.1184503]
["bitfinex-derivatives","BTCF0:USTF0",1744695791708,0.1828036,85890.0,85889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744695791903,0.1828036,85890.0,85889.0,0.1184503]
["bitfinex-derivatives","BTCF0:USTF0",1744695793706,0.1828036,85890.0,85889.0,0.1174503]
["bitfinex-derivatives","BTCF0:USTF0",1744695793909,0.1838036,85890.0,85889.0,0.1174503]
["bitfinex-derivatives","BTCF0:USTF0",1744695794407,0.0061747,85890.0,85889.0,0.1174503]
["bitfinex-derivatives","BTCF0:USTF0",1744695794613,0.0062547,85890.0,85889.0,0.1164503]
["bitfinex-derivatives","BTCF0:USTF0",1744695794904,0.0061747,85890.0,85889.0,0.1773503]
["bitfinex-derivatives","BTCF0:USTF0",1744695795108,0.0082547,85890.0,85889.0,0.1773503]
["bitfinex-derivatives","BTCF0:USTF0",1744695795518,0.0072547,85890.0,85889.0,0.1773503]
["bitfinex-derivatives","BTCF0:USTF0",1744695796304,0.0072547,85890.0,85889.0,0.1783503]
["bitfinex-derivatives","BTCF0:USTF0",1744695796605,0.0052547,85890.0,85889.0,0.1783503]
["bitfinex-derivatives","BTCF0:USTF0",1744695797311,0.0052547,85890.0,85889.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744695798107,0.0052547,85890.0,85889.0,0.1783503]
["bitfinex-derivatives","BTCF0:USTF0",1744695798308,0.0052547,85890.0,85889.0,0.1793503]
["bitfinex-derivatives","BTCF0:USTF0",1744695798814,0.0381547,85890.0,85889.0,0.1793503]
["bitfinex-derivatives","BTCF0:USTF0",1744695801211,0.0381547,85890.0,85889.0,0.1783503]
["bitfinex-derivatives","BTCF0:USTF0",1744695801508,0.0381547,85890.0,85889.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744695803007,0.0381547,85890.0,85889.0,0.1793503]
["bitfinex-derivatives","BTCF0:USTF0",1744695803203,0.0381547,85890.0,85889.0,0.1803503]
["bitfinex-derivatives","BTCF0:USTF0",1744695803411,0.0381547,85890.0,85889.0,0.1783503]
["bitfinex-derivatives","BTCF0:USTF0",1744695803614,0.0711547,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695804309,0.1876036,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695804507,0.0711547,85890.0,85889.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1744695805011,0.0711547,85890.0,85889.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1744695805209,0.0711547,85890.0,85889.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1744695806306,0.0711547,85890.0,85889.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1744695806508,0.0711547,85890.0,85889.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1744695806911,0.0711547,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695807211,0.0381547,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695807917,0.0380747,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695808217,0.0381547,85890.0,85889.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1744695808516,0.0381547,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695815915,0.0381547,85890.0,85889.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1744695816113,0.0381547,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695816519,0.1546036,85890.0,85889.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1744695817113,0.1546036,85890.0,85889.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1744695817822,0.1546036,85890.0,85889.0,0.1184503]
["bitfinex-derivatives","BTCF0:USTF0",1744695818121,0.232925,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695818323,0.593725,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695819214,0.47726,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695819527,0.11646,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695820424,0.11746,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695822525,0.11646,85884.0,85883.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1744695822821,0.1164706,85874.0,85873.0,0.0584104]
["bitfinex-derivatives","BTCF0:USTF0",1744695823026,0.4772706,85874.0,85873.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695823326,0.4772706,85874.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695823327,0.37247749,85874.0,85856.0,0.01142866]
["bitfinex-derivatives","BTCF0:USTF0",1744695823621,0.1164896,85860.0,85859.0,0.71227949]
["bitfinex-derivatives","BTCF0:USTF0",1744695824416,0.1799896,85860.0,85859.0,0.29323829]
["bitfinex-derivatives","BTCF0:USTF0",1744695825016,0.1799896,85860.0,85859.0,0.17674739]
["bitfinex-derivatives","BTCF0:USTF0",1744695826127,0.0635,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744695826630,0.1799896,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744695828425,0.0635,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744695828825,0.0635,85860.0,85859.0,0.1482909]
["bitfinex-derivatives","BTCF0:USTF0",1744695829023,0.06358,85860.0,85859.0,0.1482909]
["bitfinex-derivatives","BTCF0:USTF0",1744695829719,0.06358,85860.0,85859.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1744695829720,0.1800696,85860.0,85859.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1744695830228,0.1800696,85860.0,85859.0,0.1502909]
["bitfinex-derivatives","BTCF0:USTF0",1744695831027,0.1800696,85860.0,85859.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1744695831229,0.06358,85860.0,85859.0,0.1502909]
["bitfinex-derivatives","BTCF0:USTF0",1744695831925,8e-05,85860.0,85859.0,0.1502909]
["bitfinex-derivatives","BTCF0:USTF0",1744695832122,8e-05,85860.0,85859.0,0.1602909]
["bitfinex-derivatives","BTCF0:USTF0",1744695832428,0.0308,85866.0,85865.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1744695832625,0.0308,85866.0,85862.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744695832626,0.0582427,85864.0,85862.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744695832823,0.3916,85866.0,85859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744695832824,0.1164896,85861.0,85860.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1744695833322,0.1788896,85861.0,85860.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1744695835820,0.1788896,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695836019,0.1808896,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695837724,0.1818896,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695841630,0.1808896,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695842733,0.1798896,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695843030,0.1798896,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695843326,0.1799696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695843528,0.1789696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695847328,0.1799696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695847528,0.1809696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695849628,0.1799696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695850430,0.1809696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695851335,0.1789696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695851528,0.1799696,85861.0,85860.0,0.18109518]
["bitfinex-derivatives","BTCF0:USTF0",1744695854022,0.1799696,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695856236,0.06348,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695856432,0.1473682,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695856832,0.1472882,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695857031,0.1473682,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695860343,0.1473682,85861.0,85860.0,0.14889518]
["bitfinex-derivatives","BTCF0:USTF0",1744695860745,0.1473682,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695861041,0.1473682,85861.0,85860.0,0.14989518]
["bitfinex-derivatives","BTCF0:USTF0",1744695862332,0.1473682,85861.0,85860.0,0.14889518]
["bitfinex-derivatives","BTCF0:USTF0",1744695862538,0.1473682,85861.0,85860.0,0.14989518]
["bitfinex-derivatives","BTCF0:USTF0",1744695862935,0.1473682,85861.0,85860.0,0.14889518]
["bitfinex-derivatives","BTCF0:USTF0",1744695863244,0.1473682,85861.0,85860.0,0.14789518]
["bitfinex-derivatives","BTCF0:USTF0",1744695863439,0.1473682,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695866036,0.5081682,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695866245,0.5091682,85861.0,85860.0,0.11489518]
["bitfinex-derivatives","BTCF0:USTF0",1744695868539,0.5091682,85861.0,85860.0,0.14569518]
["bitfinex-derivatives","BTCF0:USTF0",1744695869246,0.5081682,85861.0,85860.0,0.14569518]
["bitfinex-derivatives","BTCF0:USTF0",1744695870949,0.5080882,85861.0,85860.0,0.14569518]
["bitfinex-derivatives","BTCF0:USTF0",1744695871152,0.5081682,85861.0,85860.0,0.14569518]
["bitfinex-derivatives","BTCF0:USTF0",1744695872247,0.0582484,85855.0,85830.0,0.0582648]
["bitfinex-derivatives","BTCF0:USTF0",1744695872449,0.1165222,85836.0,85835.0,0.35152889]
["bitfinex-derivatives","BTCF0:USTF0",1744695872746,0.4773222,85836.0,85835.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1744695872946,0.3608,85836.0,85835.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1744695873557,0.5100022,85836.0,85835.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1744695873743,0.39348,85836.0,85835.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1744695873938,0.3608,85843.0,85837.0,0.0582601]
["bitfinex-derivatives","BTCF0:USTF0",1744695874144,0.00028271,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1744695874546,0.0001747,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1744695874746,0.0002547,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1744695874945,0.0002547,85844.0,85843.0,0.1802127]
["bitfinex-derivatives","BTCF0:USTF0",1744695876055,0.0002547,85844.0,85843.0,0.1832127]
["bitfinex-derivatives","BTCF0:USTF0",1744695876645,0.00014581,85860.0,85849.0,0.058252]
["bitfinex-derivatives","BTCF0:USTF0",1744695876855,0.00014581,85860.0,85859.0,0.4772909]
["bitfinex-derivatives","BTCF0:USTF0",1744695877046,0.1164865,85863.0,85862.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695877249,0.1807865,85863.0,85862.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1744695878554,0.1827865,85863.0,85862.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1744695879556,0.1807865,85863.0,85862.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1744695879751,0.1817865,85863.0,85862.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1744695879950,0.1164964,85856.0,85855.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1744695880347,0.1785964,85856.0,85855.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1744695880747,0.1785964,85856.0,85855.0,0.237936]
["bitfinex-derivatives","BTCF0:USTF0",1744695882848,0.0621,85856.0,85855.0,0.237936]
["bitfinex-derivatives","BTCF0:USTF0",1744695883156,0.0582434,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695883349,0.0582434,85862.0,85861.0,0.4772882]
["bitfinex-derivatives","BTCF0:USTF0",1744695883750,0.0903234,85862.0,85861.0,0.4772882]
["bitfinex-derivatives","BTCF0:USTF0",1744695883951,0.0903234,85862.0,85861.0,0.5723882]
["bitfinex-derivatives","BTCF0:USTF0",1744695884655,0.206811,85862.0,85861.0,0.5723882]
["bitfinex-derivatives","BTCF0:USTF0",1744695886551,8e-05,85862.0,85861.0,0.5723882]
["bitfinex-derivatives","BTCF0:USTF0",1744695886956,0.005,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695887354,0.1214842,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695887948,0.1214842,85864.0,85863.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1744695888154,0.2184842,85864.0,85863.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1744695889463,0.2204842,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695889657,0.2204842,85864.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695889658,0.1164869,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695889855,0.1164964,85855.0,85854.0,0.5357181]
["bitfinex-derivatives","BTCF0:USTF0",1744695890655,0.1794964,85855.0,85854.0,0.5357181]
["bitfinex-derivatives","BTCF0:USTF0",1744695892465,0.1794964,85855.0,85854.0,0.1749181]
["bitfinex-derivatives","BTCF0:USTF0",1744695892967,0.1794964,85855.0,85854.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695893270,0.1794964,85855.0,85854.0,0.1166724]
["bitfinex-derivatives","BTCF0:USTF0",1744695893957,0.0582538,85847.0,85842.0,0.0582564]
["bitfinex-derivatives","BTCF0:USTF0",1744695894156,0.1165154,85843.0,85842.0,0.0582564]
["bitfinex-derivatives","BTCF0:USTF0",1744695894551,0.1797154,85843.0,85842.0,0.0582564]
["bitfinex-derivatives","BTCF0:USTF0",1744695895366,0.1797154,85843.0,85842.0,0.0622564]
["bitfinex-derivatives","BTCF0:USTF0",1744695895865,0.1797154,85843.0,85842.0,0.0642564]
["bitfinex-derivatives","BTCF0:USTF0",1744695900372,0.1797954,85843.0,85842.0,0.0642564]
["bitfinex-derivatives","BTCF0:USTF0",1744695901873,0.06328,85843.0,85842.0,0.0642564]
["bitfinex-derivatives","BTCF0:USTF0",1744695902368,0.0001747,85851.0,85850.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1744695902564,0.0001747,85851.0,85850.0,0.4773032]
["bitfinex-derivatives","BTCF0:USTF0",1744695903165,0.1166765,85851.0,85850.0,0.5398032]
["bitfinex-derivatives","BTCF0:USTF0",1744695903565,0.1167565,85851.0,85850.0,0.5118032]
["bitfinex-derivatives","BTCF0:USTF0",1744695904264,0.1167565,85851.0,85850.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1744695904465,0.1790565,85851.0,85850.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1744695906573,0.1790565,85851.0,85850.0,0.4783032]
["bitfinex-derivatives","BTCF0:USTF0",1744695906770,0.1790565,85851.0,85850.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1744695910162,0.0002547,85851.0,85850.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1744695910361,0.0327,85866.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695910571,0.2379798,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695911580,0.2409798,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695912469,0.2419798,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695913177,0.2409798,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695914077,0.2379798,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695914673,0.2389798,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695915278,0.1224884,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695915585,0.006,85864.0,85863.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1744695915777,0.1214842,85864.0,85863.0,0.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1744695916077,0.005,85864.0,85863.0,0.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1744695916382,0.1215642,85864.0,85863.0,0.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1744695916779,0.1215642,85864.0,85863.0,0.1803855]
["bitfinex-derivatives","BTCF0:USTF0",1744695916980,0.005,85864.0,85863.0,0.1803855]
["bitfinex-derivatives","BTCF0:USTF0",1744695917171,0.00508,85864.0,85863.0,0.1803855]
["bitfinex-derivatives","BTCF0:USTF0",1744695917371,0.1215642,85864.0,85863.0,0.1803855]
["bitfinex-derivatives","BTCF0:USTF0",1744695917676,0.1215642,85864.0,85863.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744695917980,0.1215642,85864.0,85863.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1744695918172,0.1215642,85864.0,85863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744695918367,0.1539642,85864.0,85863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744695918573,0.1539642,85864.0,85863.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1744695919083,0.1549642,85864.0,85863.0,0.1174855]
["bitfinex-derivatives","BTCF0:USTF0",1744695919286,0.1549642,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744695920083,0.0582444,85861.0,85855.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695920273,0.116495,85856.0,85855.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695920675,0.148795,85856.0,85855.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1744695921077,0.148795,85856.0,85855.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695921682,0.1165113,85844.0,85843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744695921882,0.1165113,85844.0,85843.0,0.1484127]
["bitfinex-derivatives","BTCF0:USTF0",1744695922788,0.1165113,85844.0,85843.0,0.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1744695922989,0.0582444,85861.0,85851.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1744695923180,0.0582444,85861.0,85851.0,0.4773018]
["bitfinex-derivatives","BTCF0:USTF0",1744695923382,0.0316,85855.0,85851.0,0.4773018]
["bitfinex-derivatives","BTCF0:USTF0",1744695923579,0.1167551,85852.0,85851.0,0.4773018]
["bitfinex-derivatives","BTCF0:USTF0",1744695923789,0.1167551,85852.0,85851.0,0.5398018]
["bitfinex-derivatives","BTCF0:USTF0",1744695924192,0.1167551,85852.0,85851.0,0.5408018]
["bitfinex-derivatives","BTCF0:USTF0",1744695924377,0.1167551,85852.0,85851.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1744695924581,0.1167551,85852.0,85851.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1744695925090,0.1167551,85852.0,85851.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1744695925592,0.1167551,85852.0,85851.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1744695928698,0.1167551,85852.0,85851.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744695929112,0.1167551,85852.0,85851.0,0.1494018]
["bitfinex-derivatives","BTCF0:USTF0",1744695930700,0.1805551,85852.0,85851.0,0.1494018]
["bitfinex-derivatives","BTCF0:USTF0",1744695930908,0.0002547,85852.0,85851.0,0.1494018]
["bitfinex-derivatives","BTCF0:USTF0",1744695931199,0.00010801,85857.0,85856.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1744695931404,0.11649,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744695931595,0.0328,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695932099,0.03288,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744695932306,0.03288,85862.0,85861.0,0.1779882]
["bitfinex-derivatives","BTCF0:USTF0",1744695932606,0.1493669,85862.0,85861.0,0.1779882]
["bitfinex-derivatives","BTCF0:USTF0",1744695933002,0.1493669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695933203,0.1503669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695934511,0.1523669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695940104,0.03588,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695940405,0.1522869,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695940610,0.1523669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695943515,0.1842669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695949123,0.1842669,85862.0,85861.0,0.5079882]
["bitfinex-derivatives","BTCF0:USTF0",1744695950220,0.1842669,85862.0,85861.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1744695955525,0.06778,85862.0,85844.0,0.4190553]
["bitfinex-derivatives","BTCF0:USTF0",1744695955728,0.1164977,85854.0,85849.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744695956028,0.1164977,85854.0,85853.0,0.4774738]
["bitfinex-derivatives","BTCF0:USTF0",1744695956926,0.1164977,85854.0,85853.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744695957130,0.1164977,85854.0,85853.0,0.4774738]
["bitfinex-derivatives","BTCF0:USTF0",1744695960429,0.1164977,85854.0,85853.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744695960636,0.1164977,85854.0,85853.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744695960831,0.1165099,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695961033,0.1165099,85845.0,85844.0,0.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1744695961430,0.1165099,85845.0,85844.0,0.5100113]
["bitfinex-derivatives","BTCF0:USTF0",1744695961837,0.1483099,85845.0,85844.0,0.5100113]
["bitfinex-derivatives","BTCF0:USTF0",1744695962234,0.1483099,85845.0,85844.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1744695963431,0.1483099,85845.0,85844.0,0.1527113]
["bitfinex-derivatives","BTCF0:USTF0",1744695971743,0.1483099,85845.0,85844.0,0.5135113]
["bitfinex-derivatives","BTCF0:USTF0",1744695973740,0.1483099,85845.0,85844.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1744695973946,0.1165208,85837.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695974247,0.1165208,85837.0,85836.0,0.11664001]
["bitfinex-derivatives","BTCF0:USTF0",1744695974942,0.1792208,85837.0,85836.0,0.11664001]
["bitfinex-derivatives","BTCF0:USTF0",1744695975248,0.1792208,85837.0,85836.0,0.12664001]
["bitfinex-derivatives","BTCF0:USTF0",1744695975442,0.1792208,85837.0,85836.0,0.15724001]
["bitfinex-derivatives","BTCF0:USTF0",1744695976442,0.1792208,85837.0,85836.0,0.01011781]
["bitfinex-derivatives","BTCF0:USTF0",1744695976641,0.1792208,85837.0,85836.0,0.12664001]
["bitfinex-derivatives","BTCF0:USTF0",1744695977152,0.1792208,85837.0,85836.0,0.01011781]
["bitfinex-derivatives","BTCF0:USTF0",1744695977652,0.1165384,85824.0,85822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744695977849,0.1165384,85824.0,85823.0,0.12120053]
["bitfinex-derivatives","BTCF0:USTF0",1744695978548,0.1809384,85824.0,85823.0,0.12120053]
["bitfinex-derivatives","BTCF0:USTF0",1744695979043,0.1819384,85824.0,85823.0,0.12720053]
["bitfinex-derivatives","BTCF0:USTF0",1744695979246,0.1819384,85824.0,85823.0,0.01066073]
["bitfinex-derivatives","BTCF0:USTF0",1744695979646,0.19364115,85824.0,85823.0,0.01066073]
["bitfinex-derivatives","BTCF0:USTF0",1744695980147,0.19464115,85824.0,85823.0,0.01866073]
["bitfinex-derivatives","BTCF0:USTF0",1744695981137,0.60274115,85824.0,85823.0,0.01866073]
["bitfinex-derivatives","BTCF0:USTF0",1744695981451,0.1165493,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695982340,0.1782493,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695982944,0.1782493,85816.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695982945,0.0582834,85804.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695983142,0.4773697,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744695984143,0.4773697,85801.0,85800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744695984545,0.4773697,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744695984546,0.4783697,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744695984949,0.4784497,85801.0,85800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744695985147,0.4784497,85801.0,85800.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1744695985546,0.5106497,85801.0,85800.0,0.219571]
["bitfinex-derivatives","BTCF0:USTF0",1744695985749,0.5106497,85801.0,85800.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1744695990452,1.16298,85801.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695990760,1.16298,85801.0,85772.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744695990761,0.1166077,85773.0,85772.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744695990958,0.1166077,85773.0,85772.0,0.1805091]
["bitfinex-derivatives","BTCF0:USTF0",1744695992362,0.1176077,85773.0,85772.0,0.1835091]
["bitfinex-derivatives","BTCF0:USTF0",1744695992759,0.1176077,85773.0,85772.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744695993761,0.1818077,85773.0,85772.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744695994056,0.0583061,85770.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744695994256,0.1166159,85767.0,85766.0,0.5090164]
["bitfinex-derivatives","BTCF0:USTF0",1744695995546,0.1176159,85767.0,85766.0,0.5120164]
["bitfinex-derivatives","BTCF0:USTF0",1744695997859,0.001,85767.0,85766.0,0.5120164]
["bitfinex-derivatives","BTCF0:USTF0",1744695998160,0.00108,85767.0,85766.0,0.7720164]
["bitfinex-derivatives","BTCF0:USTF0",1744695998348,0.001,85767.0,85766.0,0.5220164]
["bitfinex-derivatives","BTCF0:USTF0",1744695998551,0.001,85767.0,85766.0,0.5320164]
["bitfinex-derivatives","BTCF0:USTF0",1744695998860,0.00108,85767.0,85766.0,0.5320164]
["bitfinex-derivatives","BTCF0:USTF0",1744695999066,0.00028282,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744695999360,0.00514581,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744695999560,0.00514581,85786.0,85785.0,0.4873914]
["bitfinex-derivatives","BTCF0:USTF0",1744695999766,0.005,85786.0,85785.0,0.4873914]
["bitfinex-derivatives","BTCF0:USTF0",1744696000057,0.4081,85797.0,85796.0,0.1165765]
["bitfinex-derivatives","BTCF0:USTF0",1744696000259,0.032,85798.0,85797.0,0.1165751]
["bitfinex-derivatives","BTCF0:USTF0",1744696000453,0.00010801,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744696000851,0.032,85804.0,85803.0,0.116567]
["bitfinex-derivatives","BTCF0:USTF0",1744696001058,0.00017481,85807.0,85806.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1744696001459,1e-08,85807.0,85806.0,0.2665629]
["bitfinex-derivatives","BTCF0:USTF0",1744696001877,1e-08,85807.0,85806.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1744696002161,0.20683678,85823.0,85822.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744696002561,0.20691678,85823.0,85822.0,0.1165412]
["bitfinex-derivatives","BTCF0:USTF0",1744696002758,0.0328,85836.0,85825.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1744696002759,0.058264,85832.0,85825.0,0.0582679]
["bitfinex-derivatives","BTCF0:USTF0",1744696002959,8e-05,85823.0,85822.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1744696003261,0.1165452,85819.0,85818.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744696003558,0.1165452,85819.0,85818.0,0.11672141]
["bitfinex-derivatives","BTCF0:USTF0",1744696004367,0.004,85819.0,85818.0,0.17499421]
["bitfinex-derivatives","BTCF0:USTF0",1744696004664,0.005,85819.0,85818.0,0.56699421]
["bitfinex-derivatives","BTCF0:USTF0",1744696005061,0.00508,85819.0,85818.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1744696005565,0.1206252,85819.0,85818.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1744696005859,0.00408,85819.0,85818.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1744696006162,8e-05,85819.0,85818.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1744696006355,0.00308,85819.0,85818.0,0.20719421]
["bitfinex-derivatives","BTCF0:USTF0",1744696007257,8e-05,85819.0,85818.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1744696007465,0.00308,85819.0,85818.0,0.20719421]
["bitfinex-derivatives","BTCF0:USTF0",1744696007860,0.0328,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696008057,0.0328,85822.0,85821.0,0.4773425]
["bitfinex-derivatives","BTCF0:USTF0",1744696008661,0.1493412,85822.0,85821.0,0.4773425]
["bitfinex-derivatives","BTCF0:USTF0",1744696009964,0.1523412,85822.0,85821.0,0.4773425]
["bitfinex-derivatives","BTCF0:USTF0",1744696010354,0.1523412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696010558,0.1523412,85822.0,85821.0,0.1175425]
["bitfinex-derivatives","BTCF0:USTF0",1744696011151,0.1523412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696011859,0.1533412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696012554,0.1503412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696012750,0.1553412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696013154,0.1543412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696013460,0.1553412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696013964,0.1533412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696014162,0.1543412,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696015857,0.0378,85822.0,85821.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1744696016052,0.1165452,85820.0,85819.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744696016757,0.1488452,85820.0,85819.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744696016958,0.1806452,85820.0,85819.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744696017955,0.1816452,85820.0,85819.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744696018156,0.0333,85820.0,85819.0,0.4773444]
["bitfinex-derivatives","BTCF0:USTF0",1744696018360,0.0333,85820.0,85819.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1744696018754,0.03338,85820.0,85819.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1744696019660,0.00508,85820.0,85819.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1744696019851,0.005,85820.0,85819.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1744696020251,0.002,85820.0,85819.0,0.5446444]
["bitfinex-derivatives","BTCF0:USTF0",1744696020461,0.00208,85820.0,85819.0,0.5446444]
["bitfinex-derivatives","BTCF0:USTF0",1744696021663,8e-05,85820.0,85819.0,0.5436444]
["bitfinex-derivatives","BTCF0:USTF0",1744696021852,0.1176239,85820.0,85819.0,0.5126444]
["bitfinex-derivatives","BTCF0:USTF0",1744696022055,0.1176239,85820.0,85819.0,0.4793444]
["bitfinex-derivatives","BTCF0:USTF0",1744696022252,0.1166239,85820.0,85819.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744696022658,0.1822239,85820.0,85819.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744696022853,0.1842239,85820.0,85819.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744696023058,0.5450239,85820.0,85819.0,0.1175452]
["bitfinex-derivatives","BTCF0:USTF0",1744696023457,0.5430239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696023760,0.5470239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696024959,0.5440239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696025165,0.5480239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696025464,0.5470239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696025767,0.5500239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696026164,0.5450239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696026469,0.5510239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696026768,0.5500239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696028169,0.5450239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696028370,0.5500239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696031172,0.5450239,85820.0,85819.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1744696031371,0.5450239,85820.0,85807.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744696031372,0.058277,85813.0,85790.0,0.15573699]
["bitfinex-derivatives","BTCF0:USTF0",1744696031577,0.1748545,85805.0,85804.0,0.1165599]
["bitfinex-derivatives","BTCF0:USTF0",1744696032475,0.2374545,85805.0,85804.0,0.1165599]
["bitfinex-derivatives","BTCF0:USTF0",1744696032772,0.2384545,85805.0,85804.0,0.1165599]
["bitfinex-derivatives","BTCF0:USTF0",1744696032969,0.2424545,85805.0,85804.0,0.1165599]
["bitfinex-derivatives","BTCF0:USTF0",1744696034180,0.1165738,85798.0,85797.0,0.17951544]
["bitfinex-derivatives","BTCF0:USTF0",1744696034668,0.1165738,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744696034669,0.4773738,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744696035667,0.1165751,85797.0,85796.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744696035868,0.2110751,85797.0,85796.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744696037066,0.2110751,85797.0,85787.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1744696037067,0.1165874,85788.0,85787.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1744696037262,0.4773874,85788.0,85787.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1744696037880,0.5424874,85788.0,85787.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1744696038177,0.0651,85788.0,85787.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1744696038375,0.0651,85788.0,85785.0,0.0582957]
["bitfinex-derivatives","BTCF0:USTF0",1744696038376,0.003,85797.0,85796.0,0.1165765]
["bitfinex-derivatives","BTCF0:USTF0",1744696038764,0.003,85797.0,85796.0,0.1777765]
["bitfinex-derivatives","BTCF0:USTF0",1744696038962,0.00017481,85805.0,85804.0,0.1165656]
["bitfinex-derivatives","BTCF0:USTF0",1744696039571,0.00025481,85805.0,85804.0,0.1165656]
["bitfinex-derivatives","BTCF0:USTF0",1744696040372,0.00025481,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696040772,0.00125481,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696041172,0.01025481,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696041478,0.00125481,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696041678,0.00525481,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696042381,0.12181911,85805.0,85804.0,0.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1744696042681,0.1165806,85793.0,85792.0,0.0582907]
["bitfinex-derivatives","BTCF0:USTF0",1744696043277,0.0644,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696043479,0.1809778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696045072,0.1819778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696045470,0.0644,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696045674,0.1849778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696046183,0.1859778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696047786,0.1849778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696048376,0.1859778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696048782,0.0694,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696049085,0.0684,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696049479,0.0674,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696049688,0.0684,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696050387,0.0654,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696050589,0.0694,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696050987,0.0654,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696051188,0.0694,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696051790,0.1859778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696051984,0.1819778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696052289,0.1859778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696054285,0.0361,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696054684,0.1526778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696055585,0.1516778,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744696056284,0.0582907,85793.0,85767.0,0.0583077]
["bitfinex-derivatives","BTCF0:USTF0",1744696056496,0.4774023,85777.0,85776.0,0.1749052]
["bitfinex-derivatives","BTCF0:USTF0",1744696057388,0.5409023,85777.0,85776.0,0.1749052]
["bitfinex-derivatives","BTCF0:USTF0",1744696057778,0.5419023,85777.0,85776.0,0.1769052]
["bitfinex-derivatives","BTCF0:USTF0",1744696058379,0.5419023,85777.0,85776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744696058783,0.1166091,85772.0,85771.0,0.12127335]
["bitfinex-derivatives","BTCF0:USTF0",1744696059578,0.1776091,85772.0,85771.0,0.12127335]
["bitfinex-derivatives","BTCF0:USTF0",1744696060180,0.1776091,85772.0,85771.0,0.15187335]
["bitfinex-derivatives","BTCF0:USTF0",1744696060781,0.1786091,85772.0,85771.0,0.15187335]
["bitfinex-derivatives","BTCF0:USTF0",1744696061978,0.1786091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696062279,0.1786091,85772.0,85771.0,0.12127405]
["bitfinex-derivatives","BTCF0:USTF0",1744696064389,0.3608,85777.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696064589,0.0325,85789.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696064891,0.1748783,85790.0,85784.0,0.4773928]
["bitfinex-derivatives","BTCF0:USTF0",1744696065088,0.00025481,85785.0,85784.0,0.5412928]
["bitfinex-derivatives","BTCF0:USTF0",1744696065795,0.00025481,85785.0,85784.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1744696066089,0.11684621,85785.0,85784.0,0.1480928]
["bitfinex-derivatives","BTCF0:USTF0",1744696066592,0.11684621,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696066890,0.12084621,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696067495,0.11684621,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696067690,0.00325481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696067889,0.00425481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696068083,0.00125481,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696068282,0.00325481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696068492,0.03535481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696068686,0.03435481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696068892,0.15194621,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696069192,0.03535481,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696069592,0.15194621,85785.0,85784.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744696069990,0.15194621,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696070301,0.1166091,85772.0,85771.0,0.06296735]
["bitfinex-derivatives","BTCF0:USTF0",1744696070482,0.4774091,85772.0,85771.0,0.06296735]
["bitfinex-derivatives","BTCF0:USTF0",1744696071082,0.5095091,85772.0,85771.0,0.06296735]
["bitfinex-derivatives","BTCF0:USTF0",1744696071492,0.5095091,85772.0,85771.0,0.06396735]
["bitfinex-derivatives","BTCF0:USTF0",1744696071891,0.0321,85772.0,85771.0,0.06396735]
["bitfinex-derivatives","BTCF0:USTF0",1744696072096,0.1489928,85784.0,85783.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696072593,0.1166728,85784.0,85783.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696072988,0.0582987,85781.0,85777.0,0.0583008]
["bitfinex-derivatives","BTCF0:USTF0",1744696073194,0.1166091,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696073404,0.2332167,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696074599,0.2342167,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696076392,0.001,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696076698,0.1176864,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696076907,0.1176064,85774.0,85773.0,0.1476074]
["bitfinex-derivatives","BTCF0:USTF0",1744696077097,0.1176864,85774.0,85773.0,0.1476074]
["bitfinex-derivatives","BTCF0:USTF0",1744696079199,0.1176864,85774.0,85773.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1744696080600,0.1166091,85772.0,85771.0,0.06296815]
["bitfinex-derivatives","BTCF0:USTF0",1744696080803,0.1166091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696081201,0.4774091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696083007,0.4784091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696083700,0.5094091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696089208,0.5094091,85772.0,85771.0,0.12127405]
["bitfinex-derivatives","BTCF0:USTF0",1744696089506,0.5094091,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696091509,0.3928,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696091809,0.1486091,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696092204,0.1486891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696094014,0.03208,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696094611,0.1486891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696095405,0.1486091,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696096224,0.1486891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696101014,0.1176891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696101517,0.1176091,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696101707,0.1176891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696104317,0.1503891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696105115,0.03378,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696105313,0.1503891,85772.0,85771.0,0.15297405]
["bitfinex-derivatives","BTCF0:USTF0",1744696106923,0.1503891,85772.0,85771.0,0.18347405]
["bitfinex-derivatives","BTCF0:USTF0",1744696107219,0.00108,85772.0,85771.0,0.18347405]
["bitfinex-derivatives","BTCF0:USTF0",1744696107420,0.00017481,85785.0,85782.0,0.1748899]
["bitfinex-derivatives","BTCF0:USTF0",1744696107723,0.23336021,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744696108418,0.23336021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696108622,0.23836021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696109120,0.23336021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696109321,0.27256021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696110220,0.26756021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696110426,0.27256021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696111725,0.26756021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696111928,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696112323,0.26756021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696112529,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696112730,0.27056021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696112920,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696113320,0.26756021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696113520,0.27056021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696113820,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696114328,0.27056021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696114631,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696116025,0.27056021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696116225,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696116624,0.27156021,85785.0,85784.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1744696116823,0.27156021,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696118134,0.00517481,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696118627,0.00525481,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696118833,0.00525481,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696119927,0.00125481,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696120129,0.00525481,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696121220,0.00325481,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696122341,0.00225481,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696123041,0.00225481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696123229,0.00025481,85785.0,85784.0,0.5407928]
["bitfinex-derivatives","BTCF0:USTF0",1744696123532,0.00317481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696123728,0.00325481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696123928,0.00225481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696124343,0.00025481,85785.0,85784.0,0.5407928]
["bitfinex-derivatives","BTCF0:USTF0",1744696124633,0.00025481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696125934,0.00025481,85785.0,85784.0,0.5407928]
["bitfinex-derivatives","BTCF0:USTF0",1744696126236,0.00025481,85785.0,85784.0,0.5417928]
["bitfinex-derivatives","BTCF0:USTF0",1744696127036,0.11684621,85785.0,85784.0,0.1809928]
["bitfinex-derivatives","BTCF0:USTF0",1744696127439,0.11684621,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696127842,0.14914621,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696128537,0.15014621,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696128844,0.03355481,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696129447,0.03655481,85785.0,85784.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1744696129631,0.03655481,85785.0,85784.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744696130141,0.00425481,85785.0,85784.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744696130327,0.00425481,85785.0,85784.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744696130527,0.00525481,85785.0,85784.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744696130935,0.00517481,85785.0,85784.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744696131134,0.00517481,85785.0,85784.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744696131135,0.03537481,85785.0,85784.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744696131433,0.03537481,85785.0,85784.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1744696131434,0.03545481,85785.0,85784.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1744696131636,0.03445481,85785.0,85784.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1744696133135,0.03245481,85785.0,85784.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1744696133335,0.03445481,85785.0,85784.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1744696133536,0.15104621,85785.0,85784.0,0.1596928]
["bitfinex-derivatives","BTCF0:USTF0",1744696133836,0.1166089,85779.0,85778.0,0.1748925]
["bitfinex-derivatives","BTCF0:USTF0",1744696134043,0.1749119,85779.0,85778.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1744696134938,0.058303,85779.0,85778.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1744696136040,0.060303,85779.0,85778.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1744696136237,0.060303,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696139237,0.002,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696139441,0.002,85779.0,85778.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1744696139638,0.00208,85779.0,85778.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1744696139939,0.002,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744696140244,0.00208,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744696140647,0.03408,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744696141045,0.002,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744696141245,0.00208,85779.0,85778.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1744696141751,0.1186796,85779.0,85778.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1744696141941,0.1816796,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696142142,0.06508,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696142650,0.03308,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696142949,0.03308,85779.0,85778.0,0.1814009]
["bitfinex-derivatives","BTCF0:USTF0",1744696144451,0.00208,85779.0,85778.0,0.5422009]
["bitfinex-derivatives","BTCF0:USTF0",1744696145046,0.002,85779.0,85778.0,0.5422009]
["bitfinex-derivatives","BTCF0:USTF0",1744696145345,0.00208,85779.0,85778.0,0.5422009]
["bitfinex-derivatives","BTCF0:USTF0",1744696155960,0.1186796,85779.0,85778.0,0.5090009]
["bitfinex-derivatives","BTCF0:USTF0",1744696156264,0.1505796,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696156654,0.1820796,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696159161,0.0320796,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696159469,0.1486792,85779.0,85778.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1744696161055,0.1486792,85779.0,85778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696161862,0.1166077,85773.0,85772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744696162073,0.4774077,85773.0,85772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744696162669,0.5380077,85773.0,85772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744696163163,0.5380077,85773.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696163164,0.1166091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696163364,0.1789091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744696163571,0.1166186,85765.0,85764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744696163766,0.4774186,85765.0,85764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744696163962,0.1166377,85751.0,85750.0,0.17674739]
["bitfinex-derivatives","BTCF0:USTF0",1744696164558,0.2358537,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744696166862,0.2368537,85753.0,85752.0,0.1186363]
["bitfinex-derivatives","BTCF0:USTF0",1744696168057,0.2368537,85753.0,85752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744696171167,0.0619,85753.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744696171364,0.0619,85753.0,85727.0,0.53754739]
["bitfinex-derivatives","BTCF0:USTF0",1744696171365,0.3608,85746.0,85731.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744696171568,0.062,85745.0,85733.0,0.0583306]
["bitfinex-derivatives","BTCF0:USTF0",1744696171768,0.1166531,85740.0,85739.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744696172473,0.1166531,85740.0,85739.0,0.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1744696172676,0.1802531,85740.0,85739.0,0.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1744696173178,0.1802531,85740.0,85739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744696174167,0.1812531,85740.0,85739.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744696181679,0.1749843,85739.0,85736.0,0.0886842]
["bitfinex-derivatives","BTCF0:USTF0",1744696182090,0.1749843,85739.0,85736.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1744696182091,0.1166567,85737.0,85736.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1744696182688,0.1484567,85737.0,85736.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1744696183982,0.1504567,85737.0,85736.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1744696186694,0.1504567,85737.0,85736.0,0.0886842]
["bitfinex-derivatives","BTCF0:USTF0",1744696189792,0.1504567,85737.0,85736.0,0.0303553]
["bitfinex-derivatives","BTCF0:USTF0",1744696190292,0.1504567,85737.0,85736.0,0.0621553]
["bitfinex-derivatives","BTCF0:USTF0",1744696191291,0.1504567,85737.0,85736.0,0.1788134]
["bitfinex-derivatives","BTCF0:USTF0",1744696191494,0.3946,85737.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744696191692,0.1750078,85728.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696191892,0.1750078,85728.0,85727.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744696192093,0.058335,85728.0,85727.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744696192687,0.058335,85728.0,85727.0,0.2110695]
["bitfinex-derivatives","BTCF0:USTF0",1744696193898,0.059335,85728.0,85727.0,0.2110695]
["bitfinex-derivatives","BTCF0:USTF0",1744696194092,0.059335,85728.0,85727.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744696194286,0.059335,85728.0,85727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744696194893,0.059335,85728.0,85727.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696195891,0.058335,85728.0,85727.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696196093,0.059335,85728.0,85727.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696197794,0.1176719,85728.0,85727.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696198398,0.1166771,85722.0,85721.0,0.1469776]
["bitfinex-derivatives","BTCF0:USTF0",1744696199098,0.1166771,85722.0,85721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744696199601,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696199903,0.1166798,85720.0,85719.0,0.12134758]
["bitfinex-derivatives","BTCF0:USTF0",1744696200398,0.1481798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696200994,0.1811798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696201394,0.1167016,85704.0,85701.0,0.12839484]
["bitfinex-derivatives","BTCF0:USTF0",1744696201591,0.1167016,85704.0,85701.0,0.01169034]
["bitfinex-derivatives","BTCF0:USTF0",1744696201797,0.1167016,85704.0,85701.0,0.04229034]
["bitfinex-derivatives","BTCF0:USTF0",1744696202801,0.1499016,85704.0,85703.0,0.29345039]
["bitfinex-derivatives","BTCF0:USTF0",1744696203003,0.1509016,85704.0,85703.0,0.29345039]
["bitfinex-derivatives","BTCF0:USTF0",1744696203598,0.116703,85703.0,85702.0,0.1478032]
["bitfinex-derivatives","BTCF0:USTF0",1744696203797,0.149303,85703.0,85702.0,0.1478032]
["bitfinex-derivatives","BTCF0:USTF0",1744696204204,0.149303,85703.0,85702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744696204604,0.0909521,85703.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696204794,0.1167057,85701.0,85700.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1744696205193,0.1472057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696206005,0.1796057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696206602,0.1806057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696206804,0.1806057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696207402,0.1806057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696207403,0.1816057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696208699,0.1816057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696210213,0.002,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696210402,0.00208,85701.0,85700.0,0.2492071]
["bitfinex-derivatives","BTCF0:USTF0",1744696212303,0.1187857,85701.0,85700.0,0.2492071]
["bitfinex-derivatives","BTCF0:USTF0",1744696213912,0.1187857,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696214906,0.1187857,85701.0,85700.0,0.2471071]
["bitfinex-derivatives","BTCF0:USTF0",1744696218409,0.1187857,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696228219,0.4795857,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696230622,0.1187857,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696230821,0.4795857,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696231723,0.4785857,85701.0,85700.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1744696232423,0.4775857,85701.0,85700.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1744696232616,0.4785857,85701.0,85700.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1744696233223,0.4785857,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744696233428,0.1167152,85694.0,85690.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1744696233622,0.4775152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744696234015,0.48901897,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696234221,0.55101897,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696234721,0.4785857,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696234922,0.4785057,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696235129,0.4785857,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696235521,0.5082857,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744696235721,0.5082857,85701.0,85700.0,0.1475071]
["bitfinex-derivatives","BTCF0:USTF0",1744696236327,0.5415857,85701.0,85700.0,0.1487071]
["bitfinex-derivatives","BTCF0:USTF0",1744696238024,0.1807057,85701.0,85700.0,0.1487071]
["bitfinex-derivatives","BTCF0:USTF0",1744696238218,0.1807057,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696238420,0.001,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696238619,0.1177057,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696239128,0.1177857,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696239830,0.00108,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696240030,0.1177857,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696240423,0.00108,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696241126,0.1177857,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696242936,0.001,85701.0,85700.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1744696243132,0.00017502,85712.0,85711.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744696243328,0.00017502,85712.0,85711.0,0.4774921]
["bitfinex-derivatives","BTCF0:USTF0",1744696243532,0.00017502,85712.0,85711.0,0.4874921]
["bitfinex-derivatives","BTCF0:USTF0",1744696243727,0.00025502,85712.0,85711.0,0.5492921]
["bitfinex-derivatives","BTCF0:USTF0",1744696243924,0.00017502,85712.0,85711.0,0.5492921]
["bitfinex-derivatives","BTCF0:USTF0",1744696244434,0.00025502,85712.0,85711.0,0.56101756]
["bitfinex-derivatives","BTCF0:USTF0",1744696245745,0.00010801,85718.0,85717.0,0.1166839]
["bitfinex-derivatives","BTCF0:USTF0",1744696246130,0.116675,85724.0,85723.0,0.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1744696246326,0.2061083,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744696246523,0.0894358,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744696246728,0.0895158,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744696246930,0.0895158,85726.0,85725.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1744696247533,8e-05,85726.0,85725.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1744696247925,0.0311,85731.0,85727.0,0.0583345]
["bitfinex-derivatives","BTCF0:USTF0",1744696248126,0.03120801,85731.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744696248324,0.00010801,85731.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744696248524,0.4774662,85730.0,85729.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1744696248832,0.5082662,85730.0,85729.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1744696249429,0.5122662,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696249633,0.5132662,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696250135,0.4824662,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696251033,0.5151662,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696255346,0.1543662,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696260936,0.005,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696261143,0.1217462,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696262148,0.00508,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696262450,0.005,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696262744,0.00508,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696262946,0.005,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696263146,0.00508,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696265553,0.005,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696265753,0.00508,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696266048,0.005,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696266250,0.00508,85730.0,85729.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1744696274646,0.00508,85730.0,85729.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1744696274847,0.1217462,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696275050,0.4825462,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744696275455,0.5479462,85730.0,85729.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1744696279254,0.5479462,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696279458,0.1750108,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696279858,0.2378108,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696280667,0.1211364,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696281565,0.1231364,85726.0,85725.0,0.1176721]
["bitfinex-derivatives","BTCF0:USTF0",1744696282569,0.1211364,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696282866,0.1271364,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696284064,0.0688,85726.0,85725.0,0.1474721]
["bitfinex-derivatives","BTCF0:USTF0",1744696284466,0.0688,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696284666,0.0638,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696284868,0.0678,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696285170,0.03658,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696285371,0.03558,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696285671,0.03658,85726.0,85725.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1744696285871,0.03458,85726.0,85725.0,0.1811721]
["bitfinex-derivatives","BTCF0:USTF0",1744696286571,0.1512517,85726.0,85725.0,0.1484721]
["bitfinex-derivatives","BTCF0:USTF0",1744696286873,0.1502517,85726.0,85725.0,0.1494721]
["bitfinex-derivatives","BTCF0:USTF0",1744696287573,0.1492517,85726.0,85725.0,0.1484721]
["bitfinex-derivatives","BTCF0:USTF0",1744696288070,0.1482517,85726.0,85725.0,0.1484721]
["bitfinex-derivatives","BTCF0:USTF0",1744696288266,0.1512517,85726.0,85725.0,0.1494721]
["bitfinex-derivatives","BTCF0:USTF0",1744696289172,0.1482517,85726.0,85725.0,0.1474721]
["bitfinex-derivatives","BTCF0:USTF0",1744696289477,0.1512517,85726.0,85725.0,0.1176721]
["bitfinex-derivatives","BTCF0:USTF0",1744696290071,0.1522517,85726.0,85725.0,0.1176721]
["bitfinex-derivatives","BTCF0:USTF0",1744696290965,0.1532517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696291474,0.1492517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696291673,0.1552517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696292178,0.1562517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696292372,0.03958,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696292676,0.1562517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696292976,0.1561717,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696293177,0.1562517,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696293371,0.008,85726.0,85725.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1744696293673,0.1543517,85726.0,85725.0,0.1491721]
["bitfinex-derivatives","BTCF0:USTF0",1744696293975,0.1543517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696294174,0.1523517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696294778,0.1513517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696295077,0.1503517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696295273,0.1483517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696295572,0.1513517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696295770,0.1483517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696295979,0.1503517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696296580,0.00308,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696297473,0.00308,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696297674,0.03398,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696298182,0.03298,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696298681,0.03398,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696299179,0.03298,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696300582,0.1496517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696301275,0.1476517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696301474,0.1496517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696301782,0.1476517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696302083,0.1496517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696302381,0.1476517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696302582,0.1506517,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696304588,0.1476517,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696305685,0.03398,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696306099,0.03198,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696306293,0.03498,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696307797,0.03498,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696308205,0.03398,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696309398,0.03098,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696309610,0.03298,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696311500,0.03298,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696311697,0.03298,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696312091,0.03098,85726.0,85725.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744696312303,0.03298,85726.0,85725.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1744696315010,1e-08,85726.0,85725.0,0.5817721]
["bitfinex-derivatives","BTCF0:USTF0",1744696315204,0.00026573,85743.0,85734.0,0.1166608]
["bitfinex-derivatives","BTCF0:USTF0",1744696315205,5e-08,85735.0,85734.0,0.1166608]
["bitfinex-derivatives","BTCF0:USTF0",1744696315507,0.063,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744696316000,0.1796336,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744696316201,0.1797136,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744696316606,0.03088,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744696316797,0.06658,85754.0,85753.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744696316998,0.1831336,85754.0,85753.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744696317201,0.1832136,85754.0,85753.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744696318205,0.1822136,85754.0,85753.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1744696319303,0.1802136,85754.0,85753.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744696322301,0.1832136,85754.0,85753.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1744696323209,0.1802136,85754.0,85753.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744696323410,0.1832136,85754.0,85753.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1744696326303,0.1166363,85752.0,85751.0,0.0583182]
["bitfinex-derivatives","BTCF0:USTF0",1744696326501,0.1166445,85746.0,85739.0,0.0583265]
["bitfinex-derivatives","BTCF0:USTF0",1744696326812,0.4774445,85746.0,85745.0,0.11682082]
["bitfinex-derivatives","BTCF0:USTF0",1744696327012,0.4774445,85746.0,85745.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744696327311,0.2333276,85736.0,85735.0,0.0583293]
["bitfinex-derivatives","BTCF0:USTF0",1744696327907,0.3283276,85736.0,85735.0,0.0583293]
["bitfinex-derivatives","BTCF0:USTF0",1744696328413,0.3283276,85736.0,85735.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1744696329212,0.3293276,85736.0,85735.0,0.0623293]
["bitfinex-derivatives","BTCF0:USTF0",1744696335520,0.3293276,85736.0,85735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744696335703,0.1166676,85729.0,85728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744696335903,0.4774676,85729.0,85728.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744696336502,0.5416676,85729.0,85728.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744696336907,0.5426676,85729.0,85728.0,0.1486689]
["bitfinex-derivatives","BTCF0:USTF0",1744696337102,0.5426676,85729.0,85728.0,0.1516689]
["bitfinex-derivatives","BTCF0:USTF0",1744696337413,0.5436676,85729.0,85728.0,0.1516689]
["bitfinex-derivatives","BTCF0:USTF0",1744696338108,0.5436676,85729.0,85728.0,0.1506689]
["bitfinex-derivatives","BTCF0:USTF0",1744696339112,0.5426676,85729.0,85728.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744696339408,0.5466676,85729.0,85728.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744696340707,0.1166689,85728.0,85727.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744696340906,0.43,85729.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696340907,0.0583381,85723.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696341212,0.4774798,85720.0,85719.0,0.12134658]
["bitfinex-derivatives","BTCF0:USTF0",1744696341611,0.4774798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696343020,0.4804798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744696345016,0.116688,85714.0,85713.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744696345215,0.1166907,85712.0,85711.0,0.00175015]
["bitfinex-derivatives","BTCF0:USTF0",1744696345618,0.1167016,85704.0,85703.0,0.1470022]
["bitfinex-derivatives","BTCF0:USTF0",1744696345923,0.4775003,85705.0,85704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744696346123,0.4775003,85705.0,85704.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1744696346308,0.1167152,85694.0,85693.0,0.1797409]
["bitfinex-derivatives","BTCF0:USTF0",1744696346919,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696347216,0.1167152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744696347614,0.1823152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744696348915,0.1823152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696348916,0.1833152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696349319,0.1843152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696349718,0.1167289,85686.0,85685.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1744696350312,0.1167302,85684.0,85683.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1744696350513,0.1167302,85683.0,85682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696350714,0.1808302,85683.0,85682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696351624,0.1808302,85683.0,85682.0,0.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1744696352020,0.1808302,85683.0,85682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744696352224,0.1808302,85683.0,85682.0,0.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1744696352613,0.1818302,85683.0,85682.0,0.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1744696353218,0.1828302,85683.0,85682.0,0.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1744696354321,0.1828302,85683.0,85682.0,0.1797316]
["bitfinex-derivatives","BTCF0:USTF0",1744696355419,0.0339,85683.0,85682.0,0.1797316]
["bitfinex-derivatives","BTCF0:USTF0",1744696355620,0.4081,85694.0,85693.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1744696356022,0.40818,85694.0,85693.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1744696356632,0.40818,85694.0,85693.0,0.1991166]
["bitfinex-derivatives","BTCF0:USTF0",1744696356826,0.00010801,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744696357133,8e-05,85699.0,85698.0,0.5458645]
["bitfinex-derivatives","BTCF0:USTF0",1744696357327,8e-05,85699.0,85698.0,0.5558645]
["bitfinex-derivatives","BTCF0:USTF0",1744696357523,8e-05,85699.0,85698.0,0.6179645]
["bitfinex-derivatives","BTCF0:USTF0",1744696358427,0.00108,85699.0,85698.0,0.6179645]
["bitfinex-derivatives","BTCF0:USTF0",1744696358838,0.00108,85699.0,85698.0,0.6189645]
["bitfinex-derivatives","BTCF0:USTF0",1744696360529,0.001,85699.0,85698.0,0.6189645]
["bitfinex-derivatives","BTCF0:USTF0",1744696360730,0.00108,85699.0,85698.0,0.6189645]
["bitfinex-derivatives","BTCF0:USTF0",1744696380730,0.00108,85699.0,85698.0,0.5468645]
["bitfinex-derivatives","BTCF0:USTF0",1744696381342,0.03208,85699.0,85698.0,0.5468645]
["bitfinex-derivatives","BTCF0:USTF0",1744696384744,0.03108,85699.0,85698.0,0.5468645]
["bitfinex-derivatives","BTCF0:USTF0",1744696385134,0.03108,85699.0,85698.0,0.5568645]
["bitfinex-derivatives","BTCF0:USTF0",1744696385444,0.032,85699.0,85698.0,0.5568645]
["bitfinex-derivatives","BTCF0:USTF0",1744696385646,0.03208,85699.0,85698.0,0.5875645]
["bitfinex-derivatives","BTCF0:USTF0",1744696387349,0.03108,85699.0,85698.0,0.5875645]
["bitfinex-derivatives","BTCF0:USTF0",1744696387538,0.03208,85699.0,85698.0,0.5875645]
["bitfinex-derivatives","BTCF0:USTF0",1744696388443,0.03108,85699.0,85698.0,0.5875645]
["bitfinex-derivatives","BTCF0:USTF0",1744696388638,0.03208,85699.0,85698.0,0.5885645]
["bitfinex-derivatives","BTCF0:USTF0",1744696389035,0.03208,85699.0,85698.0,0.5578645]
["bitfinex-derivatives","BTCF0:USTF0",1744696390747,0.03108,85699.0,85698.0,0.5568645]
["bitfinex-derivatives","BTCF0:USTF0",1744696390945,0.03208,85699.0,85698.0,0.5568645]
["bitfinex-derivatives","BTCF0:USTF0",1744696391351,0.03108,85699.0,85698.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1744696391545,0.03208,85699.0,85698.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1744696392057,0.1487884,85699.0,85698.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1744696392245,0.1477884,85699.0,85698.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1744696392753,0.1477884,85699.0,85698.0,0.1760645]
["bitfinex-derivatives","BTCF0:USTF0",1744696392955,0.1477884,85699.0,85698.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1744696393846,0.1497884,85699.0,85698.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1744696394250,0.1477884,85699.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744696394454,0.1507884,85699.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744696402163,0.03408,85699.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744696403255,0.06658,85699.0,85698.0,0.0583547]
["bitfinex-derivatives","BTCF0:USTF0",1744696405860,0.06658,85699.0,85698.0,0.0909547]
["bitfinex-derivatives","BTCF0:USTF0",1744696409472,0.06658,85699.0,85698.0,0.1234547]
["bitfinex-derivatives","BTCF0:USTF0",1744696411676,0.06658,85699.0,85698.0,0.1334547]
["bitfinex-derivatives","BTCF0:USTF0",1744696412176,0.06658,85699.0,85698.0,0.1234547]
["bitfinex-derivatives","BTCF0:USTF0",1744696416371,1e-07,85699.0,85698.0,0.2934547]
["bitfinex-derivatives","BTCF0:USTF0",1744696416679,8.01e-05,85699.0,85698.0,0.3034547]
["bitfinex-derivatives","BTCF0:USTF0",1744696416867,1e-07,85699.0,85698.0,0.3034547]
["bitfinex-derivatives","BTCF0:USTF0",1744696417675,8.01e-05,85699.0,85698.0,0.3034547]
["bitfinex-derivatives","BTCF0:USTF0",1744696417877,0.00017502,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744696418179,0.03130801,85712.0,85705.0,0.0583495]
["bitfinex-derivatives","BTCF0:USTF0",1744696418387,0.0312,85712.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744696418573,0.00508,85708.0,85707.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1744696418878,0.00508,85708.0,85707.0,0.5514975]
["bitfinex-derivatives","BTCF0:USTF0",1744696420282,0.00908,85708.0,85707.0,0.5524975]
["bitfinex-derivatives","BTCF0:USTF0",1744696420882,0.01108,85708.0,85707.0,0.1916975]
["bitfinex-derivatives","BTCF0:USTF0",1744696421181,0.00808,85708.0,85707.0,0.5534975]
["bitfinex-derivatives","BTCF0:USTF0",1744696421583,0.00608,85708.0,85707.0,0.5534975]
["bitfinex-derivatives","BTCF0:USTF0",1744696421881,0.00608,85708.0,85707.0,0.5544975]
["bitfinex-derivatives","BTCF0:USTF0",1744696423584,1e-07,85708.0,85707.0,0.5544975]
["bitfinex-derivatives","BTCF0:USTF0",1744696423786,1e-07,85708.0,85707.0,0.5644975]
["bitfinex-derivatives","BTCF0:USTF0",1744696424884,1e-08,85708.0,85707.0,0.5644975]
["bitfinex-derivatives","BTCF0:USTF0",1744696425583,1e-08,85708.0,85707.0,0.5614975]
["bitfinex-derivatives","BTCF0:USTF0",1744696425775,0.00100001,85708.0,85707.0,0.5644975]
["bitfinex-derivatives","BTCF0:USTF0",1744696426776,0.00100001,85708.0,85707.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1744696427271,0.00100001,85708.0,85707.0,0.5654975]
["bitfinex-derivatives","BTCF0:USTF0",1744696427885,0.00100001,85708.0,85707.0,0.9262975]
["bitfinex-derivatives","BTCF0:USTF0",1744696428878,0.00100001,85708.0,85707.0,0.9272975]
["bitfinex-derivatives","BTCF0:USTF0",1744696429389,1e-08,85708.0,85707.0,0.9232975]
["bitfinex-derivatives","BTCF0:USTF0",1744696429688,0.00100001,85708.0,85707.0,0.9252975]
["bitfinex-derivatives","BTCF0:USTF0",1744696430078,0.0315,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744696430279,0.0315,85715.0,85714.0,0.477488]
["bitfinex-derivatives","BTCF0:USTF0",1744696430475,0.0315,85715.0,85714.0,0.487488]
["bitfinex-derivatives","BTCF0:USTF0",1744696430879,0.0315,85715.0,85714.0,0.550188]
["bitfinex-derivatives","BTCF0:USTF0",1744696431382,0.0315,85715.0,85714.0,0.551188]
["bitfinex-derivatives","BTCF0:USTF0",1744696432383,0.0315,85715.0,85714.0,0.562188]
["bitfinex-derivatives","BTCF0:USTF0",1744696433089,0.0302,85722.0,85718.0,0.0583409]
["bitfinex-derivatives","BTCF0:USTF0",1744696433280,0.0302,85722.0,85721.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744696433982,0.005,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744696434185,0.00514581,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744696434491,0.005,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744696434680,0.00508,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744696434878,0.005,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744696435082,0.00808,85734.0,85733.0,0.12827082]
["bitfinex-derivatives","BTCF0:USTF0",1744696435285,0.00808,85734.0,85733.0,0.16027082]
["bitfinex-derivatives","BTCF0:USTF0",1744696435484,0.008,85734.0,85733.0,0.16027082]
["bitfinex-derivatives","BTCF0:USTF0",1744696435680,0.00808,85734.0,85733.0,0.16027082]
["bitfinex-derivatives","BTCF0:USTF0",1744696435882,0.00808,85734.0,85733.0,0.17027082]
["bitfinex-derivatives","BTCF0:USTF0",1744696436479,0.014,85734.0,85733.0,0.17127082]
["bitfinex-derivatives","BTCF0:USTF0",1744696436679,0.01408,85734.0,85733.0,0.17127082]
["bitfinex-derivatives","BTCF0:USTF0",1744696436888,0.00808,85734.0,85733.0,0.17127082]
["bitfinex-derivatives","BTCF0:USTF0",1744696437388,0.00508,85734.0,85733.0,0.17227082]
["bitfinex-derivatives","BTCF0:USTF0",1744696438996,0.00017502,85742.0,85733.0,0.17227082]
["bitfinex-derivatives","BTCF0:USTF0",1744696438997,0.00017502,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744696440286,0.11682492,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744696440688,0.17982492,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744696441495,0.17982492,85742.0,85741.0,0.1176513]
["bitfinex-derivatives","BTCF0:USTF0",1744696441698,0.18282492,85742.0,85741.0,0.1176513]
["bitfinex-derivatives","BTCF0:USTF0",1744696442202,0.18382492,85742.0,85741.0,0.1176513]
["bitfinex-derivatives","BTCF0:USTF0",1744696442694,0.18082492,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744696442998,0.18382492,85742.0,85741.0,0.1176513]
["bitfinex-derivatives","BTCF0:USTF0",1744696443295,0.18382492,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696443893,0.18282492,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696444095,0.18382492,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696444691,0.17982492,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744696444892,0.1750017,85733.0,85725.0,0.07541502]
["bitfinex-derivatives","BTCF0:USTF0",1744696445097,0.1166649,85731.0,85730.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744696445493,0.1804649,85731.0,85730.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744696446594,0.1834649,85731.0,85730.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744696448202,0.1844649,85731.0,85730.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744696448603,0.1814649,85731.0,85730.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744696448804,0.1844649,85731.0,85730.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744696449299,0.1814649,85731.0,85730.0,0.1166649]
["bitfinex-derivatives","BTCF0:USTF0",1744696449505,0.1844649,85731.0,85730.0,0.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1744696451305,0.1844649,85731.0,85730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696451497,0.1166662,85730.0,85729.0,0.1166675]
["bitfinex-derivatives","BTCF0:USTF0",1744696451899,0.1803662,85730.0,85729.0,0.1166675]
["bitfinex-derivatives","BTCF0:USTF0",1744696452398,0.1166717,85726.0,85725.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744696453290,0.1791717,85726.0,85725.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744696453894,0.1791717,85726.0,85725.0,0.11684802]
["bitfinex-derivatives","BTCF0:USTF0",1744696454700,0.1811717,85726.0,85725.0,0.11684802]
["bitfinex-derivatives","BTCF0:USTF0",1744696454894,0.1851717,85726.0,85725.0,0.11784802]
["bitfinex-derivatives","BTCF0:USTF0",1744696455401,0.1831717,85726.0,85725.0,0.11784802]
["bitfinex-derivatives","BTCF0:USTF0",1744696455602,0.1851717,85726.0,85725.0,0.11784802]
["bitfinex-derivatives","BTCF0:USTF0",1744696455814,0.1811717,85726.0,85725.0,0.11684802]
["bitfinex-derivatives","BTCF0:USTF0",1744696455997,0.1871717,85726.0,85725.0,0.11784802]
["bitfinex-derivatives","BTCF0:USTF0",1744696456396,0.1861717,85726.0,85725.0,0.11784802]
["bitfinex-derivatives","BTCF0:USTF0",1744696460097,0.1841717,85726.0,85725.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744696460295,0.1166935,85710.0,85709.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1744696460500,0.1166935,85710.0,85709.0,0.1476929]
["bitfinex-derivatives","BTCF0:USTF0",1744696461708,0.1750408,85710.0,85709.0,0.1476929]
["bitfinex-derivatives","BTCF0:USTF0",1744696461910,0.1750408,85710.0,85709.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1744696462613,0.1750408,85710.0,85709.0,0.1496929]
["bitfinex-derivatives","BTCF0:USTF0",1744696463215,0.1790408,85710.0,85709.0,0.1496929]
["bitfinex-derivatives","BTCF0:USTF0",1744696463514,0.1800408,85710.0,85709.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1744696464117,0.1800408,85710.0,85709.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744696464511,0.1800408,85710.0,85709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696465213,0.1800408,85710.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744696465424,0.1800408,85710.0,85670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696465425,0.1167466,85671.0,85670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696465716,0.1167466,85671.0,85657.0,0.46587718]
["bitfinex-derivatives","BTCF0:USTF0",1744696465717,0.1167643,85658.0,85657.0,0.46587718]
["bitfinex-derivatives","BTCF0:USTF0",1744696465910,0.0583881,85650.0,85642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744696466108,0.1167888,85640.0,85639.0,0.25327907]
["bitfinex-derivatives","BTCF0:USTF0",1744696466414,0.1167957,85635.0,85634.0,0.55191724]
["bitfinex-derivatives","BTCF0:USTF0",1744696466612,0.4775957,85635.0,85634.0,0.55191724]
["bitfinex-derivatives","BTCF0:USTF0",1744696467211,0.4776757,85635.0,85634.0,0.55191724]
["bitfinex-derivatives","BTCF0:USTF0",1744696467718,0.36088,85635.0,85634.0,0.55191724]
["bitfinex-derivatives","BTCF0:USTF0",1744696467913,0.4775957,85635.0,85634.0,0.56376749]
["bitfinex-derivatives","BTCF0:USTF0",1744696468211,0.36088,85635.0,85634.0,0.68056449]
["bitfinex-derivatives","BTCF0:USTF0",1744696468418,0.3608,85635.0,85634.0,0.68056449]
["bitfinex-derivatives","BTCF0:USTF0",1744696468615,0.36088,85635.0,85634.0,0.37864725]
["bitfinex-derivatives","BTCF0:USTF0",1744696468815,0.31198,85635.0,85634.0,0.37864725]
["bitfinex-derivatives","BTCF0:USTF0",1744696469016,0.001,85635.0,85634.0,0.45388725]
["bitfinex-derivatives","BTCF0:USTF0",1744696469218,0.50853598,85643.0,85642.0,0.1167861]
["bitfinex-derivatives","BTCF0:USTF0",1744696469415,0.50853598,85643.0,85642.0,0.12863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696469717,0.50853598,85643.0,85642.0,0.37863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696469915,0.14773598,85643.0,85642.0,0.37863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696470119,0.04793598,85643.0,85642.0,0.37863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696470418,0.04801598,85643.0,85642.0,0.38863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696470614,0.04793598,85643.0,85642.0,0.38863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696470823,0.04801598,85643.0,85642.0,0.38863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696471616,0.05101598,85643.0,85642.0,0.38863635]
["bitfinex-derivatives","BTCF0:USTF0",1744696472022,0.17728318,85651.0,85643.0,0.0583917]
["bitfinex-derivatives","BTCF0:USTF0",1744696472221,0.17728318,85651.0,85643.0,0.2283917]
["bitfinex-derivatives","BTCF0:USTF0",1744696472418,0.17728318,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744696472616,0.17736318,85651.0,85650.0,0.1920152]
["bitfinex-derivatives","BTCF0:USTF0",1744696472811,8e-05,85651.0,85650.0,0.4420152]
["bitfinex-derivatives","BTCF0:USTF0",1744696473217,8e-05,85651.0,85650.0,0.5037152]
["bitfinex-derivatives","BTCF0:USTF0",1744696473423,0.00017513,85659.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744696473611,0.00017513,85659.0,85655.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1744696474220,0.00508,85656.0,85655.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1744696474816,0.00608,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696475421,0.00508,85656.0,85655.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1744696475621,0.00608,85656.0,85655.0,0.2887684]
["bitfinex-derivatives","BTCF0:USTF0",1744696476024,0.00508,85656.0,85655.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1744696476330,0.00608,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696478938,0.006,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696479237,0.00608,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696480828,0.00508,85656.0,85655.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1744696481036,0.00608,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696481839,0.006,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696482230,0.00608,85656.0,85655.0,0.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1744696484340,0.00608,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696485639,0.00508,85656.0,85655.0,0.3184684]
["bitfinex-derivatives","BTCF0:USTF0",1744696485939,0.00608,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696486741,0.006,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696487131,0.00608,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696491847,0.006,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696492149,0.00608,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696493242,0.00508,85656.0,85655.0,0.3184684]
["bitfinex-derivatives","BTCF0:USTF0",1744696493547,0.00608,85656.0,85655.0,0.3214684]
["bitfinex-derivatives","BTCF0:USTF0",1744696495447,0.00608,85656.0,85655.0,0.3967084]
["bitfinex-derivatives","BTCF0:USTF0",1744696495752,0.00017513,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744696497050,0.00117513,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744696497946,0.00017513,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744696498142,0.00117513,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744696498543,0.00125513,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744696499749,0.00125513,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744696503252,0.00025513,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744696503452,0.00125513,85659.0,85658.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744696505052,0.3608,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744696505255,0.033,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744696505460,0.033,85675.0,85674.0,0.1492425]
["bitfinex-derivatives","BTCF0:USTF0",1744696505658,0.03308,85675.0,85674.0,0.1818425]
["bitfinex-derivatives","BTCF0:USTF0",1744696506143,0.03308,85675.0,85674.0,0.1493425]
["bitfinex-derivatives","BTCF0:USTF0",1744696506349,0.03308,85675.0,85674.0,0.15860523]
["bitfinex-derivatives","BTCF0:USTF0",1744696506753,0.03308,85675.0,85674.0,0.15960523]
["bitfinex-derivatives","BTCF0:USTF0",1744696507759,0.03408,85675.0,85674.0,0.16160523]
["bitfinex-derivatives","BTCF0:USTF0",1744696509156,0.03408,85675.0,85674.0,0.19230523]
["bitfinex-derivatives","BTCF0:USTF0",1744696509358,0.03408,85675.0,85674.0,0.19330523]
["bitfinex-derivatives","BTCF0:USTF0",1744696510761,0.0823278,85675.0,85674.0,0.19330523]
["bitfinex-derivatives","BTCF0:USTF0",1744696511663,0.0823278,85675.0,85674.0,0.14142839]
["bitfinex-derivatives","BTCF0:USTF0",1744696512561,0.0813278,85675.0,85674.0,0.13742839]
["bitfinex-derivatives","BTCF0:USTF0",1744696512762,0.0823278,85675.0,85674.0,0.14142839]
["bitfinex-derivatives","BTCF0:USTF0",1744696513351,0.23089905,85675.0,85674.0,0.14142839]
["bitfinex-derivatives","BTCF0:USTF0",1744696514059,0.23089905,85675.0,85674.0,0.15072924]
["bitfinex-derivatives","BTCF0:USTF0",1744696514560,0.23089905,85675.0,85674.0,0.00183125]
["bitfinex-derivatives","BTCF0:USTF0",1744696514863,0.23089905,85675.0,85674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744696515060,0.23089905,85675.0,85674.0,0.1472425]
["bitfinex-derivatives","BTCF0:USTF0",1744696516063,0.23089905,85675.0,85674.0,0.1512425]
["bitfinex-derivatives","BTCF0:USTF0",1744696516363,0.0823278,85675.0,85674.0,0.1512425]
["bitfinex-derivatives","BTCF0:USTF0",1744696518554,0.0823278,85675.0,85674.0,0.16061511]
["bitfinex-derivatives","BTCF0:USTF0",1744696518864,0.0823278,85675.0,85674.0,0.15761511]
["bitfinex-derivatives","BTCF0:USTF0",1744696519963,0.03408,85675.0,85674.0,0.15761511]
["bitfinex-derivatives","BTCF0:USTF0",1744696522564,0.034,85675.0,85674.0,0.18961511]
["bitfinex-derivatives","BTCF0:USTF0",1744696522764,0.14853529,85680.0,85677.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1744696522965,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744696523167,0.00017513,85683.0,85679.0,0.0583672]
["bitfinex-derivatives","BTCF0:USTF0",1744696523168,3e-08,85683.0,85682.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1744696523569,8.003e-05,85683.0,85682.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1744696523971,3e-08,85683.0,85682.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1744696524965,0.03464122,85689.0,85688.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1744696525166,0.59654405,85701.0,85688.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1744696525167,8e-08,85695.0,85689.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1744696525371,8e-08,85695.0,85694.0,0.4775152]
["bitfinex-derivatives","BTCF0:USTF0",1744696525672,8e-08,85695.0,85694.0,0.5075152]
["bitfinex-derivatives","BTCF0:USTF0",1744696526273,8e-08,85695.0,85694.0,0.5733152]
["bitfinex-derivatives","BTCF0:USTF0",1744696527374,0.17545426,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744696527671,0.00017513,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744696527875,0.00017513,85703.0,85702.0,0.1919043]
["bitfinex-derivatives","BTCF0:USTF0",1744696528166,0.00025513,85703.0,85702.0,0.1919043]
["bitfinex-derivatives","BTCF0:USTF0",1744696528968,0.00125513,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744696530270,0.00225513,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744696531276,0.00225513,85703.0,85702.0,0.1267043]
["bitfinex-derivatives","BTCF0:USTF0",1744696532360,0.00225513,85703.0,85702.0,0.13595023]
["bitfinex-derivatives","BTCF0:USTF0",1744696534064,0.00225513,85703.0,85686.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744696534065,0.61305513,85703.0,85686.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744696534271,0.3608,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744696534779,0.477518,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744696535579,0.478518,85692.0,85691.0,0.1197193]
["bitfinex-derivatives","BTCF0:USTF0",1744696535875,0.541618,85692.0,85691.0,0.1197193]
["bitfinex-derivatives","BTCF0:USTF0",1744696536575,0.543618,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744696537670,0.545618,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744696538476,0.1167221,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696539571,0.3667221,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696539973,0.3707221,85689.0,85688.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1744696540275,0.1237221,85689.0,85688.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1744696540975,0.1227221,85689.0,85688.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1744696541368,0.1187221,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696541571,0.1227221,85689.0,85688.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1744696542175,0.1228021,85689.0,85688.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1744696542568,0.1188021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696542772,0.1208021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696544670,0.1188021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696544867,0.1208021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696545073,0.1690485,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696545975,0.1700485,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696547167,0.1690485,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696547582,0.1680485,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696549180,0.1178021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696549377,0.1198021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696549572,0.1849021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696551474,0.0999021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696551684,0.1839021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696551875,0.06718,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696552387,0.06618,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696552576,0.06718,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696553186,0.1839021,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696553680,0.00208,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696553885,0.002,85689.0,85688.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1744696554283,0.00208,85689.0,85688.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1744696555078,0.00108,85689.0,85688.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1744696556292,8e-05,85689.0,85688.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1744696557285,8e-05,85689.0,85688.0,0.2097808]
["bitfinex-derivatives","BTCF0:USTF0",1744696558881,8e-05,85689.0,85688.0,0.2117808]
["bitfinex-derivatives","BTCF0:USTF0",1744696559394,8e-05,85689.0,85688.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1744696559583,8e-05,85689.0,85688.0,0.2097808]
["bitfinex-derivatives","BTCF0:USTF0",1744696562088,8e-05,85689.0,85688.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1744696564086,8e-05,85689.0,85688.0,0.2406808]
["bitfinex-derivatives","BTCF0:USTF0",1744696568896,8e-05,85689.0,85688.0,0.2396808]
["bitfinex-derivatives","BTCF0:USTF0",1744696572292,8e-05,85689.0,85688.0,0.2406808]
["bitfinex-derivatives","BTCF0:USTF0",1744696573496,0.40904339,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744696574802,0.3608,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744696575595,0.3926,85691.0,85690.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1744696576695,0.1167221,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696577108,0.11275255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696578006,0.11875255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696579006,0.11575255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696579205,0.11875255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696579597,0.11775255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696580304,0.11575255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696580506,0.11475255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696580703,0.11775255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696581108,0.11475255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696581402,0.11775255,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696582605,0.16599717,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696582904,0.05324462,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696583103,0.20244672,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696583407,0.23304672,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696583904,0.05132462,85689.0,85688.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1744696584097,0.05232462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696584294,0.05032462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696584494,0.05024462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696584808,0.05032462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696585303,0.04932462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696585506,0.04932462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696585710,0.04832462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696585898,0.04932462,85689.0,85688.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1744696586095,0.04932462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696586495,0.04832462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696587696,0.04832462,85689.0,85688.0,0.125261]
["bitfinex-derivatives","BTCF0:USTF0",1744696587903,0.04832462,85689.0,85688.0,0.123261]
["bitfinex-derivatives","BTCF0:USTF0",1744696588107,0.04832462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696588411,0.04824462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696588602,0.04832462,85689.0,85688.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1744696589103,0.04832462,85689.0,85688.0,0.123261]
["bitfinex-derivatives","BTCF0:USTF0",1744696590301,8e-05,85689.0,85688.0,0.123261]
["bitfinex-derivatives","BTCF0:USTF0",1744696590911,0.04824462,85690.0,85689.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1744696591408,0.04824462,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696592410,0.04824462,85690.0,85689.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1744696593114,0.07954462,85690.0,85689.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1744696593503,0.11124462,85690.0,85689.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1744696593907,0.064,85690.0,85689.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1744696594413,0.065,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696595413,0.064,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696595712,0.065,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696596216,0.064,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696597216,0.11324462,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696597517,0.08054462,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696598615,0.07954462,85690.0,85689.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1744696599218,0.08054462,85690.0,85689.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744696599403,0.19926532,85690.0,85689.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744696600628,0.20126532,85690.0,85689.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744696601206,0.20126532,85690.0,85689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744696601818,0.23206532,85690.0,85689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744696604211,0.59286532,85690.0,85689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744696608319,0.23206532,85690.0,85689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744696608519,0.59286532,85690.0,85689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744696611323,0.1167248,85687.0,85686.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744696612913,0.1187248,85687.0,85686.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744696613117,0.1217248,85687.0,85686.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1744696615727,0.16996942,85687.0,85686.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1744696616931,0.53076942,85687.0,85686.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1744696617138,0.53076942,85687.0,85686.0,0.06337513]
["bitfinex-derivatives","BTCF0:USTF0",1744696617432,0.16996942,85687.0,85686.0,0.06337513]
["bitfinex-derivatives","BTCF0:USTF0",1744696617634,0.53076942,85687.0,85686.0,0.06337513]
["bitfinex-derivatives","BTCF0:USTF0",1744696621634,0.53076942,85687.0,85686.0,0.03177513]
["bitfinex-derivatives","BTCF0:USTF0",1744696623728,0.53076942,85687.0,85686.0,0.06507513]
["bitfinex-derivatives","BTCF0:USTF0",1744696623927,0.56176942,85687.0,85686.0,0.06507513]
["bitfinex-derivatives","BTCF0:USTF0",1744696624235,0.56176942,85687.0,85686.0,0.03177513]
["bitfinex-derivatives","BTCF0:USTF0",1744696624436,0.1167507,85668.0,85660.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744696624641,0.4775507,85668.0,85660.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744696625130,0.3929,85668.0,85652.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1744696625336,0.1167678,85656.0,85652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744696625635,0.1167678,85656.0,85654.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1744696625831,0.1167678,85656.0,85655.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744696627424,0.1167678,85656.0,85655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744696630022,0.1482678,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696630730,0.1789678,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696634032,0.423,85656.0,85645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696634239,0.4775807,85646.0,85645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696634534,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744696635034,0.116797,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696635227,0.116797,85634.0,85633.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1744696635423,0.116797,85634.0,85633.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744696635633,0.182697,85634.0,85633.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744696636639,0.183697,85634.0,85633.0,0.00325513]
["bitfinex-derivatives","BTCF0:USTF0",1744696637031,0.151297,85634.0,85633.0,0.00325513]
["bitfinex-derivatives","BTCF0:USTF0",1744696639843,0.183997,85634.0,85633.0,0.00325513]
["bitfinex-derivatives","BTCF0:USTF0",1744696641640,0.183997,85634.0,85633.0,0.00317513]
["bitfinex-derivatives","BTCF0:USTF0",1744696641842,0.183997,85634.0,85633.0,0.00325513]
["bitfinex-derivatives","BTCF0:USTF0",1744696642036,0.183997,85634.0,85623.0,0.033908]
["bitfinex-derivatives","BTCF0:USTF0",1744696642037,0.1168107,85624.0,85623.0,0.033908]
["bitfinex-derivatives","BTCF0:USTF0",1744696642241,0.4776107,85624.0,85623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696642543,0.1168148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696643330,0.1168148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696643536,0.1168148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696643732,0.1168148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696645539,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696645943,0.1168148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696646144,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696652447,0.001,85621.0,85620.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1744696654253,0.001,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696654549,0.1178148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696654759,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696654963,0.1178148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696655158,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696655950,0.1178148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696656157,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696656557,0.001,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696658463,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696660963,0.1178148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696661165,0.1178148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696661367,0.1490148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696661569,0.1490148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696661958,0.1490148,85621.0,85620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744696662263,0.1490148,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696666670,0.001,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696666964,0.04928417,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696667367,0.04928417,85621.0,85620.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1744696667561,0.04928417,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696667761,0.04928417,85621.0,85620.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1744696667962,0.04928417,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696669366,0.04928417,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696669968,0.04928417,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696670272,0.04928417,85621.0,85620.0,0.1952961]
["bitfinex-derivatives","BTCF0:USTF0",1744696671073,0.001,85621.0,85620.0,0.1952961]
["bitfinex-derivatives","BTCF0:USTF0",1744696671778,0.1178148,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696672077,0.001,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696672372,0.001,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696673072,0.001,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696673278,0.001,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696676575,0.001,85621.0,85620.0,0.1952961]
["bitfinex-derivatives","BTCF0:USTF0",1744696678175,0.001,85621.0,85620.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744696679473,0.001,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696679784,0.001,85621.0,85620.0,0.1952961]
["bitfinex-derivatives","BTCF0:USTF0",1744696680582,0.001,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696681282,0.001,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696682680,0.0382,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696684385,0.0382,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696685383,0.0382,85621.0,85620.0,0.1952961]
["bitfinex-derivatives","BTCF0:USTF0",1744696685778,0.0382,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696686180,0.0738,85621.0,85620.0,0.1852961]
["bitfinex-derivatives","BTCF0:USTF0",1744696689279,0.0738,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696692787,0.0382,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696693779,0.1550148,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696694781,0.0382,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696697788,0.08648053,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696699185,0.08848053,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696699388,0.09048053,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696699782,0.20729533,85621.0,85620.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744696702482,0.20729533,85621.0,85620.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744696702887,0.20729533,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696703493,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696704490,0.1893216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696704690,0.1903216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696705296,0.1923216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696705696,0.34112866,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696709486,0.1923216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744696713697,0.1923216,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696716301,0.24060965,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696723999,0.60140965,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696726505,0.24060965,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696726804,0.60140965,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696728406,0.7798113,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744696731298,0.6629897,85616.0,85613.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744696731505,0.1168243,85614.0,85613.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744696731703,0.1168243,85614.0,85613.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744696732608,0.1168243,85614.0,85613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696733199,0.0584124,85614.0,85610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696733401,0.1168284,85611.0,85610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696733604,0.1168311,85609.0,85608.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744696733906,0.4776311,85609.0,85608.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744696734306,0.5496311,85609.0,85608.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744696734813,0.4328,85609.0,85595.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744696734998,0.1168475,85597.0,85596.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1744696736405,0.1168475,85597.0,85594.0,0.1752761]
["bitfinex-derivatives","BTCF0:USTF0",1744696736605,0.0376,85596.0,85594.0,0.0584254]
["bitfinex-derivatives","BTCF0:USTF0",1744696737111,0.0376,85596.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696737307,0.1168514,85595.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696737615,0.0376,85596.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696737920,0.0376,85594.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696738718,0.0376,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696739013,0.1544516,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696739217,0.1554516,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696740709,0.27433408,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696743209,0.15748248,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696743606,0.15748248,85594.0,85593.0,0.099108]
["bitfinex-derivatives","BTCF0:USTF0",1744696744012,0.15748248,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696744607,0.0386,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696745012,0.1554516,85594.0,85593.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1744696748316,0.1911516,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696748711,0.5519516,85594.0,85593.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1744696748913,0.5519516,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696749618,0.3994,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696749818,0.0386,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696750013,0.001,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696751123,0.001,85594.0,85593.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1744696751522,0.001,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696751927,0.001,85594.0,85593.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1744696753917,0.001,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696758213,0.0375,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696758618,0.0375,85594.0,85593.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1744696758819,0.0375,85594.0,85593.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1744696759222,0.0375,85594.0,85593.0,0.151961]
["bitfinex-derivatives","BTCF0:USTF0",1744696759826,0.0375,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696760212,0.0375,85594.0,85593.0,0.151961]
["bitfinex-derivatives","BTCF0:USTF0",1744696761022,0.0375,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696761927,0.0726,85594.0,85593.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1744696763220,0.0726,85594.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696764229,0.1894516,85594.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696765329,0.0726,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696766935,0.0726,85594.0,85593.0,0.126961]
["bitfinex-derivatives","BTCF0:USTF0",1744696770936,0.0375,85594.0,85593.0,0.126961]
["bitfinex-derivatives","BTCF0:USTF0",1744696771725,0.0375,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696773235,0.0375,85594.0,85593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696773532,0.0375,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696773732,0.0726,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696777843,0.12089583,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696780543,0.12089583,85594.0,85593.0,0.126961]
["bitfinex-derivatives","BTCF0:USTF0",1744696781140,0.12089583,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696781733,0.22132431,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696781939,0.22132431,85594.0,85593.0,0.126961]
["bitfinex-derivatives","BTCF0:USTF0",1744696782338,0.22132431,85594.0,85593.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1744696783452,0.1168557,85591.0,85590.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744696783634,0.4776557,85591.0,85590.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744696783839,0.3608,85591.0,85589.0,0.00481927]
["bitfinex-derivatives","BTCF0:USTF0",1744696784039,0.1061,85590.0,85589.0,0.12167767]
["bitfinex-derivatives","BTCF0:USTF0",1744696785741,0.1061,85590.0,85589.0,0.19087767]
["bitfinex-derivatives","BTCF0:USTF0",1744696786040,0.1061,85590.0,85589.0,0.22767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696786240,0.1071,85590.0,85589.0,0.22767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696786441,0.1071,85590.0,85589.0,0.25767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696786843,0.1071,85590.0,85589.0,0.22767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696787039,0.1071,85590.0,85589.0,0.24767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696793952,0.0714,85590.0,85589.0,0.25767767]
["bitfinex-derivatives","BTCF0:USTF0",1744696797553,0.0714,85590.0,85589.0,0.18647767]
["bitfinex-derivatives","BTCF0:USTF0",1744696797750,0.0714,85590.0,85589.0,0.15167767]
["bitfinex-derivatives","BTCF0:USTF0",1744696798258,0.1882571,85590.0,85589.0,0.00481927]
["bitfinex-derivatives","BTCF0:USTF0",1744696798550,0.0714,85590.0,85573.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1744696798753,0.4776666,85583.0,85582.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744696799146,0.5853666,85583.0,85582.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744696799448,0.1168733,85579.0,85573.0,0.0584401]
["bitfinex-derivatives","BTCF0:USTF0",1744696799650,0.0713,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696799849,0.1168762,85576.0,85575.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744696800046,0.1168762,85576.0,85575.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1744696800451,0.1297373,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696800753,0.0713,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696800964,0.1881734,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696801150,0.1881734,85578.0,85575.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1744696801151,0.1168762,85576.0,85575.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744696801460,0.3608,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744696801649,0.3608,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696802145,0.4334,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696802353,0.4344,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696802754,0.5512762,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696803553,0.3975,85576.0,85575.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1744696804353,0.3975,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696804548,0.3975,85576.0,85575.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1744696807461,0.3975,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696809860,0.0367,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696810061,0.002,85576.0,85575.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1744696810261,0.0376,85582.0,85581.0,0.1168693]
["bitfinex-derivatives","BTCF0:USTF0",1744696810466,0.00017523,85590.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744696810664,0.00017523,85590.0,85586.0,0.6476625]
["bitfinex-derivatives","BTCF0:USTF0",1744696812372,0.14972431,85587.0,85586.0,0.6476625]
["bitfinex-derivatives","BTCF0:USTF0",1744696812866,0.15072431,85587.0,85586.0,0.6486625]
["bitfinex-derivatives","BTCF0:USTF0",1744696813665,0.002,85587.0,85586.0,0.2878625]
["bitfinex-derivatives","BTCF0:USTF0",1744696814168,0.002,85587.0,85586.0,0.6486625]
["bitfinex-derivatives","BTCF0:USTF0",1744696814368,0.3608,85621.0,85596.0,0.0584244]
["bitfinex-derivatives","BTCF0:USTF0",1744696814665,0.14872431,85611.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744696814971,0.1168301,85610.0,85603.0,0.1268393]
["bitfinex-derivatives","BTCF0:USTF0",1744696815169,0.1514301,85610.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744696815371,0.0346,85610.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744696815563,0.0346,85610.0,85603.0,0.1287639]
["bitfinex-derivatives","BTCF0:USTF0",1744696815765,0.0341,85609.0,85603.0,0.1287639]
["bitfinex-derivatives","BTCF0:USTF0",1744696815965,0.006,85604.0,85603.0,0.1297639]
["bitfinex-derivatives","BTCF0:USTF0",1744696817071,0.006,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696817266,0.1228379,85604.0,85603.0,0.1178393]
["bitfinex-derivatives","BTCF0:USTF0",1744696817665,0.1913379,85604.0,85603.0,0.1178393]
["bitfinex-derivatives","BTCF0:USTF0",1744696817860,0.1913379,85604.0,85603.0,0.1198393]
["bitfinex-derivatives","BTCF0:USTF0",1744696818069,0.1913379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696818261,0.0745,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696819763,0.1108,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696821872,0.2276379,85604.0,85603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744696822263,0.2276379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696822469,0.2276379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696822671,0.1108,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696823065,0.2276379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696823265,0.1108,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696824571,0.0745,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696824961,0.0745,85604.0,85603.0,0.1548193]
["bitfinex-derivatives","BTCF0:USTF0",1744696825165,0.1913379,85604.0,85603.0,0.1548193]
["bitfinex-derivatives","BTCF0:USTF0",1744696825367,0.1913379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696825570,0.1913379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696825961,0.1913379,85604.0,85603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744696826162,0.1913379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696828563,0.1913379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696829163,0.1913379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696829472,0.1913379,85604.0,85603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744696829662,0.1913379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696829863,0.1913379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696832672,0.5521379,85604.0,85603.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744696833469,0.5521379,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696837470,0.60043462,85604.0,85603.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744696843487,0.60043462,85604.0,85595.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1744696843488,0.1168489,85596.0,85595.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1744696843685,0.4776489,85596.0,85595.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1744696843895,0.4776489,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744696844188,0.4776489,85596.0,85595.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744696844483,0.5504489,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744696844688,0.5504489,85596.0,85595.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744696844881,0.5504489,85596.0,85595.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1744696845475,0.5504489,85596.0,85595.0,0.11910543]
["bitfinex-derivatives","BTCF0:USTF0",1744696845680,0.5514489,85596.0,85595.0,0.12210543]
["bitfinex-derivatives","BTCF0:USTF0",1744696845998,0.5514489,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696845999,0.77806935,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696846183,0.77806935,85596.0,85595.0,0.03995523]
["bitfinex-derivatives","BTCF0:USTF0",1744696847384,0.77806935,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696847979,0.77806935,85596.0,85595.0,0.00517523]
["bitfinex-derivatives","BTCF0:USTF0",1744696848687,0.77806935,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696849787,0.59974562,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696853089,0.77806935,85596.0,85595.0,0.00517523]
["bitfinex-derivatives","BTCF0:USTF0",1744696853284,0.77806935,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696855287,1.18616935,85596.0,85595.0,0.00525523]
["bitfinex-derivatives","BTCF0:USTF0",1744696856692,1.1325326,85596.0,85595.0,0.00095438]
["bitfinex-derivatives","BTCF0:USTF0",1744696858994,1.1325326,85596.0,85595.0,0.00087438]
["bitfinex-derivatives","BTCF0:USTF0",1744696859191,1.1325326,85596.0,85595.0,0.00095438]
["bitfinex-derivatives","BTCF0:USTF0",1744696862284,0.1168612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696862484,0.4776612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696863293,0.5522612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696863893,0.5532612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696864093,0.5542612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696864789,0.5532612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696866594,0.56435792,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696869695,0.5160612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696869997,0.4786612,85587.0,85586.0,0.1529625]
["bitfinex-derivatives","BTCF0:USTF0",1744696870299,0.4786612,85587.0,85586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744696872100,0.4786612,85587.0,85586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744696873799,0.5152612,85587.0,85586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744696874598,0.1168639,85585.0,85584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696874795,0.12844608,85585.0,85584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696875102,0.1168734,85578.0,85577.0,0.1168743]
["bitfinex-derivatives","BTCF0:USTF0",1744696875397,0.4776734,85578.0,85577.0,0.1886743]
["bitfinex-derivatives","BTCF0:USTF0",1744696875597,0.4776734,85578.0,85577.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744696875798,0.4776734,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696875995,0.5499734,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696876293,0.3608,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696877001,0.4776734,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696877699,0.67432234,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696877890,0.67532234,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696880901,0.52698021,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696881493,0.16618021,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696881998,0.04930681,85578.0,85577.0,0.1886748]
["bitfinex-derivatives","BTCF0:USTF0",1744696882400,0.16618021,85578.0,85577.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744696883198,0.16618021,85578.0,85577.0,0.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1744696885105,0.23671148,85578.0,85577.0,0.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1744696885505,0.27301148,85578.0,85577.0,0.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1744696885803,0.30851148,85578.0,85577.0,0.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1744696887407,0.30851148,85578.0,85577.0,0.1526548]
["bitfinex-derivatives","BTCF0:USTF0",1744696887610,0.66931148,85578.0,85577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696888001,0.1168885,85568.0,85567.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1744696888305,0.1168885,85568.0,85559.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744696888306,0.116898,85560.0,85559.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744696888506,0.1169117,85550.0,85547.0,0.0584578]
["bitfinex-derivatives","BTCF0:USTF0",1744696888694,0.0723,85559.0,85549.0,0.17825065]
["bitfinex-derivatives","BTCF0:USTF0",1744696888900,0.0348,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744696889299,0.116909,85553.0,85552.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1744696889603,0.1169056,85558.0,85557.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744696889907,0.1892056,85558.0,85557.0,0.1524008]
["bitfinex-derivatives","BTCF0:USTF0",1744696892310,0.0348,85558.0,85557.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1744696892603,0.058447,85563.0,85562.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744696892604,0.3608,85563.0,85562.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744696892806,0.0381,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744696893509,0.1549902,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744696893908,0.0381,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744696894106,0.17815945,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696895005,0.17815945,85568.0,85567.0,0.1268885]
["bitfinex-derivatives","BTCF0:USTF0",1744696895598,0.17915945,85568.0,85567.0,0.1268885]
["bitfinex-derivatives","BTCF0:USTF0",1744696895909,0.29604655,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696896106,0.17915945,85568.0,85556.0,0.4192514]
["bitfinex-derivatives","BTCF0:USTF0",1744696896307,0.2467369,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696896508,0.0358,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696896698,0.00117523,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696897403,0.03687523,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696898609,0.15376233,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696898809,0.18976233,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696899006,0.1168994,85560.0,85559.0,0.0584491]
["bitfinex-derivatives","BTCF0:USTF0",1744696899203,0.07287523,85568.0,85558.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1744696899204,0.07287523,85568.0,85564.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1744696899400,0.1168885,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696899902,0.1895885,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696900104,0.0727,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696901212,0.1895885,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696902007,0.1905885,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696902511,0.0737,85567.0,85566.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696903313,0.001,85567.0,85566.0,0.1546885]
["bitfinex-derivatives","BTCF0:USTF0",1744696904816,0.001,85567.0,85566.0,0.1646885]
["bitfinex-derivatives","BTCF0:USTF0",1744696905518,0.00017523,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696907509,0.03547523,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696907715,0.03647523,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744696909309,0.00117523,85568.0,85567.0,0.1525885]
["bitfinex-derivatives","BTCF0:USTF0",1744696911108,0.03597523,85568.0,85567.0,0.1525885]
["bitfinex-derivatives","BTCF0:USTF0",1744696911509,0.03597523,85568.0,85567.0,0.1526685]
["bitfinex-derivatives","BTCF0:USTF0",1744696911912,0.03597523,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696912520,0.07397523,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696912709,0.11047523,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696916815,0.22736233,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696917624,0.22636233,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696917918,0.22736233,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696918719,0.07247523,85568.0,85567.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744696919424,0.07247523,85568.0,85567.0,0.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1744696920319,0.00117523,85568.0,85567.0,0.5490685]
["bitfinex-derivatives","BTCF0:USTF0",1744696920515,0.036,85570.0,85569.0,0.1753283]
["bitfinex-derivatives","BTCF0:USTF0",1744696920715,0.036,85570.0,85569.0,0.2010895]
["bitfinex-derivatives","BTCF0:USTF0",1744696921713,0.1538844,85570.0,85569.0,0.1753283]
["bitfinex-derivatives","BTCF0:USTF0",1744696921916,0.1538844,85570.0,85569.0,0.19125224]
["bitfinex-derivatives","BTCF0:USTF0",1744696922224,0.1538844,85570.0,85569.0,0.19133224]
["bitfinex-derivatives","BTCF0:USTF0",1744696922225,0.037,85570.0,85569.0,0.19133224]
["bitfinex-derivatives","BTCF0:USTF0",1744696922519,0.037,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696923110,0.036,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696924226,0.038,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696924718,0.036,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696924919,0.036,85570.0,85569.0,0.1764083]
["bitfinex-derivatives","BTCF0:USTF0",1744696926317,0.037,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696926822,0.036,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696927023,0.037,85570.0,85569.0,0.1754083]
["bitfinex-derivatives","BTCF0:USTF0",1744696927825,0.037,85570.0,85569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696928127,0.1548844,85570.0,85569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696928328,0.1548844,85570.0,85569.0,0.1169657]
["bitfinex-derivatives","BTCF0:USTF0",1744696928532,0.1548844,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744696928729,0.1548844,85570.0,85569.0,0.1169657]
["bitfinex-derivatives","BTCF0:USTF0",1744696929632,0.1168885,85567.0,85566.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696929829,0.1168912,85565.0,85564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696930135,0.1168953,85562.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744696930326,0.4776953,85562.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744696930718,0.1169103,85551.0,85550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696930923,0.4777103,85551.0,85550.0,0.1170197]
["bitfinex-derivatives","BTCF0:USTF0",1744696931226,0.4777103,85551.0,85550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696931529,0.1169158,85547.0,85546.0,0.23660065]
["bitfinex-derivatives","BTCF0:USTF0",1744696932419,0.1538158,85547.0,85546.0,0.23660065]
["bitfinex-derivatives","BTCF0:USTF0",1744696932621,0.1538158,85547.0,85546.0,0.35351645]
["bitfinex-derivatives","BTCF0:USTF0",1744696933423,0.1548158,85547.0,85546.0,0.35451645]
["bitfinex-derivatives","BTCF0:USTF0",1744696934127,0.1548158,85547.0,85546.0,0.1763738]
["bitfinex-derivatives","BTCF0:USTF0",1744696935027,0.1548158,85547.0,85546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744696935236,0.1169226,85542.0,85541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744696935525,0.1169226,85542.0,85522.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744696935526,0.3608,85542.0,85522.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744696935731,0.4777349,85533.0,85532.0,0.1478157]
["bitfinex-derivatives","BTCF0:USTF0",1744696936329,0.4777349,85533.0,85532.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744696936632,0.1169418,85528.0,85527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696936827,0.1169527,85520.0,85519.0,0.1170979]
["bitfinex-derivatives","BTCF0:USTF0",1744696937024,0.4777527,85520.0,85519.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1744696937224,0.4777527,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696937432,0.4777527,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744696937735,0.0721,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744696938624,0.0721,85522.0,85521.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1744696939230,0.0731,85522.0,85521.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1744696941331,0.19005,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744696941726,0.19105,85522.0,85521.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1744696945024,0.0741,85522.0,85521.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1744696945234,0.038,85522.0,85521.0,0.4778313]
["bitfinex-derivatives","BTCF0:USTF0",1744696945430,0.038,85522.0,85521.0,0.5495313]
["bitfinex-derivatives","BTCF0:USTF0",1744696945635,0.002,85522.0,85521.0,0.5495313]
["bitfinex-derivatives","BTCF0:USTF0",1744696945830,0.0886104,85539.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744696946030,0.0382,85538.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744696946541,0.0886104,85539.0,85535.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1744696947139,0.0382,85538.0,85535.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1744696947339,0.0739,85538.0,85535.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1744696947539,0.0739,85538.0,85535.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1744696947540,0.11710614,85536.0,85535.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1744696947738,0.47790614,85536.0,85535.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1744696948140,0.11710614,85536.0,85535.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1744696948335,0.11810614,85536.0,85535.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1744696948540,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696948943,0.11810614,85536.0,85535.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744696949242,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696949644,0.00117534,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696950341,0.00117534,85536.0,85535.0,0.1929122]
["bitfinex-derivatives","BTCF0:USTF0",1744696950544,0.00117534,85536.0,85535.0,0.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1744696950737,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696950937,0.11810614,85536.0,85535.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744696951239,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696952537,0.11810614,85536.0,85535.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744696952843,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696954951,0.11810614,85536.0,85535.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744696955248,0.11810614,85536.0,85535.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1744696961059,0.00117534,85536.0,85535.0,0.4898122]
["bitfinex-derivatives","BTCF0:USTF0",1744696961244,0.00117534,85536.0,85535.0,0.5600122]
["bitfinex-derivatives","BTCF0:USTF0",1744696962953,0.00117534,85536.0,85535.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1744696964048,0.00117534,85536.0,85535.0,0.5499322]
["bitfinex-derivatives","BTCF0:USTF0",1744696964349,0.00117534,85536.0,85535.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1744696966643,0.03957534,85536.0,85535.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1744696967049,0.00117534,85536.0,85535.0,0.5500122]
["bitfinex-derivatives","BTCF0:USTF0",1744696967452,0.00117534,85536.0,85535.0,0.5600122]
["bitfinex-derivatives","BTCF0:USTF0",1744696968254,0.00117534,85536.0,85535.0,0.5967122]
["bitfinex-derivatives","BTCF0:USTF0",1744696968854,0.11814721,85546.0,85545.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1744696969155,0.11814721,85546.0,85545.0,0.4777185]
["bitfinex-derivatives","BTCF0:USTF0",1744696970354,0.11814721,85546.0,85545.0,0.50344584]
["bitfinex-derivatives","BTCF0:USTF0",1744696970554,0.11914721,85546.0,85545.0,0.50344584]
["bitfinex-derivatives","BTCF0:USTF0",1744696970943,0.11914721,85546.0,85545.0,0.58940584]
["bitfinex-derivatives","BTCF0:USTF0",1744696971148,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744696971348,0.12683085,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744696971654,0.11849639,85560.0,85559.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744696972056,0.11849639,85560.0,85558.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744696972261,0.1169117,85551.0,85550.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744696972754,0.1169095,85552.0,85551.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744696973455,0.1179095,85552.0,85551.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1744696973651,0.1179095,85552.0,85551.0,0.155109]
["bitfinex-derivatives","BTCF0:USTF0",1744696974044,0.1169103,85551.0,85550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744696974450,0.1169117,85550.0,85549.0,0.1169121]
["bitfinex-derivatives","BTCF0:USTF0",1744696974656,0.0584584,85547.0,85546.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744696974848,0.0584584,85547.0,85546.0,0.1531158]
["bitfinex-derivatives","BTCF0:USTF0",1744696976453,0.0354,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744696976656,0.1523144,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744696976858,0.1169115,85551.0,85550.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744696978253,0.1179115,85551.0,85550.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744696979750,0.001,85551.0,85550.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744696979950,0.001,85551.0,85550.0,0.155109]
["bitfinex-derivatives","BTCF0:USTF0",1744696980152,0.00017534,85559.0,85558.0,0.1169008]
["bitfinex-derivatives","BTCF0:USTF0",1744696980856,0.00017534,85559.0,85558.0,0.1910008]
["bitfinex-derivatives","BTCF0:USTF0",1744696981248,0.00017534,85559.0,85558.0,0.5910008]
["bitfinex-derivatives","BTCF0:USTF0",1744696981249,4e-08,85559.0,85558.0,0.5910008]
["bitfinex-derivatives","BTCF0:USTF0",1744696981559,0.00100004,85559.0,85558.0,0.6030008]
["bitfinex-derivatives","BTCF0:USTF0",1744696982063,0.00200004,85559.0,85558.0,0.6030008]
["bitfinex-derivatives","BTCF0:USTF0",1744696982260,0.12084379,85571.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744696983151,0.12084379,85571.0,85570.0,0.1943844]
["bitfinex-derivatives","BTCF0:USTF0",1744696983347,0.0634368,85578.0,85572.0,0.0584407]
["bitfinex-derivatives","BTCF0:USTF0",1744696983751,0.1803112,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696984363,0.2191112,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696985147,0.2211112,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744696985358,0.0488,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744696987356,0.1656734,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744696987962,0.1656734,85578.0,85577.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744696990157,0.5264734,85578.0,85577.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744696990356,0.0584408,85572.0,85562.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744696990556,0.4776939,85563.0,85562.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744696991158,0.4776939,85563.0,85562.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744696991355,0.5150939,85563.0,85562.0,0.11715064]
["bitfinex-derivatives","BTCF0:USTF0",1744696992157,0.5150939,85563.0,85562.0,0.11915064]
["bitfinex-derivatives","BTCF0:USTF0",1744696992158,0.5160939,85563.0,85562.0,0.11915064]
["bitfinex-derivatives","BTCF0:USTF0",1744696992660,0.5150939,85563.0,85562.0,0.11715064]
["bitfinex-derivatives","BTCF0:USTF0",1744696992863,0.5200939,85563.0,85562.0,0.11815064]
["bitfinex-derivatives","BTCF0:USTF0",1744696993362,0.5200939,85563.0,85562.0,0.11915064]
["bitfinex-derivatives","BTCF0:USTF0",1744696993858,0.5200939,85563.0,85562.0,0.11815064]
["bitfinex-derivatives","BTCF0:USTF0",1744696994058,0.5230939,85563.0,85562.0,0.11815064]
["bitfinex-derivatives","BTCF0:USTF0",1744696994957,0.0584544,85553.0,85550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744696995149,0.1169103,85551.0,85550.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1744696995355,0.1169103,85551.0,85550.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744696995556,0.0728,85551.0,85550.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744696995750,0.0728,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744696995950,0.0728,85551.0,85550.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1744696996550,0.1897103,85551.0,85550.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1744696996750,0.1897103,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744696997563,0.1897103,85551.0,85550.0,0.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1744696997963,0.1917103,85551.0,85550.0,0.1559903]
["bitfinex-derivatives","BTCF0:USTF0",1744696998476,0.1907103,85551.0,85550.0,0.1569903]
["bitfinex-derivatives","BTCF0:USTF0",1744696999068,0.1907103,85551.0,85550.0,0.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1744696999367,0.1907103,85551.0,85550.0,0.1569903]
["bitfinex-derivatives","BTCF0:USTF0",1744697001559,0.0738,85551.0,85550.0,0.1569903]
["bitfinex-derivatives","BTCF0:USTF0",1744697001960,0.0738,85551.0,85550.0,0.1941903]
["bitfinex-derivatives","BTCF0:USTF0",1744697003167,0.1907103,85551.0,85550.0,0.1941903]
["bitfinex-derivatives","BTCF0:USTF0",1744697004667,0.0367,85551.0,85550.0,0.5549903]
["bitfinex-derivatives","BTCF0:USTF0",1744697010469,0.0367,85551.0,85550.0,0.1941903]
["bitfinex-derivatives","BTCF0:USTF0",1744697014967,0.0357,85551.0,85550.0,0.1921903]
["bitfinex-derivatives","BTCF0:USTF0",1744697015870,0.0357,85551.0,85550.0,0.1911903]
["bitfinex-derivatives","BTCF0:USTF0",1744697016371,0.0367,85551.0,85550.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1744697017769,0.1536103,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744697017971,0.0367,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744697018672,0.0357,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744697018869,0.0367,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744697019670,0.1536103,85551.0,85550.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744697020268,0.1536103,85551.0,85550.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744697020871,0.1526103,85551.0,85550.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744697021174,0.0367,85551.0,85550.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744697021365,0.0377,85551.0,85550.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744697021680,0.0387,85551.0,85550.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697021973,0.1556103,85551.0,85550.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697022174,0.1546103,85551.0,85550.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697022973,0.1556103,85551.0,85550.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697024872,0.1556103,85551.0,85550.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744697025080,0.1556103,85551.0,85550.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697027678,0.1546103,85551.0,85550.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697027873,0.1556103,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744697028076,0.1753708,85550.0,85547.0,0.0584576]
["bitfinex-derivatives","BTCF0:USTF0",1744697028273,0.2134708,85550.0,85549.0,0.1169121]
["bitfinex-derivatives","BTCF0:USTF0",1744697030777,0.2174708,85550.0,85549.0,0.1169121]
["bitfinex-derivatives","BTCF0:USTF0",1744697031178,0.2194708,85550.0,85549.0,0.1169121]
["bitfinex-derivatives","BTCF0:USTF0",1744697031885,0.1169144,85548.0,85547.0,0.0584572]
["bitfinex-derivatives","BTCF0:USTF0",1744697032574,0.1169144,85548.0,85547.0,0.0585372]
["bitfinex-derivatives","BTCF0:USTF0",1744697033887,0.1209144,85548.0,85547.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1744697035474,0.1209144,85548.0,85547.0,0.0585372]
["bitfinex-derivatives","BTCF0:USTF0",1744697036980,0.23962231,85548.0,85547.0,0.0585372]
["bitfinex-derivatives","BTCF0:USTF0",1744697037179,0.23662231,85548.0,85547.0,0.0585372]
["bitfinex-derivatives","BTCF0:USTF0",1744697037374,0.23962231,85548.0,85547.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1744697037576,0.23962231,85548.0,85547.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697037781,0.1169213,85543.0,85542.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744697038279,0.1169213,85543.0,85542.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744697038882,0.1169213,85543.0,85542.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744697039082,0.1169213,85543.0,85542.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744697039482,0.12588909,85543.0,85542.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744697039677,0.0384,85544.0,85543.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744697039880,0.12170791,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697040491,0.003,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697040677,0.003,85548.0,85547.0,0.20207463]
["bitfinex-derivatives","BTCF0:USTF0",1744697041095,0.1169118,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697043888,0.1189118,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697044087,0.1189117,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697045182,0.1541117,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697045578,0.0372,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697046288,0.002,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697047085,0.1518106,85551.0,85550.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1744697047293,0.0349,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697047493,0.151809,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697047896,0.151809,85552.0,85551.0,0.1518103]
["bitfinex-derivatives","BTCF0:USTF0",1744697048991,0.153809,85552.0,85551.0,0.1518103]
["bitfinex-derivatives","BTCF0:USTF0",1744697049793,0.0369,85552.0,85551.0,0.1518103]
["bitfinex-derivatives","BTCF0:USTF0",1744697049997,0.002,85552.0,85551.0,0.1883103]
["bitfinex-derivatives","BTCF0:USTF0",1744697050492,0.11853794,85553.0,85552.0,0.116909]
["bitfinex-derivatives","BTCF0:USTF0",1744697051097,0.11853794,85553.0,85552.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1744697051494,0.15593794,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697053094,0.27284284,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697053794,0.27384284,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697054199,0.27284284,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697054399,0.27384284,85555.0,85554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744697054697,0.27484284,85555.0,85554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744697055003,0.0584533,85554.0,85546.0,0.1753744]
["bitfinex-derivatives","BTCF0:USTF0",1744697055297,0.1169185,85547.0,85546.0,0.0586043]
["bitfinex-derivatives","BTCF0:USTF0",1744697055501,0.1169185,85547.0,85546.0,0.0584585]
["bitfinex-derivatives","BTCF0:USTF0",1744697055702,0.1169185,85547.0,85546.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1744697056106,0.1169185,85547.0,85546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697056494,0.1169213,85543.0,85542.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744697056703,0.4777213,85543.0,85542.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744697057294,0.5128213,85543.0,85542.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744697057691,0.003,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744697057902,0.1520134,85549.0,85548.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1744697058509,0.1520134,85549.0,85548.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1744697060208,0.1550134,85549.0,85548.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1744697060799,0.1520134,85549.0,85548.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1744697060999,0.1560134,85549.0,85548.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1744697061507,0.1570134,85549.0,85548.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1744697062206,0.1570134,85549.0,85548.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1744697062603,0.1169158,85547.0,85546.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1744697062798,0.1169158,85547.0,85543.0,0.0584605]
["bitfinex-derivatives","BTCF0:USTF0",1744697062799,0.1169199,85544.0,85543.0,0.1753805]
["bitfinex-derivatives","BTCF0:USTF0",1744697063199,0.1169199,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697064520,0.1169199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697064915,0.1189199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697065319,0.1199199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697065521,0.1581199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697066721,0.1571199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697067716,0.1581199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697068423,0.1571199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697069826,0.1581199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697072922,0.1937199,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697075729,0.31224308,85544.0,85543.0,0.2457805]
["bitfinex-derivatives","BTCF0:USTF0",1744697076931,0.31224308,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697077533,0.67304308,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697078027,0.31224308,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697079637,0.1937199,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697079835,0.1937199,85544.0,85543.0,0.2476805]
["bitfinex-derivatives","BTCF0:USTF0",1744697087331,0.1937199,85544.0,85543.0,0.2103805]
["bitfinex-derivatives","BTCF0:USTF0",1744697088742,0.1937199,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697089743,0.1917199,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697089940,0.1937199,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697096942,0.0386,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697097548,0.1555199,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697099651,0.27429922,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697102149,0.15737932,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697102448,0.27429922,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697103147,0.0386,85544.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697103335,0.093456,85550.0,85543.0,0.0934605]
["bitfinex-derivatives","BTCF0:USTF0",1744697103336,0.3608,85563.0,85548.0,0.0584569]
["bitfinex-derivatives","BTCF0:USTF0",1744697103541,0.17780691,85564.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697103838,0.0361,85563.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744697104038,0.0361,85563.0,85554.0,0.1269062]
["bitfinex-derivatives","BTCF0:USTF0",1744697104441,0.27107733,85555.0,85554.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1744697104643,0.15417243,85555.0,85554.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1744697104947,0.14817243,85555.0,85554.0,0.2231862]
["bitfinex-derivatives","BTCF0:USTF0",1744697105148,0.0362,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744697105350,0.0362,85568.0,85567.0,0.4776885]
["bitfinex-derivatives","BTCF0:USTF0",1744697106245,0.037,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744697106548,0.00017534,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744697107339,0.00017534,85576.0,85575.0,0.1524775]
["bitfinex-derivatives","BTCF0:USTF0",1744697107552,0.00017534,85576.0,85575.0,0.1900775]
["bitfinex-derivatives","BTCF0:USTF0",1744697107748,0.11705154,85576.0,85575.0,0.1900775]
["bitfinex-derivatives","BTCF0:USTF0",1744697107947,0.03787534,85576.0,85575.0,0.1900775]
["bitfinex-derivatives","BTCF0:USTF0",1744697108345,0.03787534,85576.0,85575.0,0.1910775]
["bitfinex-derivatives","BTCF0:USTF0",1744697109047,0.07527534,85576.0,85575.0,0.1910775]
["bitfinex-derivatives","BTCF0:USTF0",1744697109443,0.03757534,85576.0,85575.0,0.1910775]
["bitfinex-derivatives","BTCF0:USTF0",1744697109643,0.00117534,85576.0,85575.0,0.5518775]
["bitfinex-derivatives","BTCF0:USTF0",1744697109849,0.00017534,85576.0,85575.0,0.5508775]
["bitfinex-derivatives","BTCF0:USTF0",1744697110241,0.00017534,85576.0,85575.0,0.6257975]
["bitfinex-derivatives","BTCF0:USTF0",1744697110441,8e-05,85579.0,85575.0,0.8283582]
["bitfinex-derivatives","BTCF0:USTF0",1744697110647,8e-05,85579.0,85578.0,0.1168734]
["bitfinex-derivatives","BTCF0:USTF0",1744697110946,0.20767727,85580.0,85579.0,0.1168721]
["bitfinex-derivatives","BTCF0:USTF0",1744697111156,0.23574405,85586.0,85585.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1744697111454,0.26757516,85592.0,85591.0,0.1168557]
["bitfinex-derivatives","BTCF0:USTF0",1744697112050,0.03837534,85594.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744697112658,0.4192181,85606.0,85593.0,0.116853]
["bitfinex-derivatives","BTCF0:USTF0",1744697112659,0.0008826,85607.0,85606.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744697113053,0.1902339,85607.0,85606.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744697113254,0.1903139,85607.0,85606.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744697113552,0.1903139,85607.0,85606.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1744697113754,0.5581139,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697115260,0.5611139,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697118655,0.40908,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697119258,0.04828,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697119452,0.0482,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697119845,0.04828,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697120753,0.01008,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697120954,0.01,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697121159,0.01008,85607.0,85606.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744697121358,0.00010801,85612.0,85611.0,0.1168284]
["bitfinex-derivatives","BTCF0:USTF0",1744697121552,0.0887663,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744697122057,0.00017523,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744697122258,0.00017523,85615.0,85614.0,0.1522243]
["bitfinex-derivatives","BTCF0:USTF0",1744697122963,0.00717523,85615.0,85614.0,0.1532243]
["bitfinex-derivatives","BTCF0:USTF0",1744697123961,0.0387,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744697124260,0.00019684,85622.0,85621.0,0.1168148]
["bitfinex-derivatives","BTCF0:USTF0",1744697124459,0.08859107,85625.0,85624.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1744697124661,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744697125561,0.00508,85630.0,85629.0,0.1928038]
["bitfinex-derivatives","BTCF0:USTF0",1744697126356,0.01008,85630.0,85626.0,0.0584038]
["bitfinex-derivatives","BTCF0:USTF0",1744697126567,0.1168134,85622.0,85618.0,0.0584092]
["bitfinex-derivatives","BTCF0:USTF0",1744697126756,0.1168134,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697126955,0.1168134,85622.0,85621.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744697127463,0.15754343,85622.0,85621.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744697128456,0.15754343,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697128658,0.15954343,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697129663,0.16154343,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697131766,0.1583134,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697132166,0.16154343,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697136470,0.04473003,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697136670,0.00723003,85622.0,85621.0,0.11699003]
["bitfinex-derivatives","BTCF0:USTF0",1744697136870,0.004,85622.0,85621.0,0.15379003]
["bitfinex-derivatives","BTCF0:USTF0",1744697137071,0.00408,85622.0,85621.0,0.15379003]
["bitfinex-derivatives","BTCF0:USTF0",1744697137263,0.00731003,85622.0,85621.0,0.15379003]
["bitfinex-derivatives","BTCF0:USTF0",1744697137570,0.00731003,85622.0,85621.0,0.16379003]
["bitfinex-derivatives","BTCF0:USTF0",1744697137966,0.038,85629.0,85628.0,0.1168052]
["bitfinex-derivatives","BTCF0:USTF0",1744697138161,0.03810801,85629.0,85628.0,0.1168052]
["bitfinex-derivatives","BTCF0:USTF0",1744697138767,0.03810801,85629.0,85628.0,0.1883052]
["bitfinex-derivatives","BTCF0:USTF0",1744697139070,0.04110801,85629.0,85628.0,0.1883052]
["bitfinex-derivatives","BTCF0:USTF0",1744697139277,0.04610801,85629.0,85628.0,0.1883052]
["bitfinex-derivatives","BTCF0:USTF0",1744697139769,0.00810801,85629.0,85628.0,0.1883052]
["bitfinex-derivatives","BTCF0:USTF0",1744697140469,0.04470801,85629.0,85628.0,0.1521052]
["bitfinex-derivatives","BTCF0:USTF0",1744697140867,0.16151181,85629.0,85628.0,0.1521052]
["bitfinex-derivatives","BTCF0:USTF0",1744697141066,0.04470801,85629.0,85628.0,0.1521052]
["bitfinex-derivatives","BTCF0:USTF0",1744697141867,0.04370801,85629.0,85628.0,0.1521052]
["bitfinex-derivatives","BTCF0:USTF0",1744697142167,0.007,85629.0,85628.0,0.1521052]
["bitfinex-derivatives","BTCF0:USTF0",1744697142375,0.00011461,85638.0,85637.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1744697142764,0.00019461,85638.0,85637.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1744697143171,0.00010801,85645.0,85637.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744697143372,0.00010801,85645.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697143573,0.036,85648.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697143775,0.36088,85644.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697144265,0.36088,85644.0,85643.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1744697144471,0.3608,85644.0,85643.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1744697144667,0.36088,85644.0,85643.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1744697145371,8e-05,85644.0,85643.0,0.1886847]
["bitfinex-derivatives","BTCF0:USTF0",1744697145576,0.1168634,85644.0,85643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744697145876,0.05769487,85644.0,85643.0,0.1237847]
["bitfinex-derivatives","BTCF0:USTF0",1744697146077,0.16549487,85644.0,85643.0,0.1237847]
["bitfinex-derivatives","BTCF0:USTF0",1744697146666,0.16549487,85644.0,85643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744697146872,0.16549487,85644.0,85643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744697147180,0.16549487,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697147877,0.16549487,85644.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697148380,0.1078,85644.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697148676,0.1078,85644.0,85643.0,0.1177847]
["bitfinex-derivatives","BTCF0:USTF0",1744697149077,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697150883,0.2245834,85644.0,85643.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1744697151181,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697151681,0.2245834,85644.0,85643.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744697151876,0.2245834,85644.0,85643.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1744697152777,0.2245834,85644.0,85643.0,0.1177847]
["bitfinex-derivatives","BTCF0:USTF0",1744697152979,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697153182,0.2245834,85644.0,85643.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1744697155384,0.2245834,85644.0,85643.0,0.1177847]
["bitfinex-derivatives","BTCF0:USTF0",1744697155584,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697156182,0.2245834,85644.0,85643.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1744697156379,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697156585,0.2245834,85644.0,85643.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1744697157083,0.2245834,85644.0,85643.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1744697157985,0.0355,85644.0,85643.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1744697159080,0.0355,85644.0,85643.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1744697159287,0.0355,85644.0,85643.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1744697159680,0.00010801,85649.0,85648.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1744697159877,0.0356,85650.0,85649.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1744697160585,0.00514581,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744697160882,0.005,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744697161081,0.00508,85656.0,85655.0,0.12820859]
["bitfinex-derivatives","BTCF0:USTF0",1744697161783,0.00508,85656.0,85655.0,0.16440859]
["bitfinex-derivatives","BTCF0:USTF0",1744697162082,0.005,85656.0,85655.0,0.20160859]
["bitfinex-derivatives","BTCF0:USTF0",1744697162388,0.00508,85656.0,85655.0,0.20160859]
["bitfinex-derivatives","BTCF0:USTF0",1744697162689,0.4191669,85681.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697162882,0.26473787,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697163079,0.26481787,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697163284,0.14806857,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697163687,0.26481787,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697163882,0.1168293,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697164395,0.00208,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697164589,0.00208,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744697164988,0.00508,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744697170897,0.07928,85669.0,85668.0,0.1539507]
["bitfinex-derivatives","BTCF0:USTF0",1744697171898,0.07928,85669.0,85668.0,0.2301507]
["bitfinex-derivatives","BTCF0:USTF0",1744697173097,0.04118,85669.0,85668.0,0.2301507]
["bitfinex-derivatives","BTCF0:USTF0",1744697174396,0.00508,85669.0,85668.0,0.2301507]
["bitfinex-derivatives","BTCF0:USTF0",1744697174596,0.03650801,85680.0,85679.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1744697174899,0.1531343,85680.0,85679.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1744697175092,0.1532143,85680.0,85679.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1744697175691,0.1632143,85680.0,85679.0,0.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1744697175996,0.04648,85680.0,85679.0,0.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1744697176498,0.0464,85680.0,85679.0,0.1915357]
["bitfinex-derivatives","BTCF0:USTF0",1744697176794,0.01008,85680.0,85679.0,0.5523357]
["bitfinex-derivatives","BTCF0:USTF0",1744697177000,0.01,85680.0,85679.0,0.5523357]
["bitfinex-derivatives","BTCF0:USTF0",1744697177299,0.01008,85680.0,85679.0,0.5523357]
["bitfinex-derivatives","BTCF0:USTF0",1744697177493,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744697177693,0.0583464,85711.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744697177892,0.0362,85699.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744697178092,0.0362,85699.0,85694.0,0.1917952]
["bitfinex-derivatives","BTCF0:USTF0",1744697178487,0.0362,85699.0,85694.0,0.2302952]
["bitfinex-derivatives","BTCF0:USTF0",1744697178988,0.0945547,85699.0,85694.0,0.1552152]
["bitfinex-derivatives","BTCF0:USTF0",1744697179190,0.0945547,85699.0,85694.0,0.1917952]
["bitfinex-derivatives","BTCF0:USTF0",1744697179391,0.15098857,85695.0,85694.0,0.1917952]
["bitfinex-derivatives","BTCF0:USTF0",1744697179597,0.003,85695.0,85694.0,0.1917952]
["bitfinex-derivatives","BTCF0:USTF0",1744697179907,0.00308,85695.0,85694.0,0.2302952]
["bitfinex-derivatives","BTCF0:USTF0",1744697180493,0.00508,85695.0,85694.0,0.2302952]
["bitfinex-derivatives","BTCF0:USTF0",1744697180995,0.005,85695.0,85694.0,0.2302952]
["bitfinex-derivatives","BTCF0:USTF0",1744697181201,0.00508,85695.0,85694.0,0.2302952]
["bitfinex-derivatives","BTCF0:USTF0",1744697182390,0.038,85707.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744697182596,0.00010801,85706.0,85699.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1744697182798,0.03770801,85706.0,85699.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1744697183300,0.03770801,85706.0,85699.0,0.5510084]
["bitfinex-derivatives","BTCF0:USTF0",1744697183497,0.103,85700.0,85699.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744697184204,0.103,85700.0,85699.0,0.1521084]
["bitfinex-derivatives","BTCF0:USTF0",1744697184395,0.103,85700.0,85699.0,0.2271484]
["bitfinex-derivatives","BTCF0:USTF0",1744697184905,0.1,85700.0,85699.0,0.2271484]
["bitfinex-derivatives","BTCF0:USTF0",1744697185102,0.10208,85700.0,85699.0,0.2271484]
["bitfinex-derivatives","BTCF0:USTF0",1744697185499,0.102,85700.0,85699.0,0.2271484]
["bitfinex-derivatives","BTCF0:USTF0",1744697185702,0.10208,85700.0,85699.0,0.2571484]
["bitfinex-derivatives","BTCF0:USTF0",1744697185900,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744697186603,0.03790801,85711.0,85710.0,0.1166935]
["bitfinex-derivatives","BTCF0:USTF0",1744697186900,0.0378,85711.0,85710.0,0.1166935]
["bitfinex-derivatives","BTCF0:USTF0",1744697187107,0.035,85714.0,85713.0,0.1166894]
["bitfinex-derivatives","BTCF0:USTF0",1744697187302,0.09322426,85723.0,85722.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1744697188302,0.3608,85725.0,85724.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1744697188609,0.0583274,85739.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744697188810,0.4191298,85735.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744697188999,0.14806857,85728.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744697189607,8e-05,85728.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744697189908,0.0376,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697190708,0.03768,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697191209,0.03868,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697191406,0.0386,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697191608,0.03868,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697192108,0.04068,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697193511,0.0406,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697193718,0.04068,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697203034,0.04068,85731.0,85730.0,0.1529662]
["bitfinex-derivatives","BTCF0:USTF0",1744697203231,0.04068,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697203733,0.07588,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697203930,0.1925449,85731.0,85730.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1744697204334,0.1925449,85731.0,85730.0,0.1916262]
["bitfinex-derivatives","BTCF0:USTF0",1744697204725,0.1166758,85723.0,85720.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1744697204931,0.4774758,85723.0,85720.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1744697205131,0.4774758,85723.0,85722.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1744697205330,0.4774758,85723.0,85722.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1744697205528,0.3608,85727.0,85726.0,0.1166717]
["bitfinex-derivatives","BTCF0:USTF0",1744697205728,0.1166703,85727.0,85726.0,0.1166717]
["bitfinex-derivatives","BTCF0:USTF0",1744697206137,0.1902503,85727.0,85726.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744697206623,0.1912503,85727.0,85726.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744697207735,0.1922503,85727.0,85726.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744697208130,0.07558,85727.0,85726.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744697208537,0.03878,85727.0,85726.0,0.1858717]
["bitfinex-derivatives","BTCF0:USTF0",1744697208933,0.0387,85727.0,85726.0,0.1858717]
["bitfinex-derivatives","BTCF0:USTF0",1744697209129,0.03878,85727.0,85726.0,0.1858717]
["bitfinex-derivatives","BTCF0:USTF0",1744697210439,0.07428,85727.0,85726.0,0.1858717]
["bitfinex-derivatives","BTCF0:USTF0",1744697210830,0.1909503,85727.0,85726.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1744697211742,0.1909503,85727.0,85724.0,0.0583366]
["bitfinex-derivatives","BTCF0:USTF0",1744697211743,0.116673,85725.0,85724.0,0.1750098]
["bitfinex-derivatives","BTCF0:USTF0",1744697211937,0.116673,85725.0,85724.0,0.1332966]
["bitfinex-derivatives","BTCF0:USTF0",1744697212138,0.116673,85725.0,85724.0,0.0583366]
["bitfinex-derivatives","BTCF0:USTF0",1744697212340,0.1750143,85723.0,85722.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1744697212536,0.5358143,85723.0,85722.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1744697212739,0.1166798,85720.0,85719.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744697214238,0.0583568,85698.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744697214441,0.1167139,85695.0,85694.0,0.1538152]
["bitfinex-derivatives","BTCF0:USTF0",1744697215231,0.1167139,85695.0,85694.0,0.33195785]
["bitfinex-derivatives","BTCF0:USTF0",1744697215436,0.4894568,85697.0,85694.0,0.33195785]
["bitfinex-derivatives","BTCF0:USTF0",1744697215437,0.4311,85697.0,85696.0,0.1167125]
["bitfinex-derivatives","BTCF0:USTF0",1744697215638,0.0001743,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744697216239,0.1169573,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744697216433,0.1169573,85703.0,85702.0,0.1538043]
["bitfinex-derivatives","BTCF0:USTF0",1744697216837,0.0002543,85703.0,85702.0,0.1538043]
["bitfinex-derivatives","BTCF0:USTF0",1744697217147,0.0002543,85703.0,85702.0,0.1598043]
["bitfinex-derivatives","BTCF0:USTF0",1744697217642,0.0363543,85703.0,85702.0,0.1608043]
["bitfinex-derivatives","BTCF0:USTF0",1744697218543,0.1530573,85703.0,85702.0,0.1628043]
["bitfinex-derivatives","BTCF0:USTF0",1744697218742,0.1530573,85703.0,85702.0,0.1618043]
["bitfinex-derivatives","BTCF0:USTF0",1744697219346,0.1530573,85703.0,85702.0,0.1628043]
["bitfinex-derivatives","BTCF0:USTF0",1744697220342,0.1530573,85703.0,85702.0,0.1608043]
["bitfinex-derivatives","BTCF0:USTF0",1744697221149,0.1530573,85703.0,85702.0,0.1598043]
["bitfinex-derivatives","BTCF0:USTF0",1744697221343,0.1530573,85703.0,85702.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744697221547,0.1530573,85703.0,85702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744697222249,0.1530573,85703.0,85702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744697222750,0.1530573,85703.0,85702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744697223249,0.1530573,85703.0,85702.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1744697223550,0.1530573,85703.0,85702.0,0.1217043]
["bitfinex-derivatives","BTCF0:USTF0",1744697224144,0.1530573,85703.0,85702.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1744697224451,0.1529773,85703.0,85702.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1744697224651,0.1530573,85703.0,85702.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1744697225452,0.1530573,85703.0,85702.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1744697226156,0.1530573,85703.0,85702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697226348,0.1530573,85703.0,85702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744697226748,0.1167152,85694.0,85689.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744697226945,0.1167152,85694.0,85670.0,0.06012467]
["bitfinex-derivatives","BTCF0:USTF0",1744697226946,0.4775152,85694.0,85692.0,0.1167179]
["bitfinex-derivatives","BTCF0:USTF0",1744697227145,0.4775152,85694.0,85693.0,0.1213844]
["bitfinex-derivatives","BTCF0:USTF0",1744697227355,0.4775152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744697227653,0.48616021,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744697228054,0.1167248,85687.0,85686.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744697228241,0.4775248,85687.0,85686.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744697228447,0.1167329,85681.0,85680.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1744697228650,0.1167329,85681.0,85665.0,0.01145935]
["bitfinex-derivatives","BTCF0:USTF0",1744697228651,0.0583714,85674.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697228951,0.1541438,85673.0,85672.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1744697229160,0.1885438,85673.0,85672.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1744697229545,0.1885438,85673.0,85668.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1744697229546,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697229943,0.0387,85672.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697229944,0.0359,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744697230148,0.116747,85671.0,85670.0,0.1751186]
["bitfinex-derivatives","BTCF0:USTF0",1744697231255,0.116747,85671.0,85670.0,0.2477186]
["bitfinex-derivatives","BTCF0:USTF0",1744697231948,0.116747,85671.0,85670.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744697232150,0.116747,85671.0,85670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697232348,0.116747,85671.0,85670.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744697232552,0.116747,85671.0,85670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697232850,0.191347,85671.0,85670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697233057,0.191347,85671.0,85670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744697233954,0.191347,85671.0,85670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744697234353,0.191347,85671.0,85670.0,0.1207479]
["bitfinex-derivatives","BTCF0:USTF0",1744697234748,0.3608,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744697235058,0.0365,85683.0,85680.0,0.1167343]
["bitfinex-derivatives","BTCF0:USTF0",1744697235059,0.00017501,85681.0,85680.0,0.1167343]
["bitfinex-derivatives","BTCF0:USTF0",1744697235552,0.00025501,85681.0,85680.0,0.3767343]
["bitfinex-derivatives","BTCF0:USTF0",1744697235947,0.00017501,85681.0,85680.0,0.3767343]
["bitfinex-derivatives","BTCF0:USTF0",1744697236147,0.00025501,85681.0,85680.0,0.3767343]
["bitfinex-derivatives","BTCF0:USTF0",1744697236655,0.14798857,85695.0,85680.0,0.3767343]
["bitfinex-derivatives","BTCF0:USTF0",1744697236951,0.08918284,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744697237552,0.20589674,85695.0,85694.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1744697237742,0.28109674,85695.0,85694.0,0.1532152]
["bitfinex-derivatives","BTCF0:USTF0",1744697237943,0.28109674,85695.0,85694.0,0.1908152]
["bitfinex-derivatives","BTCF0:USTF0",1744697238145,0.20589674,85695.0,85694.0,0.1938152]
["bitfinex-derivatives","BTCF0:USTF0",1744697238652,0.1167139,85695.0,85694.0,0.1938152]
["bitfinex-derivatives","BTCF0:USTF0",1744697238846,0.1167139,85695.0,85694.0,0.1968152]
["bitfinex-derivatives","BTCF0:USTF0",1744697239445,0.1167139,85695.0,85694.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1744697240052,0.074,85700.0,85694.0,0.1344575]
["bitfinex-derivatives","BTCF0:USTF0",1744697240256,0.00014581,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744697240843,0.00014581,85701.0,85700.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1744697241944,0.0001743,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744697242354,0.0001743,85703.0,85702.0,0.1915843]
["bitfinex-derivatives","BTCF0:USTF0",1744697242553,0.0002543,85703.0,85702.0,0.1915843]
["bitfinex-derivatives","BTCF0:USTF0",1744697243354,0.0002543,85703.0,85702.0,0.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1744697243654,0.0002543,85703.0,85702.0,0.1955843]
["bitfinex-derivatives","BTCF0:USTF0",1744697243856,0.1169573,85703.0,85702.0,0.1955843]
["bitfinex-derivatives","BTCF0:USTF0",1744697244251,0.1533573,85703.0,85702.0,0.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1744697244448,0.1909573,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697245048,0.0002543,85703.0,85702.0,0.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1744697245248,0.0002543,85703.0,85702.0,0.1955843]
["bitfinex-derivatives","BTCF0:USTF0",1744697246251,0.0002543,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697246656,0.1169573,85703.0,85702.0,0.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1744697246854,0.1169573,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697247050,0.1909573,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697247853,0.0002543,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697248057,0.0002543,85703.0,85702.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1744697248255,0.0002543,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697248964,0.0002543,85703.0,85702.0,0.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1744697249163,0.0002543,85703.0,85702.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1744697249561,0.0002543,85703.0,85702.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1744697249858,0.0002543,85703.0,85702.0,0.1975843]
["bitfinex-derivatives","BTCF0:USTF0",1744697250658,0.0001743,85703.0,85702.0,0.1975843]
["bitfinex-derivatives","BTCF0:USTF0",1744697250854,0.0002543,85703.0,85702.0,0.1975843]
["bitfinex-derivatives","BTCF0:USTF0",1744697251462,0.0001743,85703.0,85702.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1744697251662,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744697252066,0.08873411,85712.0,85711.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744697252966,0.08873411,85712.0,85711.0,0.1913921]
["bitfinex-derivatives","BTCF0:USTF0",1744697253264,0.08881411,85712.0,85711.0,0.1923921]
["bitfinex-derivatives","BTCF0:USTF0",1744697253764,0.08881411,85712.0,85711.0,0.1933921]
["bitfinex-derivatives","BTCF0:USTF0",1744697253964,0.08873411,85712.0,85711.0,0.1933921]
["bitfinex-derivatives","BTCF0:USTF0",1744697254161,0.08881411,85712.0,85711.0,0.1933921]
["bitfinex-derivatives","BTCF0:USTF0",1744697254760,0.08881411,85712.0,85711.0,0.2682721]
["bitfinex-derivatives","BTCF0:USTF0",1744697254761,8e-05,85712.0,85711.0,0.2682721]
["bitfinex-derivatives","BTCF0:USTF0",1744697255570,0.00010801,85723.0,85722.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1744697255867,0.00010801,85723.0,85716.0,0.0583424]
["bitfinex-derivatives","BTCF0:USTF0",1744697255868,0.08873411,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744697256464,0.1166689,85728.0,85727.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744697257073,0.1166689,85728.0,85727.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1744697257267,0.1902689,85728.0,85727.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1744697257471,0.5510689,85728.0,85727.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1744697257767,0.4774689,85728.0,85727.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1744697257974,0.1166689,85728.0,85727.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1744697258271,0.1167489,85728.0,85727.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1744697258974,0.1167489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697259166,0.1543489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697259361,0.1563489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697261274,0.1959489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697263979,0.5567489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697265774,0.5171489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697267469,0.5535689,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697267670,0.5536489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697269980,0.64238301,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697272883,0.28158301,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697274381,0.1928489,85728.0,85727.0,0.0971345]
["bitfinex-derivatives","BTCF0:USTF0",1744697274983,0.1928489,85728.0,85727.0,0.1554703]
["bitfinex-derivatives","BTCF0:USTF0",1744697278483,0.31090873,85728.0,85727.0,0.1554703]
["bitfinex-derivatives","BTCF0:USTF0",1744697278683,0.67170873,85728.0,85727.0,0.1554703]
["bitfinex-derivatives","BTCF0:USTF0",1744697278883,0.67070873,85728.0,85727.0,0.1554703]
["bitfinex-derivatives","BTCF0:USTF0",1744697279086,0.67170873,85728.0,85727.0,0.1554703]
["bitfinex-derivatives","BTCF0:USTF0",1744697280185,0.55503983,85728.0,85719.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744697280377,0.1166798,85720.0,85719.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744697280779,0.2293798,85720.0,85719.0,0.1921212]
["bitfinex-derivatives","BTCF0:USTF0",1744697280980,0.1166826,85718.0,85717.0,0.0583416]
["bitfinex-derivatives","BTCF0:USTF0",1744697281977,0.1166826,85718.0,85714.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744697281978,0.0583419,85718.0,85714.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744697282176,0.0583487,85708.0,85705.0,0.1337898]
["bitfinex-derivatives","BTCF0:USTF0",1744697282379,0.0583456,85712.0,85701.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1744697282380,0.1750598,85702.0,85701.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1744697282581,0.0583527,85702.0,85701.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1744697282783,0.1335527,85702.0,85701.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1744697284878,0.1335527,85702.0,85701.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1744697285080,0.1335527,85702.0,85701.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1744697285795,0.0752,85702.0,85701.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1744697286285,0.0752,85702.0,85701.0,0.1550056]
["bitfinex-derivatives","BTCF0:USTF0",1744697286793,0.0752,85702.0,85701.0,0.1540056]
["bitfinex-derivatives","BTCF0:USTF0",1744697286995,0.1919043,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697287894,0.1532043,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697288892,0.1916043,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697290594,0.1916043,85702.0,85701.0,0.1550056]
["bitfinex-derivatives","BTCF0:USTF0",1744697290795,0.0749,85702.0,85701.0,0.1550056]
["bitfinex-derivatives","BTCF0:USTF0",1744697291195,0.1916043,85702.0,85701.0,0.1550056]
["bitfinex-derivatives","BTCF0:USTF0",1744697291592,0.1916043,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697292797,0.0749,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697293494,0.0749,85702.0,85701.0,0.1540056]
["bitfinex-derivatives","BTCF0:USTF0",1744697293793,0.0749,85702.0,85701.0,0.1560056]
["bitfinex-derivatives","BTCF0:USTF0",1744697293983,0.0749,85702.0,85701.0,0.1570056]
["bitfinex-derivatives","BTCF0:USTF0",1744697294895,0.1916043,85702.0,85701.0,0.1570056]
["bitfinex-derivatives","BTCF0:USTF0",1744697295890,0.1916043,85702.0,85701.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744697296394,0.1916043,85702.0,85701.0,0.1570057]
["bitfinex-derivatives","BTCF0:USTF0",1744697296594,0.1916043,85702.0,85701.0,0.1550057]
["bitfinex-derivatives","BTCF0:USTF0",1744697296790,0.1916043,85702.0,85701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744697296991,0.1916043,85702.0,85701.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1744697297393,0.1916043,85702.0,85701.0,0.1197057]
["bitfinex-derivatives","BTCF0:USTF0",1744697297694,0.1916043,85702.0,85701.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1744697297888,0.1916043,85702.0,85701.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1744697298295,0.1916043,85702.0,85701.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1744697298494,0.1916043,85702.0,85701.0,0.1557057]
["bitfinex-derivatives","BTCF0:USTF0",1744697299396,0.1916043,85702.0,85701.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744697299599,0.1916043,85702.0,85701.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1744697300397,0.3608,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744697300596,0.0377,85704.0,85703.0,0.1750543]
["bitfinex-derivatives","BTCF0:USTF0",1744697300795,0.0377,85704.0,85703.0,0.2504543]
["bitfinex-derivatives","BTCF0:USTF0",1744697300998,0.1544816,85704.0,85703.0,0.2504543]
["bitfinex-derivatives","BTCF0:USTF0",1744697301202,0.1544816,85704.0,85703.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744697301400,0.1167043,85702.0,85701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697301589,0.1167043,85702.0,85701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744697301792,0.1167084,85700.0,85699.0,0.0583542]
["bitfinex-derivatives","BTCF0:USTF0",1744697301992,0.4775084,85700.0,85699.0,0.0583542]
["bitfinex-derivatives","BTCF0:USTF0",1744697302195,0.5515084,85700.0,85699.0,0.0583542]
["bitfinex-derivatives","BTCF0:USTF0",1744697302904,0.5515084,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744697303796,0.5515084,85700.0,85699.0,0.1177084]
["bitfinex-derivatives","BTCF0:USTF0",1744697303999,0.5515084,85700.0,85687.0,0.0460549]
["bitfinex-derivatives","BTCF0:USTF0",1744697304000,0.0583691,85679.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697304198,0.1341691,85678.0,85677.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744697304594,0.0583732,85672.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744697304799,0.4366,85671.0,85670.0,0.1565479]
["bitfinex-derivatives","BTCF0:USTF0",1744697305392,0.5533479,85671.0,85670.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697305597,0.1167507,85668.0,85667.0,0.12142122]
["bitfinex-derivatives","BTCF0:USTF0",1744697306200,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697306395,0.4775507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697307009,0.4775507,85668.0,85667.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1744697307404,0.4775507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744697307607,0.0583815,85659.0,85654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697307812,0.477567,85656.0,85654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697308004,0.477567,85656.0,85647.0,0.33261396]
["bitfinex-derivatives","BTCF0:USTF0",1744697308204,0.477567,85656.0,85655.0,0.23722792]
["bitfinex-derivatives","BTCF0:USTF0",1744697308506,0.477567,85656.0,85655.0,0.23714792]
["bitfinex-derivatives","BTCF0:USTF0",1744697308806,0.477567,85656.0,85655.0,0.24122792]
["bitfinex-derivatives","BTCF0:USTF0",1744697309206,0.3608,85656.0,85655.0,0.24122792]
["bitfinex-derivatives","BTCF0:USTF0",1744697309513,0.477567,85656.0,85655.0,0.35791632]
["bitfinex-derivatives","BTCF0:USTF0",1744697309702,0.477567,85656.0,85655.0,0.36291632]
["bitfinex-derivatives","BTCF0:USTF0",1744697310010,0.477647,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697310309,0.477647,85656.0,85655.0,0.1978484]
["bitfinex-derivatives","BTCF0:USTF0",1744697310511,0.477647,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697311009,0.36088,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697311237,0.477647,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697311510,0.477567,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697311710,0.36088,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697311913,0.3608,85656.0,85655.0,0.2018484]
["bitfinex-derivatives","BTCF0:USTF0",1744697312096,0.477647,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697312506,0.477647,85656.0,85655.0,0.1257684]
["bitfinex-derivatives","BTCF0:USTF0",1744697313112,0.477647,85656.0,85655.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1744697313403,0.477647,85656.0,85655.0,0.2023484]
["bitfinex-derivatives","BTCF0:USTF0",1744697314205,0.36088,85656.0,85655.0,0.2023484]
["bitfinex-derivatives","BTCF0:USTF0",1744697314412,0.477647,85656.0,85655.0,0.2023484]
["bitfinex-derivatives","BTCF0:USTF0",1744697314712,0.477647,85656.0,85655.0,0.1648484]
["bitfinex-derivatives","BTCF0:USTF0",1744697314903,0.477567,85656.0,85655.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744697315099,0.477567,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697315303,0.557247,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697315505,0.557247,85656.0,85655.0,0.1257684]
["bitfinex-derivatives","BTCF0:USTF0",1744697315707,0.557247,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697316913,0.196447,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697317615,0.156847,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697318005,0.116767,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697318202,8e-05,85656.0,85655.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1744697318407,0.3608,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697318609,0.4775643,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697319106,0.4775643,85658.0,85657.0,0.1943657]
["bitfinex-derivatives","BTCF0:USTF0",1744697319506,0.4775643,85658.0,85657.0,0.1983657]
["bitfinex-derivatives","BTCF0:USTF0",1744697319711,0.4775643,85658.0,85657.0,0.2033657]
["bitfinex-derivatives","BTCF0:USTF0",1744697320707,0.4775643,85658.0,85657.0,0.1642657]
["bitfinex-derivatives","BTCF0:USTF0",1744697321309,0.5533643,85658.0,85657.0,0.1642657]
["bitfinex-derivatives","BTCF0:USTF0",1744697324004,0.5156643,85658.0,85657.0,0.1642657]
["bitfinex-derivatives","BTCF0:USTF0",1744697328207,0.5156643,85658.0,85657.0,0.2024657]
["bitfinex-derivatives","BTCF0:USTF0",1744697336312,0.5156643,85658.0,85657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744697336519,0.1167657,85657.0,85656.0,0.00377275]
["bitfinex-derivatives","BTCF0:USTF0",1744697336726,0.116767,85656.0,85655.0,0.1167674]
["bitfinex-derivatives","BTCF0:USTF0",1744697336923,0.157567,85656.0,85655.0,0.1167674]
["bitfinex-derivatives","BTCF0:USTF0",1744697337224,0.197067,85656.0,85655.0,0.15994015]
["bitfinex-derivatives","BTCF0:USTF0",1744697337425,0.197067,85656.0,85655.0,0.19914015]
["bitfinex-derivatives","BTCF0:USTF0",1744697338529,0.157567,85656.0,85655.0,0.19914015]
["bitfinex-derivatives","BTCF0:USTF0",1744697339034,0.50766096,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697339426,0.54566096,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697340429,0.50766096,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697340827,0.53715371,85658.0,85657.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1744697341026,0.53723371,85658.0,85657.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1744697341233,0.53723371,85658.0,85657.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1744697344433,0.4192627,85658.0,85657.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1744697345130,8e-05,85658.0,85657.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1744697345629,0.1556606,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744697346029,0.0389,85661.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744697346233,0.14822663,85665.0,85664.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1744697346530,0.14811862,85665.0,85664.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1744697346719,0.14819862,85665.0,85664.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1744697347126,0.14819862,85665.0,85664.0,0.1945561]
["bitfinex-derivatives","BTCF0:USTF0",1744697347326,0.17680049,85665.0,85664.0,0.1945561]
["bitfinex-derivatives","BTCF0:USTF0",1744697347523,0.17672049,85665.0,85664.0,0.1945561]
["bitfinex-derivatives","BTCF0:USTF0",1744697347728,0.29355529,85665.0,85664.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1744697348236,0.17680049,85665.0,85664.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1744697348437,0.17680049,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697350722,8e-05,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697352035,0.1168348,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697352235,0.1538348,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697352535,0.03708,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697354532,8e-05,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697359137,0.0890258,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697360138,0.0889458,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697360343,0.0890258,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697361839,0.2057806,85665.0,85664.0,0.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1744697362240,0.058378,85664.0,85655.0,0.06215685]
["bitfinex-derivatives","BTCF0:USTF0",1744697362443,0.1167657,85657.0,85656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697362939,0.116767,85656.0,85655.0,0.00377275]
["bitfinex-derivatives","BTCF0:USTF0",1744697363329,0.194067,85656.0,85655.0,0.00377275]
["bitfinex-derivatives","BTCF0:USTF0",1744697363636,0.194067,85656.0,85655.0,0.00577275]
["bitfinex-derivatives","BTCF0:USTF0",1744697364235,0.194067,85656.0,85655.0,0.01277275]
["bitfinex-derivatives","BTCF0:USTF0",1744697364938,0.194067,85656.0,85651.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744697364939,0.1167779,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744697365242,0.4775779,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744697365539,0.6108,85648.0,85629.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744697365835,0.1153,85649.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744697365836,0.4192011,85631.0,85624.0,0.01161208]
["bitfinex-derivatives","BTCF0:USTF0",1744697366037,0.0584045,85626.0,85617.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744697366336,0.477612,85623.0,85616.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744697366730,0.477612,85623.0,85622.0,0.29579396]
["bitfinex-derivatives","BTCF0:USTF0",1744697366928,0.477612,85623.0,85622.0,0.23778415]
["bitfinex-derivatives","BTCF0:USTF0",1744697367127,0.477612,85623.0,85622.0,0.23786415]
["bitfinex-derivatives","BTCF0:USTF0",1744697367428,0.477612,85623.0,85622.0,0.23778415]
["bitfinex-derivatives","BTCF0:USTF0",1744697367735,0.1168202,85617.0,85616.0,0.29571396]
["bitfinex-derivatives","BTCF0:USTF0",1744697368236,0.1168202,85617.0,85616.0,0.29579396]
["bitfinex-derivatives","BTCF0:USTF0",1744697368535,0.1168202,85617.0,85616.0,0.29571396]
["bitfinex-derivatives","BTCF0:USTF0",1744697368837,0.2357202,85617.0,85616.0,0.29579396]
["bitfinex-derivatives","BTCF0:USTF0",1744697369529,0.2357202,85617.0,85616.0,0.29779396]
["bitfinex-derivatives","BTCF0:USTF0",1744697369734,0.2357202,85617.0,85616.0,0.30179396]
["bitfinex-derivatives","BTCF0:USTF0",1744697372335,0.1189,85617.0,85614.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744697372536,0.1168325,85608.0,85607.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744697373029,0.1352161,85609.0,85601.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744697373233,0.0584208,85602.0,85596.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744697373438,0.1168557,85591.0,85590.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697373643,0.0584244,85597.0,85588.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744697373644,0.1168571,85590.0,85588.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744697373837,0.0584304,85588.0,85585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697374140,0.1168639,85585.0,85584.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1744697374641,0.1168666,85583.0,85582.0,0.00046682]
["bitfinex-derivatives","BTCF0:USTF0",1744697375041,0.1168666,85583.0,85582.0,0.04026682]
["bitfinex-derivatives","BTCF0:USTF0",1744697375234,0.1558666,85583.0,85582.0,0.04026682]
["bitfinex-derivatives","BTCF0:USTF0",1744697375433,0.1558666,85583.0,85582.0,0.03997522]
["bitfinex-derivatives","BTCF0:USTF0",1744697375635,0.1558666,85583.0,85582.0,0.04005522]
["bitfinex-derivatives","BTCF0:USTF0",1744697375836,0.1568666,85583.0,85582.0,0.04205522]
["bitfinex-derivatives","BTCF0:USTF0",1744697376346,0.04,85583.0,85582.0,0.15892322]
["bitfinex-derivatives","BTCF0:USTF0",1744697376736,0.04,85583.0,85582.0,0.04197522]
["bitfinex-derivatives","BTCF0:USTF0",1744697376737,0.1568666,85583.0,85582.0,0.04197522]
["bitfinex-derivatives","BTCF0:USTF0",1744697377346,0.1568666,85583.0,85582.0,0.04597522]
["bitfinex-derivatives","BTCF0:USTF0",1744697380039,0.1168707,85580.0,85579.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697381242,0.1178707,85580.0,85579.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744697381441,0.1178707,85580.0,85579.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744697384549,0.1168775,85575.0,85574.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744697385644,0.001,85575.0,85571.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1744697385842,0.058446,85565.0,85557.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744697386164,0.4192477,85562.0,85557.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744697386446,0.0397,85561.0,85560.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744697386652,0.0397,85561.0,85560.0,0.1170438]
["bitfinex-derivatives","BTCF0:USTF0",1744697386839,0.0397,85561.0,85560.0,0.1972438]
["bitfinex-derivatives","BTCF0:USTF0",1744697387039,0.0397,85561.0,85560.0,0.0803458]
["bitfinex-derivatives","BTCF0:USTF0",1744697387245,0.0397,85561.0,85560.0,0.1972438]
["bitfinex-derivatives","BTCF0:USTF0",1744697387439,0.0397,85561.0,85560.0,0.0803458]
["bitfinex-derivatives","BTCF0:USTF0",1744697387748,0.0407,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697388150,0.0417,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697388344,0.1585967,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697388943,0.0417,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697389640,0.1585967,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697389845,0.0417,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697390047,0.1585967,85561.0,85560.0,0.0873458]
["bitfinex-derivatives","BTCF0:USTF0",1744697391758,0.0417,85561.0,85536.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744697391944,0.3608,85553.0,85549.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744697392149,0.3608,85553.0,85550.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744697392150,0.1169109,85551.0,85550.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744697392652,0.1543109,85551.0,85550.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744697393158,0.0594487,85561.0,85550.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744697393458,0.1556001,85559.0,85555.0,0.1169044]
["bitfinex-derivatives","BTCF0:USTF0",1744697393760,0.0387,85559.0,85556.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744697393953,0.1556003,85559.0,85556.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744697394555,0.1169009,85558.0,85556.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744697394955,0.0387,85557.0,85556.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744697395858,0.1556021,85557.0,85556.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744697396061,0.0584524,85555.0,85549.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697396248,0.078,85557.0,85549.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697396249,0.1169117,85550.0,85549.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744697396557,0.1169185,85545.0,85544.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744697396757,0.1169185,85545.0,85544.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1744697396957,0.1169185,85545.0,85544.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1744697397153,0.1169185,85545.0,85544.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1744697397456,0.1169185,85545.0,85544.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744697397847,0.1179185,85545.0,85544.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744697398047,0.1556185,85545.0,85544.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744697399154,0.1556185,85545.0,85544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697399755,0.1566185,85545.0,85544.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744697402349,0.1566185,85545.0,85544.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744697403362,0.0397,85545.0,85544.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744697403556,0.002,85545.0,85544.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744697403753,0.1587185,85545.0,85544.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744697406364,0.0418,85545.0,85544.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744697406555,0.0418,85545.0,85544.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744697406755,0.0418,85545.0,85544.0,0.1606999]
["bitfinex-derivatives","BTCF0:USTF0",1744697406951,0.1587185,85545.0,85544.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744697407155,0.2002185,85545.0,85544.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744697407755,0.0833,85545.0,85544.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744697407956,0.0833,85545.0,85544.0,0.1586999]
["bitfinex-derivatives","BTCF0:USTF0",1744697408164,0.0833,85545.0,85544.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744697408463,0.2002185,85545.0,85544.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744697410165,0.0435,85545.0,85544.0,0.1586999]
["bitfinex-derivatives","BTCF0:USTF0",1744697411468,0.0833,85545.0,85544.0,0.1586999]
["bitfinex-derivatives","BTCF0:USTF0",1744697411667,0.2002185,85545.0,85544.0,0.1586999]
["bitfinex-derivatives","BTCF0:USTF0",1744697412755,0.2002185,85545.0,85544.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744697413064,0.2002185,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697413863,0.0833,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697414163,0.0833,85545.0,85544.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1744697415160,0.2002185,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697416957,0.5610185,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697417161,0.5610185,85545.0,85540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697417162,0.116924,85541.0,85540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697417766,0.1169267,85539.0,85538.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744697418358,0.1169267,85539.0,85538.0,0.1550281]
["bitfinex-derivatives","BTCF0:USTF0",1744697418359,0.079,85539.0,85538.0,0.1550281]
["bitfinex-derivatives","BTCF0:USTF0",1744697418958,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744697419164,0.1959281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744697419360,0.1169486,85523.0,85522.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744697419561,0.4398,85538.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744697419562,0.0584713,85528.0,85523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697419767,0.1169472,85524.0,85523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697419973,0.1169637,85512.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744697420168,0.4777637,85512.0,85508.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744697420367,0.3608,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744697420566,0.1169563,85519.0,85518.0,0.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1744697420767,0.3608,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744697420965,0.1169503,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697422574,0.1189503,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697422964,0.1169503,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697423165,0.1189503,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697423781,0.002,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697423964,0.1189472,85524.0,85523.0,0.1169481]
["bitfinex-derivatives","BTCF0:USTF0",1744697425272,0.002,85524.0,85520.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744697425474,0.1169513,85521.0,85520.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1744697426073,0.1169513,85521.0,85520.0,0.0584761]
["bitfinex-derivatives","BTCF0:USTF0",1744697426665,0.1179513,85521.0,85520.0,0.0584761]
["bitfinex-derivatives","BTCF0:USTF0",1744697427063,0.001,85521.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744697427265,0.1169623,85514.0,85513.0,0.1541623]
["bitfinex-derivatives","BTCF0:USTF0",1744697427667,0.1169623,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744697427872,0.1754367,85517.0,85516.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1744697428267,0.1169595,85515.0,85514.0,0.0584799]
["bitfinex-derivatives","BTCF0:USTF0",1744697428769,0.0393,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744697428971,0.3608,85522.0,85519.0,0.0584765]
["bitfinex-derivatives","BTCF0:USTF0",1744697429174,0.47775,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744697429764,0.1169541,85520.0,85519.0,0.1169539]
["bitfinex-derivatives","BTCF0:USTF0",1744697429968,0.1169568,85518.0,85517.0,0.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1744697431775,0.1545568,85518.0,85517.0,0.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1744697432869,0.1545568,85518.0,85517.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1744697434179,0.1545568,85518.0,85517.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1744697434975,0.1918568,85518.0,85517.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1744697435771,0.0749,85518.0,85517.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1744697436381,0.0373,85518.0,85517.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1744697436578,0.0373,85518.0,85517.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1744697436783,0.08857306,85523.0,85517.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1744697436784,0.08857306,85523.0,85522.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1744697437384,0.08857306,85523.0,85522.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1744697437579,0.08857306,85523.0,85522.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1744697437973,0.00017532,85531.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697438177,0.00017532,85531.0,85528.0,0.4977418]
["bitfinex-derivatives","BTCF0:USTF0",1744697438572,0.00017532,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744697438787,0.17672049,85539.0,85532.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1744697438978,0.17672049,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744697439980,0.17672049,85539.0,85538.0,0.1570281]
["bitfinex-derivatives","BTCF0:USTF0",1744697440479,0.29364719,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744697440680,0.1169295,85537.0,85536.0,0.5178304]
["bitfinex-derivatives","BTCF0:USTF0",1744697441284,0.0404,85537.0,85536.0,0.5178304]
["bitfinex-derivatives","BTCF0:USTF0",1744697441473,0.0404,85537.0,85536.0,0.5179104]
["bitfinex-derivatives","BTCF0:USTF0",1744697441879,0.0379,85538.0,85537.0,0.1169295]
["bitfinex-derivatives","BTCF0:USTF0",1744697442079,0.0379,85538.0,85537.0,0.1962295]
["bitfinex-derivatives","BTCF0:USTF0",1744697443383,0.0399,85538.0,85537.0,0.1962295]
["bitfinex-derivatives","BTCF0:USTF0",1744697445780,0.002,85538.0,85537.0,0.1962295]
["bitfinex-derivatives","BTCF0:USTF0",1744697446378,0.0409,85543.0,85542.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744697447282,0.0409,85543.0,85542.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1744697448278,0.0439,85543.0,85542.0,0.1935226]
["bitfinex-derivatives","BTCF0:USTF0",1744697448484,0.0812,85543.0,85542.0,0.1935226]
["bitfinex-derivatives","BTCF0:USTF0",1744697448876,0.0439,85543.0,85542.0,0.1935226]
["bitfinex-derivatives","BTCF0:USTF0",1744697450384,0.003,85543.0,85542.0,0.1935226]
["bitfinex-derivatives","BTCF0:USTF0",1744697451183,0.003,85543.0,85542.0,0.20248085]
["bitfinex-derivatives","BTCF0:USTF0",1744697451386,0.00017532,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744697451883,0.00017532,85547.0,85546.0,0.1957172]
["bitfinex-derivatives","BTCF0:USTF0",1744697452796,0.00517532,85547.0,85546.0,0.1967172]
["bitfinex-derivatives","BTCF0:USTF0",1744697454690,0.00517532,85547.0,85546.0,0.5575172]
["bitfinex-derivatives","BTCF0:USTF0",1744697454889,0.0386,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697456192,0.00017532,85558.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697456397,0.0383,85557.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697456888,0.0383,85557.0,85551.0,0.1560103]
["bitfinex-derivatives","BTCF0:USTF0",1744697457090,0.1169059,85555.0,85551.0,0.1560103]
["bitfinex-derivatives","BTCF0:USTF0",1744697457594,0.006,85552.0,85551.0,0.1560103]
["bitfinex-derivatives","BTCF0:USTF0",1744697457793,0.011,85552.0,85551.0,0.1570103]
["bitfinex-derivatives","BTCF0:USTF0",1744697458792,0.0504,85552.0,85551.0,0.1570103]
["bitfinex-derivatives","BTCF0:USTF0",1744697459193,0.0454,85552.0,85551.0,0.1560103]
["bitfinex-derivatives","BTCF0:USTF0",1744697459388,0.0454,85552.0,85551.0,0.1570103]
["bitfinex-derivatives","BTCF0:USTF0",1744697459592,0.0504,85552.0,85551.0,0.1570103]
["bitfinex-derivatives","BTCF0:USTF0",1744697463092,0.0504,85552.0,85551.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744697463493,0.0875,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697463689,0.1277,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697464793,0.0906,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697470605,0.207509,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697471001,0.207509,85552.0,85551.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744697471806,0.207509,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697472108,0.0906,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697477110,0.207509,85552.0,85551.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744697478309,0.0584554,85551.0,85542.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744697478606,0.1169254,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697479002,0.2296254,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697479406,0.1127,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697481702,0.1147,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697482300,0.1157,85541.0,85540.0,0.1763859]
["bitfinex-derivatives","BTCF0:USTF0",1744697482815,0.1147,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697483015,0.1147,85541.0,85540.0,0.2136859]
["bitfinex-derivatives","BTCF0:USTF0",1744697483316,0.0791,85541.0,85540.0,0.2136859]
["bitfinex-derivatives","BTCF0:USTF0",1744697484407,0.0791,85541.0,85540.0,0.2510859]
["bitfinex-derivatives","BTCF0:USTF0",1744697484610,0.0801,85541.0,85540.0,0.2510859]
["bitfinex-derivatives","BTCF0:USTF0",1744697484821,0.0801,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697485716,0.0791,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697486213,0.196024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697487514,0.197024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697487718,0.0801,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697487910,0.0791,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697488406,0.196024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697488613,0.197024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697488818,0.0801,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697489206,0.0791,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697491616,0.0791,85541.0,85540.0,0.2498859]
["bitfinex-derivatives","BTCF0:USTF0",1744697493421,0.0791,85541.0,85540.0,0.2123859]
["bitfinex-derivatives","BTCF0:USTF0",1744697493715,0.0791,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697494814,0.196024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697495008,0.0791,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697496919,0.196024,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697497522,0.556824,85541.0,85540.0,0.1753859]
["bitfinex-derivatives","BTCF0:USTF0",1744697498226,0.556824,85541.0,85540.0,0.1754659]
["bitfinex-derivatives","BTCF0:USTF0",1744697500727,0.556824,85541.0,85540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697500926,0.0584646,85538.0,85532.0,0.1169352]
["bitfinex-derivatives","BTCF0:USTF0",1744697501222,0.4777377,85533.0,85532.0,0.1169352]
["bitfinex-derivatives","BTCF0:USTF0",1744697501619,0.5518377,85533.0,85532.0,0.1170152]
["bitfinex-derivatives","BTCF0:USTF0",1744697503421,0.5518377,85533.0,85532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697503726,0.5518377,85533.0,85532.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1744697504436,0.5518377,85533.0,85532.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1744697504724,0.5518377,85533.0,85532.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697504929,0.5518377,85533.0,85532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697505130,0.1169486,85523.0,85518.0,0.1169548]
["bitfinex-derivatives","BTCF0:USTF0",1744697505425,0.1169609,85514.0,85513.0,0.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1744697506336,0.1879609,85514.0,85513.0,0.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1744697506831,0.1879609,85514.0,85513.0,0.1189613]
["bitfinex-derivatives","BTCF0:USTF0",1744697511431,0.1879609,85514.0,85513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697511629,0.1879609,85514.0,85513.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744697513124,0.0355,85514.0,85513.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744697513329,0.1524609,85514.0,85513.0,0.1554623]
["bitfinex-derivatives","BTCF0:USTF0",1744697515632,0.1524609,85514.0,85513.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744697519234,0.1524609,85514.0,85513.0,0.1929623]
["bitfinex-derivatives","BTCF0:USTF0",1744697520439,0.0355,85514.0,85513.0,0.1929623]
["bitfinex-derivatives","BTCF0:USTF0",1744697520843,0.1524609,85514.0,85513.0,0.1929623]
["bitfinex-derivatives","BTCF0:USTF0",1744697521542,0.0355,85514.0,85513.0,0.1929623]
["bitfinex-derivatives","BTCF0:USTF0",1744697523044,0.1524609,85514.0,85513.0,0.1929623]
["bitfinex-derivatives","BTCF0:USTF0",1744697523544,0.1524609,85514.0,85513.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744697523740,0.1524609,85514.0,85513.0,0.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1744697523935,0.1524609,85514.0,85513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697524141,0.1890609,85514.0,85513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744697524743,0.1890609,85514.0,85513.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744697524945,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697525732,0.1169637,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744697525932,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697526242,0.1179637,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744697526840,0.1179637,85512.0,85511.0,0.00675773]
["bitfinex-derivatives","BTCF0:USTF0",1744697526841,0.1189637,85512.0,85511.0,0.00675773]
["bitfinex-derivatives","BTCF0:USTF0",1744697527343,0.1169787,85501.0,85500.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744697527543,0.4777787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744697530455,0.4797787,85501.0,85500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744697530746,0.002,85501.0,85500.0,0.2189801]
["bitfinex-derivatives","BTCF0:USTF0",1744697530951,0.1189787,85501.0,85500.0,0.2948801]
["bitfinex-derivatives","BTCF0:USTF0",1744697531147,0.1189787,85501.0,85500.0,0.3307801]
["bitfinex-derivatives","BTCF0:USTF0",1744697531549,0.002,85501.0,85500.0,0.3307801]
["bitfinex-derivatives","BTCF0:USTF0",1744697532144,0.0353,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744697532451,0.0355,85525.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744697532452,0.05865062,85522.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744697532653,0.27403615,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744697533247,0.12577355,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744697533549,0.12977355,85520.0,85519.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744697533749,0.1579533,85520.0,85519.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1744697534250,0.041,85520.0,85519.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1744697534559,0.1579527,85520.0,85519.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1744697535255,0.041,85520.0,85519.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1744697535648,0.041,85520.0,85519.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744697536147,0.1579527,85520.0,85519.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744697536555,0.1949527,85520.0,85519.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744697536854,0.1949527,85520.0,85519.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697537054,0.1949527,85520.0,85519.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744697537455,0.1949527,85520.0,85519.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697538047,0.1949527,85520.0,85509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697538048,0.1169664,85510.0,85509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697538250,0.4777664,85510.0,85509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697538654,0.8385664,85510.0,85509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697538851,0.9485664,85510.0,85509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697539250,0.1169691,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697541744,0.1179691,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697547257,0.001,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697547657,0.1179691,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697549155,0.001,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697549556,0.1179691,85508.0,85507.0,0.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1744697553963,0.1219691,85508.0,85507.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1744697554164,0.1219691,85508.0,85507.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1744697554363,0.1941691,85508.0,85507.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1744697554662,0.1941691,85508.0,85507.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1744697560163,0.1891691,85508.0,85507.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744697560359,0.1941691,85508.0,85507.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744697562572,0.1941691,85508.0,85507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697563673,0.1941691,85508.0,85507.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744697573575,0.0772,85508.0,85507.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1744697573777,0.0415,85508.0,85507.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1744697575185,0.005,85508.0,85507.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1744697576485,0.0393,85508.0,85507.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1744697577889,0.005,85508.0,85507.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1744697578884,0.005,85508.0,85507.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1744697584788,0.14824477,85521.0,85507.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1744697584789,0.10997457,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744697584997,0.17685014,85542.0,85541.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1744697585192,0.0358,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697585391,0.0359,85554.0,85548.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1744697585591,0.0358,85553.0,85548.0,0.4777144]
["bitfinex-derivatives","BTCF0:USTF0",1744697586392,0.17645874,85549.0,85548.0,0.4777144]
["bitfinex-derivatives","BTCF0:USTF0",1744697586891,0.18245874,85549.0,85548.0,0.5141144]
["bitfinex-derivatives","BTCF0:USTF0",1744697588391,0.18245874,85549.0,85548.0,0.5241144]
["bitfinex-derivatives","BTCF0:USTF0",1744697588586,0.18245874,85549.0,85548.0,0.5141144]
["bitfinex-derivatives","BTCF0:USTF0",1744697589396,0.006,85549.0,85548.0,0.5141144]
["bitfinex-derivatives","BTCF0:USTF0",1744697589795,0.006,85549.0,85548.0,0.52288686]
["bitfinex-derivatives","BTCF0:USTF0",1744697590802,0.0358,85553.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697591695,0.0358,85553.0,85551.0,0.1512103]
["bitfinex-derivatives","BTCF0:USTF0",1744697592197,0.006,85552.0,85551.0,0.1512103]
["bitfinex-derivatives","BTCF0:USTF0",1744697592497,0.011,85552.0,85551.0,0.1522103]
["bitfinex-derivatives","BTCF0:USTF0",1744697593701,0.0472,85552.0,85551.0,0.1522103]
["bitfinex-derivatives","BTCF0:USTF0",1744697598496,0.0472,85552.0,85551.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744697598801,0.116924,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697599009,0.116924,85542.0,85541.0,0.1937632]
["bitfinex-derivatives","BTCF0:USTF0",1744697599599,0.184724,85542.0,85541.0,0.1937632]
["bitfinex-derivatives","BTCF0:USTF0",1744697600609,0.186724,85542.0,85541.0,0.1937632]
["bitfinex-derivatives","BTCF0:USTF0",1744697602708,0.186724,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697604101,0.0698,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697604607,0.1867226,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697605601,0.0698,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697607009,0.1867226,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697609902,0.0698,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697613121,0.0698,85542.0,85541.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1744697613312,0.1867226,85542.0,85541.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1744697613509,0.0698,85542.0,85541.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1744697614821,0.0698,85542.0,85541.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1744697616221,0.0698,85542.0,85541.0,0.1528232]
["bitfinex-derivatives","BTCF0:USTF0",1744697616415,0.0698,85542.0,85541.0,0.1876232]
["bitfinex-derivatives","BTCF0:USTF0",1744697619323,0.1867226,85542.0,85541.0,0.1528232]
["bitfinex-derivatives","BTCF0:USTF0",1744697620024,0.116924,85541.0,85540.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1744697620216,0.150524,85541.0,85540.0,0.11720884]
["bitfinex-derivatives","BTCF0:USTF0",1744697620415,0.221624,85541.0,85540.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1744697620723,0.221624,85541.0,85540.0,0.11720884]
["bitfinex-derivatives","BTCF0:USTF0",1744697621018,0.221624,85541.0,85540.0,0.11710084]
["bitfinex-derivatives","BTCF0:USTF0",1744697621321,0.221624,85541.0,85540.0,0.11718084]
["bitfinex-derivatives","BTCF0:USTF0",1744697621521,0.223624,85541.0,85540.0,0.11718084]
["bitfinex-derivatives","BTCF0:USTF0",1744697622623,0.226624,85541.0,85540.0,0.11818084]
["bitfinex-derivatives","BTCF0:USTF0",1744697623326,0.227624,85541.0,85540.0,0.11818084]
["bitfinex-derivatives","BTCF0:USTF0",1744697624219,0.0584628,85540.0,85527.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744697624521,0.0584778,85518.0,85514.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1744697624716,0.0584725,85528.0,85527.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1744697625025,0.3608,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697625226,0.3956,85529.0,85528.0,0.1526418]
["bitfinex-derivatives","BTCF0:USTF0",1744697625420,0.3956,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697625616,0.5475409,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697626327,0.5125409,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697626520,0.5155409,85529.0,85528.0,0.1526418]
["bitfinex-derivatives","BTCF0:USTF0",1744697627126,0.5165409,85529.0,85528.0,0.1526418]
["bitfinex-derivatives","BTCF0:USTF0",1744697628024,0.5185409,85529.0,85528.0,0.1536418]
["bitfinex-derivatives","BTCF0:USTF0",1744697628224,0.5175409,85529.0,85528.0,0.1536418]
["bitfinex-derivatives","BTCF0:USTF0",1744697628532,0.5125409,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697628826,0.5175409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697629824,0.5185409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697630328,0.1577409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697630623,0.5135409,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697630827,0.5185409,85529.0,85528.0,0.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1744697631726,0.5135409,85529.0,85528.0,0.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1744697631926,0.5175409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697632223,0.5135409,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744697632429,0.5185409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697632622,0.5175409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697633027,0.1567409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697633216,0.5175409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697633422,0.5185409,85529.0,85528.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1744697633719,0.5185409,85529.0,85528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744697634125,0.5185409,85529.0,85528.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744697634321,0.5185409,85529.0,85528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697634519,0.1169486,85523.0,85522.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1744697635429,0.1513486,85523.0,85522.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1744697635623,0.1543486,85523.0,85522.0,0.176424]
["bitfinex-derivatives","BTCF0:USTF0",1744697640823,0.003,85523.0,85522.0,0.176424]
["bitfinex-derivatives","BTCF0:USTF0",1744697641334,0.003,85523.0,85522.0,0.281924]
["bitfinex-derivatives","BTCF0:USTF0",1744697641529,0.1169435,85527.0,85522.0,0.281924]
["bitfinex-derivatives","BTCF0:USTF0",1744697641530,0.1169435,85527.0,85526.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1744697642538,0.1169435,85527.0,85526.0,0.1864445]
["bitfinex-derivatives","BTCF0:USTF0",1744697642831,0.1189435,85527.0,85526.0,0.1864445]
["bitfinex-derivatives","BTCF0:USTF0",1744697643429,0.1189435,85527.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697643430,0.1169554,85518.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697643624,0.4777554,85518.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697644032,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697644833,0.1534637,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744697645033,0.1534637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744697645435,0.1534637,85512.0,85511.0,0.12264273]
["bitfinex-derivatives","BTCF0:USTF0",1744697646542,0.5142637,85512.0,85511.0,0.12264273]
["bitfinex-derivatives","BTCF0:USTF0",1744697647943,0.5142637,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744697648642,0.5142637,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744697665461,0.1534637,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744697665955,0.5142637,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744697666555,0.5142637,85512.0,85511.0,0.12272273]
["bitfinex-derivatives","BTCF0:USTF0",1744697667453,0.5142637,85512.0,85511.0,0.18832273]
["bitfinex-derivatives","BTCF0:USTF0",1744697670350,0.5142637,85512.0,85511.0,0.07135773]
["bitfinex-derivatives","BTCF0:USTF0",1744697671452,0.5142637,85512.0,85511.0,0.03885773]
["bitfinex-derivatives","BTCF0:USTF0",1744697672958,0.5142637,85512.0,85511.0,0.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1744697673160,0.63296528,85512.0,85511.0,0.07075773]
["bitfinex-derivatives","BTCF0:USTF0",1744697674154,0.63296528,85512.0,85511.0,0.03885773]
["bitfinex-derivatives","BTCF0:USTF0",1744697674959,0.63296528,85512.0,85511.0,0.03877773]
["bitfinex-derivatives","BTCF0:USTF0",1744697675264,0.63296528,85512.0,85511.0,0.03885773]
["bitfinex-derivatives","BTCF0:USTF0",1744697677068,0.63296528,85512.0,85511.0,0.15582273]
["bitfinex-derivatives","BTCF0:USTF0",1744697677372,0.63296528,85512.0,85511.0,0.07045773]
["bitfinex-derivatives","BTCF0:USTF0",1744697677568,0.63296528,85512.0,85511.0,0.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1744697678062,0.5142637,85512.0,85511.0,0.18742273]
["bitfinex-derivatives","BTCF0:USTF0",1744697688066,0.5142637,85512.0,85511.0,0.15582273]
["bitfinex-derivatives","BTCF0:USTF0",1744697693775,0.3973,85512.0,85511.0,0.15582273]
["bitfinex-derivatives","BTCF0:USTF0",1744697693979,0.20699326,85521.0,85511.0,0.15582273]
["bitfinex-derivatives","BTCF0:USTF0",1744697693980,0.14851746,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744697694373,0.26546876,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744697694783,0.14851746,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744697694972,0.26846876,85521.0,85520.0,0.1844527]
["bitfinex-derivatives","BTCF0:USTF0",1744697695982,0.26546876,85521.0,85520.0,0.1844527]
["bitfinex-derivatives","BTCF0:USTF0",1744697696184,1e-08,85521.0,85520.0,0.5452527]
["bitfinex-derivatives","BTCF0:USTF0",1744697696385,1e-08,85521.0,85520.0,0.5552527]
["bitfinex-derivatives","BTCF0:USTF0",1744697697584,1e-08,85521.0,85520.0,0.8152527]
["bitfinex-derivatives","BTCF0:USTF0",1744697698384,0.14867661,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744697699076,0.17756086,85540.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744697699370,0.17756086,85540.0,85536.0,0.4777308]
["bitfinex-derivatives","BTCF0:USTF0",1744697699678,0.17756086,85540.0,85539.0,0.1169267]
["bitfinex-derivatives","BTCF0:USTF0",1744697700683,0.17756086,85540.0,85539.0,0.12584915]
["bitfinex-derivatives","BTCF0:USTF0",1744697701573,0.17956086,85540.0,85539.0,0.12584915]
["bitfinex-derivatives","BTCF0:USTF0",1744697701888,0.17956086,85540.0,85539.0,0.13885971]
["bitfinex-derivatives","BTCF0:USTF0",1744697702383,0.002,85540.0,85539.0,0.13885971]
["bitfinex-derivatives","BTCF0:USTF0",1744697703381,0.002,85540.0,85539.0,0.14885971]
["bitfinex-derivatives","BTCF0:USTF0",1744697703679,0.03417533,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697704082,0.15108973,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697704482,0.15108973,85548.0,85547.0,0.1501158]
["bitfinex-derivatives","BTCF0:USTF0",1744697704784,0.1169172,85546.0,85545.0,0.1336592]
["bitfinex-derivatives","BTCF0:USTF0",1744697704980,0.1169172,85546.0,85545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744697705283,0.116924,85541.0,85540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697705484,0.5361865,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744697705685,0.5361865,85541.0,85540.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1744697706083,0.6026865,85541.0,85540.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1744697707391,0.6056865,85541.0,85540.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1744697707892,0.6066865,85541.0,85540.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1744697708491,0.1753913,85540.0,85539.0,0.1169258]
["bitfinex-derivatives","BTCF0:USTF0",1744697708877,0.2413913,85540.0,85539.0,0.1169258]
["bitfinex-derivatives","BTCF0:USTF0",1744697709483,0.1169281,85538.0,85537.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744697710279,0.1169336,85534.0,85533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697710481,0.4777336,85534.0,85533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697711082,0.5442336,85534.0,85533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697711585,0.5442336,85534.0,85533.0,0.1170429]
["bitfinex-derivatives","BTCF0:USTF0",1744697711886,0.0384,85534.0,85533.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1744697712086,0.1553336,85534.0,85533.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1744697712479,0.1553336,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697712681,0.1573336,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697714491,0.1553336,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697714787,0.1563336,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697715389,0.1553336,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697716289,0.1533336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697716886,0.1523336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697717389,0.1513336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697717590,0.1523336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697717793,0.0354,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697717991,0.0344,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697718195,0.0354,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697719596,0.0344,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697719799,0.0354,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697720095,0.0344,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697720301,0.0344,85534.0,85533.0,0.1530429]
["bitfinex-derivatives","BTCF0:USTF0",1744697721290,0.0344,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697723908,0.1513336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697725184,0.0344,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697725796,0.0691,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697726886,0.1860336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697727492,0.0691,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697728693,0.1860336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697728895,0.0691,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697732789,0.1860336,85534.0,85533.0,0.1520429]
["bitfinex-derivatives","BTCF0:USTF0",1744697734595,0.1860336,85534.0,85533.0,0.1170429]
["bitfinex-derivatives","BTCF0:USTF0",1744697734990,0.1860336,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744697735194,0.1870336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697736302,0.1860336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697736599,0.1880336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697737401,0.1880336,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744697737595,0.1880336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697737794,0.1890336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697738801,0.5528336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697739305,0.5488336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697739607,0.5528336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697740998,0.5498336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697741194,0.5508336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697742904,0.5478336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697743095,0.5508336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697743408,0.5498336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697743601,0.5508336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697744104,0.5498336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697746608,0.5488336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697746817,0.5498336,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697747403,0.4329,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744697748108,0.4329,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697748800,0.5498336,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697749001,0.5478336,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697749201,0.4329,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697749609,0.4299,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697749808,0.4299,85534.0,85533.0,0.1871149]
["bitfinex-derivatives","BTCF0:USTF0",1744697750813,0.5468336,85534.0,85533.0,0.1871149]
["bitfinex-derivatives","BTCF0:USTF0",1744697752008,0.5468336,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697752209,0.4299,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697752406,0.5121336,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697757810,0.3608,85534.0,85533.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1744697758009,0.0346,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744697758207,0.1515308,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744697759118,0.1525308,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744697762610,0.1515308,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744697762920,0.1525308,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744697763315,0.1525308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697763521,0.1888308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697763723,0.1898308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697765625,0.1888308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697766016,0.1928308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697766424,0.1868308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697766622,0.1908308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697768825,0.1898308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697769122,0.1908308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697769523,0.0739,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697769709,0.0386,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697769915,0.1555308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744697770111,0.004,85536.0,85535.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1744697770316,0.004,85536.0,85535.0,0.5630122]
["bitfinex-derivatives","BTCF0:USTF0",1744697770518,0.003,85536.0,85535.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1744697770718,0.004,85536.0,85535.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1744697771526,0.001,85536.0,85535.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1744697771824,0.002,85536.0,85535.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1744697772323,0.0359,85540.0,85539.0,0.1169267]
["bitfinex-derivatives","BTCF0:USTF0",1744697772519,0.4192542,85553.0,85545.0,0.0584586]
["bitfinex-derivatives","BTCF0:USTF0",1744697772520,0.00017533,85548.0,85545.0,0.0584586]
["bitfinex-derivatives","BTCF0:USTF0",1744697772728,0.11709103,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697772926,0.11709103,85548.0,85547.0,0.1899158]
["bitfinex-derivatives","BTCF0:USTF0",1744697775030,0.12309103,85548.0,85547.0,0.1899158]
["bitfinex-derivatives","BTCF0:USTF0",1744697777227,0.19489103,85548.0,85547.0,0.1534158]
["bitfinex-derivatives","BTCF0:USTF0",1744697777731,0.19489103,85548.0,85547.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1744697778732,0.1169172,85546.0,85545.0,0.0584586]
["bitfinex-derivatives","BTCF0:USTF0",1744697779121,0.1169172,85546.0,85545.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1744697779324,0.1887172,85546.0,85545.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1744697781633,0.0748,85546.0,85545.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1744697781833,0.0748,85546.0,85545.0,0.0945386]
["bitfinex-derivatives","BTCF0:USTF0",1744697782033,0.0728,85546.0,85545.0,0.1311386]
["bitfinex-derivatives","BTCF0:USTF0",1744697782222,0.0768,85546.0,85545.0,0.1311386]
["bitfinex-derivatives","BTCF0:USTF0",1744697782629,0.1927172,85546.0,85545.0,0.1311386]
["bitfinex-derivatives","BTCF0:USTF0",1744697783632,0.1927172,85546.0,85545.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1744697787335,0.0405,85546.0,85545.0,0.0948386]
["bitfinex-derivatives","BTCF0:USTF0",1744697787638,0.004,85546.0,85545.0,0.2057986]
["bitfinex-derivatives","BTCF0:USTF0",1744697788741,0.004,85546.0,85545.0,0.2157986]
["bitfinex-derivatives","BTCF0:USTF0",1744697789138,0.005,85552.0,85548.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1744697789340,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744697790444,0.005,85552.0,85551.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1744697790738,0.009,85552.0,85551.0,0.1909103]
["bitfinex-derivatives","BTCF0:USTF0",1744697791142,0.0371,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744697791340,0.0371,85558.0,85557.0,0.1920621]
["bitfinex-derivatives","BTCF0:USTF0",1744697791843,0.0371,85558.0,85557.0,0.27882465]
["bitfinex-derivatives","BTCF0:USTF0",1744697792033,0.0371,85558.0,85557.0,0.2660621]
["bitfinex-derivatives","BTCF0:USTF0",1744697792343,0.0431,85558.0,85557.0,0.2670621]
["bitfinex-derivatives","BTCF0:USTF0",1744697792643,0.0431,85558.0,85557.0,0.1919021]
["bitfinex-derivatives","BTCF0:USTF0",1744697792836,0.0461,85558.0,85557.0,0.2670621]
["bitfinex-derivatives","BTCF0:USTF0",1744697793038,0.1630008,85558.0,85557.0,0.2670621]
["bitfinex-derivatives","BTCF0:USTF0",1744697797546,0.0461,85558.0,85557.0,0.2670621]
["bitfinex-derivatives","BTCF0:USTF0",1744697798135,0.0353,85570.0,85557.0,0.2670621]
["bitfinex-derivatives","BTCF0:USTF0",1744697798136,0.1753314,85568.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744697798345,0.0367,85569.0,85563.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1744697798544,0.0367,85569.0,85568.0,0.1168871]
["bitfinex-derivatives","BTCF0:USTF0",1744697798739,0.1535857,85569.0,85568.0,0.1168871]
["bitfinex-derivatives","BTCF0:USTF0",1744697799142,0.0367,85569.0,85568.0,0.1168871]
["bitfinex-derivatives","BTCF0:USTF0",1744697799448,0.0367,85569.0,85568.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1744697799650,0.0364,85573.0,85572.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744697799848,0.0364,85573.0,85572.0,0.5528416]
["bitfinex-derivatives","BTCF0:USTF0",1744697800250,0.005,85578.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744697800551,0.005,85578.0,85573.0,0.0584396]
["bitfinex-derivatives","BTCF0:USTF0",1744697800552,0.03657533,85577.0,85576.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1744697800849,0.03657533,85577.0,85576.0,0.12916399]
["bitfinex-derivatives","BTCF0:USTF0",1744697801246,0.03657533,85577.0,85576.0,0.16636399]
["bitfinex-derivatives","BTCF0:USTF0",1744697801743,0.03957533,85577.0,85576.0,0.16636399]
["bitfinex-derivatives","BTCF0:USTF0",1744697801944,0.07577533,85577.0,85576.0,0.16636399]
["bitfinex-derivatives","BTCF0:USTF0",1744697802648,0.07577533,85577.0,85576.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1744697802841,0.07577533,85577.0,85576.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1744697803046,0.08077533,85577.0,85576.0,0.1258534]
["bitfinex-derivatives","BTCF0:USTF0",1744697803241,0.19765013,85577.0,85576.0,0.1258534]
["bitfinex-derivatives","BTCF0:USTF0",1744697803542,0.19765013,85577.0,85576.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1744697804352,0.19765013,85577.0,85576.0,0.2377734]
["bitfinex-derivatives","BTCF0:USTF0",1744697806247,0.08077533,85577.0,85576.0,0.2377734]
["bitfinex-derivatives","BTCF0:USTF0",1744697808852,0.19765013,85577.0,85576.0,0.2377734]
["bitfinex-derivatives","BTCF0:USTF0",1744697809857,0.08077533,85577.0,85576.0,0.2377734]
["bitfinex-derivatives","BTCF0:USTF0",1744697810555,0.08077533,85577.0,85576.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1744697810755,0.19765013,85577.0,85576.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1744697812258,0.08077533,85577.0,85576.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1744697812950,0.08077533,85577.0,85576.0,0.2349734]
["bitfinex-derivatives","BTCF0:USTF0",1744697814363,0.08077533,85577.0,85576.0,0.1598534]
["bitfinex-derivatives","BTCF0:USTF0",1744697814546,0.08077533,85577.0,85576.0,0.2349734]
["bitfinex-derivatives","BTCF0:USTF0",1744697820558,0.19765013,85577.0,85576.0,0.2349734]
["bitfinex-derivatives","BTCF0:USTF0",1744697820764,0.19765013,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697820961,0.0584428,85570.0,85567.0,0.17550453]
["bitfinex-derivatives","BTCF0:USTF0",1744697821161,0.0584428,85570.0,85567.0,0.25062453]
["bitfinex-derivatives","BTCF0:USTF0",1744697821162,0.1168871,85568.0,85567.0,0.25062453]
["bitfinex-derivatives","BTCF0:USTF0",1744697821363,0.1168871,85568.0,85567.0,0.13373883]
["bitfinex-derivatives","BTCF0:USTF0",1744697821561,0.2233871,85568.0,85567.0,0.13381883]
["bitfinex-derivatives","BTCF0:USTF0",1744697822873,0.2253871,85568.0,85567.0,0.13381883]
["bitfinex-derivatives","BTCF0:USTF0",1744697823170,0.2253871,85568.0,85563.0,0.4193544]
["bitfinex-derivatives","BTCF0:USTF0",1744697823171,0.1168926,85564.0,85563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744697823358,0.1168953,85562.0,85561.0,0.1168963]
["bitfinex-derivatives","BTCF0:USTF0",1744697823559,0.1168967,85561.0,85560.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1744697823759,0.1504967,85561.0,85560.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1744697823963,0.1169021,85558.0,85557.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1744697824275,0.1169021,85557.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744697824568,0.1169021,85557.0,85548.0,0.08393275]
["bitfinex-derivatives","BTCF0:USTF0",1744697824569,0.1169117,85550.0,85548.0,0.08393275]
["bitfinex-derivatives","BTCF0:USTF0",1744697824769,0.4777117,85550.0,85548.0,0.08393275]
["bitfinex-derivatives","BTCF0:USTF0",1744697825770,0.4777117,85550.0,85549.0,0.12008843]
["bitfinex-derivatives","BTCF0:USTF0",1744697826263,0.4777117,85550.0,85549.0,0.12016843]
["bitfinex-derivatives","BTCF0:USTF0",1744697826473,0.4777117,85550.0,85549.0,0.00317533]
["bitfinex-derivatives","BTCF0:USTF0",1744697826664,0.4777117,85550.0,85549.0,0.00325533]
["bitfinex-derivatives","BTCF0:USTF0",1744697826858,0.4777117,85550.0,85549.0,0.00317533]
["bitfinex-derivatives","BTCF0:USTF0",1744697827056,0.116924,85541.0,85540.0,0.17835071]
["bitfinex-derivatives","BTCF0:USTF0",1744697827262,0.477724,85541.0,85540.0,0.17835071]
["bitfinex-derivatives","BTCF0:USTF0",1744697827459,0.477724,85541.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744697827460,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744697828766,0.1199281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744697829768,0.1229281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744697830170,0.1229281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697830869,0.1219281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697831369,0.1209281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697832566,0.1189281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697832773,0.1209281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697834775,0.1209281,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697835875,0.002,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697836076,0.004,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697836267,0.3608,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697837173,0.3608,85550.0,85549.0,0.1883131]
["bitfinex-derivatives","BTCF0:USTF0",1744697837772,0.3628,85550.0,85549.0,0.1883131]
["bitfinex-derivatives","BTCF0:USTF0",1744697838166,0.1189117,85550.0,85549.0,0.1883131]
["bitfinex-derivatives","BTCF0:USTF0",1744697838366,0.1189117,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697838978,0.1219117,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744697839580,0.1169281,85538.0,85537.0,0.12168351]
["bitfinex-derivatives","BTCF0:USTF0",1744697839778,0.4777281,85538.0,85537.0,0.12168351]
["bitfinex-derivatives","BTCF0:USTF0",1744697840378,0.5127281,85538.0,85537.0,0.12168351]
["bitfinex-derivatives","BTCF0:USTF0",1744697840876,0.5127281,85538.0,85537.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1744697841081,0.5127281,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744697841585,0.5127281,85538.0,85537.0,0.12268581]
["bitfinex-derivatives","BTCF0:USTF0",1744697842081,0.5127281,85538.0,85537.0,0.12368581]
["bitfinex-derivatives","BTCF0:USTF0",1744697842979,0.5137281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697843574,0.5137281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744697843778,0.5137281,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697843992,0.5137281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697844480,0.5127281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744697844679,0.5147281,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697844977,0.1539281,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697845182,0.1529281,85538.0,85537.0,0.12168581]
["bitfinex-derivatives","BTCF0:USTF0",1744697845374,0.1539281,85538.0,85537.0,0.19218581]
["bitfinex-derivatives","BTCF0:USTF0",1744697845982,0.5147281,85538.0,85537.0,0.19218581]
["bitfinex-derivatives","BTCF0:USTF0",1744697846174,0.5137281,85538.0,85537.0,0.19218581]
["bitfinex-derivatives","BTCF0:USTF0",1744697846375,0.5137281,85538.0,85537.0,0.15818581]
["bitfinex-derivatives","BTCF0:USTF0",1744697847079,0.5127281,85538.0,85537.0,0.15818581]
["bitfinex-derivatives","BTCF0:USTF0",1744697847978,0.5137281,85538.0,85537.0,0.15818581]
["bitfinex-derivatives","BTCF0:USTF0",1744697848485,0.002,85538.0,85537.0,0.55418581]
["bitfinex-derivatives","BTCF0:USTF0",1744697848681,0.3608,85554.0,85553.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744697849477,0.3608,85554.0,85553.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1744697850369,0.3628,85554.0,85553.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1744697850769,0.4797062,85554.0,85553.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1744697851080,0.4797062,85554.0,85553.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744697851280,0.4827062,85554.0,85553.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744697852376,0.4827062,85554.0,85553.0,0.1169876]
["bitfinex-derivatives","BTCF0:USTF0",1744697852977,0.4827062,85554.0,85553.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744697853173,0.4827062,85554.0,85553.0,0.1508876]
["bitfinex-derivatives","BTCF0:USTF0",1744697853774,0.4827062,85554.0,85553.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1744697854173,0.4827062,85554.0,85553.0,0.1508876]
["bitfinex-derivatives","BTCF0:USTF0",1744697855777,0.4827062,85554.0,85553.0,0.1169876]
["bitfinex-derivatives","BTCF0:USTF0",1744697868291,0.4827062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697876790,0.1219062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697877098,0.4827062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697877296,0.1219062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697877496,0.4827062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697879097,0.1219062,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697881297,0.005,85554.0,85553.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1744697881516,0.005,85554.0,85553.0,0.1899876]
["bitfinex-derivatives","BTCF0:USTF0",1744697882610,0.14769599,85557.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744697884298,0.14769599,85557.0,85556.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1744697884499,0.14769599,85557.0,85556.0,0.1189035]
["bitfinex-derivatives","BTCF0:USTF0",1744697885005,0.1168955,85562.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744697885304,0.1168955,85562.0,85557.0,0.1879021]
["bitfinex-derivatives","BTCF0:USTF0",1744697885503,0.1168977,85561.0,85557.0,0.1879021]
["bitfinex-derivatives","BTCF0:USTF0",1744697886513,0.1168982,85560.0,85557.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1744697887310,0.11707613,85558.0,85557.0,0.1909021]
["bitfinex-derivatives","BTCF0:USTF0",1744697887608,0.11707613,85558.0,85557.0,0.1572821]
["bitfinex-derivatives","BTCF0:USTF0",1744697887899,0.11707613,85558.0,85557.0,0.1572021]
["bitfinex-derivatives","BTCF0:USTF0",1744697888096,0.11707613,85558.0,85557.0,0.1572821]
["bitfinex-derivatives","BTCF0:USTF0",1744697888798,0.00017533,85558.0,85557.0,0.1572821]
["bitfinex-derivatives","BTCF0:USTF0",1744697889398,0.00017533,85558.0,85557.0,0.1562821]
["bitfinex-derivatives","BTCF0:USTF0",1744697889602,0.00017533,85558.0,85557.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1744697889796,0.00017533,85558.0,85557.0,0.1552821]
["bitfinex-derivatives","BTCF0:USTF0",1744697893005,0.0339,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744697893805,0.1507816,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744697894103,0.0339,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744697894303,0.0369,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744697894506,0.0369,85572.0,85571.0,0.12545843]
["bitfinex-derivatives","BTCF0:USTF0",1744697894803,0.003,85572.0,85571.0,0.12545843]
["bitfinex-derivatives","BTCF0:USTF0",1744697895400,0.005,85572.0,85571.0,0.12545843]
["bitfinex-derivatives","BTCF0:USTF0",1744697895899,0.005,85572.0,85571.0,0.48625843]
["bitfinex-derivatives","BTCF0:USTF0",1744697896500,0.003,85572.0,85571.0,0.48625843]
["bitfinex-derivatives","BTCF0:USTF0",1744697896707,0.004,85572.0,85571.0,0.48625843]
["bitfinex-derivatives","BTCF0:USTF0",1744697896904,0.002,85572.0,85571.0,0.48625843]
["bitfinex-derivatives","BTCF0:USTF0",1744697899507,0.002,85572.0,85571.0,0.49625843]
["bitfinex-derivatives","BTCF0:USTF0",1744697899708,0.005,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744697899904,0.005,85578.0,85577.0,0.1919148]
["bitfinex-derivatives","BTCF0:USTF0",1744697900108,0.00010801,85582.0,85581.0,0.1168693]
["bitfinex-derivatives","BTCF0:USTF0",1744697900414,0.0342,85586.0,85585.0,0.1752958]
["bitfinex-derivatives","BTCF0:USTF0",1744697900706,0.14895062,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697900907,0.14880481,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697901109,0.14888481,85588.0,85587.0,0.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1744697901612,0.08971658,85588.0,85587.0,0.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1744697901906,8e-05,85588.0,85587.0,0.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1744697902503,8e-05,85588.0,85587.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1744697902810,0.00208,85588.0,85587.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1744697903014,0.07478,85588.0,85587.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1744697903214,0.07678,85588.0,85587.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1744697905513,0.1936398,85588.0,85587.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1744697905906,0.1936398,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697906106,0.1936398,85588.0,85587.0,0.1169412]
["bitfinex-derivatives","BTCF0:USTF0",1744697908911,0.1936398,85588.0,85587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697909303,0.1936398,85588.0,85587.0,0.1169412]
["bitfinex-derivatives","BTCF0:USTF0",1744697909511,0.1936398,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697913426,0.1935598,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697913723,0.1936398,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697921614,0.07678,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697921816,0.0767,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697922319,0.08162713,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697922623,0.04492713,85588.0,85587.0,0.1268612]
["bitfinex-derivatives","BTCF0:USTF0",1744697922820,0.04492713,85588.0,85587.0,0.4776612]
["bitfinex-derivatives","BTCF0:USTF0",1744697923024,0.04500713,85588.0,85587.0,0.4776612]
["bitfinex-derivatives","BTCF0:USTF0",1744697927327,0.04500713,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697927527,0.08020713,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697940331,0.19706693,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744697941645,0.19706693,85588.0,85587.0,0.12570126]
["bitfinex-derivatives","BTCF0:USTF0",1744697943346,0.08020713,85588.0,85587.0,0.12570126]
["bitfinex-derivatives","BTCF0:USTF0",1744697944240,0.08020713,85588.0,85587.0,0.16070126]
["bitfinex-derivatives","BTCF0:USTF0",1744697948650,0.08020713,85588.0,85587.0,0.12570126]
["bitfinex-derivatives","BTCF0:USTF0",1744697950956,0.1168693,85581.0,85580.0,0.0584347]
["bitfinex-derivatives","BTCF0:USTF0",1744697951157,0.1168707,85580.0,85579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697951357,0.1053,85580.0,85579.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1744697951552,0.2221707,85580.0,85579.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1744697951750,0.2221707,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697951950,0.2222507,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697958855,0.07,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697959053,0.1868707,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697959253,0.1869507,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697963364,0.07008,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697963560,0.07008,85580.0,85579.0,0.1837321]
["bitfinex-derivatives","BTCF0:USTF0",1744697964365,0.07,85580.0,85579.0,0.1837321]
["bitfinex-derivatives","BTCF0:USTF0",1744697964557,0.07008,85580.0,85579.0,0.1837321]
["bitfinex-derivatives","BTCF0:USTF0",1744697966766,0.1869507,85580.0,85579.0,0.1837321]
["bitfinex-derivatives","BTCF0:USTF0",1744697971065,0.1869507,85580.0,85579.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1744697971868,0.1869507,85580.0,85579.0,0.1170321]
["bitfinex-derivatives","BTCF0:USTF0",1744697973669,0.1869507,85580.0,85579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744697973872,0.1869507,85580.0,85579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744697974171,0.1869507,85580.0,85579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744697974966,0.1168844,85570.0,85569.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1744697975161,0.4776844,85570.0,85569.0,0.11716903]
["bitfinex-derivatives","BTCF0:USTF0",1744697975870,0.5115844,85570.0,85569.0,0.11716903]
["bitfinex-derivatives","BTCF0:USTF0",1744697976071,0.5440844,85570.0,85569.0,0.11716903]
["bitfinex-derivatives","BTCF0:USTF0",1744697976766,0.5440844,85570.0,85569.0,0.11806103]
["bitfinex-derivatives","BTCF0:USTF0",1744697984983,0.5440844,85570.0,85569.0,0.00117533]
["bitfinex-derivatives","BTCF0:USTF0",1744697999085,0.5440844,85570.0,85569.0,0.03407533]
["bitfinex-derivatives","BTCF0:USTF0",1744698001896,0.5440844,85570.0,85569.0,0.15096103]
["bitfinex-derivatives","BTCF0:USTF0",1744698002990,0.5440844,85570.0,85569.0,0.03407533]
["bitfinex-derivatives","BTCF0:USTF0",1744698003695,0.1832844,85570.0,85569.0,0.03407533]
["bitfinex-derivatives","BTCF0:USTF0",1744698003892,0.5440844,85570.0,85569.0,0.03407533]
["bitfinex-derivatives","BTCF0:USTF0",1744698004992,0.4272,85570.0,85540.0,0.00175357]
["bitfinex-derivatives","BTCF0:USTF0",1744698005194,0.1169158,85547.0,85546.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1744698005494,0.1169213,85543.0,85542.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744698005696,0.1169213,85543.0,85542.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744698005890,0.4777213,85543.0,85542.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744698006293,0.5111213,85543.0,85542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698006486,0.1169254,85540.0,85539.0,0.23679455]
["bitfinex-derivatives","BTCF0:USTF0",1744698007894,0.1169254,85540.0,85539.0,0.23879455]
["bitfinex-derivatives","BTCF0:USTF0",1744698008693,0.1169213,85543.0,85539.0,0.23879455]
["bitfinex-derivatives","BTCF0:USTF0",1744698008900,0.0333,85545.0,85540.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1744698009096,0.116924,85541.0,85540.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1744698009802,0.116924,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698010603,0.151224,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698010809,0.117924,85541.0,85540.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1744698011007,0.118924,85541.0,85540.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1744698011495,0.118924,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698012304,0.154524,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698012897,0.153524,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698015309,0.154524,85541.0,85540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744698016598,0.1169281,85538.0,85537.0,0.03767631]
["bitfinex-derivatives","BTCF0:USTF0",1744698016809,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698017307,0.1169281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698017502,0.1852281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698017897,0.1862281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698018807,0.1872281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698020911,0.1862281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698021112,0.1872281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698021314,0.1862281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698021506,0.1872281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698027511,0.1872281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698027712,0.1872281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698032010,0.1287643,85538.0,85531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698032315,0.4777363,85532.0,85531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698032520,0.1169513,85521.0,85520.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744698032711,0.4777513,85521.0,85520.0,0.035708]
["bitfinex-derivatives","BTCF0:USTF0",1744698033315,0.5467513,85521.0,85520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698033519,0.1169623,85513.0,85512.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1744698033713,0.4777623,85513.0,85512.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1744698034321,0.5133623,85513.0,85512.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1744698034520,0.5467623,85513.0,85512.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1744698034919,0.5467623,85513.0,85512.0,0.00628333]
["bitfinex-derivatives","BTCF0:USTF0",1744698035408,0.5467623,85513.0,85512.0,0.04188333]
["bitfinex-derivatives","BTCF0:USTF0",1744698040919,0.5467623,85513.0,85512.0,0.00928333]
["bitfinex-derivatives","BTCF0:USTF0",1744698041922,0.5467623,85513.0,85512.0,0.00917533]
["bitfinex-derivatives","BTCF0:USTF0",1744698042319,0.5467623,85513.0,85512.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1744698042521,0.5467623,85513.0,85512.0,0.00917533]
["bitfinex-derivatives","BTCF0:USTF0",1744698042833,0.5467623,85513.0,85512.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1744698045019,0.5824623,85513.0,85512.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1744698047315,0.1169637,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698047719,0.1869637,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698048926,0.5477637,85512.0,85511.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744698049331,0.5477637,85512.0,85511.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1744698051919,0.1869637,85512.0,85511.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1744698052124,0.5477637,85512.0,85511.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1744698054224,0.5477637,85512.0,85502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698054225,0.116976,85503.0,85502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698054832,0.185376,85503.0,85502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698055527,0.186376,85503.0,85502.0,0.008108]
["bitfinex-derivatives","BTCF0:USTF0",1744698055729,0.1169787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744698056732,0.1169787,85501.0,85494.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1744698056733,0.7689,85501.0,85470.0,0.17848798]
["bitfinex-derivatives","BTCF0:USTF0",1744698056933,0.4777992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744698057229,0.4777992,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744698057839,0.5431992,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744698058531,0.5501992,85486.0,85485.0,0.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1744698059032,0.5431992,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744698059233,0.5501992,85486.0,85485.0,0.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1744698060041,0.5501992,85486.0,85465.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1744698060042,0.4332,85486.0,85465.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1744698060229,0.1170184,85472.0,85471.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744698060426,0.1170184,85472.0,85471.0,0.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1744698060628,0.1170184,85472.0,85471.0,0.1517998]
["bitfinex-derivatives","BTCF0:USTF0",1744698061325,0.1170184,85472.0,85471.0,0.1860998]
["bitfinex-derivatives","BTCF0:USTF0",1744698061531,0.1190184,85472.0,85471.0,0.1860998]
["bitfinex-derivatives","BTCF0:USTF0",1744698061734,0.002,85472.0,85471.0,0.1860998]
["bitfinex-derivatives","BTCF0:USTF0",1744698062835,0.1190184,85472.0,85471.0,0.1860998]
["bitfinex-derivatives","BTCF0:USTF0",1744698063041,0.1190184,85472.0,85471.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744698063339,0.05851,85471.0,85465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698063531,0.05851,85471.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698063532,0.1170499,85449.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698063736,0.5363748,85449.0,85448.0,0.17842327]
["bitfinex-derivatives","BTCF0:USTF0",1744698064035,0.1170581,85443.0,85442.0,0.23679455]
["bitfinex-derivatives","BTCF0:USTF0",1744698064634,0.1170581,85443.0,85442.0,0.23687455]
["bitfinex-derivatives","BTCF0:USTF0",1744698064834,0.1524581,85443.0,85442.0,0.23679455]
["bitfinex-derivatives","BTCF0:USTF0",1744698065030,0.1524581,85443.0,85442.0,0.23687455]
["bitfinex-derivatives","BTCF0:USTF0",1744698065230,0.1534581,85443.0,85442.0,0.23987455]
["bitfinex-derivatives","BTCF0:USTF0",1744698065740,0.1524581,85443.0,85442.0,0.23687455]
["bitfinex-derivatives","BTCF0:USTF0",1744698066037,0.1170677,85436.0,85435.0,0.29599319]
["bitfinex-derivatives","BTCF0:USTF0",1744698066235,0.4778677,85436.0,85435.0,0.29599319]
["bitfinex-derivatives","BTCF0:USTF0",1744698066435,0.4778677,85436.0,85435.0,0.21599319]
["bitfinex-derivatives","BTCF0:USTF0",1744698066635,0.4778677,85436.0,85435.0,0.21607319]
["bitfinex-derivatives","BTCF0:USTF0",1744698066838,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744698067236,0.1170787,85428.0,85427.0,0.38959183]
["bitfinex-derivatives","BTCF0:USTF0",1744698067444,0.4778787,85428.0,85427.0,0.38959183]
["bitfinex-derivatives","BTCF0:USTF0",1744698067842,0.4778787,85428.0,85427.0,0.35519183]
["bitfinex-derivatives","BTCF0:USTF0",1744698068032,0.1170951,85416.0,85415.0,0.0585481]
["bitfinex-derivatives","BTCF0:USTF0",1744698068237,0.1170951,85416.0,85415.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1744698068739,0.1170951,85416.0,85415.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1744698068935,0.1170951,85416.0,85415.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1744698069132,0.1518951,85416.0,85415.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1744698069738,0.1528951,85416.0,85415.0,0.1884765]
["bitfinex-derivatives","BTCF0:USTF0",1744698069934,0.1180951,85416.0,85415.0,0.1884765]
["bitfinex-derivatives","BTCF0:USTF0",1744698070135,0.1190951,85416.0,85415.0,0.1924765]
["bitfinex-derivatives","BTCF0:USTF0",1744698070734,0.1190951,85416.0,85415.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744698071244,0.1877951,85416.0,85415.0,0.1924765]
["bitfinex-derivatives","BTCF0:USTF0",1744698072242,0.1877951,85416.0,85415.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1744698072442,0.1877951,85416.0,85415.0,0.1597965]
["bitfinex-derivatives","BTCF0:USTF0",1744698072646,0.1877951,85416.0,85415.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1744698073147,0.1530951,85416.0,85415.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1744698073337,0.002,85416.0,85415.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1744698073739,0.07492,85438.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1744698073939,0.5251718,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1744698075251,0.1170718,85433.0,85432.0,0.1180732]
["bitfinex-derivatives","BTCF0:USTF0",1744698075749,0.05870964,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744698076152,0.00017554,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744698077643,0.00017554,85436.0,85435.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1744698078550,0.11724324,85436.0,85435.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1744698079054,0.11724324,85436.0,85435.0,0.1190691]
["bitfinex-derivatives","BTCF0:USTF0",1744698079750,0.11724324,85436.0,85435.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1744698080253,0.00017554,85436.0,85435.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1744698080641,0.11724324,85436.0,85435.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1744698082849,0.15194324,85436.0,85435.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1744698085447,0.15194324,85436.0,85435.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744698087654,0.00017554,85436.0,85435.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744698091059,0.11724324,85436.0,85435.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744698091859,0.11724324,85436.0,85435.0,0.1538691]
["bitfinex-derivatives","BTCF0:USTF0",1744698092257,0.11724324,85436.0,85435.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744698092454,0.18574324,85436.0,85435.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1744698093261,0.18574324,85436.0,85435.0,0.5147491]
["bitfinex-derivatives","BTCF0:USTF0",1744698094057,0.15044324,85436.0,85435.0,0.5147491]
["bitfinex-derivatives","BTCF0:USTF0",1744698094254,0.00017554,85436.0,85435.0,0.5147491]
["bitfinex-derivatives","BTCF0:USTF0",1744698094458,4e-08,85436.0,85435.0,0.5347491]
["bitfinex-derivatives","BTCF0:USTF0",1744698095258,0.11742916,85468.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744698095555,0.11742916,85468.0,85461.0,0.5529935]
["bitfinex-derivatives","BTCF0:USTF0",1744698096061,0.0353,85467.0,85461.0,0.5529935]
["bitfinex-derivatives","BTCF0:USTF0",1744698096451,0.09207187,85462.0,85461.0,0.6216935]
["bitfinex-derivatives","BTCF0:USTF0",1744698096652,0.03290305,85462.0,85461.0,0.6216935]
["bitfinex-derivatives","BTCF0:USTF0",1744698097651,0.14993515,85462.0,85461.0,0.6216935]
["bitfinex-derivatives","BTCF0:USTF0",1744698097846,0.004,85462.0,85461.0,0.6216935]
["bitfinex-derivatives","BTCF0:USTF0",1744698098255,0.0585148,85464.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744698098861,0.11742916,85466.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744698099062,0.11742916,85466.0,85465.0,0.12562662]
["bitfinex-derivatives","BTCF0:USTF0",1744698101262,0.12042916,85466.0,85465.0,0.12562662]
["bitfinex-derivatives","BTCF0:USTF0",1744698101654,0.01,85466.0,85465.0,0.12662662]
["bitfinex-derivatives","BTCF0:USTF0",1744698102463,0.005,85474.0,85467.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1744698102762,0.005,85474.0,85473.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744698103559,0.005,85474.0,85473.0,0.477897]
["bitfinex-derivatives","BTCF0:USTF0",1744698104559,0.009,85474.0,85473.0,0.477897]
["bitfinex-derivatives","BTCF0:USTF0",1744698104963,0.017,85474.0,85473.0,0.477897]
["bitfinex-derivatives","BTCF0:USTF0",1744698105266,0.005,85474.0,85473.0,0.478897]
["bitfinex-derivatives","BTCF0:USTF0",1744698105452,0.005,85474.0,85473.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1744698105857,0.005,85474.0,85473.0,0.478897]
["bitfinex-derivatives","BTCF0:USTF0",1744698106060,0.005,85474.0,85473.0,0.479897]
["bitfinex-derivatives","BTCF0:USTF0",1744698106562,0.005,85474.0,85473.0,0.557017]
["bitfinex-derivatives","BTCF0:USTF0",1744698107962,0.005,85474.0,85473.0,0.553017]
["bitfinex-derivatives","BTCF0:USTF0",1744698108156,0.005,85474.0,85473.0,0.556017]
["bitfinex-derivatives","BTCF0:USTF0",1744698108553,0.1220157,85474.0,85473.0,0.558017]
["bitfinex-derivatives","BTCF0:USTF0",1744698108759,0.005,85474.0,85473.0,0.557017]
["bitfinex-derivatives","BTCF0:USTF0",1744698108963,0.07,85474.0,85473.0,0.559017]
["bitfinex-derivatives","BTCF0:USTF0",1744698110561,0.07,85474.0,85473.0,0.558937]
["bitfinex-derivatives","BTCF0:USTF0",1744698110855,0.07,85474.0,85473.0,0.559017]
["bitfinex-derivatives","BTCF0:USTF0",1744698111058,0.07,85474.0,85473.0,0.556017]
["bitfinex-derivatives","BTCF0:USTF0",1744698111857,0.07,85474.0,85473.0,0.557017]
["bitfinex-derivatives","BTCF0:USTF0",1744698112063,0.07,85474.0,85473.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1744698114065,0.07,85474.0,85473.0,0.195217]
["bitfinex-derivatives","BTCF0:USTF0",1744698114862,0.07,85474.0,85473.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1744698115560,0.07,85474.0,85473.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1744698115765,0.07,85474.0,85473.0,0.195217]
["bitfinex-derivatives","BTCF0:USTF0",1744698118779,0.07,85474.0,85473.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1744698121178,0.07,85474.0,85473.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1744698121475,0.07,85474.0,85473.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1744698128877,0.0373,85474.0,85473.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1744698129080,0.0373,85474.0,85473.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1744698137386,0.0373,85474.0,85473.0,0.232417]
["bitfinex-derivatives","BTCF0:USTF0",1744698140787,0.0373,85474.0,85473.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1744698140988,0.0373,85474.0,85473.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1744698141189,0.0373,85474.0,85473.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1744698141583,0.0373,85474.0,85473.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1744698142180,0.0373,85474.0,85473.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1744698142386,0.0373,85474.0,85473.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1744698146696,0.0317,85477.0,85473.0,0.592217]
["bitfinex-derivatives","BTCF0:USTF0",1744698146996,0.00937276,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744698147197,0.1476668,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744698147392,0.17720017,85493.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744698147589,0.17720017,85493.0,85492.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1744698148090,0.11803165,85493.0,85492.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1744698148495,0.12103165,85493.0,85492.0,0.546091]
["bitfinex-derivatives","BTCF0:USTF0",1744698148694,0.12103165,85493.0,85492.0,0.55799786]
["bitfinex-derivatives","BTCF0:USTF0",1744698149596,0.004,85493.0,85492.0,0.55799786]
["bitfinex-derivatives","BTCF0:USTF0",1744698149988,0.0347,85498.0,85497.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744698150286,0.005,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744698150483,0.005,85500.0,85499.0,0.1918614]
["bitfinex-derivatives","BTCF0:USTF0",1744698150696,0.005,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698151283,0.0397,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698152396,0.0727,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698152989,0.0757,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698153597,0.0807,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698154700,0.0477,85500.0,85499.0,0.5526614]
["bitfinex-derivatives","BTCF0:USTF0",1744698155597,0.0324,85508.0,85504.0,0.0584871]
["bitfinex-derivatives","BTCF0:USTF0",1744698155791,0.0351,85510.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698155988,0.0351,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744698156193,0.0584737,85524.0,85507.0,0.4192846]
["bitfinex-derivatives","BTCF0:USTF0",1744698156499,0.0335,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744698156694,0.0335,85514.0,85510.0,0.09810345]
["bitfinex-derivatives","BTCF0:USTF0",1744698156695,0.0584739,85524.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744698156897,0.47775,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744698157194,0.0584711,85528.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698157392,0.0584669,85534.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698157393,0.4192681,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698157595,0.0584709,85528.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698157799,0.3608,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698157992,0.1169397,85530.0,85525.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1744698158190,0.0337,85531.0,85525.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1744698158387,0.1169393,85530.0,85525.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1744698158798,0.0318,85529.0,85525.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1744698159486,0.006,85526.0,85525.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1744698159685,0.006,85526.0,85525.0,0.1818259]
["bitfinex-derivatives","BTCF0:USTF0",1744698160499,0.006,85526.0,85525.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1744698160696,0.1229445,85526.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744698160994,0.1229445,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698161200,0.4837445,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698161589,0.1229445,85526.0,85525.0,0.1180259]
["bitfinex-derivatives","BTCF0:USTF0",1744698161796,0.4837445,85526.0,85525.0,0.1180259]
["bitfinex-derivatives","BTCF0:USTF0",1744698164791,0.4837445,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698164997,0.4837445,85526.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744698165300,0.4837445,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698165697,0.7337445,85526.0,85517.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744698165900,0.4777554,85518.0,85517.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744698166202,0.4777554,85518.0,85517.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744698166705,0.4777554,85518.0,85517.0,0.11721224]
["bitfinex-derivatives","BTCF0:USTF0",1744698166905,0.5450554,85518.0,85517.0,0.11721224]
["bitfinex-derivatives","BTCF0:USTF0",1744698167407,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698168003,0.5450554,85518.0,85517.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1744698168211,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698168398,0.5450554,85518.0,85517.0,0.11913224]
["bitfinex-derivatives","BTCF0:USTF0",1744698168712,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698169993,0.1842554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698171311,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698172206,0.1842554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698172407,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698174119,0.1842554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698174310,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698175009,0.5450554,85518.0,85517.0,0.11913224]
["bitfinex-derivatives","BTCF0:USTF0",1744698175210,0.5450554,85518.0,85517.0,0.11921224]
["bitfinex-derivatives","BTCF0:USTF0",1744698175812,0.5450554,85518.0,85517.0,0.18351224]
["bitfinex-derivatives","BTCF0:USTF0",1744698176015,0.5106554,85518.0,85517.0,0.18351224]
["bitfinex-derivatives","BTCF0:USTF0",1744698176209,0.1169538,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698176709,0.1503538,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698176902,0.1503538,85520.0,85519.0,0.1831541]
["bitfinex-derivatives","BTCF0:USTF0",1744698177609,0.1503538,85520.0,85519.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1744698177808,0.0584759,85521.0,85519.0,0.1841541]
["bitfinex-derivatives","BTCF0:USTF0",1744698177809,0.0584759,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744698178010,0.0584759,85521.0,85520.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1744698179115,0.0584759,85521.0,85520.0,0.1841527]
["bitfinex-derivatives","BTCF0:USTF0",1744698180316,0.0584759,85521.0,85520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744698180510,0.1236759,85521.0,85520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744698180710,0.1236759,85521.0,85520.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1744698181015,0.0908759,85521.0,85520.0,0.1507527]
["bitfinex-derivatives","BTCF0:USTF0",1744698181206,0.0584759,85521.0,85520.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1744698183926,0.0584759,85521.0,85520.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744698184318,0.0584759,85521.0,85520.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1744698184520,0.0584759,85521.0,85520.0,0.1507527]
["bitfinex-derivatives","BTCF0:USTF0",1744698184825,0.0584759,85521.0,85520.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1744698188425,0.0584759,85521.0,85520.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744698189821,0.0584759,85521.0,85520.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1744698191828,0.0584759,85521.0,85520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698193325,0.07046323,85521.0,85520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698193721,0.0584759,85521.0,85520.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698195624,0.0584759,85521.0,85520.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744698195830,0.0584759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698197234,0.0584759,85521.0,85520.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744698197823,0.0584759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698205825,0.4192759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698206836,0.0584759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698211132,0.4192759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698215339,0.4192759,85521.0,85520.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744698215844,0.4192759,85521.0,85520.0,0.1557327]
["bitfinex-derivatives","BTCF0:USTF0",1744698216044,0.4882759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698217938,0.5249759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698219147,0.4882759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698221244,0.1274759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698221443,0.4882759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698222445,0.1274759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698222645,0.4882759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698226945,0.63637474,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698227744,0.27557474,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698227939,0.63637474,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698230850,0.4882759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698231346,0.4529759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698231547,0.4192759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698233551,0.0584759,85521.0,85520.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1744698236448,0.11835868,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744698236645,0.11835868,85522.0,85521.0,0.1894513]
["bitfinex-derivatives","BTCF0:USTF0",1744698236950,0.00017544,85534.0,85525.0,0.0584726]
["bitfinex-derivatives","BTCF0:USTF0",1744698237142,0.00017544,85534.0,85531.0,0.1169377]
["bitfinex-derivatives","BTCF0:USTF0",1744698237339,0.1169369,85532.0,85531.0,0.12874145]
["bitfinex-derivatives","BTCF0:USTF0",1744698237750,0.1169369,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698238342,0.1189369,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698238641,0.05976838,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698239849,0.06176838,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698241639,0.09956838,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698248243,0.46036838,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698252055,0.09956838,85532.0,85531.0,0.1900377]
["bitfinex-derivatives","BTCF0:USTF0",1744698252556,0.1169459,85525.0,85520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698252757,0.1169459,85525.0,85523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744698253148,0.1169459,85525.0,85524.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1744698253343,0.1523459,85525.0,85524.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1744698253756,0.1523459,85525.0,85524.0,0.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1744698253956,0.1874459,85525.0,85524.0,0.2295661]
["bitfinex-derivatives","BTCF0:USTF0",1744698254554,0.1874459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698254761,0.1884459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698255059,0.1884459,85525.0,85524.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744698255759,0.1884459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698257560,0.5492459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698258062,0.1884459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698258261,0.5492459,85525.0,85524.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1744698258860,0.1169554,85518.0,85517.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744698259054,0.4777554,85518.0,85517.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744698259664,0.5510554,85518.0,85517.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744698260453,0.5510554,85518.0,85517.0,0.00217544]
["bitfinex-derivatives","BTCF0:USTF0",1744698262067,0.5510554,85518.0,85517.0,0.03897544]
["bitfinex-derivatives","BTCF0:USTF0",1744698262658,0.5510554,85518.0,85517.0,0.15593224]
["bitfinex-derivatives","BTCF0:USTF0",1744698266761,0.5510554,85518.0,85517.0,0.00217544]
["bitfinex-derivatives","BTCF0:USTF0",1744698267170,0.5510554,85518.0,85517.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1744698269764,0.5510554,85518.0,85500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744698269765,0.1169746,85504.0,85500.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744698270064,0.8385746,85504.0,85503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698270567,0.1169924,85491.0,85490.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744698270758,0.4777924,85491.0,85490.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744698271462,0.5530924,85491.0,85490.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744698271863,0.5540924,85491.0,85490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698272874,0.1169992,85486.0,85485.0,0.18338121]
["bitfinex-derivatives","BTCF0:USTF0",1744698273372,0.1169992,85486.0,85482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698273373,0.1170033,85483.0,85482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698273670,0.4778033,85483.0,85482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698274669,0.4778033,85483.0,85482.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698275464,0.4778033,85483.0,85482.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744698275869,0.5154033,85483.0,85482.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744698277571,0.9235033,85483.0,85482.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744698279983,0.9235033,85483.0,85482.0,0.03758001]
["bitfinex-derivatives","BTCF0:USTF0",1744698283480,0.5154033,85483.0,85482.0,0.03758001]
["bitfinex-derivatives","BTCF0:USTF0",1744698286884,0.4778033,85483.0,85482.0,0.03758001]
["bitfinex-derivatives","BTCF0:USTF0",1744698287884,0.3608,85483.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698288079,0.1170211,85470.0,85469.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744698288280,0.4778211,85470.0,85469.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744698288479,0.4778211,85470.0,85469.0,0.2289214]
["bitfinex-derivatives","BTCF0:USTF0",1744698289082,0.4778211,85470.0,85469.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1744698289783,0.4778211,85470.0,85469.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1744698293583,0.3608,85470.0,85469.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1744698293780,0.4778211,85470.0,85469.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1744698293981,0.1170211,85470.0,85469.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1744698298991,0.1170194,85472.0,85471.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744698299489,0.1170194,85472.0,85471.0,0.1916184]
["bitfinex-derivatives","BTCF0:USTF0",1744698300188,0.1170194,85472.0,85471.0,0.1966184]
["bitfinex-derivatives","BTCF0:USTF0",1744698301289,0.1170194,85472.0,85471.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1744698301587,0.3608,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744698301784,0.17569244,85478.0,85477.0,0.1170115]
["bitfinex-derivatives","BTCF0:USTF0",1744698302381,0.17569244,85478.0,85477.0,0.1914115]
["bitfinex-derivatives","BTCF0:USTF0",1744698303392,0.17569244,85478.0,85477.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1744698304789,0.00017544,85478.0,85477.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1744698304985,0.11718564,85478.0,85477.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1744698305185,0.11718564,85478.0,85477.0,0.1954115]
["bitfinex-derivatives","BTCF0:USTF0",1744698312399,0.00017544,85478.0,85477.0,0.1954115]
["bitfinex-derivatives","BTCF0:USTF0",1744698312698,0.11718564,85478.0,85477.0,0.1954115]
["bitfinex-derivatives","BTCF0:USTF0",1744698313800,0.00017544,85478.0,85477.0,0.1954115]
["bitfinex-derivatives","BTCF0:USTF0",1744698314604,0.00017544,85478.0,85477.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1744698315100,0.11718564,85478.0,85477.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1744698321711,0.00017544,85478.0,85477.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1744698324097,0.00011544,85478.0,85477.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1744698330708,0.5373298,85485.0,85477.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1744698330709,0.4788294,85485.0,85484.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1744698331614,0.14794835,85491.0,85490.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1744698332008,0.00017544,85493.0,85492.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1744698332206,0.00017544,85493.0,85492.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1744698332804,0.00017544,85493.0,85492.0,0.49964133]
["bitfinex-derivatives","BTCF0:USTF0",1744698333009,0.08890437,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744698333213,0.08890437,85494.0,85493.0,0.1269896]
["bitfinex-derivatives","BTCF0:USTF0",1744698333511,0.08890437,85494.0,85493.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1744698333910,0.08890437,85494.0,85493.0,0.2095896]
["bitfinex-derivatives","BTCF0:USTF0",1744698334211,0.17695641,85501.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744698334418,0.17695641,85501.0,85499.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1744698335206,0.17695641,85501.0,85499.0,0.2657414]
["bitfinex-derivatives","BTCF0:USTF0",1744698335406,0.009,85500.0,85499.0,0.2657414]
["bitfinex-derivatives","BTCF0:USTF0",1744698335815,0.00017544,85502.0,85499.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1744698336017,0.00017544,85502.0,85501.0,0.1169787]
["bitfinex-derivatives","BTCF0:USTF0",1744698337019,0.1169709,85507.0,85506.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744698337911,0.1169709,85507.0,85506.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1744698338618,0.1169709,85507.0,85506.0,0.1915719]
["bitfinex-derivatives","BTCF0:USTF0",1744698338816,0.1169709,85507.0,85506.0,0.20046658]
["bitfinex-derivatives","BTCF0:USTF0",1744698339010,0.1169709,85507.0,85506.0,0.20446658]
["bitfinex-derivatives","BTCF0:USTF0",1744698339206,0.1169709,85507.0,85506.0,0.1955719]
["bitfinex-derivatives","BTCF0:USTF0",1744698340519,0.1529709,85507.0,85506.0,0.1955719]
["bitfinex-derivatives","BTCF0:USTF0",1744698341122,0.1880709,85507.0,85506.0,0.1955719]
["bitfinex-derivatives","BTCF0:USTF0",1744698344115,0.1880709,85507.0,85506.0,0.20220884]
["bitfinex-derivatives","BTCF0:USTF0",1744698344416,0.1880709,85507.0,85506.0,0.20420884]
["bitfinex-derivatives","BTCF0:USTF0",1744698345017,0.1880709,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698347609,0.1880709,85507.0,85506.0,0.16580884]
["bitfinex-derivatives","BTCF0:USTF0",1744698351623,0.1880709,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698354718,0.1520709,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698381435,0.0351,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698382434,0.1520705,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698383733,0.0351,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698387842,0.1520705,85507.0,85506.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1744698388546,0.3608,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744698388736,0.398,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744698389338,0.398,85512.0,85511.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1744698389647,0.5149637,85512.0,85511.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1744698390949,0.398,85512.0,85511.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1744698393850,0.0372,85512.0,85511.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1744698394744,0.1541637,85512.0,85511.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1744698409961,0.1541637,85512.0,85511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698410457,0.1541637,85512.0,85511.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744698411765,0.1541637,85512.0,85511.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744698412744,0.1541637,85512.0,85511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744698413060,0.1541637,85512.0,85511.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1744698414061,0.1169637,85512.0,85511.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1744698428866,0.00017544,85515.0,85511.0,0.1266619]
["bitfinex-derivatives","BTCF0:USTF0",1744698429071,0.0313,85521.0,85511.0,0.1266619]
["bitfinex-derivatives","BTCF0:USTF0",1744698429072,0.116938,85531.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744698429279,0.0584666,85535.0,85524.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1744698429774,0.0584684,85532.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744698429976,0.06276982,85531.0,85530.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1744698430463,0.00011595,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744698431172,0.00011595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698431374,0.11705085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698431675,0.12105085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698431971,0.12305085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698432972,0.00611595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698433578,0.12305085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698437080,0.00611595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698437480,0.12305085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698437979,0.00611595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698440580,0.12305085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698446280,0.00611595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698447672,0.12305085,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698454278,0.00611595,85533.0,85532.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744698454786,0.00010801,85546.0,85543.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744698454971,0.1498163,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744698455178,0.14992431,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744698455377,0.1498163,85547.0,85546.0,0.1169172]
["bitfinex-derivatives","BTCF0:USTF0",1744698455676,0.1498963,85547.0,85546.0,0.1803172]
["bitfinex-derivatives","BTCF0:USTF0",1744698456278,0.1568963,85547.0,85546.0,0.1803172]
["bitfinex-derivatives","BTCF0:USTF0",1744698456479,0.1568163,85547.0,85546.0,0.1803172]
["bitfinex-derivatives","BTCF0:USTF0",1744698456680,0.1568963,85547.0,85546.0,0.1803172]
["bitfinex-derivatives","BTCF0:USTF0",1744698456977,0.007,85547.0,85546.0,0.1803172]
["bitfinex-derivatives","BTCF0:USTF0",1744698457183,0.00519684,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744698457482,0.005,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744698457675,0.005,85552.0,85551.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1744698457871,0.121909,85552.0,85551.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1744698458275,0.124989,85552.0,85551.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1744698459986,0.128989,85552.0,85551.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1744698460283,0.01208,85552.0,85551.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1744698460880,0.01208,85552.0,85551.0,0.22269349]
["bitfinex-derivatives","BTCF0:USTF0",1744698461071,0.01208,85552.0,85551.0,0.23441925]
["bitfinex-derivatives","BTCF0:USTF0",1744698462084,0.00010801,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744698462278,0.11701291,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744698462472,0.11701291,85555.0,85554.0,0.1490062]
["bitfinex-derivatives","BTCF0:USTF0",1744698463584,0.12101291,85555.0,85554.0,0.1490062]
["bitfinex-derivatives","BTCF0:USTF0",1744698464178,0.15391291,85555.0,85554.0,0.1490062]
["bitfinex-derivatives","BTCF0:USTF0",1744698468980,0.03700801,85555.0,85554.0,0.1490062]
["bitfinex-derivatives","BTCF0:USTF0",1744698469180,0.00410801,85555.0,85554.0,0.1490062]
["bitfinex-derivatives","BTCF0:USTF0",1744698470983,0.00014581,85557.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744698471294,0.00014581,85557.0,85556.0,0.4777035]
["bitfinex-derivatives","BTCF0:USTF0",1744698471487,0.1168955,85562.0,85561.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744698472289,0.0932,85563.0,85562.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744698472494,0.00010801,85565.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744698473293,0.11699921,85565.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744698473789,0.00010801,85565.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744698474397,0.3608,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744698474988,0.4776898,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744698475187,0.4777698,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744698475592,0.1169698,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744698476090,8e-05,85566.0,85565.0,0.1168912]
["bitfinex-derivatives","BTCF0:USTF0",1744698476491,0.1168837,85571.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744698476896,0.03074581,85576.0,85568.0,0.4502429]
["bitfinex-derivatives","BTCF0:USTF0",1744698476897,0.005,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744698477400,0.1218734,85578.0,85577.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1744698477889,0.12980386,85578.0,85577.0,0.1914348]
["bitfinex-derivatives","BTCF0:USTF0",1744698478089,0.12980386,85578.0,85577.0,0.2235348]
["bitfinex-derivatives","BTCF0:USTF0",1744698482096,0.12980386,85578.0,85577.0,0.2245348]
["bitfinex-derivatives","BTCF0:USTF0",1744698482494,0.12980386,85578.0,85577.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1744698483488,0.01293046,85578.0,85577.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1744698483997,0.12980386,85578.0,85577.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1744698484302,0.12980386,85578.0,85577.0,0.2576348]
["bitfinex-derivatives","BTCF0:USTF0",1744698484997,0.01293046,85578.0,85577.0,0.2576348]
["bitfinex-derivatives","BTCF0:USTF0",1744698485302,0.00010801,85581.0,85580.0,0.1168707]
["bitfinex-derivatives","BTCF0:USTF0",1744698485496,0.0306,85585.0,85581.0,0.0584346]
["bitfinex-derivatives","BTCF0:USTF0",1744698485697,0.0306,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698486002,0.1,85600.0,85594.0,0.0584256]
["bitfinex-derivatives","BTCF0:USTF0",1744698486307,0.09564581,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698486497,0.2123461,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698486699,0.2124261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698486994,0.5732261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698488203,0.2124261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698489997,0.5732261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698491203,0.2124261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698491403,0.5732261,85598.0,85597.0,0.1752706]
["bitfinex-derivatives","BTCF0:USTF0",1744698491605,0.5732261,85598.0,85597.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1744698497510,0.2124261,85598.0,85597.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1744698498311,0.5732261,85598.0,85597.0,0.0584231]
["bitfinex-derivatives","BTCF0:USTF0",1744698499309,0.5732261,85598.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698499310,1.11448,85598.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698499509,0.4776775,85575.0,85556.0,0.27152428]
["bitfinex-derivatives","BTCF0:USTF0",1744698499706,0.1168926,85564.0,85556.0,0.23852428]
["bitfinex-derivatives","BTCF0:USTF0",1744698499903,0.1168926,85564.0,85561.0,0.23715005]
["bitfinex-derivatives","BTCF0:USTF0",1744698500099,0.1168926,85564.0,85562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744698500302,0.0584422,85570.0,85567.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1744698500500,0.3608,85575.0,85568.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744698500699,0.3608,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698500700,0.5361044,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698500902,0.5945385,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698501106,0.6603185,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698501811,0.1168666,85583.0,85582.0,0.1753012]
["bitfinex-derivatives","BTCF0:USTF0",1744698502602,0.1168707,85581.0,85580.0,0.1168701]
["bitfinex-derivatives","BTCF0:USTF0",1744698502798,0.0584345,85582.0,85570.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1744698502799,0.116883,85571.0,85570.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1744698503003,0.116883,85571.0,85570.0,0.1913635]
["bitfinex-derivatives","BTCF0:USTF0",1744698503409,0.116883,85571.0,85570.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1744698503808,0.1168844,85570.0,85569.0,0.2242656]
["bitfinex-derivatives","BTCF0:USTF0",1744698504004,0.1168844,85570.0,85569.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744698504207,0.1168926,85564.0,85563.0,0.00485022]
["bitfinex-derivatives","BTCF0:USTF0",1744698505008,0.1494926,85564.0,85563.0,0.00485022]
["bitfinex-derivatives","BTCF0:USTF0",1744698505210,0.1804926,85564.0,85563.0,0.00485022]
["bitfinex-derivatives","BTCF0:USTF0",1744698505510,0.1804926,85564.0,85563.0,0.00885022]
["bitfinex-derivatives","BTCF0:USTF0",1744698506114,0.1804926,85564.0,85563.0,0.00785022]
["bitfinex-derivatives","BTCF0:USTF0",1744698507107,0.1804926,85564.0,85563.0,0.00885022]
["bitfinex-derivatives","BTCF0:USTF0",1744698507309,0.5412926,85564.0,85563.0,0.00885022]
["bitfinex-derivatives","BTCF0:USTF0",1744698509403,0.5412926,85564.0,85563.0,0.04075022]
["bitfinex-derivatives","BTCF0:USTF0",1744698511305,0.5412926,85564.0,85563.0,0.03975022]
["bitfinex-derivatives","BTCF0:USTF0",1744698511511,0.5412926,85564.0,85563.0,0.04075022]
["bitfinex-derivatives","BTCF0:USTF0",1744698513913,0.1168926,85564.0,85563.0,0.15764412]
["bitfinex-derivatives","BTCF0:USTF0",1744698514212,0.3608,85573.0,85564.0,0.0584463]
["bitfinex-derivatives","BTCF0:USTF0",1744698514411,0.3608,85573.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744698514412,0.00017497,85572.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744698514714,0.524983,85571.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744698515213,0.116883,85571.0,85570.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744698515413,0.116883,85571.0,85570.0,0.1818844]
["bitfinex-derivatives","BTCF0:USTF0",1744698515804,0.116883,85571.0,85570.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1744698516814,0.116883,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698517414,0.116883,85571.0,85570.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1744698520203,0.477683,85571.0,85570.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1744698521314,0.477683,85571.0,85570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744698521514,0.574083,85571.0,85570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744698521816,0.574083,85571.0,85570.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744698522410,0.477683,85571.0,85570.0,0.1507844]
["bitfinex-derivatives","BTCF0:USTF0",1744698522604,0.477683,85571.0,85570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744698524019,0.477683,85571.0,85570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744698524206,0.477683,85571.0,85570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744698525106,0.477683,85571.0,85570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744698525507,0.542483,85571.0,85570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744698526019,0.542483,85571.0,85570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744698526315,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698527016,0.477683,85571.0,85570.0,0.1818844]
["bitfinex-derivatives","BTCF0:USTF0",1744698527217,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698527419,0.477683,85571.0,85570.0,0.1848844]
["bitfinex-derivatives","BTCF0:USTF0",1744698527617,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698528219,0.477683,85571.0,85570.0,0.1848844]
["bitfinex-derivatives","BTCF0:USTF0",1744698528415,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698531610,0.477683,85571.0,85570.0,0.1818844]
["bitfinex-derivatives","BTCF0:USTF0",1744698531816,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698532712,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698533121,0.477683,85571.0,85570.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1744698533319,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698534211,0.477683,85571.0,85570.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1744698534415,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698534921,0.510283,85571.0,85570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744698535122,0.510283,85571.0,85570.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744698535313,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698539230,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698539822,0.477683,85571.0,85570.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1744698540015,0.477683,85571.0,85570.0,0.1878844]
["bitfinex-derivatives","BTCF0:USTF0",1744698540725,0.477683,85571.0,85570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744698540920,0.477683,85571.0,85570.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1744698541123,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698541832,0.477683,85571.0,85570.0,0.1848844]
["bitfinex-derivatives","BTCF0:USTF0",1744698542117,0.477683,85571.0,85570.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1744698542717,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698543317,0.477683,85571.0,85570.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1744698543518,0.477683,85571.0,85570.0,0.1868844]
["bitfinex-derivatives","BTCF0:USTF0",1744698543934,0.477683,85571.0,85570.0,0.1878844]
["bitfinex-derivatives","BTCF0:USTF0",1744698544519,0.00017497,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744698544720,0.00017497,85572.0,85571.0,0.191363]
["bitfinex-derivatives","BTCF0:USTF0",1744698544924,0.00017497,85572.0,85571.0,0.252663]
["bitfinex-derivatives","BTCF0:USTF0",1744698545426,0.00017497,85572.0,85571.0,0.26446023]
["bitfinex-derivatives","BTCF0:USTF0",1744698545936,0.4776697,85581.0,85580.0,0.1168707]
["bitfinex-derivatives","BTCF0:USTF0",1744698546523,0.1168707,85580.0,85579.0,0.1770721]
["bitfinex-derivatives","BTCF0:USTF0",1744698546725,0.1168707,85580.0,85579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744698547530,0.1168803,85573.0,85572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744698547729,0.1168803,85573.0,85572.0,0.1469812]
["bitfinex-derivatives","BTCF0:USTF0",1744698547933,0.1168803,85573.0,85572.0,0.1168812]
["bitfinex-derivatives","BTCF0:USTF0",1744698548323,0.1497803,85573.0,85572.0,0.1168812]
["bitfinex-derivatives","BTCF0:USTF0",1744698548725,0.1497803,85573.0,85572.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1744698548926,0.1497803,85573.0,85572.0,0.1806812]
["bitfinex-derivatives","BTCF0:USTF0",1744698549627,0.1168803,85573.0,85572.0,0.1856812]
["bitfinex-derivatives","BTCF0:USTF0",1744698551226,0.1753178,85575.0,85574.0,0.1168789]
["bitfinex-derivatives","BTCF0:USTF0",1744698551426,0.0584393,85575.0,85574.0,0.1168789]
["bitfinex-derivatives","BTCF0:USTF0",1744698551830,0.0584393,85575.0,85574.0,0.1811789]
["bitfinex-derivatives","BTCF0:USTF0",1744698552433,0.0584393,85575.0,85574.0,0.1821789]
["bitfinex-derivatives","BTCF0:USTF0",1744698552631,0.0584393,85575.0,85574.0,0.1861789]
["bitfinex-derivatives","BTCF0:USTF0",1744698553935,0.0584374,85577.0,85576.0,0.1168762]
["bitfinex-derivatives","BTCF0:USTF0",1744698554240,0.0584364,85579.0,85578.0,0.1168734]
["bitfinex-derivatives","BTCF0:USTF0",1744698555034,0.0584364,85579.0,85578.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1744698555932,0.0584364,85579.0,85578.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1744698556134,0.0584364,85579.0,85578.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1744698578746,0.0913364,85579.0,85578.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1744698587655,0.0584364,85579.0,85578.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1744698588848,0.0886364,85579.0,85578.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1744698590445,0.0584364,85579.0,85578.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1744698592161,0.0584348,85581.0,85580.0,0.1168707]
["bitfinex-derivatives","BTCF0:USTF0",1744698594152,0.0584348,85581.0,85580.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1744698600365,0.0584348,85581.0,85580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744698600555,0.0584348,85581.0,85580.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1744698600951,0.1168677,85583.0,85582.0,0.1752986]
["bitfinex-derivatives","BTCF0:USTF0",1744698601153,0.00010801,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744698601351,0.17691791,85596.0,85582.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744698601658,0.0584271,85593.0,85592.0,0.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1744698601873,0.0584271,85593.0,85592.0,0.2699781]
["bitfinex-derivatives","BTCF0:USTF0",1744698602058,0.0584271,85593.0,85592.0,0.1531265]
["bitfinex-derivatives","BTCF0:USTF0",1744698603163,0.0604271,85593.0,85592.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744698603765,0.0604271,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744698603965,0.0912271,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744698604367,0.0912271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698605262,0.4520271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698605569,0.4212271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698608164,0.4212271,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744698608364,0.4212271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698615371,0.0604271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698615570,0.4212271,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698617273,0.4213071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698620778,0.4213071,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744698621380,0.4213071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698621579,0.5164071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698622474,0.4527071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698622881,0.0919071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698623081,0.4213071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698624282,0.0605071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698624495,0.4213071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698624897,0.0605071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698625090,0.4213071,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698628889,0.3628,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698629297,0.36288,85593.0,85592.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1744698629591,0.00208,85593.0,85592.0,0.5099543]
["bitfinex-derivatives","BTCF0:USTF0",1744698629985,0.002,85593.0,85592.0,0.5099543]
["bitfinex-derivatives","BTCF0:USTF0",1744698630295,0.00208,85593.0,85592.0,0.5099543]
["bitfinex-derivatives","BTCF0:USTF0",1744698630989,0.00208,85593.0,85592.0,0.5109543]
["bitfinex-derivatives","BTCF0:USTF0",1744698631390,0.002,85593.0,85592.0,0.5099543]
["bitfinex-derivatives","BTCF0:USTF0",1744698631585,0.00208,85593.0,85592.0,0.5119543]
["bitfinex-derivatives","BTCF0:USTF0",1744698631996,0.10010801,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744698632993,0.10010801,85600.0,85599.0,0.1796448]
["bitfinex-derivatives","BTCF0:USTF0",1744698632994,0.1,85600.0,85599.0,0.1796448]
["bitfinex-derivatives","BTCF0:USTF0",1744698633306,0.10008,85600.0,85599.0,0.1796448]
["bitfinex-derivatives","BTCF0:USTF0",1744698633496,0.1,85600.0,85599.0,0.1796448]
["bitfinex-derivatives","BTCF0:USTF0",1744698633699,0.00010801,85607.0,85600.0,0.0584215]
["bitfinex-derivatives","BTCF0:USTF0",1744698633899,0.116832,85609.0,85608.0,0.0584156]
["bitfinex-derivatives","BTCF0:USTF0",1744698634200,0.0584142,85611.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744698634502,0.1168263,85613.0,85612.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744698638399,0.1800263,85613.0,85612.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744698638600,0.2133263,85613.0,85612.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744698640908,0.1830263,85613.0,85612.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744698641202,0.1830263,85613.0,85610.0,0.0584147]
["bitfinex-derivatives","BTCF0:USTF0",1744698641203,0.0584135,85612.0,85608.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744698641404,0.4776311,85609.0,85608.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1744698643198,0.4786311,85609.0,85608.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1744698643809,0.1178311,85609.0,85608.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1744698644010,0.4786311,85609.0,85608.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1744698644305,0.1178311,85609.0,85608.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1744698645710,0.001,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698646103,0.00108,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698648815,0.1179111,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698650603,0.00108,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698651507,0.001,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698651707,0.00108,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698652509,0.001,85609.0,85608.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1744698652809,8e-05,85609.0,85608.0,0.2114449]
["bitfinex-derivatives","BTCF0:USTF0",1744698653212,8e-05,85609.0,85608.0,0.2424449]
["bitfinex-derivatives","BTCF0:USTF0",1744698655110,0.1169111,85609.0,85608.0,0.2424449]
["bitfinex-derivatives","BTCF0:USTF0",1744698656211,0.1169111,85609.0,85608.0,0.3168049]
["bitfinex-derivatives","BTCF0:USTF0",1744698656812,0.1470111,85609.0,85608.0,0.3168049]
["bitfinex-derivatives","BTCF0:USTF0",1744698659818,0.1470111,85609.0,85608.0,0.1689761]
["bitfinex-derivatives","BTCF0:USTF0",1744698660018,0.5078111,85609.0,85608.0,0.1689761]
["bitfinex-derivatives","BTCF0:USTF0",1744698661614,0.1470111,85609.0,85608.0,0.1689761]
["bitfinex-derivatives","BTCF0:USTF0",1744698662019,0.1470111,85609.0,85608.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1744698662317,0.1169111,85609.0,85608.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1744698663413,0.1168311,85609.0,85608.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1744698663616,0.1169111,85609.0,85608.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1744698664021,8e-05,85609.0,85608.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1744698664517,0.1168187,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698665113,0.1168987,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698665312,8e-05,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698665716,0.00108,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698667216,0.1178975,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698667417,0.1178175,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698667616,0.1178975,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698671533,0.00108,85619.0,85618.0,0.1168175]
["bitfinex-derivatives","BTCF0:USTF0",1744698675831,0.00108,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698680041,0.001,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698680234,0.00108,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698681047,0.001,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698681243,0.00108,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698681446,0.001,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698681848,0.00108,85619.0,85618.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1744698683246,0.00108,85619.0,85618.0,0.1808175]
["bitfinex-derivatives","BTCF0:USTF0",1744698685444,0.001,85619.0,85618.0,0.1808175]
["bitfinex-derivatives","BTCF0:USTF0",1744698686351,0.00108,85619.0,85618.0,0.1808175]
["bitfinex-derivatives","BTCF0:USTF0",1744698689152,0.00108,85619.0,85618.0,0.5416175]
["bitfinex-derivatives","BTCF0:USTF0",1744698689646,0.00010801,85625.0,85624.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1744698689846,0.00010801,85625.0,85624.0,0.1911307]
["bitfinex-derivatives","BTCF0:USTF0",1744698690153,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744698690955,0.005,85630.0,85629.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1744698692346,0.005,85630.0,85629.0,0.19801895]
["bitfinex-derivatives","BTCF0:USTF0",1744698693849,0.0698,85630.0,85629.0,0.19801895]
["bitfinex-derivatives","BTCF0:USTF0",1744698694262,0.0698,85630.0,85629.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1744698695560,0.0698,85630.0,85629.0,0.19800485]
["bitfinex-derivatives","BTCF0:USTF0",1744698697160,0.005,85630.0,85629.0,0.19800485]
["bitfinex-derivatives","BTCF0:USTF0",1744698698764,0.00014581,85639.0,85638.0,0.1167916]
["bitfinex-derivatives","BTCF0:USTF0",1744698698960,0.0635,85649.0,85643.0,0.0583917]
["bitfinex-derivatives","BTCF0:USTF0",1744698699260,0.0635,85649.0,85648.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1744698699662,0.06358,85649.0,85648.0,0.13217895]
["bitfinex-derivatives","BTCF0:USTF0",1744698700055,0.06358,85649.0,85648.0,0.19337895]
["bitfinex-derivatives","BTCF0:USTF0",1744698700251,8e-05,85649.0,85648.0,0.19337895]
["bitfinex-derivatives","BTCF0:USTF0",1744698700561,0.17691791,85650.0,85649.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1744698700749,0.17691791,85650.0,85649.0,0.13217765]
["bitfinex-derivatives","BTCF0:USTF0",1744698700952,0.17691791,85650.0,85649.0,0.19337765]
["bitfinex-derivatives","BTCF0:USTF0",1744698701149,0.17691791,85650.0,85649.0,0.1779766]
["bitfinex-derivatives","BTCF0:USTF0",1744698701355,8e-05,85650.0,85649.0,0.18668874]
["bitfinex-derivatives","BTCF0:USTF0",1744698701963,0.3608,85654.0,85653.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1744698702354,0.005,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744698702961,0.005,85656.0,85655.0,0.1785684]
["bitfinex-derivatives","BTCF0:USTF0",1744698703265,0.00010801,85657.0,85656.0,0.116767]
["bitfinex-derivatives","BTCF0:USTF0",1744698703469,0.00010801,85657.0,85656.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1744698703662,0.00019684,85665.0,85658.0,0.0583815]
["bitfinex-derivatives","BTCF0:USTF0",1744698703964,0.0918,85671.0,85667.0,0.0583758]
["bitfinex-derivatives","BTCF0:USTF0",1744698704157,0.0918,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744698704357,0.0309,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744698704867,0.0583666,85681.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744698704868,0.00010801,85673.0,85672.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1744698705061,0.0611,85677.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744698705260,0.0611,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744698705863,0.06118,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744698706858,8e-05,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744698707468,8e-05,85677.0,85676.0,0.13201757]
["bitfinex-derivatives","BTCF0:USTF0",1744698707971,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698708165,0.036,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698708359,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698708769,0.00508,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698709164,0.00508,85682.0,85681.0,0.13217878]
["bitfinex-derivatives","BTCF0:USTF0",1744698709966,0.005,85682.0,85681.0,0.13217878]
["bitfinex-derivatives","BTCF0:USTF0",1744698710166,0.00508,85682.0,85681.0,0.14217878]
["bitfinex-derivatives","BTCF0:USTF0",1744698710365,0.005,85682.0,85681.0,0.14217878]
["bitfinex-derivatives","BTCF0:USTF0",1744698710766,0.00508,85682.0,85681.0,0.14217878]
["bitfinex-derivatives","BTCF0:USTF0",1744698710972,0.00508,85682.0,85681.0,0.20645878]
["bitfinex-derivatives","BTCF0:USTF0",1744698711266,0.00508,85682.0,85681.0,0.20745878]
["bitfinex-derivatives","BTCF0:USTF0",1744698711467,0.005,85682.0,85681.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1744698711668,0.00508,85682.0,85681.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1744698711867,0.0327,85693.0,85692.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1744698712463,0.0327,85693.0,85692.0,0.13216388]
["bitfinex-derivatives","BTCF0:USTF0",1744698713368,0.00014581,85694.0,85693.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1744698713558,0.00014581,85694.0,85693.0,0.13216248]
["bitfinex-derivatives","BTCF0:USTF0",1744698713967,0.0327,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744698714574,0.10010801,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744698715471,0.04083193,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744698715771,0.04091193,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744698717471,0.04091193,85700.0,85699.0,0.13335165]
["bitfinex-derivatives","BTCF0:USTF0",1744698717863,0.04091193,85700.0,85699.0,0.16605165]
["bitfinex-derivatives","BTCF0:USTF0",1744698718064,0.04091193,85700.0,85699.0,0.16905165]
["bitfinex-derivatives","BTCF0:USTF0",1744698718668,0.00010801,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744698719265,0.00010801,85704.0,85703.0,0.16534625]
["bitfinex-derivatives","BTCF0:USTF0",1744698719467,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744698719661,0.005,85708.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744698719873,0.005,85708.0,85707.0,0.49314075]
["bitfinex-derivatives","BTCF0:USTF0",1744698720275,0.00010801,85713.0,85712.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1744698720465,0.00010801,85713.0,85712.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1744698720872,0.0632,85717.0,85716.0,0.1166853]
["bitfinex-derivatives","BTCF0:USTF0",1744698721070,0.06334581,85717.0,85716.0,0.1166853]
["bitfinex-derivatives","BTCF0:USTF0",1744698721278,0.03154581,85717.0,85716.0,0.4774853]
["bitfinex-derivatives","BTCF0:USTF0",1744698721467,0.0583462,85711.0,85704.0,0.17522052]
["bitfinex-derivatives","BTCF0:USTF0",1744698721670,0.1750495,85707.0,85706.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1744698722067,0.0583492,85707.0,85706.0,0.0583482]
["bitfinex-derivatives","BTCF0:USTF0",1744698722470,0.0583492,85707.0,85706.0,0.0902482]
["bitfinex-derivatives","BTCF0:USTF0",1744698723063,0.0583492,85707.0,85706.0,0.10582455]
["bitfinex-derivatives","BTCF0:USTF0",1744698724464,0.0583492,85707.0,85706.0,0.10682455]
["bitfinex-derivatives","BTCF0:USTF0",1744698726276,0.0583492,85707.0,85706.0,0.07492455]
["bitfinex-derivatives","BTCF0:USTF0",1744698726475,0.0583492,85707.0,85706.0,0.01657635]
["bitfinex-derivatives","BTCF0:USTF0",1744698726680,0.0583492,85707.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744698726681,0.1167098,85698.0,85697.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744698726979,0.1167098,85698.0,85697.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1744698727970,0.1833098,85698.0,85697.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1744698728171,0.1833098,85698.0,85697.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1744698728670,0.1833098,85698.0,85697.0,0.0623552]
["bitfinex-derivatives","BTCF0:USTF0",1744698728875,0.1833098,85698.0,85697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698730774,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744698730969,0.1167152,85694.0,85682.0,0.0583656]
["bitfinex-derivatives","BTCF0:USTF0",1744698730970,0.1167507,85669.0,85668.0,0.1167505]
["bitfinex-derivatives","BTCF0:USTF0",1744698732173,0.1167507,85669.0,85668.0,0.1532505]
["bitfinex-derivatives","BTCF0:USTF0",1744698732479,0.1167507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698732674,0.1167507,85669.0,85668.0,0.1502505]
["bitfinex-derivatives","BTCF0:USTF0",1744698732871,0.1167507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698733270,0.1167507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698733472,0.1473507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698734377,0.1473507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698735370,0.1473507,85669.0,85668.0,0.1522505]
["bitfinex-derivatives","BTCF0:USTF0",1744698735877,0.1473507,85669.0,85668.0,0.1532505]
["bitfinex-derivatives","BTCF0:USTF0",1744698736077,0.1473507,85669.0,85668.0,0.1522505]
["bitfinex-derivatives","BTCF0:USTF0",1744698736378,0.1473507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698741384,0.1473507,85669.0,85668.0,0.1512505]
["bitfinex-derivatives","BTCF0:USTF0",1744698741587,0.1473507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698742287,0.1167507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698744991,0.1487507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698745488,0.1167507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698745687,0.1167507,85669.0,85668.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1744698745886,0.1167507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698746586,0.1499507,85669.0,85668.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1744698747689,0.1499507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698748978,0.1167507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698749289,0.1167507,85669.0,85668.0,0.1502505]
["bitfinex-derivatives","BTCF0:USTF0",1744698749488,0.1167507,85669.0,85668.0,0.1522505]
["bitfinex-derivatives","BTCF0:USTF0",1744698750887,0.1167507,85669.0,85668.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744698751905,0.1167507,85669.0,85668.0,0.1512505]
["bitfinex-derivatives","BTCF0:USTF0",1744698752190,0.0314,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744698752396,0.1751132,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744698752990,0.1751132,85676.0,85675.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1744698754197,0.5359132,85676.0,85675.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1744698754403,0.6010132,85676.0,85675.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1744698754600,0.6010132,85676.0,85675.0,0.1797411]
["bitfinex-derivatives","BTCF0:USTF0",1744698754793,0.2402132,85676.0,85675.0,0.1807411]
["bitfinex-derivatives","BTCF0:USTF0",1744698754990,0.6010132,85676.0,85675.0,0.1807411]
["bitfinex-derivatives","BTCF0:USTF0",1744698755793,0.6010132,85676.0,85675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744698755999,0.6010132,85676.0,85675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744698756194,0.6010132,85676.0,85675.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1744698756589,0.6010132,85676.0,85675.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744698756789,0.6010132,85676.0,85663.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744698756790,0.0583763,85667.0,85660.0,0.11693582]
["bitfinex-derivatives","BTCF0:USTF0",1744698756990,0.0583763,85667.0,85666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744698757194,0.4191763,85667.0,85666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744698758584,0.43079941,85667.0,85666.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744698758790,0.43079941,85667.0,85666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698759095,0.1167766,85651.0,85650.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1744698759293,0.4775766,85651.0,85650.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1744698760398,0.4775766,85651.0,85650.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1744698761086,0.4775766,85651.0,85650.0,0.126774]
["bitfinex-derivatives","BTCF0:USTF0",1744698761991,0.4775766,85651.0,85650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744698762191,0.4775766,85651.0,85650.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1744698762592,0.4775766,85651.0,85650.0,0.1590752]
["bitfinex-derivatives","BTCF0:USTF0",1744698764600,0.4775766,85651.0,85650.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1744698764805,0.1167847,85643.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698765007,0.1167861,85642.0,85640.0,0.1493881]
["bitfinex-derivatives","BTCF0:USTF0",1744698765499,0.1167861,85642.0,85640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744698765695,0.1167861,85642.0,85640.0,0.1493885]
["bitfinex-derivatives","BTCF0:USTF0",1744698765889,0.1167861,85642.0,85640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744698766094,0.1167861,85642.0,85641.0,0.03727063]
["bitfinex-derivatives","BTCF0:USTF0",1744698766694,0.1167861,85642.0,85641.0,0.15405813]
["bitfinex-derivatives","BTCF0:USTF0",1744698767003,0.1167861,85642.0,85641.0,0.16105813]
["bitfinex-derivatives","BTCF0:USTF0",1744698767910,0.1167861,85642.0,85641.0,0.16605813]
["bitfinex-derivatives","BTCF0:USTF0",1744698769303,0.116778,85648.0,85645.0,0.0583908]
["bitfinex-derivatives","BTCF0:USTF0",1744698769507,0.23366531,85648.0,85647.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1744698769896,0.23366531,85648.0,85647.0,0.1808779]
["bitfinex-derivatives","BTCF0:USTF0",1744698770701,0.23366531,85648.0,85647.0,0.1858779]
["bitfinex-derivatives","BTCF0:USTF0",1744698771197,0.23366531,85648.0,85647.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1744698773294,0.59446531,85648.0,85647.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1744698781312,0.59446531,85648.0,85647.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744698781513,0.59446531,85648.0,85647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744698782202,0.62726531,85648.0,85647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744698785307,0.62726531,85648.0,85647.0,0.1247793]
["bitfinex-derivatives","BTCF0:USTF0",1744698786107,0.62726531,85648.0,85647.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744698786309,0.59446531,85648.0,85647.0,0.1866793]
["bitfinex-derivatives","BTCF0:USTF0",1744698786709,0.41929691,85648.0,85647.0,0.1866793]
["bitfinex-derivatives","BTCF0:USTF0",1744698786909,0.4191889,85648.0,85647.0,0.1866793]
["bitfinex-derivatives","BTCF0:USTF0",1744698787114,0.4192689,85648.0,85647.0,0.1866793]
["bitfinex-derivatives","BTCF0:USTF0",1744698788819,8e-05,85648.0,85647.0,0.4366793]
["bitfinex-derivatives","BTCF0:USTF0",1744698789013,0.00017513,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744698789214,0.00019684,85666.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744698789408,0.17691791,85670.0,85669.0,0.1167493]
["bitfinex-derivatives","BTCF0:USTF0",1744698790016,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698790918,0.005,85682.0,85681.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1744698791307,0.00508,85682.0,85681.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1744698791514,0.005,85682.0,85681.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1744698791713,0.00508,85682.0,85681.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1744698792421,0.1218116,85682.0,85681.0,0.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1744698793318,0.1218116,85682.0,85681.0,0.1867329]
["bitfinex-derivatives","BTCF0:USTF0",1744698794020,0.1218116,85682.0,85681.0,0.1827329]
["bitfinex-derivatives","BTCF0:USTF0",1744698794317,0.1218116,85682.0,85681.0,0.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1744698798627,0.1218116,85682.0,85681.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744698798820,0.4826116,85682.0,85681.0,0.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1744698799220,0.4826116,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744698799423,0.5131116,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744698799615,0.5131116,85682.0,85681.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1744698800215,0.4826116,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698800415,0.4826116,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698800614,0.36588,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698800813,0.00508,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698801018,0.005,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698801223,0.00508,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698801419,0.005,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698801725,0.00508,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698801915,0.005,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698802222,0.00508,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698802425,0.1218116,85682.0,85681.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1744698802620,0.1218116,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698802826,0.1218116,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698803124,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698803314,0.00508,85682.0,85681.0,0.1553329]
["bitfinex-derivatives","BTCF0:USTF0",1744698803624,0.00508,85682.0,85681.0,0.1543329]
["bitfinex-derivatives","BTCF0:USTF0",1744698804019,0.005,85682.0,85681.0,0.1543329]
["bitfinex-derivatives","BTCF0:USTF0",1744698804328,0.00508,85682.0,85681.0,0.1543329]
["bitfinex-derivatives","BTCF0:USTF0",1744698804832,0.00508,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698805129,0.00508,85682.0,85681.0,0.1543329]
["bitfinex-derivatives","BTCF0:USTF0",1744698805526,0.005,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698805917,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698806125,0.005,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698806312,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698806516,0.00508,85682.0,85681.0,0.1523329]
["bitfinex-derivatives","BTCF0:USTF0",1744698806717,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698807920,0.00508,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698808122,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698808717,0.00508,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698808919,0.00508,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698810824,0.1218116,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698811131,0.1218116,85682.0,85681.0,0.1553329]
["bitfinex-derivatives","BTCF0:USTF0",1744698811629,0.1218116,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698812530,0.4826116,85682.0,85681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698812716,0.4826116,85682.0,85681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744698812920,0.4826116,85682.0,85681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698813115,0.4826116,85682.0,85681.0,0.1207329]
["bitfinex-derivatives","BTCF0:USTF0",1744698814323,0.4836116,85682.0,85681.0,0.1187329]
["bitfinex-derivatives","BTCF0:USTF0",1744698814530,0.4846116,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744698815029,0.4826116,85682.0,85681.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1744698815231,0.1218116,85682.0,85681.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1744698815425,0.00508,85682.0,85681.0,0.1177329]
["bitfinex-derivatives","BTCF0:USTF0",1744698816025,0.005,85682.0,85681.0,0.1820329]
["bitfinex-derivatives","BTCF0:USTF0",1744698816225,0.00508,85682.0,85681.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1744698816425,0.005,85682.0,85681.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1744698816629,0.00508,85682.0,85681.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1744698817527,0.005,85682.0,85681.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1744698817727,0.00508,85682.0,85681.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1744698818129,0.00508,85682.0,85681.0,0.1850329]
["bitfinex-derivatives","BTCF0:USTF0",1744698818330,0.00508,85682.0,85681.0,0.1860329]
["bitfinex-derivatives","BTCF0:USTF0",1744698819035,0.00508,85682.0,85681.0,0.1850329]
["bitfinex-derivatives","BTCF0:USTF0",1744698819536,0.00508,85682.0,85681.0,0.1860329]
["bitfinex-derivatives","BTCF0:USTF0",1744698820639,0.1218116,85682.0,85681.0,0.1553329]
["bitfinex-derivatives","BTCF0:USTF0",1744698820840,0.4826116,85682.0,85681.0,0.1553329]
["bitfinex-derivatives","BTCF0:USTF0",1744698821139,0.4826116,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698821636,0.5468116,85682.0,85681.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744698821836,0.5468116,85682.0,85681.0,0.1533329]
["bitfinex-derivatives","BTCF0:USTF0",1744698822034,0.5468116,85682.0,85681.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744698822232,0.5468116,85682.0,85681.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744698822434,0.5468116,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744698822632,0.5468116,85682.0,85681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744698823533,0.1167425,85674.0,85673.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698823830,0.4775425,85674.0,85673.0,0.11691893]
["bitfinex-derivatives","BTCF0:USTF0",1744698824422,0.5421425,85674.0,85673.0,0.11691893]
["bitfinex-derivatives","BTCF0:USTF0",1744698825032,0.5421425,85674.0,85673.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698825830,0.5421425,85674.0,85673.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1744698826435,0.5441425,85674.0,85673.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698827243,0.5441425,85674.0,85673.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1744698827736,0.5441425,85674.0,85652.0,0.0583861]
["bitfinex-derivatives","BTCF0:USTF0",1744698827737,0.0583761,85667.0,85652.0,0.0583861]
["bitfinex-derivatives","BTCF0:USTF0",1744698827928,0.1167684,85655.0,85654.0,0.29547175]
["bitfinex-derivatives","BTCF0:USTF0",1744698828128,0.1167684,85655.0,85654.0,0.17870205]
["bitfinex-derivatives","BTCF0:USTF0",1744698828337,0.1788684,85655.0,85654.0,0.17870205]
["bitfinex-derivatives","BTCF0:USTF0",1744698829245,0.1788684,85655.0,85654.0,0.29947175]
["bitfinex-derivatives","BTCF0:USTF0",1744698829443,0.1486484,85655.0,85654.0,0.29947175]
["bitfinex-derivatives","BTCF0:USTF0",1744698829946,0.1485684,85655.0,85654.0,0.29947175]
["bitfinex-derivatives","BTCF0:USTF0",1744698830246,0.1486484,85655.0,85654.0,0.1525697]
["bitfinex-derivatives","BTCF0:USTF0",1744698830945,0.1486484,85655.0,85654.0,0.1545697]
["bitfinex-derivatives","BTCF0:USTF0",1744698831247,0.1486484,85655.0,85654.0,0.1535697]
["bitfinex-derivatives","BTCF0:USTF0",1744698833248,8e-05,85655.0,85654.0,0.1535697]
["bitfinex-derivatives","BTCF0:USTF0",1744698833447,0.0583829,85657.0,85656.0,0.1751472]
["bitfinex-derivatives","BTCF0:USTF0",1744698833748,0.0583829,85657.0,85656.0,0.2386472]
["bitfinex-derivatives","BTCF0:USTF0",1744698834742,0.0583829,85657.0,85656.0,0.2406472]
["bitfinex-derivatives","BTCF0:USTF0",1744698835048,0.4775634,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744698836443,0.4775634,85659.0,85658.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1744698837042,0.1167634,85659.0,85658.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1744698837242,0.1167634,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744698837832,0.1167634,85659.0,85658.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1744698838038,0.1167634,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744698839137,0.1487634,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744698840147,0.1487634,85659.0,85658.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1744698840345,0.1487634,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744698843743,0.1167634,85659.0,85658.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744698844543,0.4191796,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744698844544,0.3608,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744698845135,0.36088,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744698845335,0.36088,85662.0,85661.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744698845741,0.4776416,85662.0,85661.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744698846339,0.1168416,85662.0,85661.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744698846543,0.1167616,85662.0,85661.0,0.1833602]
["bitfinex-derivatives","BTCF0:USTF0",1744698847250,0.1168416,85662.0,85661.0,0.1833602]
["bitfinex-derivatives","BTCF0:USTF0",1744698847740,0.1168416,85662.0,85661.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1744698851255,0.1482416,85662.0,85661.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1744698852639,0.1789416,85662.0,85661.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1744698853744,0.1482416,85662.0,85661.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1744698857745,0.1815416,85662.0,85661.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1744698860447,0.1815416,85662.0,85661.0,0.1512602]
["bitfinex-derivatives","BTCF0:USTF0",1744698861044,0.1815416,85662.0,85661.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744698861247,0.1815416,85662.0,85661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744698861451,0.1167793,85647.0,85646.0,0.11695583]
["bitfinex-derivatives","BTCF0:USTF0",1744698861753,0.1167793,85647.0,85646.0,0.03077513]
["bitfinex-derivatives","BTCF0:USTF0",1744698861952,0.1167793,85647.0,85646.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698862343,0.1495793,85647.0,85646.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698862856,0.1821793,85647.0,85646.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698863751,0.5429793,85647.0,85646.0,0.00517513]
["bitfinex-derivatives","BTCF0:USTF0",1744698864652,0.55450609,85647.0,85646.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1744698867152,0.96260609,85647.0,85646.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1744698871254,1.32340609,85647.0,85646.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1744698872857,0.60180609,85647.0,85646.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1744698873063,0.1168148,85622.0,85620.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744698873360,0.1168216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744698873854,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744698874161,0.4776216,85616.0,85615.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1744698874555,0.4776216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744698874753,0.5106216,85616.0,85615.0,0.01167205]
["bitfinex-derivatives","BTCF0:USTF0",1744698874952,0.5106216,85616.0,85615.0,0.04377205]
["bitfinex-derivatives","BTCF0:USTF0",1744698875154,0.5106216,85616.0,85615.0,0.01167205]
["bitfinex-derivatives","BTCF0:USTF0",1744698875864,0.5433216,85616.0,85615.0,0.01167205]
["bitfinex-derivatives","BTCF0:USTF0",1744698876157,0.5433216,85616.0,85615.0,0.01567205]
["bitfinex-derivatives","BTCF0:USTF0",1744698878867,0.9514216,85616.0,85615.0,0.01567205]
["bitfinex-derivatives","BTCF0:USTF0",1744698884967,0.9187216,85616.0,85615.0,0.01567205]
["bitfinex-derivatives","BTCF0:USTF0",1744698886863,0.4081,85616.0,85615.0,0.13249495]
["bitfinex-derivatives","BTCF0:USTF0",1744698887367,0.40818,85616.0,85615.0,0.13249495]
["bitfinex-derivatives","BTCF0:USTF0",1744698888160,0.5250016,85616.0,85615.0,0.13249495]
["bitfinex-derivatives","BTCF0:USTF0",1744698890665,0.1169016,85616.0,85615.0,0.13249495]
["bitfinex-derivatives","BTCF0:USTF0",1744698894981,0.1168197,85618.0,85617.0,0.175227]
["bitfinex-derivatives","BTCF0:USTF0",1744698895380,0.1168197,85618.0,85617.0,0.271427]
["bitfinex-derivatives","BTCF0:USTF0",1744698896875,0.1168197,85618.0,85617.0,0.2180202]
["bitfinex-derivatives","BTCF0:USTF0",1744698897782,0.1168197,85618.0,85617.0,0.2220202]
["bitfinex-derivatives","BTCF0:USTF0",1744698898378,0.1168197,85618.0,85617.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744698898982,0.1168197,85618.0,85617.0,0.2220202]
["bitfinex-derivatives","BTCF0:USTF0",1744698901280,0.1168197,85618.0,85617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744698901487,0.1168197,85618.0,85607.0,0.36105513]
["bitfinex-derivatives","BTCF0:USTF0",1744698901488,0.0584137,85612.0,85608.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744698901690,0.4776311,85609.0,85608.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744698902290,0.4776311,85609.0,85608.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744698902684,0.4776311,85609.0,85608.0,0.1847125]
["bitfinex-derivatives","BTCF0:USTF0",1744698902882,0.4081,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744698903582,0.40818,85618.0,85617.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1744698904084,0.40818,85618.0,85617.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744698904675,0.5249988,85618.0,85617.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744698905283,0.1168988,85618.0,85617.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744698905491,0.1168988,85618.0,85617.0,0.1218202]
["bitfinex-derivatives","BTCF0:USTF0",1744698910896,0.1168988,85618.0,85617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744698911084,0.1168298,85610.0,85609.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744698911289,0.1168298,85610.0,85608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698911290,0.1168311,85609.0,85608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698911482,0.1168325,85608.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698911888,0.1814325,85608.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744698912095,0.1814325,85608.0,85607.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744698912290,0.1814325,85608.0,85607.0,0.11708903]
["bitfinex-derivatives","BTCF0:USTF0",1744698913095,0.1814325,85608.0,85607.0,0.14808903]
["bitfinex-derivatives","BTCF0:USTF0",1744698913587,0.1814325,85608.0,85607.0,0.00525513]
["bitfinex-derivatives","BTCF0:USTF0",1744698913894,0.1824325,85608.0,85607.0,0.00517513]
["bitfinex-derivatives","BTCF0:USTF0",1744698914486,0.0584177,85606.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744698914688,0.477642,85601.0,85600.0,0.10026572]
["bitfinex-derivatives","BTCF0:USTF0",1744698914885,0.477642,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744698915090,0.48924282,85601.0,85600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744698915294,0.52154282,85601.0,85600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744698915494,0.55474282,85601.0,85600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744698916005,0.55574282,85601.0,85600.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744698916188,0.544142,85601.0,85600.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744698916391,0.544142,85601.0,85600.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744698916992,0.544142,85601.0,85600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744698917187,0.116853,85593.0,85592.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1744698917391,0.477653,85593.0,85592.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1744698918097,0.539753,85593.0,85592.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1744698918605,0.539753,85593.0,85592.0,0.11716889]
["bitfinex-derivatives","BTCF0:USTF0",1744698918992,0.540753,85593.0,85592.0,0.12316889]
["bitfinex-derivatives","BTCF0:USTF0",1744698919296,0.541753,85593.0,85592.0,0.15676889]
["bitfinex-derivatives","BTCF0:USTF0",1744698920095,0.540753,85593.0,85592.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1744698920289,0.180953,85593.0,85592.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1744698920598,0.541753,85593.0,85592.0,0.15076889]
["bitfinex-derivatives","BTCF0:USTF0",1744698920794,0.540753,85593.0,85592.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1744698920994,0.179953,85593.0,85592.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1744698921199,0.540753,85593.0,85592.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1744698922300,0.001,85593.0,85592.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1744698922496,0.00108,85593.0,85592.0,0.17996889]
["bitfinex-derivatives","BTCF0:USTF0",1744698923002,0.001,85593.0,85592.0,0.17996889]
["bitfinex-derivatives","BTCF0:USTF0",1744698923700,0.00108,85593.0,85592.0,0.17996889]
["bitfinex-derivatives","BTCF0:USTF0",1744698924198,0.00108,85593.0,85592.0,0.19190235]
["bitfinex-derivatives","BTCF0:USTF0",1744698924396,0.4081,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744698924598,0.40820801,85600.0,85599.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744698925004,0.4081,85600.0,85599.0,0.1811448]
["bitfinex-derivatives","BTCF0:USTF0",1744698925200,0.40818,85600.0,85599.0,0.1811448]
["bitfinex-derivatives","BTCF0:USTF0",1744698925804,0.00408,85600.0,85599.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744698926504,0.005,85600.0,85599.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744698926704,0.00508,85600.0,85599.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744698931702,0.005,85600.0,85599.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744698932403,0.005,85600.0,85599.0,0.18365427]
["bitfinex-derivatives","BTCF0:USTF0",1744698933604,0.1218434,85600.0,85599.0,0.18365427]
["bitfinex-derivatives","BTCF0:USTF0",1744698933811,0.1547434,85600.0,85599.0,0.18365427]
["bitfinex-derivatives","BTCF0:USTF0",1744698934005,0.1547434,85600.0,85599.0,0.18373427]
["bitfinex-derivatives","BTCF0:USTF0",1744698934006,0.1856434,85600.0,85599.0,0.18373427]
["bitfinex-derivatives","BTCF0:USTF0",1744698936696,0.1856434,85600.0,85599.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1744698936996,0.1856434,85600.0,85599.0,0.1821448]
["bitfinex-derivatives","BTCF0:USTF0",1744698937310,0.1856434,85600.0,85599.0,0.18365427]
["bitfinex-derivatives","BTCF0:USTF0",1744698938005,0.1856434,85600.0,85599.0,0.11935427]
["bitfinex-derivatives","BTCF0:USTF0",1744698939109,0.5464434,85600.0,85599.0,0.11935427]
["bitfinex-derivatives","BTCF0:USTF0",1744698940209,0.5464434,85600.0,85599.0,0.00250947]
["bitfinex-derivatives","BTCF0:USTF0",1744698940413,0.1752787,85595.0,85594.0,0.1168507]
["bitfinex-derivatives","BTCF0:USTF0",1744698940704,0.1168516,85594.0,85593.0,0.1169988]
["bitfinex-derivatives","BTCF0:USTF0",1744698940910,0.1779516,85594.0,85593.0,0.1169988]
["bitfinex-derivatives","BTCF0:USTF0",1744698941900,0.1779516,85594.0,85593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744698942411,0.1779516,85594.0,85593.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744698943312,0.1779516,85594.0,85589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698943313,0.0584271,85592.0,85589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744698943612,0.4776571,85590.0,85589.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698943813,0.1168653,85584.0,85583.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744698944016,0.1168693,85581.0,85580.0,0.1753048]
["bitfinex-derivatives","BTCF0:USTF0",1744698945413,0.1178693,85581.0,85580.0,0.1793048]
["bitfinex-derivatives","BTCF0:USTF0",1744698947617,0.1178693,85581.0,85580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744698947910,0.1178693,85581.0,85575.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698947911,0.1168762,85576.0,85575.0,0.1168771]
["bitfinex-derivatives","BTCF0:USTF0",1744698948111,0.5361148,85576.0,85575.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1744698948322,0.1168803,85573.0,85572.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744698948517,0.0584393,85575.0,85566.0,0.1168893]
["bitfinex-derivatives","BTCF0:USTF0",1744698948518,0.1168898,85567.0,85566.0,0.1168893]
["bitfinex-derivatives","BTCF0:USTF0",1744698948722,0.4776898,85567.0,85566.0,0.1809893]
["bitfinex-derivatives","BTCF0:USTF0",1744698948915,0.5738898,85567.0,85566.0,0.1809893]
["bitfinex-derivatives","BTCF0:USTF0",1744698949720,0.5748898,85567.0,85566.0,0.1879893]
["bitfinex-derivatives","BTCF0:USTF0",1744698949922,0.5437898,85567.0,85566.0,0.1879893]
["bitfinex-derivatives","BTCF0:USTF0",1744698950116,0.5437898,85567.0,85566.0,0.1869893]
["bitfinex-derivatives","BTCF0:USTF0",1744698951225,0.5447898,85567.0,85566.0,0.1869893]
["bitfinex-derivatives","BTCF0:USTF0",1744698951729,0.1168939,85563.0,85562.0,0.1170016]
["bitfinex-derivatives","BTCF0:USTF0",1744698952625,0.1468939,85563.0,85562.0,0.1170016]
["bitfinex-derivatives","BTCF0:USTF0",1744698952828,0.1478939,85563.0,85562.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1744698953533,0.1478939,85563.0,85562.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744698953727,0.1488939,85563.0,85562.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744698954028,0.1488939,85563.0,85562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744698954232,0.1488939,85563.0,85562.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744698954633,0.1478939,85563.0,85562.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744698955234,0.1468939,85563.0,85562.0,0.1169753]
["bitfinex-derivatives","BTCF0:USTF0",1744698955529,0.1478939,85563.0,85562.0,0.1169753]
["bitfinex-derivatives","BTCF0:USTF0",1744698958537,0.1478939,85563.0,85562.0,0.1490753]
["bitfinex-derivatives","BTCF0:USTF0",1744698959131,0.1478939,85563.0,85562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744698959433,0.1169049,85555.0,85554.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1744698959622,0.1169049,85555.0,85554.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1744698960531,0.1169049,85555.0,85554.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1744698960833,0.1179049,85555.0,85554.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1744698962335,0.1189049,85555.0,85554.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1744698963138,0.1189049,85555.0,85554.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744698965441,0.1189049,85555.0,85554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698965937,0.1169076,85553.0,85552.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744698967226,0.1472076,85553.0,85552.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744698967432,0.15898404,85553.0,85552.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744698968227,0.1169185,85545.0,85544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698968425,0.3608,85549.0,85540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744698968626,0.477724,85541.0,85540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744698968832,0.477724,85541.0,85540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744698969033,0.477724,85541.0,85540.0,0.1788054]
["bitfinex-derivatives","BTCF0:USTF0",1744698969435,0.477724,85541.0,85540.0,0.2104054]
["bitfinex-derivatives","BTCF0:USTF0",1744698969942,0.477724,85541.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698969943,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698970929,0.1169281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744698971739,0.1179281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744698972340,0.001,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744698973144,0.1189281,85538.0,85537.0,0.12160581]
["bitfinex-derivatives","BTCF0:USTF0",1744698973443,0.1189281,85538.0,85537.0,0.18390581]
["bitfinex-derivatives","BTCF0:USTF0",1744698973741,0.002,85538.0,85537.0,0.18390581]
["bitfinex-derivatives","BTCF0:USTF0",1744698974142,0.1189281,85538.0,85537.0,0.18390581]
["bitfinex-derivatives","BTCF0:USTF0",1744698984642,0.1189281,85538.0,85537.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1744698986045,0.1189281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698986242,0.1489281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698986748,0.1489281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698990048,0.1489281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744698990240,0.1489281,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744698991251,0.1169349,85533.0,85532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744698991440,0.1169445,85526.0,85525.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744698992146,0.1169445,85526.0,85525.0,0.1801459]
["bitfinex-derivatives","BTCF0:USTF0",1744698992348,0.1169445,85526.0,85525.0,0.1802539]
["bitfinex-derivatives","BTCF0:USTF0",1744698992550,0.1169527,85520.0,85519.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744698992752,0.4777527,85520.0,85519.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744698992951,0.1169582,85517.0,85516.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1744698993157,0.1169582,85517.0,85516.0,0.1812573]
["bitfinex-derivatives","BTCF0:USTF0",1744698993347,0.1492582,85517.0,85516.0,0.1812573]
["bitfinex-derivatives","BTCF0:USTF0",1744698993845,0.1492582,85517.0,85516.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744698994548,0.1492582,85517.0,85516.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1744698994856,0.3618,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698995853,0.3608,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698996460,0.3618,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698996753,0.4787527,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698998555,0.3618,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744698998750,0.001,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699017871,0.1179527,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699018067,0.001,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699018774,0.001,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699018973,0.2136527,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699019276,0.2136527,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699020275,0.0967,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699020976,0.2136527,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699026484,0.0967,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699027181,0.2136527,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699028979,0.2136527,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699029183,0.2136527,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699032678,0.0967,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699033386,0.0324,85520.0,85519.0,0.1815341]
["bitfinex-derivatives","BTCF0:USTF0",1744699040588,0.0324,85520.0,85519.0,0.1500341]
["bitfinex-derivatives","BTCF0:USTF0",1744699040889,0.0324,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699041682,0.0324,85520.0,85519.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744699041889,0.0324,85520.0,85519.0,0.1817341]
["bitfinex-derivatives","BTCF0:USTF0",1744699044391,0.3932,85520.0,85519.0,0.1817341]
["bitfinex-derivatives","BTCF0:USTF0",1744699048603,0.001,85520.0,85519.0,0.1817341]
["bitfinex-derivatives","BTCF0:USTF0",1744699049790,0.001,85520.0,85519.0,0.1917341]
["bitfinex-derivatives","BTCF0:USTF0",1744699056194,0.0311,85526.0,85519.0,0.1917341]
["bitfinex-derivatives","BTCF0:USTF0",1744699056195,0.0311,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744699056997,0.0311,85526.0,85525.0,0.1806459]
["bitfinex-derivatives","BTCF0:USTF0",1744699058489,0.0321,85526.0,85525.0,0.1806459]
["bitfinex-derivatives","BTCF0:USTF0",1744699063000,0.0326,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699063498,0.0326,85537.0,85536.0,0.12844368]
["bitfinex-derivatives","BTCF0:USTF0",1744699064398,0.0326,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699064993,0.3934,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699065394,0.3974,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699065997,0.3974,85537.0,85536.0,0.12859841]
["bitfinex-derivatives","BTCF0:USTF0",1744699066196,0.3964,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699067105,0.3964,85537.0,85536.0,0.1287332]
["bitfinex-derivatives","BTCF0:USTF0",1744699067406,0.3964,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699067607,0.0356,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699067907,0.3964,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699068301,0.3954,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699068808,0.3934,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699069006,0.3954,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699069803,0.0346,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699070004,0.3954,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699072008,0.3934,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699072207,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699075314,0.3934,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699075512,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699075913,0.3934,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699076211,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699077999,0.3954,85537.0,85536.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1744699080806,0.0346,85537.0,85536.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1744699081109,0.3954,85537.0,85536.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1744699081811,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699082204,0.0346,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699082408,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699083208,0.0346,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699083415,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699084811,0.3954,85537.0,85536.0,0.1789308]
["bitfinex-derivatives","BTCF0:USTF0",1744699088505,0.0346,85537.0,85536.0,0.1789308]
["bitfinex-derivatives","BTCF0:USTF0",1744699088710,0.3954,85537.0,85536.0,0.1789308]
["bitfinex-derivatives","BTCF0:USTF0",1744699095030,0.3954,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699096122,0.3964,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699097520,0.0326,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699097723,0.3964,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699098625,0.3934,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699098825,0.0356,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699099123,0.37812558,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699099729,0.41092558,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699101125,0.40992558,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699102623,0.40792558,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699102823,0.40992558,85537.0,85536.0,0.1485308]
["bitfinex-derivatives","BTCF0:USTF0",1744699103133,0.52685508,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744699103517,0.52685508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699104228,0.52485508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699104539,0.52885508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699104726,0.52485508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699104926,0.52885508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699108834,0.52485508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699109132,0.88965508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699110337,0.88565508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699110628,0.88965508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699111433,0.88565508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699111637,0.88965508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699112043,0.88565508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699112228,0.88965508,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699114140,0.77272558,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699114537,0.79882558,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699114726,0.80182558,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699114930,0.7246,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699115537,0.003,85537.0,85536.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744699116739,0.00017535,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744699117632,0.00017535,85541.0,85540.0,0.1773254]
["bitfinex-derivatives","BTCF0:USTF0",1744699118035,0.00217535,85541.0,85540.0,0.1773254]
["bitfinex-derivatives","BTCF0:USTF0",1744699118235,0.02508086,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744699118836,0.14199256,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744699119134,0.14199256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699119637,0.14599256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699119833,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699121141,0.03008086,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699121349,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699127248,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699129244,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699129436,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699129637,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699129839,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699133749,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699133950,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699139955,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699140555,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699142458,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699142850,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699143562,0.14699256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699143959,0.50779256,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699147660,0.4827117,85550.0,85549.0,0.1799131]
["bitfinex-derivatives","BTCF0:USTF0",1744699148550,0.4827117,85550.0,85549.0,0.1495131]
["bitfinex-derivatives","BTCF0:USTF0",1744699149258,0.5451117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699150866,0.9059117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699151055,0.1843117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699151357,0.9059117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699152957,0.1843117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699153161,0.9059117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699154762,0.8435117,85550.0,85549.0,0.1495931]
["bitfinex-derivatives","BTCF0:USTF0",1744699154962,0.8435117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699155559,0.7266,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699155952,0.8435117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699157756,0.8767117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699158659,0.1551117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699158864,0.5159117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699160363,0.3658,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699160563,0.4827117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699161969,0.1219117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699162177,0.4827117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699164777,0.1219117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699164978,0.4827117,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699165182,0.3658,85550.0,85549.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1744699165677,0.1616758,85557.0,85553.0,0.0584536]
["bitfinex-derivatives","BTCF0:USTF0",1744699165977,0.4081,85584.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744699166177,0.00026573,85579.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744699166479,0.3658,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744699166666,0.36588,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744699166873,0.36588,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699167266,0.00508,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699167469,0.017,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699167670,0.01708,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699167871,0.017,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699168175,0.01708,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699168383,0.017,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699168677,0.02008,85578.0,85577.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1744699168870,0.01308,85578.0,85577.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1744699169866,0.01008,85578.0,85577.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1744699170081,0.01108,85578.0,85577.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1744699172371,0.01108,85578.0,85577.0,0.54889992]
["bitfinex-derivatives","BTCF0:USTF0",1744699174982,0.01108,85578.0,85577.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1744699175179,0.01108,85578.0,85577.0,0.54889992]
["bitfinex-derivatives","BTCF0:USTF0",1744699178179,0.01108,85578.0,85577.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1744699178586,0.01108,85578.0,85577.0,0.54889992]
["bitfinex-derivatives","BTCF0:USTF0",1744699181583,0.01108,85578.0,85577.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1744699181892,0.011,85578.0,85577.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1744699182190,0.01246622,85578.0,85577.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1744699184494,0.01246622,85578.0,85577.0,0.1484748]
["bitfinex-derivatives","BTCF0:USTF0",1744699187586,0.01246622,85578.0,85577.0,0.2227148]
["bitfinex-derivatives","BTCF0:USTF0",1744699197696,0.01246622,85578.0,85577.0,0.2548148]
["bitfinex-derivatives","BTCF0:USTF0",1744699199084,0.01246622,85578.0,85577.0,0.27077899]
["bitfinex-derivatives","BTCF0:USTF0",1744699199990,0.01246622,85578.0,85577.0,0.27088355]
["bitfinex-derivatives","BTCF0:USTF0",1744699201395,0.01246622,85578.0,85577.0,0.2548148]
["bitfinex-derivatives","BTCF0:USTF0",1744699202401,0.01246622,85578.0,85577.0,0.27068535]
["bitfinex-derivatives","BTCF0:USTF0",1744699202993,0.01246622,85578.0,85577.0,0.2548148]
["bitfinex-derivatives","BTCF0:USTF0",1744699203194,0.01246622,85578.0,85577.0,0.27083482]
["bitfinex-derivatives","BTCF0:USTF0",1744699209705,0.04276622,85578.0,85577.0,0.27083482]
["bitfinex-derivatives","BTCF0:USTF0",1744699211704,0.04276622,85578.0,85577.0,0.27079482]
["bitfinex-derivatives","BTCF0:USTF0",1744699212002,0.04276622,85578.0,85577.0,0.2547748]
["bitfinex-derivatives","BTCF0:USTF0",1744699213701,0.04276622,85578.0,85577.0,0.2226748]
["bitfinex-derivatives","BTCF0:USTF0",1744699213897,0.15963962,85578.0,85577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699214108,0.15963962,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699217705,0.15971962,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699220602,0.52051962,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699231615,0.15971962,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699231810,0.52051962,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699233502,0.40364622,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699233703,0.01254622,85578.0,85577.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1744699233906,0.12933962,85578.0,85577.0,0.1496748]
["bitfinex-derivatives","BTCF0:USTF0",1744699234210,0.12941962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699235907,0.49021962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699238206,0.12941962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699238406,0.49021962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699245527,0.12941962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699245822,0.49021962,85578.0,85577.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744699246026,0.49021962,85578.0,85577.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744699246212,0.49021962,85578.0,85577.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1744699246412,0.49021962,85578.0,85577.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744699246615,0.52141962,85578.0,85577.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744699247618,0.1168844,85570.0,85569.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699247814,0.4776844,85570.0,85569.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699248420,0.5390844,85570.0,85569.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699249127,0.5390844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699249422,0.5410844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699250023,0.5440844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699250518,0.5500844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699251223,0.5510844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699251418,0.9591844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699251614,0.9501844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699251815,0.9601844,85570.0,85569.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744699252727,0.1168939,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699252916,0.4776939,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699253116,0.4776939,85563.0,85562.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744699253318,0.4776939,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699253515,0.5407939,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699253918,0.55228328,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699254320,0.55928328,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699254828,0.56028328,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699255123,0.56228328,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699255326,0.5427939,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699255533,0.5625223,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699256421,0.5605223,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699256621,0.5605223,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699256622,0.5625223,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699256816,0.5615223,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699257126,0.5497939,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699258026,0.5478739,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699258230,0.5498739,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699258430,0.5428739,85563.0,85562.0,0.11730912]
["bitfinex-derivatives","BTCF0:USTF0",1744699258630,0.5488739,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699260835,0.5428739,85563.0,85562.0,0.11730912]
["bitfinex-derivatives","BTCF0:USTF0",1744699261024,0.5488739,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699261327,0.5488739,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699261635,0.5468739,85563.0,85562.0,0.11830912]
["bitfinex-derivatives","BTCF0:USTF0",1744699262025,0.5468739,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699262225,0.5458739,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699262426,0.5478739,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699263533,0.5428739,85563.0,85562.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744699263721,0.1870739,85563.0,85562.0,0.03391382]
["bitfinex-derivatives","BTCF0:USTF0",1744699263925,0.5478739,85563.0,85562.0,0.03391382]
["bitfinex-derivatives","BTCF0:USTF0",1744699264126,0.5498739,85563.0,85562.0,0.03391382]
["bitfinex-derivatives","BTCF0:USTF0",1744699264431,0.1890739,85563.0,85562.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744699264633,0.0584479,85562.0,85550.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744699264935,0.0584608,85543.0,85537.0,0.12160061]
["bitfinex-derivatives","BTCF0:USTF0",1744699265126,0.1169267,85539.0,85538.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744699265327,0.4777267,85539.0,85538.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744699265626,0.5401267,85539.0,85538.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1744699266322,0.5401267,85539.0,85538.0,0.1502267]
["bitfinex-derivatives","BTCF0:USTF0",1744699266726,0.5401267,85539.0,85538.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1744699266926,0.5401267,85539.0,85538.0,0.1502267]
["bitfinex-derivatives","BTCF0:USTF0",1744699268131,0.5401267,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699269230,0.5077267,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699287143,0.1469267,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699287347,0.5077267,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699290055,0.3608,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699290355,0.4777267,85539.0,85538.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1744699294151,0.4777267,85539.0,85538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744699294454,0.5416267,85539.0,85538.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744699294855,0.5416267,85539.0,85538.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744699295254,0.5416267,85539.0,85538.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744699296755,0.5416267,85539.0,85538.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1744699297152,0.5416267,85539.0,85538.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1744699297354,0.5416267,85539.0,85538.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744699298057,0.1808267,85539.0,85538.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744699298261,0.5416267,85539.0,85538.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744699299457,0.5416267,85539.0,85538.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1744699300455,0.1808267,85539.0,85538.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1744699300654,0.5416267,85539.0,85538.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1744699301253,0.5416267,85539.0,85538.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744699301654,0.5416267,85539.0,85538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699302254,0.55322309,85539.0,85538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699302452,0.5416267,85539.0,85538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699304054,0.5416267,85539.0,85538.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744699304466,0.5740267,85539.0,85538.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744699308266,0.5740267,85539.0,85538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699308764,0.5740267,85539.0,85538.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744699312370,0.5740267,85539.0,85538.0,0.1496081]
["bitfinex-derivatives","BTCF0:USTF0",1744699312558,0.5101267,85539.0,85538.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1744699312758,0.5101267,85539.0,85538.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1744699314259,0.1493267,85539.0,85538.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1744699314460,0.5101267,85539.0,85538.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1744699314665,0.5101267,85539.0,85538.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744699314872,0.5101267,85539.0,85538.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1744699315173,0.5101267,85539.0,85538.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744699315674,0.5101267,85539.0,85524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744699315675,0.116939,85530.0,85524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744699315866,0.116939,85530.0,85520.0,0.23717835]
["bitfinex-derivatives","BTCF0:USTF0",1744699315867,0.1169445,85526.0,85525.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744699316067,0.1169445,85526.0,85525.0,0.1494459]
["bitfinex-derivatives","BTCF0:USTF0",1744699317175,0.477741,85530.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1744699318063,0.507941,85530.0,85529.0,0.1480404]
["bitfinex-derivatives","BTCF0:USTF0",1744699318260,0.539741,85530.0,85529.0,0.1480404]
["bitfinex-derivatives","BTCF0:USTF0",1744699319170,0.540741,85530.0,85529.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1744699320676,0.570941,85530.0,85529.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1744699321077,0.570941,85530.0,85529.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1744699322172,0.570941,85530.0,85529.0,0.1200204]
["bitfinex-derivatives","BTCF0:USTF0",1744699322579,0.540741,85530.0,85529.0,0.1200204]
["bitfinex-derivatives","BTCF0:USTF0",1744699322779,0.478741,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699323375,0.509641,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699324273,0.541641,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699326782,0.509641,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699327170,0.117941,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699327378,0.001,85530.0,85529.0,0.1506204]
["bitfinex-derivatives","BTCF0:USTF0",1744699328971,0.001,85530.0,85529.0,0.16598406]
["bitfinex-derivatives","BTCF0:USTF0",1744699329173,0.4081,85539.0,85538.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1744699329674,0.4081,85539.0,85538.0,0.13229176]
["bitfinex-derivatives","BTCF0:USTF0",1744699329971,0.4081,85539.0,85538.0,0.1437342]
["bitfinex-derivatives","BTCF0:USTF0",1744699330177,0.4081,85539.0,85538.0,0.22259334]
["bitfinex-derivatives","BTCF0:USTF0",1744699330567,0.1169173,85546.0,85545.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1744699330977,0.1169173,85546.0,85545.0,0.13228216]
["bitfinex-derivatives","BTCF0:USTF0",1744699331368,0.1169173,85546.0,85545.0,0.19538216]
["bitfinex-derivatives","BTCF0:USTF0",1744699332273,0.1189173,85546.0,85545.0,0.19638216]
["bitfinex-derivatives","BTCF0:USTF0",1744699334885,0.002,85546.0,85545.0,0.19638216]
["bitfinex-derivatives","BTCF0:USTF0",1744699335782,0.3608,85556.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744699335990,0.00188002,85562.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744699335991,0.00180002,85562.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744699336282,0.00180002,85562.0,85551.0,0.13227396]
["bitfinex-derivatives","BTCF0:USTF0",1744699336582,0.00180002,85562.0,85561.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1744699336990,0.48372019,85567.0,85566.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1744699337185,0.45062019,85567.0,85566.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1744699337375,0.33373149,85567.0,85566.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1744699337780,0.33373149,85567.0,85566.0,0.19615346]
["bitfinex-derivatives","BTCF0:USTF0",1744699338385,0.45161999,85567.0,85566.0,0.16355346]
["bitfinex-derivatives","BTCF0:USTF0",1744699339485,0.45461999,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699340083,0.48661999,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699342886,0.1528885,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699343486,0.1842885,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699344584,0.2149885,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699347589,0.2150685,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699348891,0.09818,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699349093,0.03548,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699349294,0.00408,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699350793,0.00416,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699350993,0.00408,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699351388,0.00416,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699351791,0.00408,85567.0,85566.0,0.17315566]
["bitfinex-derivatives","BTCF0:USTF0",1744699351987,0.004,85567.0,85566.0,0.17315566]
["bitfinex-derivatives","BTCF0:USTF0",1744699352390,0.06808,85567.0,85566.0,0.17315566]
["bitfinex-derivatives","BTCF0:USTF0",1744699352586,0.06808,85567.0,85566.0,0.16455346]
["bitfinex-derivatives","BTCF0:USTF0",1744699353198,0.06808,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699354393,0.1849685,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699354594,0.06808,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699355095,0.06808,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699355393,0.1849685,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699355595,0.06808,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699356000,0.1849685,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699356701,0.1848885,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699357403,0.1849685,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699357792,0.18396707,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699358504,0.06707857,85567.0,85566.0,0.15802267]
["bitfinex-derivatives","BTCF0:USTF0",1744699359192,0.18396707,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699359391,0.06707857,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699361300,0.03557857,85567.0,85566.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1744699361500,0.03557857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699361689,0.03549857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699362095,0.00299857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699362295,0.00307857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699362497,0.00315857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699366696,0.00307857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699367300,0.00299857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699367803,0.00307857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699369507,0.00315857,85567.0,85566.0,0.16452549]
["bitfinex-derivatives","BTCF0:USTF0",1744699371816,0.00017535,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744699372007,0.00017535,85570.0,85569.0,0.14848125]
["bitfinex-derivatives","BTCF0:USTF0",1744699372513,0.00025535,85570.0,85569.0,0.14848125]
["bitfinex-derivatives","BTCF0:USTF0",1744699372714,0.00033535,85570.0,85569.0,0.21188125]
["bitfinex-derivatives","BTCF0:USTF0",1744699372905,0.00133535,85570.0,85569.0,0.21188125]
["bitfinex-derivatives","BTCF0:USTF0",1744699373609,0.00533535,85570.0,85569.0,0.21288125]
["bitfinex-derivatives","BTCF0:USTF0",1744699375009,0.00533535,85570.0,85569.0,0.21296468]
["bitfinex-derivatives","BTCF0:USTF0",1744699376715,0.00517535,85570.0,85569.0,0.21296468]
["bitfinex-derivatives","BTCF0:USTF0",1744699376917,0.06757535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699377215,0.06765535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699378709,0.03725535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699380412,0.00533535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699381521,0.06603535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699381910,0.06595535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699382427,0.06587535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699383029,0.06595535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699386735,0.06587535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699387134,0.06595535,85570.0,85569.0,0.18116468]
["bitfinex-derivatives","BTCF0:USTF0",1744699387733,0.18283975,85570.0,85569.0,0.01633569]
["bitfinex-derivatives","BTCF0:USTF0",1744699387933,0.43283975,85570.0,85569.0,0.01633569]
["bitfinex-derivatives","BTCF0:USTF0",1744699388135,0.1168967,85561.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699388432,0.1168994,85559.0,85558.0,0.29560255]
["bitfinex-derivatives","BTCF0:USTF0",1744699388631,0.1168994,85559.0,85558.0,0.17870205]
["bitfinex-derivatives","BTCF0:USTF0",1744699388831,0.1168994,85559.0,85558.0,0.29560285]
["bitfinex-derivatives","BTCF0:USTF0",1744699389035,0.1785994,85559.0,85558.0,0.29560285]
["bitfinex-derivatives","BTCF0:USTF0",1744699390234,0.1785994,85559.0,85558.0,0.17870205]
["bitfinex-derivatives","BTCF0:USTF0",1744699390434,0.1169062,85554.0,85553.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699390630,0.116909,85552.0,85551.0,0.23852428]
["bitfinex-derivatives","BTCF0:USTF0",1744699390937,0.0584604,85544.0,85542.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744699391131,0.4221,85543.0,85542.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744699391433,0.5696226,85543.0,85542.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744699392236,0.5696226,85543.0,85542.0,0.1179226]
["bitfinex-derivatives","BTCF0:USTF0",1744699393135,0.5696226,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699393536,0.5696226,85543.0,85542.0,0.1180026]
["bitfinex-derivatives","BTCF0:USTF0",1744699396735,0.5696226,85543.0,85542.0,0.1179226]
["bitfinex-derivatives","BTCF0:USTF0",1744699398734,1.11954825,85543.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744699398935,1.11954825,85543.0,85520.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1744699398936,0.2339108,85521.0,85520.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1744699399131,0.5947108,85521.0,85520.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1744699399530,0.4777526,85521.0,85520.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1744699400530,0.4787526,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699401638,0.3618,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699402034,0.3628,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699402234,0.3628,85521.0,85520.0,0.1879454]
["bitfinex-derivatives","BTCF0:USTF0",1744699402637,0.002,85521.0,85520.0,0.5487454]
["bitfinex-derivatives","BTCF0:USTF0",1744699403741,0.002,85521.0,85520.0,0.5687454]
["bitfinex-derivatives","BTCF0:USTF0",1744699404947,0.002,85521.0,85520.0,0.8187454]
["bitfinex-derivatives","BTCF0:USTF0",1744699405349,0.002,85521.0,85520.0,0.5687454]
["bitfinex-derivatives","BTCF0:USTF0",1744699411744,0.002,85521.0,85520.0,0.1879454]
["bitfinex-derivatives","BTCF0:USTF0",1744699411936,0.3628,85521.0,85520.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744699412137,0.002,85521.0,85520.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744699418644,0.0325,85521.0,85520.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744699419250,0.1494513,85521.0,85520.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744699420542,0.0325,85521.0,85520.0,0.1880254]
["bitfinex-derivatives","BTCF0:USTF0",1744699421954,0.0628,85521.0,85520.0,0.1562254]
["bitfinex-derivatives","BTCF0:USTF0",1744699422156,0.1797513,85521.0,85520.0,0.1562254]
["bitfinex-derivatives","BTCF0:USTF0",1744699423754,0.5405513,85521.0,85520.0,0.1562254]
["bitfinex-derivatives","BTCF0:USTF0",1744699423943,0.5405513,85521.0,85520.0,0.1561454]
["bitfinex-derivatives","BTCF0:USTF0",1744699424143,0.5405513,85521.0,85520.0,0.1562254]
["bitfinex-derivatives","BTCF0:USTF0",1744699431761,0.5405513,85521.0,85520.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744699431957,0.5405513,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699432261,0.5405513,85521.0,85520.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744699437462,0.5405513,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699437663,0.5405513,85521.0,85520.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744699441184,0.54043435,85521.0,85520.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744699441386,0.54043435,85521.0,85520.0,0.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1744699441571,0.54043435,85521.0,85520.0,0.1240254]
["bitfinex-derivatives","BTCF0:USTF0",1744699448481,0.54043435,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699449582,0.39298305,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699449885,0.00188305,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699450181,5e-08,85521.0,85520.0,0.5698254]
["bitfinex-derivatives","BTCF0:USTF0",1744699452384,5e-08,85521.0,85520.0,0.5498254]
["bitfinex-derivatives","BTCF0:USTF0",1744699453285,5e-08,85521.0,85520.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1744699465493,0.03310005,85521.0,85520.0,0.1889454]
["bitfinex-derivatives","BTCF0:USTF0",1744699465681,0.03310005,85521.0,85520.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1744699468079,5e-08,85521.0,85520.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1744699468988,5e-08,85521.0,85520.0,0.2090254]
["bitfinex-derivatives","BTCF0:USTF0",1744699470586,5e-08,85521.0,85520.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1744699470988,0.06140005,85521.0,85520.0,0.1889454]
["bitfinex-derivatives","BTCF0:USTF0",1744699471185,0.06140005,85521.0,85520.0,0.1890254]
["bitfinex-derivatives","BTCF0:USTF0",1744699472087,0.06140005,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699472486,0.17835135,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699472891,0.06140005,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699474184,0.17835135,85521.0,85520.0,0.1568254]
["bitfinex-derivatives","BTCF0:USTF0",1744699475594,0.17835135,85521.0,85520.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744699475800,0.1169554,85518.0,85517.0,0.1755402]
["bitfinex-derivatives","BTCF0:USTF0",1744699475999,0.1169554,85518.0,85517.0,0.0584781]
["bitfinex-derivatives","BTCF0:USTF0",1744699476200,0.1169554,85518.0,85517.0,0.0585581]
["bitfinex-derivatives","BTCF0:USTF0",1744699476693,0.1481554,85518.0,85517.0,0.0585581]
["bitfinex-derivatives","BTCF0:USTF0",1744699477101,0.1491554,85518.0,85517.0,0.0665581]
["bitfinex-derivatives","BTCF0:USTF0",1744699477692,0.1501554,85518.0,85517.0,0.0675581]
["bitfinex-derivatives","BTCF0:USTF0",1744699478403,0.1491554,85518.0,85517.0,0.0645581]
["bitfinex-derivatives","BTCF0:USTF0",1744699480202,0.5572554,85518.0,85517.0,0.0645581]
["bitfinex-derivatives","BTCF0:USTF0",1744699482999,0.9180554,85518.0,85517.0,0.0645581]
["bitfinex-derivatives","BTCF0:USTF0",1744699487704,0.4403,85518.0,85517.0,0.0645581]
["bitfinex-derivatives","BTCF0:USTF0",1744699487902,0.4091,85518.0,85517.0,0.0972581]
["bitfinex-derivatives","BTCF0:USTF0",1744699489198,0.175405,85532.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744699489399,0.0301,85534.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744699489594,0.03,85539.0,85528.0,0.1781418]
["bitfinex-derivatives","BTCF0:USTF0",1744699489595,0.1169276,85539.0,85528.0,0.1781418]
["bitfinex-derivatives","BTCF0:USTF0",1744699489800,0.1169282,85538.0,85528.0,0.1781418]
["bitfinex-derivatives","BTCF0:USTF0",1744699490004,0.1470282,85538.0,85528.0,0.1781418]
["bitfinex-derivatives","BTCF0:USTF0",1744699490309,0.1169297,85537.0,85528.0,0.1781418]
["bitfinex-derivatives","BTCF0:USTF0",1744699490494,0.00117535,85529.0,85528.0,0.1791418]
["bitfinex-derivatives","BTCF0:USTF0",1744699491513,0.00017535,85529.0,85528.0,0.19180662]
["bitfinex-derivatives","BTCF0:USTF0",1744699492010,0.00017535,85529.0,85528.0,0.19080662]
["bitfinex-derivatives","BTCF0:USTF0",1744699492200,0.1169233,85542.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744699492403,0.29526656,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744699492705,0.29534656,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744699493102,0.29534656,85541.0,85540.0,0.1824254]
["bitfinex-derivatives","BTCF0:USTF0",1744699493612,0.117004,85541.0,85540.0,0.1824254]
["bitfinex-derivatives","BTCF0:USTF0",1744699494201,0.120004,85541.0,85540.0,0.1834254]
["bitfinex-derivatives","BTCF0:USTF0",1744699494705,0.120004,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699496810,0.120004,85541.0,85540.0,0.1492254]
["bitfinex-derivatives","BTCF0:USTF0",1744699497010,0.120004,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699499911,0.120004,85541.0,85540.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1744699503416,0.480804,85541.0,85540.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1744699506219,0.120004,85541.0,85540.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1744699506517,0.480804,85541.0,85540.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1744699506713,0.4805701,85541.0,85540.0,0.1503054]
["bitfinex-derivatives","BTCF0:USTF0",1744699511821,0.4804901,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699512321,0.4806501,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699514924,0.1198501,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699516619,0.4806501,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699516926,0.4804901,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699517730,0.1198501,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699518023,0.4806501,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699518820,0.00316,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699519727,0.06676,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699520331,0.184684,85541.0,85540.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744699520526,0.1169349,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744699520823,0.4777349,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744699521014,0.5093349,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744699521220,0.5399349,85534.0,85533.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744699522029,0.5399349,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744699523020,0.5429349,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744699523222,0.1169349,85533.0,85532.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699523417,0.12865525,85533.0,85532.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744699523621,0.1169431,85527.0,85526.0,0.17840353]
["bitfinex-derivatives","BTCF0:USTF0",1744699523925,0.4777431,85527.0,85526.0,0.17840353]
["bitfinex-derivatives","BTCF0:USTF0",1744699524128,0.4777431,85527.0,85526.0,0.17848353]
["bitfinex-derivatives","BTCF0:USTF0",1744699524430,0.4777431,85527.0,85526.0,0.29542723]
["bitfinex-derivatives","BTCF0:USTF0",1744699525630,0.4777431,85527.0,85526.0,0.29642723]
["bitfinex-derivatives","BTCF0:USTF0",1744699525830,0.4777431,85527.0,85526.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744699526329,0.8385431,85527.0,85526.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1744699526831,0.8385431,85527.0,85526.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744699530824,0.7216,85527.0,85526.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1744699531022,0.7216,85527.0,85526.0,0.1783437]
["bitfinex-derivatives","BTCF0:USTF0",1744699531224,0.4081,85535.0,85534.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1744699532127,0.4081,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699532633,0.4091,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699532931,0.001,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699533132,0.003,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699533333,0.004,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699533630,0.003,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699538531,0.002,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699538735,0.003,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699543037,0.3638,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699545630,0.003,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699545842,0.3638,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699549645,0.4807322,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699550548,0.1199322,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699550849,0.4807322,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699551852,0.1199322,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699552153,0.4807322,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699554151,0.3638,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699556947,0.3941,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699557157,0.0333,85535.0,85534.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1744699557546,0.1481317,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744699557746,0.1481317,85536.0,85535.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1744699558857,0.1511317,85536.0,85535.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1744699559760,0.1521317,85536.0,85535.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1744699560555,0.1511317,85536.0,85535.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1744699560757,0.1798317,85536.0,85535.0,0.1773322]
["bitfinex-derivatives","BTCF0:USTF0",1744699560954,0.1828317,85536.0,85535.0,0.1783322]
["bitfinex-derivatives","BTCF0:USTF0",1744699561554,0.1828317,85536.0,85535.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1744699563857,0.1828317,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699564360,0.0666,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699565054,0.1835308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699566359,0.5443308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699567160,0.1835308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699567361,0.5443308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699567860,0.1835308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699568061,0.5443308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699579268,0.1835308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699579469,0.5443308,85536.0,85535.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1744699580362,0.5443308,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699580566,0.5443308,85536.0,85535.0,0.1180122]
["bitfinex-derivatives","BTCF0:USTF0",1744699580969,0.5443308,85536.0,85535.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1744699581269,0.5443308,85536.0,85535.0,0.1180122]
["bitfinex-derivatives","BTCF0:USTF0",1744699581873,0.5413308,85536.0,85535.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744699582072,0.5433308,85536.0,85535.0,0.1180122]
["bitfinex-derivatives","BTCF0:USTF0",1744699582266,0.5443308,85536.0,85535.0,0.1180122]
["bitfinex-derivatives","BTCF0:USTF0",1744699583070,0.1169377,85531.0,85530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699583269,0.1169431,85527.0,85518.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744699583768,0.1169431,85527.0,85520.0,0.1169516]
["bitfinex-derivatives","BTCF0:USTF0",1744699583970,0.1169527,85520.0,85514.0,0.23825327]
["bitfinex-derivatives","BTCF0:USTF0",1744699584169,0.4777527,85520.0,85518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699584376,0.4777527,85520.0,85519.0,0.29535763]
["bitfinex-derivatives","BTCF0:USTF0",1744699584684,0.4777527,85520.0,85519.0,0.29543763]
["bitfinex-derivatives","BTCF0:USTF0",1744699584879,0.4777527,85520.0,85519.0,0.29535763]
["bitfinex-derivatives","BTCF0:USTF0",1744699584880,0.5427527,85520.0,85519.0,0.29535763]
["bitfinex-derivatives","BTCF0:USTF0",1744699585076,0.5427527,85520.0,85519.0,0.29543763]
["bitfinex-derivatives","BTCF0:USTF0",1744699585387,0.5437527,85520.0,85519.0,0.29843763]
["bitfinex-derivatives","BTCF0:USTF0",1744699585888,0.5437527,85520.0,85519.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1744699586086,0.3618,85520.0,85519.0,0.1200341]
["bitfinex-derivatives","BTCF0:USTF0",1744699586484,0.001,85520.0,85519.0,0.1853341]
["bitfinex-derivatives","BTCF0:USTF0",1744699586992,0.001,85520.0,85519.0,0.1873341]
["bitfinex-derivatives","BTCF0:USTF0",1744699587287,0.001,85520.0,85519.0,0.5481341]
["bitfinex-derivatives","BTCF0:USTF0",1744699590078,0.001,85520.0,85519.0,0.6220941]
["bitfinex-derivatives","BTCF0:USTF0",1744699590291,0.001,85520.0,85519.0,0.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1744699591278,0.0983,85520.0,85519.0,0.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1744699591482,0.0983,85520.0,85519.0,0.1545541]
["bitfinex-derivatives","BTCF0:USTF0",1744699591677,0.0983,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699591877,0.0983,85520.0,85519.0,0.1545541]
["bitfinex-derivatives","BTCF0:USTF0",1744699592082,0.0983,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699592283,0.2152527,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699593285,0.0983,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699593885,0.0326,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699594388,0.1816527,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699598286,0.5424527,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699601388,0.4255,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699602798,0.5424527,85520.0,85519.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1744699603987,0.5424527,85520.0,85519.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744699604186,0.5424527,85520.0,85519.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744699604395,0.55442773,85520.0,85519.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744699604596,0.55442773,85520.0,85519.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1744699604795,0.5424527,85520.0,85519.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1744699604995,0.5424527,85520.0,85519.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1744699605902,0.5424527,85520.0,85519.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1744699607103,0.5424527,85520.0,85519.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1744699607602,0.1816527,85520.0,85519.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1744699607803,0.5424527,85520.0,85519.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1744699611094,0.1816527,85520.0,85519.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1744699611401,0.5424527,85520.0,85519.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1744699615703,0.5424527,85520.0,85519.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744699615905,0.1754406,85516.0,85515.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1744699616298,0.2736406,85516.0,85515.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1744699617411,0.2736406,85516.0,85515.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1744699617607,0.2746406,85516.0,85515.0,0.0614795]
["bitfinex-derivatives","BTCF0:USTF0",1744699617808,0.2746406,85516.0,85515.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1744699618009,0.9962406,85516.0,85515.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1744699619112,0.8792797,85516.0,85515.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1744699620011,0.8792797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699620513,0.8141797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699620812,0.0925797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699621007,0.8141797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699627315,0.4533797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699630111,0.0925797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699630316,0.4533797,85516.0,85515.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1744699632319,0.4533797,85516.0,85515.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744699632516,0.058482,85512.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744699632720,0.4777787,85501.0,85500.0,0.21717693]
["bitfinex-derivatives","BTCF0:USTF0",1744699632917,0.4406,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744699633812,0.4406,85511.0,85510.0,0.1802664]
["bitfinex-derivatives","BTCF0:USTF0",1744699634219,0.557565,85511.0,85510.0,0.1802664]
["bitfinex-derivatives","BTCF0:USTF0",1744699635107,0.558565,85511.0,85510.0,0.1802664]
["bitfinex-derivatives","BTCF0:USTF0",1744699635317,0.558565,85511.0,85510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744699635612,0.590565,85511.0,85510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744699635817,0.1169787,85504.0,85503.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1744699636016,0.4777787,85504.0,85503.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1744699636217,0.4777787,85504.0,85503.0,0.1755406]
["bitfinex-derivatives","BTCF0:USTF0",1744699637106,0.4777787,85504.0,85503.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744699637514,0.4777787,85504.0,85503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699637515,0.5409787,85504.0,85503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699637718,0.5419787,85504.0,85503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699637917,0.116976,85503.0,85502.0,0.1169769]
["bitfinex-derivatives","BTCF0:USTF0",1744699638313,0.1169787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744699639116,0.12858234,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744699639314,0.12858234,85501.0,85500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744699639512,0.12858234,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744699639716,0.12858234,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699640218,0.1169787,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699640425,0.181177,85503.0,85502.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744699640718,0.149176,85503.0,85502.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744699641221,0.149176,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699641420,0.148176,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699642122,0.149176,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699643220,0.181676,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699648819,0.903276,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699649715,0.181676,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699650123,0.903276,85503.0,85502.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1744699651321,0.1169787,85501.0,85500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744699651520,0.1169787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744699651723,0.1169787,85501.0,85500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744699652618,0.1179787,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699653026,0.001,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699653214,0.1179787,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699653418,0.1805787,85501.0,85500.0,0.2169801]
["bitfinex-derivatives","BTCF0:USTF0",1744699653619,0.1805787,85501.0,85500.0,0.2170601]
["bitfinex-derivatives","BTCF0:USTF0",1744699655935,0.1805787,85501.0,85500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744699657029,0.1169869,85495.0,85494.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699657230,0.4777869,85495.0,85494.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699657531,0.1169896,85493.0,85492.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1744699658124,0.1805896,85493.0,85492.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1744699658829,0.1815896,85493.0,85492.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1744699659029,0.1815896,85493.0,85492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699659424,0.1815896,85493.0,85489.0,0.0584973]
["bitfinex-derivatives","BTCF0:USTF0",1744699659425,0.116991,85492.0,85491.0,0.1169913]
["bitfinex-derivatives","BTCF0:USTF0",1744699659626,0.477791,85492.0,85491.0,0.1169913]
["bitfinex-derivatives","BTCF0:USTF0",1744699659823,0.541391,85492.0,85491.0,0.1169913]
["bitfinex-derivatives","BTCF0:USTF0",1744699661124,0.542391,85492.0,85491.0,0.1169913]
["bitfinex-derivatives","BTCF0:USTF0",1744699662420,0.542391,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699663031,0.903191,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699663725,0.871691,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699663926,0.7547,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699664732,0.871691,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699677341,0.001,85492.0,85491.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744699677639,5e-08,85501.0,85500.0,0.1169801]
["bitfinex-derivatives","BTCF0:USTF0",1744699678145,5e-08,85501.0,85500.0,0.4409001]
["bitfinex-derivatives","BTCF0:USTF0",1744699678740,5e-08,85501.0,85500.0,0.5023001]
["bitfinex-derivatives","BTCF0:USTF0",1744699679142,5e-08,85501.0,85500.0,0.5123001]
["bitfinex-derivatives","BTCF0:USTF0",1744699679345,5e-08,85501.0,85500.0,0.5223001]
["bitfinex-derivatives","BTCF0:USTF0",1744699680038,5e-08,85501.0,85500.0,0.4483801]
["bitfinex-derivatives","BTCF0:USTF0",1744699680238,5e-08,85501.0,85500.0,0.5223001]
["bitfinex-derivatives","BTCF0:USTF0",1744699680433,1e-08,85501.0,85500.0,0.5223001]
["bitfinex-derivatives","BTCF0:USTF0",1744699680635,0.00100001,85501.0,85500.0,0.5223001]
["bitfinex-derivatives","BTCF0:USTF0",1744699680839,0.3608,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1744699681041,0.30297909,85514.0,85513.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1744699681740,0.30297909,85514.0,85513.0,0.2561823]
["bitfinex-derivatives","BTCF0:USTF0",1744699682837,0.30297909,85514.0,85494.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744699683042,0.0584861,85507.0,85506.0,0.1754545]
["bitfinex-derivatives","BTCF0:USTF0",1744699683436,0.0584861,85507.0,85503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744699683437,0.1169746,85504.0,85503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744699683638,0.1169842,85499.0,85498.0,0.1169785]
["bitfinex-derivatives","BTCF0:USTF0",1744699683844,0.4777842,85499.0,85498.0,0.1169785]
["bitfinex-derivatives","BTCF0:USTF0",1744699684044,0.5435842,85499.0,85498.0,0.1169785]
["bitfinex-derivatives","BTCF0:USTF0",1744699684246,0.5435842,85499.0,85498.0,0.1170585]
["bitfinex-derivatives","BTCF0:USTF0",1744699684544,0.5435842,85499.0,85498.0,0.1755493]
["bitfinex-derivatives","BTCF0:USTF0",1744699684844,0.5435842,85499.0,85498.0,0.1775493]
["bitfinex-derivatives","BTCF0:USTF0",1744699685050,0.4266,85499.0,85498.0,0.1775493]
["bitfinex-derivatives","BTCF0:USTF0",1744699685444,0.4266,85499.0,85498.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1744699686448,0.4266,85499.0,85498.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1744699687251,0.5435814,85499.0,85498.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1744699687452,0.5435814,85499.0,85498.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1744699688554,0.4266,85499.0,85498.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1744699690146,0.5435814,85499.0,85498.0,0.0921708]
["bitfinex-derivatives","BTCF0:USTF0",1744699690546,0.5435814,85499.0,85498.0,0.0615708]
["bitfinex-derivatives","BTCF0:USTF0",1744699691153,0.5435814,85499.0,85498.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744699691354,0.5435814,85499.0,85498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744699691554,0.5435814,85499.0,85498.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1744699691755,0.5435814,85499.0,85498.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1744699697949,0.0325,85499.0,85498.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1744699698152,0.00017545,85522.0,85510.0,0.0584831]
["bitfinex-derivatives","BTCF0:USTF0",1744699698351,0.00017545,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699699260,0.06657545,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699699659,0.07357545,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699700053,0.19052545,85522.0,85521.0,0.1492513]
["bitfinex-derivatives","BTCF0:USTF0",1744699700253,0.07357545,85522.0,85513.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1744699700453,0.1754362,85518.0,85517.0,0.0584778]
["bitfinex-derivatives","BTCF0:USTF0",1744699700658,0.4777609,85514.0,85513.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1744699701069,0.1169705,85507.0,85504.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1744699701263,0.175461,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699701469,0.238961,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699701775,0.238961,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699701964,0.238961,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699702769,0.240961,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699702967,0.1239864,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699703172,0.1239864,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699703173,0.0655,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699703466,0.034,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699703867,0.034,85506.0,85505.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1744699704977,0.0665,85506.0,85505.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1744699705966,0.1834719,85506.0,85505.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1744699706367,0.1834719,85506.0,85505.0,0.1491522]
["bitfinex-derivatives","BTCF0:USTF0",1744699706773,0.0665,85506.0,85505.0,0.1491522]
["bitfinex-derivatives","BTCF0:USTF0",1744699707484,0.1834719,85506.0,85505.0,0.1491522]
["bitfinex-derivatives","BTCF0:USTF0",1744699707778,0.1834719,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699707977,0.1834719,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699708277,0.1834719,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699709078,0.0665,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699709273,0.034,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699709974,0.034,85506.0,85505.0,0.1791522]
["bitfinex-derivatives","BTCF0:USTF0",1744699711671,0.1509719,85506.0,85505.0,0.1791522]
["bitfinex-derivatives","BTCF0:USTF0",1744699712475,0.034,85506.0,85505.0,0.1791522]
["bitfinex-derivatives","BTCF0:USTF0",1744699717077,0.1509719,85506.0,85505.0,0.1791522]
["bitfinex-derivatives","BTCF0:USTF0",1744699717374,0.1509719,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699717575,0.1818719,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699718377,0.1818719,85506.0,85505.0,0.1474722]
["bitfinex-derivatives","BTCF0:USTF0",1744699718572,0.1818719,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699719875,0.0649,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699720080,0.034,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699723768,0.1509719,85506.0,85505.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1744699724881,0.1509719,85506.0,85505.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1744699725073,0.1509719,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699726874,0.034,85506.0,85505.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1744699727672,0.034,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699729684,0.032,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699729874,0.034,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699733386,0.3948,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699737285,0.034,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699737483,0.3948,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699739192,0.034,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699741592,0.002,85506.0,85505.0,0.1807522]
["bitfinex-derivatives","BTCF0:USTF0",1744699741789,0.07388,85524.0,85507.0,0.0584849]
["bitfinex-derivatives","BTCF0:USTF0",1744699741980,0.0329,85521.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744699742185,0.1169475,85524.0,85518.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744699742979,0.4161,85519.0,85518.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744699744588,0.4141,85519.0,85518.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744699745186,0.4101,85519.0,85518.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1744699745695,0.4081,85519.0,85518.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744699745883,0.4111,85519.0,85518.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1744699746082,0.4121,85519.0,85518.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1744699746287,0.4091,85519.0,85518.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744699746483,0.4111,85519.0,85518.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1744699746888,0.4081,85519.0,85518.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744699747090,0.003,85519.0,85518.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1744699748493,0.116946,85525.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699748680,0.3968,85526.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699749295,0.1169467,85525.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699749493,0.3968,85526.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699749791,0.00417545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699749985,0.00417545,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699750189,0.00417545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699750696,0.12112545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699752091,0.15112545,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744699752290,0.15612545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699752482,0.15512545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699752682,0.15112545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699752889,0.15412545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699753390,0.15712545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699755298,0.15712545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699755699,0.15512545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699755900,0.15712545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699756592,0.18792545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699756995,0.18292545,85522.0,85521.0,0.1501513]
["bitfinex-derivatives","BTCF0:USTF0",1744699757303,0.18792545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699757703,0.03797545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699758200,0.15492545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699759402,0.18542545,85522.0,85521.0,0.1511513]
["bitfinex-derivatives","BTCF0:USTF0",1744699759997,0.18542545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699761505,0.18542545,85522.0,85521.0,0.1497513]
["bitfinex-derivatives","BTCF0:USTF0",1744699761900,0.17842545,85522.0,85521.0,0.1487513]
["bitfinex-derivatives","BTCF0:USTF0",1744699762091,0.18542545,85522.0,85521.0,0.1497513]
["bitfinex-derivatives","BTCF0:USTF0",1744699762997,0.18042545,85522.0,85521.0,0.1487513]
["bitfinex-derivatives","BTCF0:USTF0",1744699763201,0.18542545,85522.0,85521.0,0.1497513]
["bitfinex-derivatives","BTCF0:USTF0",1744699764395,0.18542545,85522.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699764903,0.18542545,85522.0,85521.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744699765105,0.18542545,85522.0,85521.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744699765700,0.18542545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699765902,0.18342545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699766102,0.18542545,85522.0,85521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699766303,0.18542545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699766703,0.18542545,85522.0,85521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699766904,0.18842545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699767512,0.18842545,85522.0,85521.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744699768314,0.18842545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699769415,0.18842545,85522.0,85521.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744699771712,0.18842545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699774708,0.18142545,85522.0,85521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744699775014,0.18842545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699775213,0.18542545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699775517,0.91002545,85522.0,85521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744699776613,0.1169637,85512.0,85506.0,0.11716853]
["bitfinex-derivatives","BTCF0:USTF0",1744699776823,0.4777637,85512.0,85508.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744699777008,0.1169678,85509.0,85508.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744699777808,0.1785678,85509.0,85508.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744699779420,0.1815678,85509.0,85508.0,0.1179685]
["bitfinex-derivatives","BTCF0:USTF0",1744699779616,0.1815678,85509.0,85508.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744699779821,0.1825678,85509.0,85508.0,0.1179685]
["bitfinex-derivatives","BTCF0:USTF0",1744699780119,0.5433678,85509.0,85508.0,0.1179685]
["bitfinex-derivatives","BTCF0:USTF0",1744699781718,0.5433678,85509.0,85508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699782315,0.1169705,85507.0,85506.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1744699782712,0.1169732,85505.0,85504.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1744699783308,0.1169746,85504.0,85503.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744699783513,0.1169746,85504.0,85503.0,0.148676]
["bitfinex-derivatives","BTCF0:USTF0",1744699783712,0.1783746,85504.0,85503.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744699783918,0.1169787,85502.0,85501.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1744699784225,0.1169801,85500.0,85499.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1744699784521,0.1169801,85500.0,85499.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1744699785022,0.1783801,85500.0,85499.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1744699786117,0.1783801,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744699786621,0.1169814,85499.0,85498.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744699786933,0.1169814,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744699787114,0.1794814,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744699788011,0.1794814,85499.0,85498.0,0.1497828]
["bitfinex-derivatives","BTCF0:USTF0",1744699788820,0.1794814,85499.0,85498.0,0.1507828]
["bitfinex-derivatives","BTCF0:USTF0",1744699790321,0.1479814,85499.0,85498.0,0.1507828]
["bitfinex-derivatives","BTCF0:USTF0",1744699790721,0.1479814,85499.0,85498.0,0.1497828]
["bitfinex-derivatives","BTCF0:USTF0",1744699791022,0.1479814,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744699791226,0.1169828,85498.0,85497.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699791411,0.1169924,85491.0,85490.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1744699791613,0.4777924,85491.0,85490.0,0.1792017]
["bitfinex-derivatives","BTCF0:USTF0",1744699792620,0.3608,85491.0,85490.0,0.1792017]
["bitfinex-derivatives","BTCF0:USTF0",1744699794023,0.4787924,85491.0,85490.0,0.1812017]
["bitfinex-derivatives","BTCF0:USTF0",1744699798537,0.4787924,85491.0,85490.0,0.1810937]
["bitfinex-derivatives","BTCF0:USTF0",1744699798733,0.4787924,85491.0,85490.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1744699799340,0.1179924,85491.0,85490.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1744699800937,0.1179924,85491.0,85490.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1744699801635,0.1179924,85491.0,85490.0,0.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1744699803835,0.4787924,85491.0,85490.0,0.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1744699804543,0.4787924,85491.0,85490.0,0.1805937]
["bitfinex-derivatives","BTCF0:USTF0",1744699804841,0.4787924,85491.0,85490.0,0.1806738]
["bitfinex-derivatives","BTCF0:USTF0",1744699805038,0.4787924,85491.0,85490.0,0.1805938]
["bitfinex-derivatives","BTCF0:USTF0",1744699805237,0.4787924,85491.0,85490.0,0.1806738]
["bitfinex-derivatives","BTCF0:USTF0",1744699806238,0.4787924,85491.0,85490.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744699806429,0.4787924,85491.0,85490.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744699806637,0.1169979,85487.0,85486.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744699806933,0.1169992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744699807133,0.1802992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744699807738,0.1802992,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744699807941,0.1802992,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744699808235,0.1812992,85486.0,85485.0,0.00675916]
["bitfinex-derivatives","BTCF0:USTF0",1744699808438,0.1812992,85486.0,85485.0,0.12375976]
["bitfinex-derivatives","BTCF0:USTF0",1744699810342,0.5420992,85486.0,85485.0,0.12375976]
["bitfinex-derivatives","BTCF0:USTF0",1744699810738,0.1812992,85486.0,85485.0,0.12375976]
["bitfinex-derivatives","BTCF0:USTF0",1744699810932,0.5420992,85486.0,85485.0,0.12375976]
["bitfinex-derivatives","BTCF0:USTF0",1744699816542,0.5420992,85486.0,85485.0,0.15675976]
["bitfinex-derivatives","BTCF0:USTF0",1744699816847,0.5420992,85486.0,85485.0,0.15808211]
["bitfinex-derivatives","BTCF0:USTF0",1744699817044,0.3934,85486.0,85485.0,0.15808211]
["bitfinex-derivatives","BTCF0:USTF0",1744699817349,0.0326,85486.0,85485.0,0.15808211]
["bitfinex-derivatives","BTCF0:USTF0",1744699817846,0.0326,85486.0,85485.0,0.15873384]
["bitfinex-derivatives","BTCF0:USTF0",1744699819439,0.1495992,85486.0,85485.0,0.15873384]
["bitfinex-derivatives","BTCF0:USTF0",1744699820243,0.1495992,85486.0,85485.0,0.04173324]
["bitfinex-derivatives","BTCF0:USTF0",1744699820536,0.1495992,85486.0,85485.0,0.00865324]
["bitfinex-derivatives","BTCF0:USTF0",1744699820746,0.1495992,85486.0,85485.0,0.00873324]
["bitfinex-derivatives","BTCF0:USTF0",1744699821050,0.1495992,85486.0,85485.0,0.00865324]
["bitfinex-derivatives","BTCF0:USTF0",1744699821247,0.1495992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699823150,0.5103992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699825852,0.1495992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699826056,0.5103992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699827654,0.5103992,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699827852,0.3934,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699828043,0.0326,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699828454,0.1495992,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699835047,0.0326,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699836068,0.3934,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699838458,0.0326,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699838764,0.001,85486.0,85485.0,0.18803384]
["bitfinex-derivatives","BTCF0:USTF0",1744699840666,0.001,85486.0,85485.0,0.15723384]
["bitfinex-derivatives","BTCF0:USTF0",1744699840866,0.0342,85486.0,85485.0,0.15715384]
["bitfinex-derivatives","BTCF0:USTF0",1744699841165,0.0342,85486.0,85485.0,0.15723384]
["bitfinex-derivatives","BTCF0:USTF0",1744699841767,0.1511992,85486.0,85485.0,0.15723384]
["bitfinex-derivatives","BTCF0:USTF0",1744699848476,0.1179992,85486.0,85485.0,0.15723384]
["bitfinex-derivatives","BTCF0:USTF0",1744699851281,0.001,85486.0,85485.0,0.15723384]
["bitfinex-derivatives","BTCF0:USTF0",1744699858381,0.1484992,85486.0,85485.0,0.12565384]
["bitfinex-derivatives","BTCF0:USTF0",1744699858582,0.1484992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699858886,0.001,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699859684,0.001,85486.0,85485.0,0.19023384]
["bitfinex-derivatives","BTCF0:USTF0",1744699863793,0.001,85486.0,85485.0,0.15863384]
["bitfinex-derivatives","BTCF0:USTF0",1744699863983,0.0662,85486.0,85485.0,0.15863384]
["bitfinex-derivatives","BTCF0:USTF0",1744699866897,0.0662,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699868194,0.1831992,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699868583,0.0662,85486.0,85485.0,0.12573384]
["bitfinex-derivatives","BTCF0:USTF0",1744699868783,0.0662,85486.0,85485.0,0.15713384]
["bitfinex-derivatives","BTCF0:USTF0",1744699869595,0.0335,85486.0,85485.0,0.15713384]
["bitfinex-derivatives","BTCF0:USTF0",1744699871495,0.3608,85498.0,85497.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1744699871996,0.3608,85498.0,85497.0,0.11895828]
["bitfinex-derivatives","BTCF0:USTF0",1744699872397,0.3608,85498.0,85497.0,0.14935828]
["bitfinex-derivatives","BTCF0:USTF0",1744699872897,0.393,85498.0,85497.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1744699874696,0.0322,85498.0,85497.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1744699883799,0.02976986,85498.0,85497.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1744699886094,0.05986986,85498.0,85497.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1744699889302,0.02976986,85498.0,85497.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1744699898204,0.01199414,85518.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744699898406,0.4777637,85512.0,85511.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744699899007,0.4777637,85512.0,85511.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1744699899706,0.4827637,85512.0,85511.0,0.15203908]
["bitfinex-derivatives","BTCF0:USTF0",1744699900107,0.3658,85512.0,85511.0,0.15203908]
["bitfinex-derivatives","BTCF0:USTF0",1744699901213,0.3678,85512.0,85511.0,0.15203908]
["bitfinex-derivatives","BTCF0:USTF0",1744699901407,0.007,85512.0,85511.0,0.15203908]
["bitfinex-derivatives","BTCF0:USTF0",1744699903614,0.5465637,85512.0,85511.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1744699904005,0.5465637,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699910617,0.1857637,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699910911,0.5465637,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699914023,0.54639366,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699916825,0.18559366,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699917025,0.54639366,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699917326,0.18559366,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699917526,0.54639366,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699920138,0.42942996,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699921129,0.03882996,85512.0,85511.0,0.11901908]
["bitfinex-derivatives","BTCF0:USTF0",1744699921533,0.00017545,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744699922039,0.00017545,85520.0,85519.0,0.15012818]
["bitfinex-derivatives","BTCF0:USTF0",1744699922733,0.00317545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699922933,0.01117545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699958170,0.04397545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699959563,0.01117545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699962069,0.00317545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699962269,0.00417545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699962963,0.00117545,85520.0,85519.0,0.18172818]
["bitfinex-derivatives","BTCF0:USTF0",1744699963771,0.00117545,85520.0,85519.0,0.18272818]
["bitfinex-derivatives","BTCF0:USTF0",1744699965371,0.00017545,85520.0,85519.0,0.18272818]
["bitfinex-derivatives","BTCF0:USTF0",1744699968476,0.00017545,85520.0,85519.0,0.25644818]
["bitfinex-derivatives","BTCF0:USTF0",1744699970878,0.06367545,85520.0,85519.0,0.25644818]
["bitfinex-derivatives","BTCF0:USTF0",1744699971577,0.06367545,85520.0,85519.0,0.19364818]
["bitfinex-derivatives","BTCF0:USTF0",1744699972879,0.06367545,85520.0,85519.0,0.19264818]
["bitfinex-derivatives","BTCF0:USTF0",1744699973083,0.18162815,85520.0,85519.0,0.19364818]
["bitfinex-derivatives","BTCF0:USTF0",1744699973472,0.18162815,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699973678,0.18162815,85520.0,85519.0,0.19272818]
["bitfinex-derivatives","BTCF0:USTF0",1744699973980,0.18162815,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699974476,0.06467545,85520.0,85519.0,0.19272818]
["bitfinex-derivatives","BTCF0:USTF0",1744699974792,0.06467545,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699975397,0.06367545,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699975693,0.06467545,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699975894,0.09487545,85520.0,85519.0,0.19372818]
["bitfinex-derivatives","BTCF0:USTF0",1744699976494,0.09487545,85520.0,85519.0,0.22642818]
["bitfinex-derivatives","BTCF0:USTF0",1744699980393,0.03137545,85520.0,85519.0,0.22642818]
["bitfinex-derivatives","BTCF0:USTF0",1744699982088,0.03137545,85520.0,85519.0,0.23642818]
["bitfinex-derivatives","BTCF0:USTF0",1744699985093,0.03137545,85520.0,85519.0,0.26872818]
["bitfinex-derivatives","BTCF0:USTF0",1744699987001,0.03137545,85520.0,85519.0,0.25872818]
["bitfinex-derivatives","BTCF0:USTF0",1744699999709,0.03137545,85520.0,85519.0,0.26872818]
["bitfinex-derivatives","BTCF0:USTF0",1744700000207,0.03037545,85520.0,85519.0,0.26872818]
["bitfinex-derivatives","BTCF0:USTF0",1744700000807,0.03037545,85520.0,85519.0,0.19500818]
["bitfinex-derivatives","BTCF0:USTF0",1744700001010,0.14732815,85520.0,85519.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1744700001507,0.14732815,85520.0,85519.0,0.11892818]
["bitfinex-derivatives","BTCF0:USTF0",1744700001715,0.14732815,85520.0,85519.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1744700002503,0.17822815,85520.0,85519.0,0.12100818]
["bitfinex-derivatives","BTCF0:USTF0",1744700002806,0.17822815,85520.0,85519.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1744700006396,0.42822815,85520.0,85519.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1744700006604,0.42822815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700006904,0.42822815,85520.0,85519.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1744700007109,0.42822815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700007313,0.42822815,85520.0,85519.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1744700008306,0.42822815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700009012,0.17822815,85520.0,85519.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1744700012016,0.17822815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700017115,0.53902815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700020916,0.17822815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700021123,0.53902815,85520.0,85519.0,0.00305408]
["bitfinex-derivatives","BTCF0:USTF0",1744700021319,0.53902815,85520.0,85519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744700021513,0.53902815,85520.0,85514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700021514,0.1169732,85505.0,85504.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1744700022208,0.1169732,85505.0,85504.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744700022417,0.1169732,85505.0,85503.0,0.03317545]
["bitfinex-derivatives","BTCF0:USTF0",1744700022418,0.1169746,85504.0,85503.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1744700022613,0.4777746,85504.0,85503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744700022813,0.5417746,85504.0,85503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744700023619,0.5417746,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700024120,0.5417746,85504.0,85503.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1744700024426,0.5437746,85504.0,85503.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1744700024923,0.55577857,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700029927,0.19497857,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700030128,0.55577857,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700032526,0.19497857,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700032731,0.55577857,85504.0,85503.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700033621,0.1169814,85499.0,85498.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744700034321,0.1169855,85496.0,85495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700034522,0.4777855,85496.0,85495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700036632,0.4777855,85496.0,85495.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744700037334,0.4777855,85496.0,85495.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744700043441,0.1169855,85496.0,85495.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744700043640,0.4777855,85496.0,85495.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744700051241,0.5080855,85496.0,85495.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744700052939,0.5080855,85496.0,85495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744700053142,0.5408855,85496.0,85495.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744700054346,0.5408855,85496.0,85495.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744700054651,0.1170047,85482.0,85481.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744700054835,0.1170102,85478.0,85477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744700055238,0.117017,85473.0,85472.0,0.17840353]
["bitfinex-derivatives","BTCF0:USTF0",1744700055438,0.477817,85473.0,85472.0,0.20970353]
["bitfinex-derivatives","BTCF0:USTF0",1744700055644,0.477817,85473.0,85472.0,0.20978353]
["bitfinex-derivatives","BTCF0:USTF0",1744700056146,0.48934488,85473.0,85472.0,0.17848353]
["bitfinex-derivatives","BTCF0:USTF0",1744700056340,0.49034488,85473.0,85472.0,0.18248353]
["bitfinex-derivatives","BTCF0:USTF0",1744700056540,0.478817,85473.0,85472.0,0.18248353]
["bitfinex-derivatives","BTCF0:USTF0",1744700056742,0.478817,85473.0,85472.0,0.18348353]
["bitfinex-derivatives","BTCF0:USTF0",1744700057346,0.478817,85473.0,85472.0,0.17948353]
["bitfinex-derivatives","BTCF0:USTF0",1744700057347,0.477817,85473.0,85472.0,0.17948353]
["bitfinex-derivatives","BTCF0:USTF0",1744700057545,0.478817,85473.0,85472.0,0.18248353]
["bitfinex-derivatives","BTCF0:USTF0",1744700059039,0.478817,85473.0,85472.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744700062543,0.0585115,85469.0,85462.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744700062752,0.3608,85465.0,85463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744700063052,0.1486293,85464.0,85463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744700063253,0.1788293,85464.0,85463.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744700063449,0.1788293,85464.0,85463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744700064251,0.1788293,85464.0,85463.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744700064751,0.7199,85464.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744700064953,0.1170663,85437.0,85427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744700065654,0.1170663,85437.0,85436.0,0.23833327]
["bitfinex-derivatives","BTCF0:USTF0",1744700065856,0.1791663,85437.0,85436.0,0.23833327]
["bitfinex-derivatives","BTCF0:USTF0",1744700066350,0.1791663,85437.0,85436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700066550,0.1791663,85437.0,85436.0,0.17848389]
["bitfinex-derivatives","BTCF0:USTF0",1744700066748,0.1801663,85437.0,85436.0,0.18048389]
["bitfinex-derivatives","BTCF0:USTF0",1744700067753,0.1170841,85424.0,85423.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744700067954,0.0585412,85426.0,85422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744700068250,0.1170841,85424.0,85423.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744700068756,0.1190841,85424.0,85423.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744700069353,0.1190841,85424.0,85423.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744700069552,0.1180841,85424.0,85423.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744700071749,0.1180841,85424.0,85423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744700083475,0.1180841,85424.0,85413.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1744700083476,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744700083860,0.1171061,85408.0,85407.0,0.00476343]
["bitfinex-derivatives","BTCF0:USTF0",1744700085058,0.1181061,85408.0,85407.0,0.00576343]
["bitfinex-derivatives","BTCF0:USTF0",1744700085566,0.1506061,85408.0,85407.0,0.00576343]
["bitfinex-derivatives","BTCF0:USTF0",1744700085957,0.1181061,85408.0,85407.0,0.00568343]
["bitfinex-derivatives","BTCF0:USTF0",1744700086165,0.1181061,85408.0,85407.0,0.00576343]
["bitfinex-derivatives","BTCF0:USTF0",1744700086865,0.1181061,85408.0,85407.0,0.06916343]
["bitfinex-derivatives","BTCF0:USTF0",1744700087055,0.1506061,85408.0,85407.0,0.06916343]
["bitfinex-derivatives","BTCF0:USTF0",1744700087867,0.1506061,85408.0,85407.0,0.03886343]
["bitfinex-derivatives","BTCF0:USTF0",1744700088261,0.1506061,85408.0,85407.0,0.00576343]
["bitfinex-derivatives","BTCF0:USTF0",1744700090368,0.1506061,85408.0,85407.0,0.00568343]
["bitfinex-derivatives","BTCF0:USTF0",1744700090567,0.1171157,85401.0,85400.0,0.10519683]
["bitfinex-derivatives","BTCF0:USTF0",1744700090958,0.1171157,85401.0,85400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744700091173,0.1171157,85401.0,85400.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744700091765,0.1181157,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700092067,0.1512157,85401.0,85400.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1744700098175,0.1512157,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700099569,0.1512157,85401.0,85400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744700100374,0.1512157,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700104976,0.0341,85401.0,85400.0,0.2231853]
["bitfinex-derivatives","BTCF0:USTF0",1744700105470,0.151204,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700115476,0.183404,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700118679,0.19500052,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700123088,0.55580052,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700125091,0.55580052,85401.0,85400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744700125392,0.55580052,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700127282,0.55580052,85401.0,85400.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1744700138801,0.55580052,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700139001,0.544204,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700139498,0.55614063,85401.0,85400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744700139805,0.55614063,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700143410,0.19534063,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700143712,0.55614063,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700144100,0.544204,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700154516,0.183404,85401.0,85400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744700161415,0.001,85401.0,85400.0,0.2231853]
["bitfinex-derivatives","BTCF0:USTF0",1744700161619,0.17771872,85410.0,85403.0,0.0585503]
["bitfinex-derivatives","BTCF0:USTF0",1744700161819,0.17771872,85410.0,85409.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1744700162707,0.29481032,85410.0,85409.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1744700163914,0.29481032,85410.0,85409.0,0.55552023]
["bitfinex-derivatives","BTCF0:USTF0",1744700164219,0.29581032,85410.0,85409.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1744700164520,0.29581032,85410.0,85409.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1744700164821,0.29581032,85410.0,85409.0,0.543693]
["bitfinex-derivatives","BTCF0:USTF0",1744700165218,0.29581032,85410.0,85409.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744700165523,0.32881032,85410.0,85409.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744700166523,0.32881032,85410.0,85409.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1744700167123,0.1510916,85410.0,85409.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1744700172720,0.1510916,85410.0,85409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700172933,0.1170957,85407.0,85406.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744700173314,0.1171012,85403.0,85402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700174028,0.1171012,85403.0,85402.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1744700174216,0.1798012,85403.0,85402.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1744700174926,0.1808012,85403.0,85402.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744700178826,0.1808012,85403.0,85402.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744700179229,0.1808012,85403.0,85402.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744700184232,0.0316,85403.0,85402.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744700184530,0.0316,85403.0,85402.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1744700188028,0.1487012,85403.0,85402.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1744700192328,0.1487012,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700194035,0.0316,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700194427,0.1487012,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700195132,0.0316,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700195632,0.1487012,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700195829,0.0316,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700196234,0.1487012,85403.0,85402.0,0.2141106]
["bitfinex-derivatives","BTCF0:USTF0",1744700202640,0.1487012,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700204036,0.0316,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700204441,0.1487012,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700204641,0.001,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700206739,0.0335,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700208152,0.0657,85403.0,85402.0,0.2140026]
["bitfinex-derivatives","BTCF0:USTF0",1744700213847,0.1828012,85403.0,85402.0,0.1181026]
["bitfinex-derivatives","BTCF0:USTF0",1744700214552,0.1828012,85403.0,85402.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744700217043,0.1828012,85403.0,85402.0,0.4789826]
["bitfinex-derivatives","BTCF0:USTF0",1744700222152,0.1828012,85403.0,85402.0,0.5098826]
["bitfinex-derivatives","BTCF0:USTF0",1744700222363,0.1828012,85403.0,85402.0,0.4789826]
["bitfinex-derivatives","BTCF0:USTF0",1744700222859,0.1828012,85403.0,85402.0,0.4789026]
["bitfinex-derivatives","BTCF0:USTF0",1744700223155,0.1828012,85403.0,85402.0,0.4789826]
["bitfinex-derivatives","BTCF0:USTF0",1744700224851,0.1828012,85403.0,85402.0,0.5093826]
["bitfinex-derivatives","BTCF0:USTF0",1744700228853,0.0657,85403.0,85402.0,0.5093826]
["bitfinex-derivatives","BTCF0:USTF0",1744700229059,0.0657,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700229562,0.0335,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700233462,0.1506012,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700233865,0.0335,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700236365,0.1506012,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700237560,0.0335,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700238065,0.1506012,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700239866,0.0335,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700240769,0.1506012,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700241068,0.1506012,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700243372,0.1506012,85403.0,85402.0,0.5742826]
["bitfinex-derivatives","BTCF0:USTF0",1744700243558,0.1506012,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700245973,0.0335,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700247071,0.1506012,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700248371,0.0335,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700248575,0.1506012,85403.0,85402.0,0.6480426]
["bitfinex-derivatives","BTCF0:USTF0",1744700252664,0.1506012,85403.0,85402.0,0.6479626]
["bitfinex-derivatives","BTCF0:USTF0",1744700261078,0.1506012,85403.0,85402.0,0.6153626]
["bitfinex-derivatives","BTCF0:USTF0",1744700261576,0.1506012,85403.0,85402.0,0.5526626]
["bitfinex-derivatives","BTCF0:USTF0",1744700262078,0.1818012,85403.0,85402.0,0.5526626]
["bitfinex-derivatives","BTCF0:USTF0",1744700264584,0.11888084,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1744700264881,0.11888084,85410.0,85409.0,0.477893]
["bitfinex-derivatives","BTCF0:USTF0",1744700265581,0.11888084,85410.0,85409.0,0.509593]
["bitfinex-derivatives","BTCF0:USTF0",1744700266175,0.11988084,85410.0,85409.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1744700266771,0.11988084,85410.0,85409.0,0.571293]
["bitfinex-derivatives","BTCF0:USTF0",1744700270776,0.001,85410.0,85409.0,0.571293]
["bitfinex-derivatives","BTCF0:USTF0",1744700272284,0.001,85410.0,85409.0,0.210493]
["bitfinex-derivatives","BTCF0:USTF0",1744700272582,0.001,85410.0,85409.0,0.571293]
["bitfinex-derivatives","BTCF0:USTF0",1744700274784,0.03087557,85416.0,85412.0,0.0585442]
["bitfinex-derivatives","BTCF0:USTF0",1744700275082,0.0585274,85437.0,85412.0,0.0585442]
["bitfinex-derivatives","BTCF0:USTF0",1744700275083,0.0326,85427.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1744700275384,0.033,85425.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1744700275585,0.033,85425.0,85421.0,0.1270765]
["bitfinex-derivatives","BTCF0:USTF0",1744700275785,0.033,85425.0,85421.0,0.2001765]
["bitfinex-derivatives","BTCF0:USTF0",1744700276178,0.009,85422.0,85421.0,0.2001765]
["bitfinex-derivatives","BTCF0:USTF0",1744700277588,0.02071414,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1744700277786,0.02071414,85425.0,85424.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1744700278879,0.05521414,85425.0,85424.0,0.4788724]
["bitfinex-derivatives","BTCF0:USTF0",1744700279580,0.05421414,85425.0,85424.0,0.4788724]
["bitfinex-derivatives","BTCF0:USTF0",1744700279781,0.05121414,85425.0,85424.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1744700279980,0.05221414,85425.0,85424.0,0.4798724]
["bitfinex-derivatives","BTCF0:USTF0",1744700280893,0.05221414,85425.0,85424.0,0.49165017]
["bitfinex-derivatives","BTCF0:USTF0",1744700281991,0.05221414,85425.0,85424.0,0.49265017]
["bitfinex-derivatives","BTCF0:USTF0",1744700282396,0.05221414,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700282397,0.05121414,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700282592,0.05221414,85425.0,85424.0,0.49265017]
["bitfinex-derivatives","BTCF0:USTF0",1744700282888,0.05121414,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700283094,0.05221414,85425.0,85424.0,0.49265017]
["bitfinex-derivatives","BTCF0:USTF0",1744700284991,0.05121414,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700285191,0.05221414,85425.0,85424.0,0.49165017]
["bitfinex-derivatives","BTCF0:USTF0",1744700285590,0.05121414,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700287191,0.16828524,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700288595,0.16828524,85425.0,85424.0,0.13085017]
["bitfinex-derivatives","BTCF0:USTF0",1744700288887,0.16828524,85425.0,85424.0,0.49165017]
["bitfinex-derivatives","BTCF0:USTF0",1744700289092,0.16828524,85425.0,85424.0,0.49065017]
["bitfinex-derivatives","BTCF0:USTF0",1744700289983,0.16828524,85425.0,85424.0,0.48965017]
["bitfinex-derivatives","BTCF0:USTF0",1744700290185,0.16828524,85425.0,85424.0,0.49065017]
["bitfinex-derivatives","BTCF0:USTF0",1744700290884,0.16828524,85425.0,85424.0,0.12985017]
["bitfinex-derivatives","BTCF0:USTF0",1744700291085,0.16828524,85425.0,85424.0,0.49065017]
["bitfinex-derivatives","BTCF0:USTF0",1744700291285,0.16828524,85425.0,85424.0,0.56437017]
["bitfinex-derivatives","BTCF0:USTF0",1744700291699,0.16828524,85425.0,85424.0,0.56537017]
["bitfinex-derivatives","BTCF0:USTF0",1744700292695,0.16828524,85425.0,85424.0,0.56337017]
["bitfinex-derivatives","BTCF0:USTF0",1744700292995,0.16828524,85425.0,85424.0,0.56537017]
["bitfinex-derivatives","BTCF0:USTF0",1744700293295,0.16828524,85425.0,85424.0,0.56337017]
["bitfinex-derivatives","BTCF0:USTF0",1744700293496,0.16828524,85425.0,85424.0,0.56537017]
["bitfinex-derivatives","BTCF0:USTF0",1744700293996,0.05121414,85425.0,85424.0,0.56537017]
["bitfinex-derivatives","BTCF0:USTF0",1744700295297,0.05121414,85425.0,85424.0,0.56337017]
["bitfinex-derivatives","BTCF0:USTF0",1744700295494,0.05121414,85425.0,85424.0,0.56537017]
["bitfinex-derivatives","BTCF0:USTF0",1744700296696,0.05121414,85425.0,85424.0,0.59687017]
["bitfinex-derivatives","BTCF0:USTF0",1744700296997,0.05121414,85425.0,85424.0,0.59487017]
["bitfinex-derivatives","BTCF0:USTF0",1744700297296,0.05221414,85425.0,85424.0,0.59687017]
["bitfinex-derivatives","BTCF0:USTF0",1744700297891,0.05221414,85425.0,85424.0,0.60687017]
["bitfinex-derivatives","BTCF0:USTF0",1744700298492,0.05221414,85425.0,85424.0,0.59687017]
["bitfinex-derivatives","BTCF0:USTF0",1744700298887,0.0315,85425.0,85424.0,0.59687017]
["bitfinex-derivatives","BTCF0:USTF0",1744700299402,0.0315,85425.0,85424.0,0.59787017]
["bitfinex-derivatives","BTCF0:USTF0",1744700299999,0.001,85425.0,85424.0,0.60787017]
["bitfinex-derivatives","BTCF0:USTF0",1744700300394,0.0642,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1744700301294,0.0969,85429.0,85428.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1744700301497,0.0969,85429.0,85428.0,0.223287]
["bitfinex-derivatives","BTCF0:USTF0",1744700301890,0.0979,85429.0,85428.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1744700302500,0.2149656,85429.0,85428.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1744700302801,0.0652,85429.0,85428.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1744700302997,0.033,85429.0,85428.0,0.257687]
["bitfinex-derivatives","BTCF0:USTF0",1744700303297,0.031,85433.0,85429.0,0.0585325]
["bitfinex-derivatives","BTCF0:USTF0",1744700303502,0.031,85433.0,85432.0,0.4778615]
["bitfinex-derivatives","BTCF0:USTF0",1744700304001,0.0303,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1744700304300,0.18018084,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1744700304800,0.18018084,85438.0,85437.0,0.12566457]
["bitfinex-derivatives","BTCF0:USTF0",1744700305000,0.18018084,85438.0,85437.0,0.15886457]
["bitfinex-derivatives","BTCF0:USTF0",1744700305200,0.18018084,85438.0,85437.0,0.19126457]
["bitfinex-derivatives","BTCF0:USTF0",1744700305895,0.18118084,85438.0,85437.0,0.19126457]
["bitfinex-derivatives","BTCF0:USTF0",1744700307295,0.0623,85438.0,85437.0,0.19126457]
["bitfinex-derivatives","BTCF0:USTF0",1744700307794,0.0623,85438.0,85437.0,0.15886457]
["bitfinex-derivatives","BTCF0:USTF0",1744700307994,0.0931,85438.0,85437.0,0.15886457]
["bitfinex-derivatives","BTCF0:USTF0",1744700310001,0.2101533,85438.0,85437.0,0.15886457]
["bitfinex-derivatives","BTCF0:USTF0",1744700310203,0.0931,85438.0,85437.0,0.15886457]
["bitfinex-derivatives","BTCF0:USTF0",1744700313001,0.0931,85438.0,85437.0,0.23258457]
["bitfinex-derivatives","BTCF0:USTF0",1744700313907,0.2101533,85438.0,85437.0,0.23258457]
["bitfinex-derivatives","BTCF0:USTF0",1744700314503,0.2101533,85438.0,85437.0,0.23266457]
["bitfinex-derivatives","BTCF0:USTF0",1744700318410,0.2101533,85438.0,85437.0,0.15894457]
["bitfinex-derivatives","BTCF0:USTF0",1744700318711,0.2101533,85438.0,85437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744700319602,0.2101533,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1744700320312,0.2101533,85438.0,85437.0,0.1171346]
["bitfinex-derivatives","BTCF0:USTF0",1744700323305,0.2101533,85438.0,85437.0,0.1492346]
["bitfinex-derivatives","BTCF0:USTF0",1744700329224,0.2101533,85438.0,85437.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1744700333928,0.0628,85438.0,85437.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1744700334122,0.032,85438.0,85437.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1744700334323,0.032,85438.0,85437.0,0.5102846]
["bitfinex-derivatives","BTCF0:USTF0",1744700334523,0.001,85438.0,85437.0,0.5410846]
["bitfinex-derivatives","BTCF0:USTF0",1744700338034,0.1180533,85438.0,85437.0,0.5410846]
["bitfinex-derivatives","BTCF0:USTF0",1744700338837,0.001,85438.0,85437.0,0.5410846]
["bitfinex-derivatives","BTCF0:USTF0",1744700340034,0.1180533,85438.0,85437.0,0.5410846]
["bitfinex-derivatives","BTCF0:USTF0",1744700340439,0.001,85438.0,85437.0,0.5410846]
["bitfinex-derivatives","BTCF0:USTF0",1744700343338,0.11888084,85444.0,85441.0,0.1755703]
["bitfinex-derivatives","BTCF0:USTF0",1744700343537,0.29444974,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1744700344240,0.17740334,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1744700344435,0.0897225,85444.0,85443.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1744700344831,0.0605225,85444.0,85443.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1744700345336,0.00017557,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1744700345540,0.11721787,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1744700346736,0.12021787,85446.0,85445.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1744700350938,0.12021787,85446.0,85445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744700351139,0.1170574,85435.0,85433.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744700351337,0.1170574,85435.0,85434.0,0.03237557]
["bitfinex-derivatives","BTCF0:USTF0",1744700351646,0.1170574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700352140,0.1789574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700352645,0.1789574,85435.0,85434.0,0.15043427]
["bitfinex-derivatives","BTCF0:USTF0",1744700354843,0.1809574,85435.0,85434.0,0.15043427]
["bitfinex-derivatives","BTCF0:USTF0",1744700359343,0.1789574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700359645,0.1799574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700360843,0.1789574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700361046,0.1799574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700364050,0.1496574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700365046,0.1804574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700365551,0.1794574,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700366441,0.0624,85435.0,85434.0,0.14943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700367041,0.1794574,85435.0,85434.0,0.15943427]
["bitfinex-derivatives","BTCF0:USTF0",1744700375158,0.1794574,85435.0,85434.0,0.15951427]
["bitfinex-derivatives","BTCF0:USTF0",1744700375364,0.1804574,85435.0,85434.0,0.15951427]
["bitfinex-derivatives","BTCF0:USTF0",1744700375765,0.1814574,85435.0,85434.0,0.16051427]
["bitfinex-derivatives","BTCF0:USTF0",1744700377164,0.1794574,85435.0,85434.0,0.15951427]
["bitfinex-derivatives","BTCF0:USTF0",1744700377463,0.1755955,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700377855,0.2064955,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700379068,0.2394955,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700379763,0.0639,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700379961,0.1809615,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700380360,0.1180615,85432.0,85431.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744700380561,0.001,85432.0,85431.0,0.1821622]
["bitfinex-derivatives","BTCF0:USTF0",1744700381068,0.1170615,85438.0,85437.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1744700382166,0.1832615,85438.0,85437.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1744700382669,0.3003187,85438.0,85437.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1744700383269,0.034,85438.0,85437.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1744700383465,0.001,85438.0,85437.0,0.4193267]
["bitfinex-derivatives","BTCF0:USTF0",1744700383876,0.001,85438.0,85437.0,0.4844267]
["bitfinex-derivatives","BTCF0:USTF0",1744700388874,0.1180533,85438.0,85437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744700389076,0.1791533,85438.0,85437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744700389675,0.1791533,85438.0,85437.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744700389882,0.1791533,85438.0,85437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744700390182,0.1170601,85433.0,85432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700390383,0.1170601,85433.0,85432.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744700390979,0.1494601,85433.0,85432.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744700391572,0.1815601,85433.0,85432.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744700391777,0.1815601,85433.0,85432.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744700393085,0.1815601,85433.0,85432.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744700393279,0.1825601,85433.0,85432.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744700394379,0.1825601,85433.0,85432.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1744700394580,0.1825601,85433.0,85432.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1744700396584,0.1815601,85433.0,85432.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1744700396886,0.1825601,85433.0,85432.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1744700397288,0.1835601,85433.0,85432.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744700401090,0.30256396,85433.0,85432.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744700402297,0.30056396,85433.0,85432.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1744700402485,0.30156396,85433.0,85432.0,0.1171415]
["bitfinex-derivatives","BTCF0:USTF0",1744700402894,0.30256396,85433.0,85432.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744700403286,0.30256396,85433.0,85432.0,0.1499415]
["bitfinex-derivatives","BTCF0:USTF0",1744700403493,0.23706396,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700403886,0.26776396,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700404193,0.26876396,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700404494,0.1497601,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700404794,0.002,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700404985,0.1190601,85433.0,85432.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1744700405187,0.1190601,85433.0,85432.0,0.1805415]
["bitfinex-derivatives","BTCF0:USTF0",1744700405390,0.1497601,85433.0,85432.0,0.1805415]
["bitfinex-derivatives","BTCF0:USTF0",1744700405890,0.002,85433.0,85432.0,0.1805415]
["bitfinex-derivatives","BTCF0:USTF0",1744700406186,0.11900386,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700406391,0.23606126,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700406786,0.11900386,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700407793,0.23606126,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700408195,0.1170574,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700408495,0.1475574,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1744700408688,0.1475574,85435.0,85434.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1744700408889,0.1170574,85435.0,85434.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1744700411892,0.1483574,85435.0,85434.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1744700412091,0.1483574,85435.0,85434.0,0.1822587]
["bitfinex-derivatives","BTCF0:USTF0",1744700412589,0.0313,85435.0,85434.0,0.1822587]
["bitfinex-derivatives","BTCF0:USTF0",1744700412795,0.08926139,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1744700412985,0.08926139,85439.0,85438.0,0.4778533]
["bitfinex-derivatives","BTCF0:USTF0",1744700413698,0.08926139,85439.0,85438.0,0.5420533]
["bitfinex-derivatives","BTCF0:USTF0",1744700414287,6e-08,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1744700414498,0.21139365,85471.0,85457.0,0.1170272]
["bitfinex-derivatives","BTCF0:USTF0",1744700414792,0.0309,85465.0,85457.0,0.5514272]
["bitfinex-derivatives","BTCF0:USTF0",1744700414993,0.0309,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1744700415193,0.0309,85465.0,85464.0,0.4778176]
["bitfinex-derivatives","BTCF0:USTF0",1744700415692,0.18109,85470.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744700415907,0.21171,85470.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744700416197,0.09478,85470.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744700416494,0.0307,85470.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1744700416697,0.1477894,85470.0,85469.0,0.1906108]
["bitfinex-derivatives","BTCF0:USTF0",1744700416900,0.21139365,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1744700417085,0.21139365,85471.0,85470.0,0.19061998]
["bitfinex-derivatives","BTCF0:USTF0",1744700417695,0.0036818,85471.0,85470.0,0.19061998]
["bitfinex-derivatives","BTCF0:USTF0",1744700417887,0.0036818,85471.0,85470.0,0.20241157]
["bitfinex-derivatives","BTCF0:USTF0",1744700418088,0.0066818,85471.0,85470.0,0.20241157]
["bitfinex-derivatives","BTCF0:USTF0",1744700418494,0.0146818,85471.0,85470.0,0.20341157]
["bitfinex-derivatives","BTCF0:USTF0",1744700418697,0.005,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744700419100,0.00014581,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744700419299,0.00019684,85481.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744700419300,0.00019684,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744700419497,0.1169907,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1744700421190,0.1219907,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1744700422791,0.1219907,85484.0,85483.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744700422997,0.1319907,85484.0,85483.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744700425201,0.05860111,85487.0,85483.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744700425202,0.11712921,85490.0,85489.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1744700425796,0.00014581,85490.0,85489.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1744700426105,0.1169749,85497.0,85496.0,0.0584863]
["bitfinex-derivatives","BTCF0:USTF0",1744700426306,0.0319,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744700426504,0.1488711,85498.0,85497.0,0.1109725]
["bitfinex-derivatives","BTCF0:USTF0",1744700426805,0.14901691,85498.0,85497.0,0.1109725]
["bitfinex-derivatives","BTCF0:USTF0",1744700427006,0.1488711,85498.0,85497.0,0.1729725]
["bitfinex-derivatives","BTCF0:USTF0",1744700427208,0.1489511,85498.0,85497.0,0.1729725]
["bitfinex-derivatives","BTCF0:USTF0",1744700427503,0.1488711,85498.0,85497.0,0.1729725]
["bitfinex-derivatives","BTCF0:USTF0",1744700428097,0.007,85498.0,85497.0,0.1739725]
["bitfinex-derivatives","BTCF0:USTF0",1744700428302,0.00708,85498.0,85497.0,0.1739725]
["bitfinex-derivatives","BTCF0:USTF0",1744700428499,0.007,85498.0,85497.0,0.1739725]
["bitfinex-derivatives","BTCF0:USTF0",1744700428701,0.00708,85498.0,85497.0,0.1739725]
["bitfinex-derivatives","BTCF0:USTF0",1744700429099,0.00716,85498.0,85497.0,0.1739725]
["bitfinex-derivatives","BTCF0:USTF0",1744700429295,0.005,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744700429501,0.00010801,85503.0,85502.0,0.1169656]
["bitfinex-derivatives","BTCF0:USTF0",1744700429807,0.1169635,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1744700430206,0.058482,85504.0,85501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744700430408,0.1169656,85502.0,85501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744700430603,0.1169656,85502.0,85501.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1744700430805,0.1805656,85502.0,85501.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1744700431709,0.1805656,85502.0,85501.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1744700431911,0.1855656,85502.0,85501.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1744700432419,0.1885656,85502.0,85501.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1744700435314,0.1885656,85502.0,85501.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1744700435512,0.1885656,85502.0,85501.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1744700439513,0.008,85502.0,85501.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1744700440015,0.00017546,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1744700440918,0.00017546,85506.0,85505.0,0.1789615]
["bitfinex-derivatives","BTCF0:USTF0",1744700441516,0.11713566,85506.0,85505.0,0.1789615]
["bitfinex-derivatives","BTCF0:USTF0",1744700441713,0.00017546,85506.0,85505.0,0.1789615]
["bitfinex-derivatives","BTCF0:USTF0",1744700442815,0.00017546,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700443312,0.11713566,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700443707,0.00017546,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700443906,0.11713566,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700444910,0.00017546,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700445107,0.11713566,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700446013,0.00017546,85506.0,85505.0,0.1799615]
["bitfinex-derivatives","BTCF0:USTF0",1744700446214,0.0584717,85519.0,85507.0,0.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1744700446415,0.1169507,85513.0,85512.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1744700446607,0.1169507,85513.0,85512.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1744700447016,0.1496507,85513.0,85512.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1744700447210,0.1811507,85513.0,85512.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1744700447408,0.1496507,85513.0,85512.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1744700448007,0.1496507,85513.0,85512.0,0.15998021]
["bitfinex-derivatives","BTCF0:USTF0",1744700448717,0.1496507,85513.0,85512.0,0.1482506]
["bitfinex-derivatives","BTCF0:USTF0",1744700451020,0.1496507,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744700451320,0.1496507,85513.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744700451321,0.1169697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744700452112,0.1169697,85499.0,85498.0,0.4777711]
["bitfinex-derivatives","BTCF0:USTF0",1744700452515,0.1169697,85499.0,85498.0,0.4797711]
["bitfinex-derivatives","BTCF0:USTF0",1744700453025,0.1169697,85499.0,85498.0,0.4827711]
["bitfinex-derivatives","BTCF0:USTF0",1744700455627,0.1169697,85499.0,85498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744700455819,0.1475697,85499.0,85498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744700456122,0.1475697,85499.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744700456123,0.1169875,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744700456421,0.4777875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744700456723,0.4777875,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744700457320,0.5404875,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744700457519,0.5404875,85486.0,85485.0,0.00875916]
["bitfinex-derivatives","BTCF0:USTF0",1744700457719,0.5404875,85486.0,85485.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1744700458323,0.5404875,85486.0,85485.0,0.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1744700459216,0.1169944,85481.0,85480.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744700459825,0.1169985,85478.0,85477.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744700460425,0.1170163,85465.0,85464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700460625,0.4778163,85465.0,85464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744700460835,0.1170231,85460.0,85456.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744700461219,0.25,85460.0,85456.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744700461433,0.0585161,85454.0,85444.0,0.17841544]
["bitfinex-derivatives","BTCF0:USTF0",1744700461729,0.240356,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1744700462115,0.1233178,85453.0,85452.0,0.1171141]
["bitfinex-derivatives","BTCF0:USTF0",1744700463226,0.1233178,85453.0,85452.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1744700464215,0.1233178,85453.0,85452.0,0.1171141]
["bitfinex-derivatives","BTCF0:USTF0",1744700464429,0.1233178,85453.0,85452.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744700464929,0.0648,85453.0,85452.0,0.1201141]
["bitfinex-derivatives","BTCF0:USTF0",1744700465139,0.0333,85453.0,85452.0,0.1201141]
["bitfinex-derivatives","BTCF0:USTF0",1744700465430,0.1503327,85453.0,85452.0,0.1524141]
["bitfinex-derivatives","BTCF0:USTF0",1744700465732,0.1503327,85453.0,85452.0,0.1504141]
["bitfinex-derivatives","BTCF0:USTF0",1744700465933,0.1503327,85453.0,85452.0,0.1524141]
["bitfinex-derivatives","BTCF0:USTF0",1744700466425,0.1503327,85453.0,85452.0,0.1514141]
["bitfinex-derivatives","BTCF0:USTF0",1744700466631,0.1503327,85453.0,85452.0,0.1534141]
["bitfinex-derivatives","BTCF0:USTF0",1744700466825,0.1503327,85453.0,85452.0,0.1544141]
["bitfinex-derivatives","BTCF0:USTF0",1744700467230,0.0333,85453.0,85452.0,0.1544141]
["bitfinex-derivatives","BTCF0:USTF0",1744700467433,0.005,85474.0,85463.0,0.0585089]
["bitfinex-derivatives","BTCF0:USTF0",1744700467633,0.0318,85470.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744700467833,0.11718896,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744700468629,0.00017546,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744700468828,0.00217546,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744700469954,0.11718896,85467.0,85466.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1744700470623,0.11718896,85467.0,85466.0,0.1937749]
["bitfinex-derivatives","BTCF0:USTF0",1744700471130,0.11718896,85467.0,85466.0,0.1957749]
["bitfinex-derivatives","BTCF0:USTF0",1744700475037,0.00017546,85467.0,85466.0,0.1957749]
["bitfinex-derivatives","BTCF0:USTF0",1744700479728,0.11718896,85467.0,85466.0,0.1957749]
["bitfinex-derivatives","BTCF0:USTF0",1744700480129,0.00017546,85467.0,85466.0,0.1957749]
["bitfinex-derivatives","BTCF0:USTF0",1744700481435,0.005,85474.0,85466.0,0.1957749]
["bitfinex-derivatives","BTCF0:USTF0",1744700481436,0.005,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744700481636,0.3608,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1744700482231,0.03385378,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744700482432,0.0332,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744700482635,8e-05,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744700482931,0.11818702,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744700483639,0.11826702,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744700484242,8e-05,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744700484434,8e-05,85496.0,85495.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1744700485042,8e-05,85496.0,85495.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1744700485938,0.1170538,85496.0,85495.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1744700486542,0.1501538,85496.0,85495.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1744700492540,0.1501538,85496.0,85495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744700492747,0.1805538,85496.0,85495.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1744700493438,0.0635,85496.0,85495.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1744700493640,0.03318,85496.0,85495.0,0.1536752]
["bitfinex-derivatives","BTCF0:USTF0",1744700493943,0.0331,85496.0,85495.0,0.1496752]
["bitfinex-derivatives","BTCF0:USTF0",1744700494144,0.03318,85496.0,85495.0,0.1506752]
["bitfinex-derivatives","BTCF0:USTF0",1744700494345,0.1501538,85496.0,85495.0,0.1506752]
["bitfinex-derivatives","BTCF0:USTF0",1744700494542,0.1812538,85496.0,85495.0,0.1506752]
["bitfinex-derivatives","BTCF0:USTF0",1744700494744,0.1812538,85496.0,85495.0,0.1516752]
["bitfinex-derivatives","BTCF0:USTF0",1744700495143,0.1812538,85496.0,85495.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1744700496348,8e-05,85496.0,85495.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1744700496648,0.1170538,85496.0,85495.0,0.1507752]
["bitfinex-derivatives","BTCF0:USTF0",1744700501341,0.1170538,85496.0,85495.0,0.1838752]
["bitfinex-derivatives","BTCF0:USTF0",1744700501541,0.1170538,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700501745,0.1169738,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700502147,0.1174676,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700506744,0.0004938,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700506943,0.1174676,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700507351,0.1478676,85496.0,85495.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1744700508251,0.1478676,85496.0,85495.0,0.1530752]
["bitfinex-derivatives","BTCF0:USTF0",1744700509254,0.1478676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700514152,0.0308938,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700514756,0.1478676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700515054,0.0308938,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700515560,0.1478676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700520761,0.0308938,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700522080,0.1478676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700523164,0.0308938,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700523765,0.1478676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700524064,0.1791676,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700529680,0.0004938,85496.0,85495.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1744700529867,0.1485604,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744700530084,0.1485604,85499.0,85498.0,0.4777711]
["bitfinex-derivatives","BTCF0:USTF0",1744700530684,0.1486404,85499.0,85498.0,0.4777711]
["bitfinex-derivatives","BTCF0:USTF0",1744700530892,0.1486404,85499.0,85498.0,0.5104711]
["bitfinex-derivatives","BTCF0:USTF0",1744700531693,0.1486404,85499.0,85498.0,0.5114711]
["bitfinex-derivatives","BTCF0:USTF0",1744700532084,0.1486404,85499.0,85498.0,0.5124711]
["bitfinex-derivatives","BTCF0:USTF0",1744700532900,0.00017546,85503.0,85502.0,0.1169656]
["bitfinex-derivatives","BTCF0:USTF0",1744700533190,0.17743418,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1744700533390,0.00014581,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1744700533391,0.14898606,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1744700533585,0.14898606,85510.0,85509.0,0.48921894]
["bitfinex-derivatives","BTCF0:USTF0",1744700533993,0.14898606,85510.0,85509.0,0.55211894]
["bitfinex-derivatives","BTCF0:USTF0",1744700535294,0.15098606,85510.0,85509.0,0.55211894]
["bitfinex-derivatives","BTCF0:USTF0",1744700536294,0.002,85510.0,85509.0,0.55211894]
["bitfinex-derivatives","BTCF0:USTF0",1744700538684,0.00019684,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1744700538885,0.0949,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700540801,0.0322,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700541197,0.1491305,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700541501,0.007,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700541700,0.008,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700546205,0.00808,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744700547896,0.00808,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1744700553905,0.00808,85526.0,85525.0,0.5527742]
["bitfinex-derivatives","BTCF0:USTF0",1744700556204,0.00808,85526.0,85525.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1744700556405,0.04008,85526.0,85525.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1744700556712,0.04008,85526.0,85525.0,0.5527742]
["bitfinex-derivatives","BTCF0:USTF0",1744700556901,0.04008,85526.0,85525.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1744700557102,0.04008,85526.0,85525.0,0.5527742]
["bitfinex-derivatives","BTCF0:USTF0",1744700557611,0.00011544,85534.0,85528.0,0.0584648]
["bitfinex-derivatives","BTCF0:USTF0",1744700557801,0.00026573,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744700558003,0.0584395,85566.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1744700558004,0.0315,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1744700559704,0.0365,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1744700560411,0.0365,85546.0,85545.0,0.12881076]
["bitfinex-derivatives","BTCF0:USTF0",1744700560808,0.00010801,85556.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744700561013,0.00014581,85561.0,85558.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1744700561014,0.0613,85559.0,85558.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1744700561312,0.03020801,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744700561511,0.0301,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744700562112,0.03018,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744700562305,0.0301,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744700562509,0.3608,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700563209,0.36088,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700563517,0.36288,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700563816,0.39768,85571.0,85570.0,0.12830079]
["bitfinex-derivatives","BTCF0:USTF0",1744700564018,0.39768,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700565012,0.5145513,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700565212,0.39768,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700566226,0.5145513,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700567218,0.39768,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744700567517,0.00408,85571.0,85570.0,0.4776727]
["bitfinex-derivatives","BTCF0:USTF0",1744700567919,0.004,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700568120,0.00408,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700568815,0.00308,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700569213,0.00108,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700569522,0.00208,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700569716,8e-05,85571.0,85570.0,0.5076727]
["bitfinex-derivatives","BTCF0:USTF0",1744700569921,8e-05,85571.0,85570.0,0.4846727]
["bitfinex-derivatives","BTCF0:USTF0",1744700572815,8e-05,85571.0,85570.0,0.1238727]
["bitfinex-derivatives","BTCF0:USTF0",1744700573113,8e-05,85571.0,85570.0,0.4846727]
["bitfinex-derivatives","BTCF0:USTF0",1744700577927,8e-05,85571.0,85570.0,0.5149727]
["bitfinex-derivatives","BTCF0:USTF0",1744700580927,0.0308,85574.0,85573.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744700581127,0.00010801,85575.0,85574.0,0.0584334]
["bitfinex-derivatives","BTCF0:USTF0",1744700581429,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700581625,0.0633,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700581826,0.1801522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700582230,0.0633,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700582628,0.1801522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700587737,0.0633,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700588136,0.0633,85585.0,85584.0,0.1469536]
["bitfinex-derivatives","BTCF0:USTF0",1744700588931,0.1801522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700589125,0.1801522,85585.0,85583.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700589332,0.4241,85585.0,85571.0,0.1753033]
["bitfinex-derivatives","BTCF0:USTF0",1744700589529,0.1168713,85572.0,85571.0,0.1488707]
["bitfinex-derivatives","BTCF0:USTF0",1744700590443,0.1789713,85572.0,85571.0,0.1488707]
["bitfinex-derivatives","BTCF0:USTF0",1744700591443,0.1789713,85572.0,85571.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1744700591938,0.1789713,85572.0,85571.0,0.1488707]
["bitfinex-derivatives","BTCF0:USTF0",1744700592143,0.1789713,85572.0,85571.0,0.1498707]
["bitfinex-derivatives","BTCF0:USTF0",1744700592640,0.1789713,85572.0,85571.0,0.1518707]
["bitfinex-derivatives","BTCF0:USTF0",1744700593741,0.4081,85580.0,85579.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1744700593941,0.14842304,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744700594650,0.26535384,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744700595148,0.26535384,85586.0,85585.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1744700596051,0.1169308,85586.0,85585.0,0.1473522]
["bitfinex-derivatives","BTCF0:USTF0",1744700598346,0.1169308,85586.0,85585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744700598548,0.1168522,85585.0,85584.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700598846,0.1788522,85585.0,85584.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700601645,0.5396522,85585.0,85584.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700603345,0.5396522,85585.0,85584.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1744700604254,0.5396522,85585.0,85584.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700604746,0.5396522,85585.0,85584.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1744700608145,0.5396522,85585.0,85584.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744700613750,0.1168727,85570.0,85566.0,0.14119369]
["bitfinex-derivatives","BTCF0:USTF0",1744700614059,0.1168727,85570.0,85569.0,0.4776718]
["bitfinex-derivatives","BTCF0:USTF0",1744700615556,0.1168727,85570.0,85569.0,0.4816718]
["bitfinex-derivatives","BTCF0:USTF0",1744700615860,0.1168727,85570.0,85569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744700616066,0.1498727,85570.0,85569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744700616661,0.1498727,85570.0,85569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744700616861,0.1498727,85570.0,85569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744700617159,0.1498727,85570.0,85562.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744700617160,0.033,85570.0,85562.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744700617364,0.1168809,85564.0,85562.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744700617567,0.1168809,85564.0,85563.0,0.03647489]
["bitfinex-derivatives","BTCF0:USTF0",1744700618363,0.0624,85566.0,85565.0,0.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1744700618566,0.2075203,85566.0,85565.0,0.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1744700619960,0.2075203,85566.0,85565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744700620161,0.32656201,85566.0,85565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744700620458,0.32656201,85566.0,85565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744700620861,0.32656201,85566.0,85565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744700622367,0.32656201,85566.0,85565.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744700623068,0.32656201,85566.0,85565.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744700623373,0.2075203,85566.0,85565.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744700623764,0.2075203,85566.0,85565.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1744700624065,0.2075203,85566.0,85565.0,0.1821795]
["bitfinex-derivatives","BTCF0:USTF0",1744700624264,0.2075203,85566.0,85565.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1744700625571,0.2075203,85566.0,85565.0,0.1841795]
["bitfinex-derivatives","BTCF0:USTF0",1744700626173,0.2075203,85566.0,85565.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1744700626674,0.2075203,85566.0,85565.0,0.1821795]
["bitfinex-derivatives","BTCF0:USTF0",1744700626860,0.2075203,85566.0,85565.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1744700630571,0.2075203,85566.0,85565.0,0.1188795]
["bitfinex-derivatives","BTCF0:USTF0",1744700630775,0.058442,85562.0,85555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744700630977,0.1168918,85556.0,85555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744700631885,0.1485918,85556.0,85555.0,0.1475932]
["bitfinex-derivatives","BTCF0:USTF0",1744700632980,0.1485918,85556.0,85555.0,0.1525932]
["bitfinex-derivatives","BTCF0:USTF0",1744700633482,0.1485918,85556.0,85555.0,0.1495932]
["bitfinex-derivatives","BTCF0:USTF0",1744700633687,0.1485918,85556.0,85555.0,0.1515932]
["bitfinex-derivatives","BTCF0:USTF0",1744700633887,0.1485918,85556.0,85555.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744700636083,0.1485918,85556.0,85555.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1744700636386,0.1485918,85556.0,85555.0,0.1495932]
["bitfinex-derivatives","BTCF0:USTF0",1744700638593,0.1485918,85556.0,85555.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1744700638887,0.1485918,85556.0,85555.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744700639287,0.1485918,85556.0,85555.0,0.1495932]
["bitfinex-derivatives","BTCF0:USTF0",1744700639589,0.1485918,85556.0,85555.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744700640085,0.1485918,85556.0,85555.0,0.1495932]
["bitfinex-derivatives","BTCF0:USTF0",1744700640291,0.1168918,85556.0,85555.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744700640589,0.1169718,85556.0,85555.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744700640788,8e-05,85556.0,85555.0,0.5113932]
["bitfinex-derivatives","BTCF0:USTF0",1744700641688,0.2337752,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700642582,0.2337752,85561.0,85560.0,0.1801863]
["bitfinex-derivatives","BTCF0:USTF0",1744700642787,0.2337752,85561.0,85560.0,0.1811863]
["bitfinex-derivatives","BTCF0:USTF0",1744700642986,0.2651752,85561.0,85560.0,0.1811863]
["bitfinex-derivatives","BTCF0:USTF0",1744700643784,0.2973752,85561.0,85560.0,0.1801863]
["bitfinex-derivatives","BTCF0:USTF0",1744700643983,0.2973752,85561.0,85560.0,0.1811863]
["bitfinex-derivatives","BTCF0:USTF0",1744700645893,0.2973752,85561.0,85560.0,0.1821863]
["bitfinex-derivatives","BTCF0:USTF0",1744700646285,0.2973752,85561.0,85560.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1744700646995,0.2973752,85561.0,85560.0,0.1821863]
["bitfinex-derivatives","BTCF0:USTF0",1744700647188,0.2973752,85561.0,85560.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1744700647993,0.2651752,85561.0,85560.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1744700648393,0.1168859,85561.0,85560.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1744700649694,0.1168859,85561.0,85560.0,0.1841863]
["bitfinex-derivatives","BTCF0:USTF0",1744700649895,0.1168859,85561.0,85560.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1744700656498,0.00010801,85562.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744700656892,0.00017499,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700657196,0.11705589,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700657392,0.00017499,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700657599,0.11713589,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700658097,0.11713589,85564.0,85563.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1744700658999,0.11713589,85564.0,85563.0,0.1198822]
["bitfinex-derivatives","BTCF0:USTF0",1744700660196,0.11713589,85564.0,85563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744700660394,0.1168986,85552.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744700660592,0.1168986,85552.0,85551.0,0.1499982]
["bitfinex-derivatives","BTCF0:USTF0",1744700661599,0.058432,85577.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700661790,0.00025499,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700662000,0.14859803,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700662299,0.14867803,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700662496,0.26547893,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700662691,0.26555893,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744700662892,0.26555893,85564.0,85563.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1744700663297,0.33135893,85564.0,85563.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1744700663701,0.21447803,85564.0,85563.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1744700663903,0.18197803,85564.0,85563.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1744700664094,0.14867803,85564.0,85563.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1744700664702,0.14867803,85564.0,85563.0,0.1501822]
["bitfinex-derivatives","BTCF0:USTF0",1744700664911,0.14859803,85564.0,85563.0,0.1501822]
["bitfinex-derivatives","BTCF0:USTF0",1744700665209,0.14867803,85564.0,85563.0,0.1501822]
["bitfinex-derivatives","BTCF0:USTF0",1744700665994,0.00019684,85579.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744700666198,0.00019684,85579.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700666199,0.1836013,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700666403,0.1836013,85578.0,85577.0,0.1914231]
["bitfinex-derivatives","BTCF0:USTF0",1744700666700,0.1836813,85578.0,85577.0,0.1914231]
["bitfinex-derivatives","BTCF0:USTF0",1744700666999,0.1836013,85578.0,85577.0,0.20290589]
["bitfinex-derivatives","BTCF0:USTF0",1744700667200,0.1836813,85578.0,85577.0,0.23320589]
["bitfinex-derivatives","BTCF0:USTF0",1744700667503,0.1836813,85578.0,85577.0,0.2217231]
["bitfinex-derivatives","BTCF0:USTF0",1744700668500,0.1836813,85578.0,85577.0,0.2227231]
["bitfinex-derivatives","BTCF0:USTF0",1744700668697,0.1836813,85578.0,85577.0,0.2539231]
["bitfinex-derivatives","BTCF0:USTF0",1744700669106,0.11695661,85588.0,85581.0,0.0584283]
["bitfinex-derivatives","BTCF0:USTF0",1744700669403,0.0312,85587.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1744700669600,0.00010801,85588.0,85587.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1744700670003,0.0312,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744700670300,0.14782994,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744700670495,0.1476331,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744700670692,0.1477131,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744700671292,0.1789131,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744700671700,0.03428,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744700671904,0.003,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700672204,0.00308,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700672416,0.005,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700672599,0.00508,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700673699,0.1219131,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700674799,0.00508,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700675001,0.005,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700675194,0.00508,85599.0,85598.0,0.4776345]
["bitfinex-derivatives","BTCF0:USTF0",1744700675903,0.00308,85599.0,85598.0,0.48654163]
["bitfinex-derivatives","BTCF0:USTF0",1744700676108,0.00508,85599.0,85598.0,0.48654163]
["bitfinex-derivatives","BTCF0:USTF0",1744700677300,0.00208,85599.0,85598.0,0.48654163]
["bitfinex-derivatives","BTCF0:USTF0",1744700677501,0.004,85599.0,85598.0,0.48654163]
["bitfinex-derivatives","BTCF0:USTF0",1744700677701,0.00408,85599.0,85598.0,0.48654163]
["bitfinex-derivatives","BTCF0:USTF0",1744700679712,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744700680212,0.0318,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744700680511,0.1486167,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700680701,0.1486967,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700682211,0.1506967,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700683409,0.1506967,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744700683609,0.1506967,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700687208,0.1506967,85611.0,85610.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1744700690213,0.1506967,85611.0,85610.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744700691620,0.1506967,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700691916,0.1506967,85611.0,85610.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744700692921,0.1506967,85611.0,85610.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1744700693520,0.1506967,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744700698820,0.1506967,85611.0,85608.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1744700698821,0.1168194,85609.0,85608.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1744700699419,0.1818194,85609.0,85608.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1744700700526,0.1838194,85609.0,85608.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1744700701026,0.1838194,85609.0,85608.0,0.0910101]
["bitfinex-derivatives","BTCF0:USTF0",1744700702219,0.1188194,85609.0,85608.0,0.0910101]
["bitfinex-derivatives","BTCF0:USTF0",1744700704628,0.1168208,85608.0,85607.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744700704928,0.1168249,85606.0,85605.0,0.0584119]
["bitfinex-derivatives","BTCF0:USTF0",1744700705423,0.1795249,85606.0,85605.0,0.0584119]
["bitfinex-derivatives","BTCF0:USTF0",1744700706225,0.2124249,85606.0,85605.0,0.0584119]
["bitfinex-derivatives","BTCF0:USTF0",1744700707030,0.2124249,85606.0,85605.0,0.0910119]
["bitfinex-derivatives","BTCF0:USTF0",1744700707736,0.1168304,85601.0,85600.0,0.2505224]
["bitfinex-derivatives","BTCF0:USTF0",1744700707925,0.1168304,85601.0,85600.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1744700708524,0.1823304,85601.0,85600.0,0.2831224]
["bitfinex-derivatives","BTCF0:USTF0",1744700709120,0.1168413,85594.0,85593.0,0.0584201]
["bitfinex-derivatives","BTCF0:USTF0",1744700709626,0.1168413,85594.0,85593.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1744700710038,0.1823413,85594.0,85593.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1744700710438,0.1168413,85593.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744700710643,0.1168413,85593.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700710644,0.116844,85591.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700710835,0.477644,85591.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700711233,0.510844,85591.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700711847,0.510844,85591.0,85590.0,0.11702064]
["bitfinex-derivatives","BTCF0:USTF0",1744700712234,0.510844,85591.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700712838,0.510844,85591.0,85590.0,0.00117524]
["bitfinex-derivatives","BTCF0:USTF0",1744700713230,0.510844,85591.0,85590.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700714741,0.1168631,85577.0,85576.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1744700714942,0.1168631,85577.0,85571.0,0.01145415]
["bitfinex-derivatives","BTCF0:USTF0",1744700714943,0.1168672,85574.0,85571.0,0.01145415]
["bitfinex-derivatives","BTCF0:USTF0",1744700715140,0.12873369,85574.0,85569.0,0.23870825]
["bitfinex-derivatives","BTCF0:USTF0",1744700715344,0.1168727,85570.0,85569.0,0.23870825]
["bitfinex-derivatives","BTCF0:USTF0",1744700715642,0.4776727,85570.0,85569.0,0.23870825]
["bitfinex-derivatives","BTCF0:USTF0",1744700716045,0.1168809,85564.0,85563.0,0.12155709]
["bitfinex-derivatives","BTCF0:USTF0",1744700716236,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744700716847,0.2131809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744700717049,0.1168877,85559.0,85558.0,0.17815265]
["bitfinex-derivatives","BTCF0:USTF0",1744700717843,0.1485877,85559.0,85558.0,0.17815265]
["bitfinex-derivatives","BTCF0:USTF0",1744700719051,0.0584452,85557.0,85550.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744700719351,0.1169041,85547.0,85546.0,0.29794608]
["bitfinex-derivatives","BTCF0:USTF0",1744700719953,0.1169144,85543.0,85542.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744700720344,0.0317,85543.0,85542.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744700720547,8e-05,85543.0,85542.0,0.4302096]
["bitfinex-derivatives","BTCF0:USTF0",1744700720850,8e-05,85543.0,85542.0,0.4625096]
["bitfinex-derivatives","BTCF0:USTF0",1744700721148,0.00017535,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744700721343,0.00017535,85551.0,85550.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1744700721649,0.11707395,85551.0,85550.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1744700721852,0.11707395,85551.0,85550.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1744700723252,0.11707395,85551.0,85550.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744700723455,0.11707395,85551.0,85550.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744700723951,0.00017535,85551.0,85550.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744700724148,0.00010801,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744700724339,0.0584327,85576.0,85555.0,0.0584459]
["bitfinex-derivatives","BTCF0:USTF0",1744700724546,0.1753033,85573.0,85572.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744700725250,0.1753033,85573.0,85572.0,0.1800686]
["bitfinex-derivatives","BTCF0:USTF0",1744700725647,0.2085033,85573.0,85572.0,0.1800686]
["bitfinex-derivatives","BTCF0:USTF0",1744700726349,0.2085033,85573.0,85572.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744700726849,0.2085033,85573.0,85572.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744700727043,0.0319,85574.0,85572.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1744700727244,0.00014581,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744700727453,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700728346,0.005,85578.0,85577.0,0.4776631]
["bitfinex-derivatives","BTCF0:USTF0",1744700728548,0.11819324,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744700728845,0.11839008,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744700729045,0.11819324,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744700729248,0.11827324,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744700729755,0.11827324,85600.0,85599.0,0.1791331]
["bitfinex-derivatives","BTCF0:USTF0",1744700730251,0.23510494,85600.0,85599.0,0.1791331]
["bitfinex-derivatives","BTCF0:USTF0",1744700731144,0.23510494,85600.0,85599.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744700731145,0.1169117,85600.0,85599.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744700732657,0.1169117,85600.0,85599.0,0.1791331]
["bitfinex-derivatives","BTCF0:USTF0",1744700734861,0.1169117,85600.0,85599.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744700735355,0.1169117,85600.0,85592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744700735356,0.1168413,85593.0,85592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1744700735550,0.1168413,85593.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700735551,0.1168426,85592.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700735751,0.1168604,85579.0,85578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744700736446,0.1168604,85579.0,85578.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1744700736650,0.1168604,85579.0,85578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744700736651,0.1810604,85579.0,85578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744700737050,0.1810604,85579.0,85578.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1744700738253,0.1810604,85579.0,85578.0,0.1562618]
["bitfinex-derivatives","BTCF0:USTF0",1744700738855,0.1810604,85579.0,85578.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1744700739060,0.1810604,85579.0,85578.0,0.1542618]
["bitfinex-derivatives","BTCF0:USTF0",1744700739257,0.1810604,85579.0,85578.0,0.1502618]
["bitfinex-derivatives","BTCF0:USTF0",1744700739563,0.11687,85572.0,85571.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744700739862,0.11687,85572.0,85571.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1744700740157,0.11687,85572.0,85571.0,0.2558713]
["bitfinex-derivatives","BTCF0:USTF0",1744700740351,0.14897,85572.0,85571.0,0.2558713]
["bitfinex-derivatives","BTCF0:USTF0",1744700740548,0.18107,85572.0,85571.0,0.2558713]
["bitfinex-derivatives","BTCF0:USTF0",1744700740957,0.18107,85572.0,85571.0,0.2588713]
["bitfinex-derivatives","BTCF0:USTF0",1744700741361,0.18107,85572.0,85571.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744700741660,0.18107,85572.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744700741661,0.1168713,85571.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744700741853,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744700742048,0.1168809,85564.0,85556.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744700742049,0.1168904,85557.0,85556.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744700742249,0.4776904,85557.0,85556.0,0.1788918]
["bitfinex-derivatives","BTCF0:USTF0",1744700742958,0.5409904,85557.0,85556.0,0.1479918]
["bitfinex-derivatives","BTCF0:USTF0",1744700743459,0.0584487,85552.0,85548.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700743659,0.1169014,85549.0,85548.0,0.14797743]
["bitfinex-derivatives","BTCF0:USTF0",1744700744957,0.1169014,85549.0,85548.0,0.15397743]
["bitfinex-derivatives","BTCF0:USTF0",1744700745262,0.033,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744700745450,0.0584466,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744700746261,0.0585266,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744700746451,0.0585266,85555.0,85554.0,0.1828945]
["bitfinex-derivatives","BTCF0:USTF0",1744700746857,0.0585266,85555.0,85554.0,0.1888945]
["bitfinex-derivatives","BTCF0:USTF0",1744700747056,0.0890266,85555.0,85554.0,0.1888945]
["bitfinex-derivatives","BTCF0:USTF0",1744700747956,8e-05,85555.0,85554.0,0.1888945]
["bitfinex-derivatives","BTCF0:USTF0",1744700748357,0.3608,85558.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1744700748761,0.1168855,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700749160,0.1793855,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700749758,0.1793855,85561.0,85558.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744700749759,0.1168877,85559.0,85558.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744700749957,0.1168891,85558.0,85557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744700750258,0.1793891,85558.0,85557.0,0.1208904]
["bitfinex-derivatives","BTCF0:USTF0",1744700750462,0.1793891,85558.0,85557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744700751657,0.2378342,85558.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1744700752367,0.2378342,85558.0,85557.0,0.1208904]
["bitfinex-derivatives","BTCF0:USTF0",1744700752568,0.2378342,85558.0,85557.0,0.1268904]
["bitfinex-derivatives","BTCF0:USTF0",1744700753455,0.2378342,85558.0,85557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744700753863,0.2378342,85558.0,85557.0,0.1268904]
["bitfinex-derivatives","BTCF0:USTF0",1744700756162,0.2378342,85558.0,85557.0,0.1900904]
["bitfinex-derivatives","BTCF0:USTF0",1744700757167,0.2057342,85558.0,85557.0,0.1900904]
["bitfinex-derivatives","BTCF0:USTF0",1744700760571,0.2057342,85558.0,85557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744700762160,0.2057342,85558.0,85557.0,0.1268904]
["bitfinex-derivatives","BTCF0:USTF0",1744700762668,0.3608,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700763172,0.36088,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700763571,8e-05,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744700763773,4e-08,85568.0,85567.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1744700763970,0.00519684,85578.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744700763971,0.005,85578.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744700764269,0.00010801,85577.0,85574.0,0.4776672]
["bitfinex-derivatives","BTCF0:USTF0",1744700764470,0.005,85578.0,85574.0,0.4776672]
["bitfinex-derivatives","BTCF0:USTF0",1744700764663,0.11827324,85575.0,85574.0,0.4776672]
["bitfinex-derivatives","BTCF0:USTF0",1744700764865,0.11827324,85575.0,85574.0,0.7899672]
["bitfinex-derivatives","BTCF0:USTF0",1744700765370,0.11827324,85575.0,85574.0,0.5399672]
["bitfinex-derivatives","BTCF0:USTF0",1744700765569,0.11819324,85575.0,85574.0,0.5399672]
["bitfinex-derivatives","BTCF0:USTF0",1744700765771,8e-05,85575.0,85574.0,0.5399672]
["bitfinex-derivatives","BTCF0:USTF0",1744700766073,0.11819324,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744700766475,0.23505634,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744700766868,0.11819324,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744700767069,4e-08,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700767574,8.004e-05,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744700767966,8.004e-05,85578.0,85577.0,0.1811631]
["bitfinex-derivatives","BTCF0:USTF0",1744700768369,8.004e-05,85578.0,85577.0,0.1831631]
["bitfinex-derivatives","BTCF0:USTF0",1744700769668,8.004e-05,85578.0,85577.0,0.1851631]
["bitfinex-derivatives","BTCF0:USTF0",1744700771077,8.004e-05,85578.0,85577.0,0.5459631]
["bitfinex-derivatives","BTCF0:USTF0",1744700773273,0.00026573,85600.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1744700773581,0.00010801,85610.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1744700773582,0.00014581,85610.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744700773785,0.116821,85608.0,85603.0,0.4776276]
["bitfinex-derivatives","BTCF0:USTF0",1744700773970,0.1168228,85607.0,85603.0,0.4776276]
["bitfinex-derivatives","BTCF0:USTF0",1744700774174,0.1168228,85607.0,85603.0,0.5410276]
["bitfinex-derivatives","BTCF0:USTF0",1744700774367,0.1168237,85606.0,85603.0,0.5410276]
["bitfinex-derivatives","BTCF0:USTF0",1744700774768,0.1219063,85604.0,85603.0,0.1802276]
["bitfinex-derivatives","BTCF0:USTF0",1744700774980,0.4857063,85604.0,85603.0,0.1802276]
["bitfinex-derivatives","BTCF0:USTF0",1744700775173,0.4857063,85604.0,85603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744700775476,0.1168343,85599.0,85598.0,0.1752512]
["bitfinex-derivatives","BTCF0:USTF0",1744700775678,0.1168343,85599.0,85598.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744700775978,0.1168372,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700778179,0.1178372,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700780482,0.001,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700781178,0.00108,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700781681,0.1179172,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700783083,0.1179172,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700783679,0.1812172,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700784784,0.1812172,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700786578,0.1510172,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700787377,0.03418,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700787572,0.00108,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700787778,0.00108,85596.0,85595.0,0.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1744700787974,0.001,85596.0,85595.0,0.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1744700788182,0.00108,85596.0,85595.0,0.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1744700792785,0.1179172,85596.0,85595.0,0.06387523]
["bitfinex-derivatives","BTCF0:USTF0",1744700792987,0.1499172,85596.0,85595.0,0.06387523]
["bitfinex-derivatives","BTCF0:USTF0",1744700794784,0.1499172,85596.0,85595.0,0.18071383]
["bitfinex-derivatives","BTCF0:USTF0",1744700796783,0.1499172,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700797377,0.1489172,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700797777,0.1489172,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744700797987,0.1499172,85596.0,85595.0,0.11801383]
["bitfinex-derivatives","BTCF0:USTF0",1744700798387,0.03308,85596.0,85581.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1744700798592,0.116859,85582.0,85581.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1744700798795,0.116859,85582.0,85581.0,0.1780569]
["bitfinex-derivatives","BTCF0:USTF0",1744700799785,0.178259,85582.0,85581.0,0.2364853]
["bitfinex-derivatives","BTCF0:USTF0",1744700800489,0.3608,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744700800691,0.1481489,85588.0,85587.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1744700802288,0.1481489,85588.0,85587.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1744700802893,0.0313,85588.0,85587.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1744700803690,0.0313,85588.0,85587.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1744700804190,0.03138,85588.0,85587.0,0.1208495]
["bitfinex-derivatives","BTCF0:USTF0",1744700804697,8e-05,85588.0,85587.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1744700804889,0.14774155,85589.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744700805196,0.00017523,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744700806596,0.00025523,85590.0,85589.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1744700807094,0.00025523,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744700807297,0.00025523,85590.0,85589.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1744700807701,0.14774155,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744700807902,0.14774155,85594.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744700808088,0.14782155,85594.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744700808595,8e-05,85594.0,85593.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1744700809095,8e-05,85594.0,85593.0,0.4786413]
["bitfinex-derivatives","BTCF0:USTF0",1744700809995,0.14774155,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744700811090,0.14774155,85598.0,85597.0,0.1178358]
["bitfinex-derivatives","BTCF0:USTF0",1744700811583,0.1168304,85601.0,85600.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744700811785,0.1168304,85601.0,85600.0,0.4776304]
["bitfinex-derivatives","BTCF0:USTF0",1744700812192,0.1489304,85601.0,85600.0,0.4776304]
["bitfinex-derivatives","BTCF0:USTF0",1744700813681,0.1489304,85601.0,85600.0,0.4816304]
["bitfinex-derivatives","BTCF0:USTF0",1744700814487,0.1489304,85601.0,85600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744700814691,0.1800304,85601.0,85600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744700815094,0.1800304,85601.0,85600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744700815294,0.1800304,85601.0,85600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744700815694,0.1800304,85601.0,85600.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744700816199,0.1800304,85601.0,85600.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1744700816700,0.1800304,85601.0,85600.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744700816903,0.1810304,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744700817396,0.1800304,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744700818401,0.1800304,85601.0,85600.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744700820609,0.1800304,85601.0,85600.0,0.4786317]
["bitfinex-derivatives","BTCF0:USTF0",1744700820610,0.0321,85601.0,85600.0,0.4786317]
["bitfinex-derivatives","BTCF0:USTF0",1744700820795,0.00017449,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744700820996,0.00017449,85602.0,85601.0,0.1492304]
["bitfinex-derivatives","BTCF0:USTF0",1744700821197,0.00025449,85602.0,85601.0,0.1492304]
["bitfinex-derivatives","BTCF0:USTF0",1744700821901,0.00025449,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700822709,0.11708349,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700823510,0.11708349,85602.0,85601.0,0.1492304]
["bitfinex-derivatives","BTCF0:USTF0",1744700823709,0.11708349,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700824707,0.11708349,85602.0,85601.0,0.1502304]
["bitfinex-derivatives","BTCF0:USTF0",1744700824906,0.11708349,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700825098,0.00025449,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700825299,0.11708349,85602.0,85601.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1744700825499,0.11708349,85602.0,85601.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1744700826410,0.11708349,85602.0,85601.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1744700826612,0.11708349,85602.0,85601.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1744700830307,0.11708349,85602.0,85601.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1744700831115,0.11708349,85602.0,85601.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1744700831610,0.00025449,85602.0,85601.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1744700831910,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744700833400,0.005,85604.0,85603.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1744700834417,0.005,85604.0,85603.0,0.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1744700839709,0.00508,85604.0,85603.0,0.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1744700843421,0.00508,85604.0,85603.0,0.4796276]
["bitfinex-derivatives","BTCF0:USTF0",1744700843911,0.00508,85604.0,85603.0,0.5432276]
["bitfinex-derivatives","BTCF0:USTF0",1744700844624,0.00010801,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1744700844824,0.00010801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700846023,0.00010801,85613.0,85612.0,0.5103153]
["bitfinex-derivatives","BTCF0:USTF0",1744700846510,0.03290801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700846714,0.03390801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700849425,0.03390801,85613.0,85612.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1744700851328,0.06530801,85613.0,85612.0,0.1499153]
["bitfinex-derivatives","BTCF0:USTF0",1744700851628,0.06530801,85613.0,85612.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1744700855527,0.03250801,85613.0,85612.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1744700857430,0.03250801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700858539,0.03250801,85613.0,85612.0,0.5090153]
["bitfinex-derivatives","BTCF0:USTF0",1744700859438,0.03250801,85613.0,85612.0,0.1482153]
["bitfinex-derivatives","BTCF0:USTF0",1744700859639,0.03250801,85613.0,85612.0,0.5090153]
["bitfinex-derivatives","BTCF0:USTF0",1744700860133,0.03250801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700862348,0.06410801,85613.0,85612.0,0.4776153]
["bitfinex-derivatives","BTCF0:USTF0",1744700863740,0.06410801,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700864146,0.03250801,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700864440,0.0324,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700864643,0.03248,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700865440,0.00108,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700866046,0.001,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700866234,0.00108,85613.0,85612.0,0.5081153]
["bitfinex-derivatives","BTCF0:USTF0",1744700869540,1e-08,85623.0,85622.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1744700869739,1e-08,85623.0,85622.0,0.5533217]
["bitfinex-derivatives","BTCF0:USTF0",1744700869944,0.03000001,85623.0,85622.0,0.5533217]
["bitfinex-derivatives","BTCF0:USTF0",1744700870844,0.00019684,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744700871045,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744700871247,0.005,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744700871749,0.00508,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744700871955,0.00508,85630.0,85629.0,0.55248325]
["bitfinex-derivatives","BTCF0:USTF0",1744700872248,0.00010801,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744700872449,0.20779185,85643.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744700872450,0.20779185,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744700873341,0.20779185,85643.0,85642.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1744700873547,0.16309725,85643.0,85642.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1744700873745,0.26597483,85655.0,85648.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1744700873948,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744700874149,0.0626,85662.0,85659.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1744700874338,0.0626,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744700874742,0.0626,85662.0,85661.0,0.1488485]
["bitfinex-derivatives","BTCF0:USTF0",1744700875452,0.1793472,85662.0,85661.0,0.1488485]
["bitfinex-derivatives","BTCF0:USTF0",1744700883459,0.1793472,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744700890475,0.1167513,85659.0,85658.0,0.1476519]
["bitfinex-derivatives","BTCF0:USTF0",1744700890673,0.1167513,85659.0,85658.0,0.1167519]
["bitfinex-derivatives","BTCF0:USTF0",1744700891963,0.1167513,85659.0,85658.0,0.1487519]
["bitfinex-derivatives","BTCF0:USTF0",1744700894762,0.1167513,85659.0,85658.0,0.1167519]
["bitfinex-derivatives","BTCF0:USTF0",1744700895573,0.1167513,85659.0,85656.0,0.0583775]
["bitfinex-derivatives","BTCF0:USTF0",1744700895574,0.1167594,85653.0,85652.0,0.17531562]
["bitfinex-derivatives","BTCF0:USTF0",1744700895882,0.1167594,85653.0,85652.0,0.05855542]
["bitfinex-derivatives","BTCF0:USTF0",1744700896469,0.1167594,85653.0,85652.0,0.08925542]
["bitfinex-derivatives","BTCF0:USTF0",1744700896666,0.1782594,85653.0,85652.0,0.08925542]
["bitfinex-derivatives","BTCF0:USTF0",1744700898081,0.1782594,85653.0,85652.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744700898390,0.1782594,85653.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744700898391,0.1167744,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744700898679,0.4775744,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744700899380,0.5419744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744700899776,0.5419744,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744700899982,0.5419744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744700901074,0.1167853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744700901379,0.4775853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744700901778,0.1167949,85627.0,85626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744700902075,0.1167949,85627.0,85626.0,0.1491962]
["bitfinex-derivatives","BTCF0:USTF0",1744700902677,0.1774949,85627.0,85626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744700902979,0.1774949,85627.0,85626.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744700903185,0.1774949,85627.0,85626.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744700903374,0.1473949,85627.0,85626.0,0.1531962]
["bitfinex-derivatives","BTCF0:USTF0",1744700903575,0.1167949,85627.0,85626.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1744700904171,0.1484949,85627.0,85626.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1744700904775,0.1785949,85627.0,85626.0,0.1491962]
["bitfinex-derivatives","BTCF0:USTF0",1744700905279,0.1785949,85627.0,85626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744700905582,0.1785949,85627.0,85626.0,0.1491962]
["bitfinex-derivatives","BTCF0:USTF0",1744700906685,0.5393949,85627.0,85626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744700912789,0.4226,85627.0,85611.0,0.1168094]
["bitfinex-derivatives","BTCF0:USTF0",1744700912982,0.1168194,85612.0,85611.0,0.1168094]
["bitfinex-derivatives","BTCF0:USTF0",1744700914187,0.1168194,85612.0,85611.0,0.1789094]
["bitfinex-derivatives","BTCF0:USTF0",1744700914893,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700915193,0.1168194,85612.0,85611.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1744700916286,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700916489,0.1168194,85612.0,85611.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1744700917283,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700917495,0.1168194,85612.0,85611.0,0.1819094]
["bitfinex-derivatives","BTCF0:USTF0",1744700918191,0.1168194,85612.0,85611.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1744700918700,0.1168194,85612.0,85611.0,0.1819094]
["bitfinex-derivatives","BTCF0:USTF0",1744700919085,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700919392,0.1168194,85612.0,85611.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1744700921293,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700921489,0.1168194,85612.0,85611.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1744700922892,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700923089,0.1168194,85612.0,85611.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1744700925393,0.1168194,85612.0,85611.0,0.1799094]
["bitfinex-derivatives","BTCF0:USTF0",1744700925598,0.1168194,85612.0,85611.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744700925792,0.0584198,85595.0,85592.0,0.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1744700925990,0.1168413,85593.0,85592.0,0.1168424]
["bitfinex-derivatives","BTCF0:USTF0",1744700926788,0.1168454,85590.0,85589.0,0.12151887]
["bitfinex-derivatives","BTCF0:USTF0",1744700926998,0.1168454,85590.0,85589.0,0.12152017]
["bitfinex-derivatives","BTCF0:USTF0",1744700927596,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744700927800,0.1168454,85590.0,85589.0,0.12152017]
["bitfinex-derivatives","BTCF0:USTF0",1744700928102,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744700928291,0.1470454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744700928499,0.1470454,85590.0,85589.0,0.00567347]
["bitfinex-derivatives","BTCF0:USTF0",1744700929002,0.1791454,85590.0,85589.0,0.00567347]
["bitfinex-derivatives","BTCF0:USTF0",1744700929199,0.1791454,85590.0,85589.0,0.00667347]
["bitfinex-derivatives","BTCF0:USTF0",1744700930106,0.1791454,85590.0,85589.0,0.00567347]
["bitfinex-derivatives","BTCF0:USTF0",1744700930403,0.1791454,85590.0,85589.0,0.00667347]
["bitfinex-derivatives","BTCF0:USTF0",1744700930998,0.1791454,85590.0,85589.0,0.03697347]
["bitfinex-derivatives","BTCF0:USTF0",1744700931497,0.1791454,85590.0,85589.0,0.15382017]
["bitfinex-derivatives","BTCF0:USTF0",1744700931699,0.3608,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744700931890,0.3608,85591.0,85590.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1744700932097,0.3608,85591.0,85590.0,0.19097248]
["bitfinex-derivatives","BTCF0:USTF0",1744700932403,0.3608,85591.0,85590.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1744700932803,0.3608,85591.0,85590.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1744700933001,0.00010801,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744700933204,0.00010801,85596.0,85595.0,0.4776386]
["bitfinex-derivatives","BTCF0:USTF0",1744700933399,0.00010801,85596.0,85595.0,0.5381386]
["bitfinex-derivatives","BTCF0:USTF0",1744700934601,0.00010801,85596.0,85595.0,0.5401386]
["bitfinex-derivatives","BTCF0:USTF0",1744700935100,0.00017523,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744700935497,0.00017523,85601.0,85600.0,0.1780317]
["bitfinex-derivatives","BTCF0:USTF0",1744700936200,0.00025523,85601.0,85600.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1744700936799,0.11700563,85601.0,85600.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1744700937001,0.11708563,85601.0,85600.0,0.1820317]
["bitfinex-derivatives","BTCF0:USTF0",1744700940301,0.11708563,85601.0,85600.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1744700940499,0.11708563,85601.0,85600.0,0.1810317]
["bitfinex-derivatives","BTCF0:USTF0",1744700940703,0.11708563,85601.0,85600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744700941304,0.18208563,85601.0,85600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744700941810,0.18208563,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744700942008,0.1168386,85595.0,85594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744700942195,0.4776386,85595.0,85594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744700942913,0.5382386,85595.0,85594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744700943301,0.1168426,85592.0,85591.0,0.1468439]
["bitfinex-derivatives","BTCF0:USTF0",1744700944205,0.1168426,85592.0,85591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744700944611,0.1168426,85592.0,85591.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744700944810,0.1168426,85592.0,85591.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1744700945109,0.1168426,85592.0,85591.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1744700946515,0.1168426,85592.0,85591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744700952719,0.1168795,85565.0,85564.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744700953023,0.1168776,85567.0,85566.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1744700953215,0.1168681,85574.0,85573.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744700953411,0.0584313,85578.0,85574.0,0.0584334]
["bitfinex-derivatives","BTCF0:USTF0",1744700953612,0.1752966,85580.0,85579.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744700954022,0.2081766,85580.0,85579.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744700954722,0.2081766,85580.0,85579.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1744700955127,0.2711766,85580.0,85579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744700956410,0.2711766,85580.0,85579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744700957415,0.2401766,85580.0,85579.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744700957815,8e-05,85580.0,85579.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1744700958018,0.116853,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744700958612,0.116933,85585.0,85584.0,0.1814536]
["bitfinex-derivatives","BTCF0:USTF0",1744700959024,0.116933,85585.0,85584.0,0.1834536]
["bitfinex-derivatives","BTCF0:USTF0",1744700960819,0.116933,85585.0,85584.0,0.1864536]
["bitfinex-derivatives","BTCF0:USTF0",1744700967520,8e-05,85585.0,85584.0,0.1864536]
["bitfinex-derivatives","BTCF0:USTF0",1744700967819,0.41931851,85608.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744700968027,0.0584112,85607.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744700968216,0.1218263,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744700968926,0.1218263,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700969315,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700969621,0.1229063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700970821,0.1239063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700971024,0.1229063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700971423,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700971612,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700972223,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700972428,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700973727,0.00508,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700973926,0.005,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700974130,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700974726,0.1229063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700974925,0.1229063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700975228,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700975424,0.1219063,85604.0,85603.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1744700975624,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700975827,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700976022,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700980829,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700981027,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700981332,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700982532,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700983034,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700983232,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700984133,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700984334,0.1219063,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744700984734,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700984928,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700985127,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700985732,0.1219063,85604.0,85603.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1744700985935,0.1219063,85604.0,85603.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1744700987038,0.1219063,85604.0,85603.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744700987725,0.1528063,85604.0,85603.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744700987930,0.1168372,85597.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744700988125,0.1168372,85597.0,85596.0,0.0584179]
["bitfinex-derivatives","BTCF0:USTF0",1744700988630,0.1168372,85597.0,85596.0,0.0914179]
["bitfinex-derivatives","BTCF0:USTF0",1744700988831,0.1168372,85597.0,85596.0,0.1246179]
["bitfinex-derivatives","BTCF0:USTF0",1744700991429,0.1168372,85597.0,85596.0,0.1256179]
["bitfinex-derivatives","BTCF0:USTF0",1744700992039,0.1168372,85597.0,85596.0,0.1246179]
["bitfinex-derivatives","BTCF0:USTF0",1744700992240,0.1168372,85597.0,85596.0,0.1266179]
["bitfinex-derivatives","BTCF0:USTF0",1744700992637,0.1168372,85597.0,85596.0,0.1256179]
["bitfinex-derivatives","BTCF0:USTF0",1744700992934,0.1168372,85597.0,85596.0,0.1266179]
["bitfinex-derivatives","BTCF0:USTF0",1744700994037,0.1168372,85597.0,85596.0,0.1256179]
["bitfinex-derivatives","BTCF0:USTF0",1744700994239,0.1168372,85597.0,85596.0,0.1266179]
["bitfinex-derivatives","BTCF0:USTF0",1744700995237,0.1168372,85597.0,85596.0,0.1256179]
["bitfinex-derivatives","BTCF0:USTF0",1744700996145,0.1168372,85597.0,85596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744700997344,0.1168372,85596.0,85595.0,0.11701363]
["bitfinex-derivatives","BTCF0:USTF0",1744700999142,0.1168536,85584.0,85581.0,0.17790156]
["bitfinex-derivatives","BTCF0:USTF0",1744700999343,0.1168536,85584.0,85583.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1744701000737,0.1168536,85584.0,85583.0,0.5105549]
["bitfinex-derivatives","BTCF0:USTF0",1744701000931,0.1168536,85584.0,85583.0,0.5457549]
["bitfinex-derivatives","BTCF0:USTF0",1744701001131,0.1168536,85584.0,85583.0,0.5477549]
["bitfinex-derivatives","BTCF0:USTF0",1744701001642,0.1168536,85584.0,85583.0,0.5155549]
["bitfinex-derivatives","BTCF0:USTF0",1744701004152,0.1752713,85589.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744701004849,0.0303,85589.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744701005048,0.00017523,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744701005241,0.11701853,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744701005441,0.116844,85591.0,85590.0,0.1493442]
["bitfinex-derivatives","BTCF0:USTF0",1744701005837,0.150044,85591.0,85590.0,0.1493442]
["bitfinex-derivatives","BTCF0:USTF0",1744701006844,0.36105523,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744701006845,0.00017523,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744701007244,0.11701783,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744701007444,0.11701783,85592.0,85591.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1744701007939,0.11701783,85592.0,85591.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1744701009246,0.00017523,85592.0,85591.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1744701010753,0.00025523,85592.0,85591.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1744701010954,0.00017523,85592.0,85591.0,0.148944]
["bitfinex-derivatives","BTCF0:USTF0",1744701011148,0.00025523,85592.0,85591.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1744701012957,0.00025523,85592.0,85591.0,0.148944]
["bitfinex-derivatives","BTCF0:USTF0",1744701013148,0.11709783,85592.0,85591.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1744701013348,0.11709783,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701013547,0.00025523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701013748,0.00025523,85592.0,85591.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1744701013949,0.03215523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701014555,0.03215523,85592.0,85591.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1744701014760,0.03215523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701015055,0.00025523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701016254,0.00025523,85592.0,85591.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1744701016447,0.00025523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701016650,0.00025523,85592.0,85591.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1744701017157,0.00025523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701017358,0.00025523,85592.0,85591.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1744701018271,0.00025523,85592.0,85591.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1744701018567,0.00025523,85592.0,85591.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1744701021164,0.00025523,85592.0,85591.0,0.510744]
["bitfinex-derivatives","BTCF0:USTF0",1744701021360,0.00025523,85592.0,85591.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1744701022071,0.00025523,85592.0,85591.0,0.509744]
["bitfinex-derivatives","BTCF0:USTF0",1744701022278,0.00010801,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744701022572,0.4776243,85606.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701022980,0.4192118,85606.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701023182,0.1218263,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701023478,0.1218263,85604.0,85603.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1744701023871,0.1228263,85604.0,85603.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1744701024266,0.006,85604.0,85603.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1744701024675,0.0378,85604.0,85603.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1744701025378,0.0368,85604.0,85603.0,0.1833276]
["bitfinex-derivatives","BTCF0:USTF0",1744701025673,0.03688,85604.0,85603.0,0.1833276]
["bitfinex-derivatives","BTCF0:USTF0",1744701025875,0.03688,85604.0,85603.0,0.1843276]
["bitfinex-derivatives","BTCF0:USTF0",1744701026571,0.03688,85604.0,85603.0,0.1833276]
["bitfinex-derivatives","BTCF0:USTF0",1744701026875,0.03688,85604.0,85603.0,0.1853276]
["bitfinex-derivatives","BTCF0:USTF0",1744701027476,0.1537063,85604.0,85603.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1744701028577,0.1537063,85604.0,85603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744701028781,0.1537063,85604.0,85603.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1744701029472,0.1537063,85604.0,85603.0,0.1198276]
["bitfinex-derivatives","BTCF0:USTF0",1744701030082,0.1537063,85604.0,85603.0,0.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1744701030279,0.1547063,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701030973,0.0584178,85598.0,85594.0,0.0584198]
["bitfinex-derivatives","BTCF0:USTF0",1744701031173,0.1168372,85596.0,85595.0,0.11701243]
["bitfinex-derivatives","BTCF0:USTF0",1744701031573,0.1827372,85596.0,85595.0,0.11701243]
["bitfinex-derivatives","BTCF0:USTF0",1744701031782,0.1827372,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701032084,0.1827372,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744701033191,0.5435372,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701034179,0.5435372,85596.0,85595.0,0.11701383]
["bitfinex-derivatives","BTCF0:USTF0",1744701035584,0.5435372,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701038084,0.4081,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744701038476,0.4081,85600.0,85599.0,0.12867288]
["bitfinex-derivatives","BTCF0:USTF0",1744701038678,0.40818,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744701038889,0.40818,85600.0,85599.0,0.1478331]
["bitfinex-derivatives","BTCF0:USTF0",1744701039281,0.40818,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701039783,0.40818,85600.0,85599.0,0.1568331]
["bitfinex-derivatives","BTCF0:USTF0",1744701040182,8e-05,85600.0,85599.0,0.1568331]
["bitfinex-derivatives","BTCF0:USTF0",1744701040489,0.1169117,85600.0,85599.0,0.1568331]
["bitfinex-derivatives","BTCF0:USTF0",1744701041391,0.1169117,85600.0,85599.0,0.1548331]
["bitfinex-derivatives","BTCF0:USTF0",1744701041882,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701042083,0.1169117,85600.0,85599.0,0.1528331]
["bitfinex-derivatives","BTCF0:USTF0",1744701042784,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701042990,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701044292,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701044487,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701044896,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701045090,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701045597,8e-05,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701045900,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701047299,8e-05,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701047498,8e-05,85600.0,85599.0,0.1478331]
["bitfinex-derivatives","BTCF0:USTF0",1744701047684,8e-05,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701048090,8e-05,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701048499,8e-05,85600.0,85599.0,0.1508331]
["bitfinex-derivatives","BTCF0:USTF0",1744701049094,8e-05,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701049600,0.1169117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701051298,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701051492,0.1169117,85600.0,85599.0,0.1508331]
["bitfinex-derivatives","BTCF0:USTF0",1744701051999,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701053802,0.1169117,85600.0,85599.0,0.1488331]
["bitfinex-derivatives","BTCF0:USTF0",1744701054005,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701054195,0.1169117,85600.0,85599.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1744701055404,0.1169117,85600.0,85599.0,0.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1744701055604,0.1169117,85600.0,85599.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1744701057002,0.1168317,85600.0,85599.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1744701057303,0.1169117,85600.0,85599.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1744701057803,0.1169117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701058606,0.1494117,85600.0,85599.0,0.1508331]
["bitfinex-derivatives","BTCF0:USTF0",1744701059509,0.1494117,85600.0,85599.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1744701060007,0.1494117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701060208,0.1494117,85600.0,85599.0,0.1508331]
["bitfinex-derivatives","BTCF0:USTF0",1744701060406,0.1494117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701060608,0.1494117,85600.0,85599.0,0.1488331]
["bitfinex-derivatives","BTCF0:USTF0",1744701060804,0.1494117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701061508,0.1812117,85600.0,85599.0,0.1498331]
["bitfinex-derivatives","BTCF0:USTF0",1744701062505,0.1812117,85600.0,85599.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1744701062693,0.1812117,85600.0,85599.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744701063407,0.1812117,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744701065807,0.1812117,85600.0,85599.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744701066508,0.1812117,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744701068909,0.1168372,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701069705,0.1784372,85596.0,85595.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701070101,0.1168495,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744701070304,0.1168495,85587.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1744701070710,0.1168522,85585.0,85584.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744701070908,0.1168549,85583.0,85582.0,0.1477563]
["bitfinex-derivatives","BTCF0:USTF0",1744701071109,0.1168549,85583.0,85582.0,0.1779563]
["bitfinex-derivatives","BTCF0:USTF0",1744701071612,0.1495549,85583.0,85582.0,0.1779563]
["bitfinex-derivatives","BTCF0:USTF0",1744701073314,0.1495549,85583.0,85582.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1744701074007,0.0327,85583.0,85582.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1744701074313,0.4665193,85595.0,85585.0,0.0584259]
["bitfinex-derivatives","BTCF0:USTF0",1744701074614,0.11709923,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701075315,0.11709923,85591.0,85590.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1744701076006,0.11709923,85591.0,85590.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1744701076206,0.11709923,85591.0,85590.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1744701076907,0.11709923,85591.0,85590.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1744701077113,0.11709923,85591.0,85590.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1744701078607,0.11709923,85591.0,85590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744701079817,0.11709923,85591.0,85590.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1744701080318,0.11709923,85591.0,85590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744701081017,0.11709923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701085013,0.47789923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701091617,0.11709923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701091916,0.47789923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701093018,0.11709923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701093218,0.47789923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701097819,0.11709923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701098027,0.47789923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701101119,0.11709923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701101332,0.1168631,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744701101620,0.1168631,85577.0,85576.0,0.4776645]
["bitfinex-derivatives","BTCF0:USTF0",1744701102023,0.1168631,85577.0,85576.0,0.5078645]
["bitfinex-derivatives","BTCF0:USTF0",1744701102726,0.0584298,85580.0,85577.0,0.0584309]
["bitfinex-derivatives","BTCF0:USTF0",1744701102928,0.0584298,85580.0,85579.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1744701103123,0.0585098,85580.0,85579.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1744701103323,0.0585098,85580.0,85579.0,0.1795604]
["bitfinex-derivatives","BTCF0:USTF0",1744701104331,0.0585098,85580.0,85579.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1744701105135,0.0585098,85580.0,85579.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1744701107737,0.116939,85580.0,85579.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1744701109517,8e-05,85580.0,85579.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1744701110017,0.11701923,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701110618,0.11701923,85591.0,85590.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1744701111230,0.11701923,85591.0,85590.0,0.1818454]
["bitfinex-derivatives","BTCF0:USTF0",1744701111822,0.11701923,85591.0,85590.0,0.1828454]
["bitfinex-derivatives","BTCF0:USTF0",1744701113330,0.11701923,85591.0,85590.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744701113528,0.14821923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701113726,0.14821923,85591.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701113928,0.21171923,85591.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701114126,0.21171923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701114325,0.21171923,85591.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701114529,0.21171923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701114728,0.21171923,85591.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701114931,0.21171923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701116735,0.116859,85580.0,85579.0,0.1486603]
["bitfinex-derivatives","BTCF0:USTF0",1744701117031,0.116859,85580.0,85579.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1744701117928,0.116859,85580.0,85579.0,0.1238603]
["bitfinex-derivatives","BTCF0:USTF0",1744701118228,0.149859,85580.0,85579.0,0.1238603]
["bitfinex-derivatives","BTCF0:USTF0",1744701119642,0.149859,85580.0,85579.0,0.1870603]
["bitfinex-derivatives","BTCF0:USTF0",1744701124241,0.4081,85593.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701124441,0.11701923,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701124645,0.00025523,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701124833,0.00025523,85591.0,85590.0,0.1803454]
["bitfinex-derivatives","BTCF0:USTF0",1744701125534,0.11701923,85591.0,85590.0,0.1813454]
["bitfinex-derivatives","BTCF0:USTF0",1744701125734,0.11709923,85591.0,85590.0,0.1813454]
["bitfinex-derivatives","BTCF0:USTF0",1744701126935,0.11709923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701131444,0.11709923,85591.0,85590.0,0.5431454]
["bitfinex-derivatives","BTCF0:USTF0",1744701132945,0.11709923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701134043,0.14809923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701134547,0.11709923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701136440,0.14809923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701140646,0.11709923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701147844,0.11709923,85591.0,85590.0,0.19428257]
["bitfinex-derivatives","BTCF0:USTF0",1744701148051,0.11709923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701153749,0.14959923,85591.0,85590.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1744701158557,0.14959923,85591.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701158751,0.116859,85580.0,85564.0,0.36328551]
["bitfinex-derivatives","BTCF0:USTF0",1744701158947,0.116859,85580.0,85572.0,0.23601458]
["bitfinex-derivatives","BTCF0:USTF0",1744701159152,0.116859,85580.0,85572.0,0.29444948]
["bitfinex-derivatives","BTCF0:USTF0",1744701159452,0.116859,85580.0,85573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744701159655,0.116859,85580.0,85574.0,0.11704223]
["bitfinex-derivatives","BTCF0:USTF0",1744701159856,0.179659,85580.0,85574.0,0.11704223]
["bitfinex-derivatives","BTCF0:USTF0",1744701160551,0.179659,85580.0,85579.0,0.18190156]
["bitfinex-derivatives","BTCF0:USTF0",1744701160953,0.179659,85580.0,85579.0,0.18490156]
["bitfinex-derivatives","BTCF0:USTF0",1744701163052,0.179659,85580.0,85579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744701164354,0.1168542,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744701164658,0.1496542,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744701165257,0.1497342,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744701165449,0.1497342,85584.0,85583.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1744701166750,0.1497342,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701168748,0.03288,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701168962,0.1169336,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701169149,8e-05,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701169549,0.1169336,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701170663,0.1168536,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701171166,0.1169336,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701174866,8e-05,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701175168,0.1169336,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701175372,0.1168536,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701175763,0.1169336,85584.0,85583.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1744701177569,0.1169336,85584.0,85583.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1744701179468,0.1492336,85584.0,85583.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1744701179669,0.1802336,85584.0,85583.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1744701182176,8e-05,85584.0,85583.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1744701182473,0.0584227,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744701182773,0.05853071,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744701183367,0.08993071,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744701183976,0.08993071,85590.0,85589.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1744701184164,0.08993071,85590.0,85589.0,0.1188467]
["bitfinex-derivatives","BTCF0:USTF0",1744701196377,0.08993071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701199089,0.12083071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701201497,0.48163071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701204596,0.88973071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701204796,0.52893071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701204995,0.88973071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701210797,0.52893071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701211192,0.88973071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701216101,0.52893071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701216303,0.88973071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701219109,0.52893071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701219414,0.88973071,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701221209,0.116859,85580.0,85579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744701221409,0.477659,85580.0,85579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744701223301,0.478659,85580.0,85579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744701229610,0.478659,85580.0,85579.0,0.1807604]
["bitfinex-derivatives","BTCF0:USTF0",1744701229808,0.3618,85580.0,85579.0,0.1807604]
["bitfinex-derivatives","BTCF0:USTF0",1744701230210,0.478739,85580.0,85579.0,0.1807604]
["bitfinex-derivatives","BTCF0:USTF0",1744701230711,0.478739,85580.0,85579.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1744701231615,0.477739,85580.0,85579.0,0.1837604]
["bitfinex-derivatives","BTCF0:USTF0",1744701232011,0.477739,85580.0,85579.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1744701232314,0.477739,85580.0,85579.0,0.1837604]
["bitfinex-derivatives","BTCF0:USTF0",1744701233007,0.477739,85580.0,85579.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1744701233914,0.477739,85580.0,85579.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744701234319,0.477739,85580.0,85579.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1744701236018,0.116939,85580.0,85579.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1744701236216,8e-05,85580.0,85579.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1744701236417,0.7689,85590.0,85579.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1744701236418,0.1168563,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744701238221,0.1168563,85582.0,85581.0,0.1178577]
["bitfinex-derivatives","BTCF0:USTF0",1744701238717,0.1168563,85582.0,85581.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1744701239222,0.1168563,85582.0,85581.0,0.1178577]
["bitfinex-derivatives","BTCF0:USTF0",1744701239423,0.1168563,85582.0,85581.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1744701243018,0.1168563,85582.0,85581.0,0.13520942]
["bitfinex-derivatives","BTCF0:USTF0",1744701243334,0.1168563,85582.0,85581.0,0.01835172]
["bitfinex-derivatives","BTCF0:USTF0",1744701243922,0.1168563,85582.0,85581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744701244520,0.1168563,85582.0,85581.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1744701244827,0.1168563,85582.0,85581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744701246023,0.1168563,85582.0,85581.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744701249833,0.1824563,85582.0,85581.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744701250328,0.1824563,85582.0,85581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744701253034,0.1168563,85582.0,85581.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1744701253436,0.1179363,85582.0,85581.0,0.1178577]
["bitfinex-derivatives","BTCF0:USTF0",1744701253732,0.1179363,85582.0,85581.0,0.13322045]
["bitfinex-derivatives","BTCF0:USTF0",1744701253932,0.1179363,85582.0,85581.0,0.19482045]
["bitfinex-derivatives","BTCF0:USTF0",1744701254133,0.1179363,85582.0,85581.0,0.07796275]
["bitfinex-derivatives","BTCF0:USTF0",1744701254937,0.1169363,85582.0,85581.0,0.07796275]
["bitfinex-derivatives","BTCF0:USTF0",1744701255233,0.1479363,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744701255627,0.1479363,85582.0,85581.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744701255833,0.1479363,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744701265138,0.1479363,85582.0,85581.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744701265442,0.1499363,85582.0,85581.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744701265943,0.1489363,85582.0,85581.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744701270240,0.1168659,85575.0,85574.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701270545,0.4776659,85575.0,85574.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701271039,0.48944106,85575.0,85574.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701271236,0.55334106,85575.0,85574.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744701271439,0.55334106,85575.0,85574.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1744701271640,0.55334106,85575.0,85574.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1744701273535,0.5415659,85575.0,85574.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1744701274147,0.5415659,85575.0,85574.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1744701277940,0.5101659,85575.0,85574.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1744701278145,0.5101659,85575.0,85574.0,0.03427523]
["bitfinex-derivatives","BTCF0:USTF0",1744701278548,0.5101659,85575.0,85574.0,0.06437523]
["bitfinex-derivatives","BTCF0:USTF0",1744701278750,0.5101659,85575.0,85574.0,0.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1744701279741,0.5102459,85575.0,85574.0,0.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1744701280257,0.1494459,85575.0,85574.0,0.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1744701280453,0.1494459,85575.0,85574.0,0.06437523]
["bitfinex-derivatives","BTCF0:USTF0",1744701280642,0.1494459,85575.0,85574.0,0.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1744701281441,0.1494459,85575.0,85574.0,0.06437523]
["bitfinex-derivatives","BTCF0:USTF0",1744701286653,8e-05,85575.0,85574.0,0.54204243]
["bitfinex-derivatives","BTCF0:USTF0",1744701287044,0.1752976,85577.0,85576.0,0.2337209]
["bitfinex-derivatives","BTCF0:USTF0",1744701287249,0.1752976,85577.0,85576.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1744701287547,0.1752976,85577.0,85576.0,0.0584303]
["bitfinex-derivatives","BTCF0:USTF0",1744701290151,0.1752976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701291149,0.5360976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701291748,0.5360976,85577.0,85576.0,0.0584303]
["bitfinex-derivatives","BTCF0:USTF0",1744701292147,0.1752976,85577.0,85576.0,0.0584303]
["bitfinex-derivatives","BTCF0:USTF0",1744701292347,0.5360976,85577.0,85576.0,0.0584303]
["bitfinex-derivatives","BTCF0:USTF0",1744701292543,0.5360976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701292950,0.1752976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701293251,0.5360976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701295046,0.1752976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701295260,0.5360976,85577.0,85576.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1744701300754,0.5360976,85577.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701302056,0.5360976,85577.0,85576.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744701303562,0.5360976,85577.0,85576.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1744701304153,0.5360976,85577.0,85576.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744701305162,0.5360976,85577.0,85576.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1744701306363,0.0311,85579.0,85578.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1744701306759,0.1479604,85579.0,85578.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1744701306963,0.1168604,85579.0,85578.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1744701307161,0.4081,85599.0,85579.0,0.0584302]
["bitfinex-derivatives","BTCF0:USTF0",1744701307361,0.4081,85599.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701307362,0.0311,85595.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701307552,0.1752857,85583.0,85580.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744701307753,0.1168563,85582.0,85581.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744701307956,0.1168563,85582.0,85581.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1744701308154,0.1486563,85582.0,85581.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1744701308958,0.1487363,85582.0,85581.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1744701313169,0.1487363,85582.0,85581.0,0.2539777]
["bitfinex-derivatives","BTCF0:USTF0",1744701313863,0.1487363,85582.0,85581.0,0.2549777]
["bitfinex-derivatives","BTCF0:USTF0",1744701317976,0.03188,85582.0,85581.0,0.2549777]
["bitfinex-derivatives","BTCF0:USTF0",1744701318266,8e-05,85582.0,85581.0,0.2549777]
["bitfinex-derivatives","BTCF0:USTF0",1744701318467,0.00017523,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744701318663,0.0584147,85602.0,85590.0,0.4776454]
["bitfinex-derivatives","BTCF0:USTF0",1744701318862,0.1168327,85600.0,85599.0,0.1752463]
["bitfinex-derivatives","BTCF0:USTF0",1744701319061,0.1168327,85600.0,85599.0,0.2720463]
["bitfinex-derivatives","BTCF0:USTF0",1744701319463,0.0584147,85602.0,85599.0,0.1552159]
["bitfinex-derivatives","BTCF0:USTF0",1744701319775,8e-05,85600.0,85599.0,0.5744331]
["bitfinex-derivatives","BTCF0:USTF0",1744701319973,0.1218267,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701320174,0.12193471,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701320470,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744701320670,0.00508,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701320971,0.1218263,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701321171,0.00508,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701321470,0.005,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701321676,0.00508,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701322468,0.01108,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701322670,0.1279063,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701322878,0.1269063,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701323073,0.1259063,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701330679,0.00908,85604.0,85603.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1744701331070,0.11696051,85613.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744701331277,0.1168154,85612.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744701331584,0.00017523,85609.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744701331787,0.00025523,85609.0,85608.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1744701332176,0.00225523,85609.0,85608.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1744701332486,0.00625523,85609.0,85608.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1744701332885,0.00617523,85609.0,85608.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1744701333083,0.00625523,85609.0,85608.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1744701333484,0.00617523,85609.0,85608.0,0.5386208]
["bitfinex-derivatives","BTCF0:USTF0",1744701333682,0.00010801,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744701333876,0.00014581,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744701334072,0.00014581,85620.0,85619.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1744701334477,0.0329,85626.0,85623.0,0.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1744701334792,0.0329,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744701335087,0.03298,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744701335492,0.03298,85626.0,85625.0,0.1792976]
["bitfinex-derivatives","BTCF0:USTF0",1744701335691,0.1507776,85626.0,85625.0,0.1792976]
["bitfinex-derivatives","BTCF0:USTF0",1744701337189,0.1809776,85626.0,85625.0,0.1792976]
["bitfinex-derivatives","BTCF0:USTF0",1744701340295,0.03398,85626.0,85625.0,0.1792976]
["bitfinex-derivatives","BTCF0:USTF0",1744701340493,0.001,85626.0,85625.0,0.1792976]
["bitfinex-derivatives","BTCF0:USTF0",1744701340786,0.005,85630.0,85626.0,0.0583975]
["bitfinex-derivatives","BTCF0:USTF0",1744701340986,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744701341396,0.00508,85630.0,85629.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1744701342093,0.00608,85630.0,85629.0,0.1476922]
["bitfinex-derivatives","BTCF0:USTF0",1744701342488,0.00017523,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1744701342684,0.00010801,85638.0,85635.0,0.0583917]
["bitfinex-derivatives","BTCF0:USTF0",1744701342890,0.00010801,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744701343289,0.00010801,85638.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701344787,0.11788791,85638.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701344982,0.00110801,85638.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701346477,0.001,85638.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701346682,0.00108,85638.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701347185,0.0886822,85650.0,85637.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1744701347186,0.00026573,85660.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701347388,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701347583,0.1218353,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701347981,0.1751404,85654.0,85653.0,0.1167589]
["bitfinex-derivatives","BTCF0:USTF0",1744701348390,0.2691404,85654.0,85653.0,0.1167589]
["bitfinex-derivatives","BTCF0:USTF0",1744701348580,0.2691404,85654.0,85650.0,0.1167625]
["bitfinex-derivatives","BTCF0:USTF0",1744701348581,0.1167635,85651.0,85650.0,0.1167625]
["bitfinex-derivatives","BTCF0:USTF0",1744701349089,0.1795635,85651.0,85650.0,0.1167625]
["bitfinex-derivatives","BTCF0:USTF0",1744701349584,0.1795635,85651.0,85650.0,0.1177625]
["bitfinex-derivatives","BTCF0:USTF0",1744701351283,0.1795635,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701351484,0.0628,85651.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701351684,0.1167662,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701351891,0.1167662,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701353489,0.1167662,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701353688,0.1167662,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701354087,0.1167662,85648.0,85647.0,0.11794272]
["bitfinex-derivatives","BTCF0:USTF0",1744701354490,0.1167662,85648.0,85647.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744701354793,0.1167662,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701354989,0.1167662,85648.0,85647.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744701355695,0.1167662,85648.0,85647.0,0.11794272]
["bitfinex-derivatives","BTCF0:USTF0",1744701356591,0.1167662,85648.0,85647.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744701357992,0.12839722,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701358184,0.12839722,85648.0,85647.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744701358595,0.1167662,85648.0,85647.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744701359199,0.1470662,85648.0,85647.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701359790,0.0303,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701360494,0.1470662,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701360696,0.0622,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701360890,0.0319,85648.0,85647.0,0.11694272]
["bitfinex-derivatives","BTCF0:USTF0",1744701361099,0.40820801,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744701361996,0.40820801,85653.0,85652.0,0.1822608]
["bitfinex-derivatives","BTCF0:USTF0",1744701362892,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701363593,0.00508,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701363789,0.00508,85656.0,85655.0,0.1777567]
["bitfinex-derivatives","BTCF0:USTF0",1744701363997,0.005,85656.0,85655.0,0.1777567]
["bitfinex-derivatives","BTCF0:USTF0",1744701364594,0.00017443,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701365296,0.00025443,85664.0,85663.0,0.4775458]
["bitfinex-derivatives","BTCF0:USTF0",1744701365501,0.00017443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701365703,0.00025443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701366197,0.00125443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701366398,0.00117443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701366598,0.00125443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701366906,0.00117443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701367095,0.00125443,85664.0,85663.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1744701367403,0.5248335,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744701368304,0.5248335,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701368500,0.001,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701369296,0.1177335,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701369498,0.001,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701370697,0.1177335,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701372599,0.1502335,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701374105,0.0335,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701374308,0.001,85672.0,85671.0,0.1799349]
["bitfinex-derivatives","BTCF0:USTF0",1744701375199,0.001,85672.0,85671.0,0.19182131]
["bitfinex-derivatives","BTCF0:USTF0",1744701375794,0.00108,85672.0,85671.0,0.19182131]
["bitfinex-derivatives","BTCF0:USTF0",1744701376001,0.00108,85672.0,85671.0,0.55262131]
["bitfinex-derivatives","BTCF0:USTF0",1744701376204,8e-05,85672.0,85671.0,0.55262131]
["bitfinex-derivatives","BTCF0:USTF0",1744701377796,8e-05,85672.0,85671.0,0.55362131]
["bitfinex-derivatives","BTCF0:USTF0",1744701378401,0.00010801,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744701378599,0.00019684,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701379002,0.1167048,85694.0,85693.0,0.1750541]
["bitfinex-derivatives","BTCF0:USTF0",1744701379300,0.1167048,85694.0,85693.0,0.2363541]
["bitfinex-derivatives","BTCF0:USTF0",1744701380207,0.1167131,85687.0,85686.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1744701381095,0.1481131,85687.0,85686.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1744701381497,0.1810131,85687.0,85686.0,0.4775137]
["bitfinex-derivatives","BTCF0:USTF0",1744701381697,0.1810131,85687.0,85686.0,0.5358707]
["bitfinex-derivatives","BTCF0:USTF0",1744701394402,0.1810931,85687.0,85686.0,0.5358707]
["bitfinex-derivatives","BTCF0:USTF0",1744701395217,0.1810931,85687.0,85686.0,0.1750707]
["bitfinex-derivatives","BTCF0:USTF0",1744701401213,0.1810931,85687.0,85682.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744701401214,0.1167186,85683.0,85682.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744701401423,0.175095,85676.0,85675.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1744701402110,0.236895,85676.0,85675.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1744701402710,0.236895,85676.0,85675.0,0.1490293]
["bitfinex-derivatives","BTCF0:USTF0",1744701402912,0.1201642,85676.0,85675.0,0.1490293]
["bitfinex-derivatives","BTCF0:USTF0",1744701403817,0.1324293,85698.0,85680.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1744701404024,0.1167169,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701404214,0.1751535,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701410925,0.1167226,85680.0,85679.0,0.1750824]
["bitfinex-derivatives","BTCF0:USTF0",1744701411124,0.1167226,85680.0,85679.0,0.0583616]
["bitfinex-derivatives","BTCF0:USTF0",1744701411828,0.1496226,85680.0,85679.0,0.0583616]
["bitfinex-derivatives","BTCF0:USTF0",1744701412031,0.0583642,85676.0,85672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744701412220,0.1167335,85672.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744701413122,0.1489335,85672.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744701413732,0.1167513,85659.0,85658.0,0.17790156]
["bitfinex-derivatives","BTCF0:USTF0",1744701414029,0.4775513,85659.0,85658.0,0.17790156]
["bitfinex-derivatives","BTCF0:USTF0",1744701414925,0.5375513,85659.0,85658.0,0.17790156]
["bitfinex-derivatives","BTCF0:USTF0",1744701417127,0.5375513,85659.0,85653.0,0.35277388]
["bitfinex-derivatives","BTCF0:USTF0",1744701417328,0.1167581,85654.0,85653.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1744701417520,0.1167581,85654.0,85653.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1744701418327,0.1794581,85654.0,85653.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1744701418828,0.1483581,85654.0,85653.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1744701419430,0.1807581,85654.0,85653.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1744701419930,0.1808381,85654.0,85653.0,0.1486593]
["bitfinex-derivatives","BTCF0:USTF0",1744701420730,0.1808381,85654.0,85653.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1744701421035,0.2138381,85654.0,85653.0,0.1490593]
["bitfinex-derivatives","BTCF0:USTF0",1744701426540,0.2138381,85654.0,85653.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744701427230,0.2138381,85654.0,85653.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744701427430,0.2138381,85654.0,85650.0,0.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1744701427431,0.1167622,85651.0,85650.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701427630,0.4775622,85651.0,85650.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701427826,0.1167744,85642.0,85635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744701428128,0.4775744,85642.0,85635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744701428530,0.4775744,85642.0,85636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744701428730,0.5403744,85642.0,85636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744701429335,0.5403744,85642.0,85641.0,0.00667063]
["bitfinex-derivatives","BTCF0:USTF0",1744701430741,0.5403744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744701433244,0.9484744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744701437742,0.1167812,85637.0,85636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744701438543,0.5417812,85637.0,85636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744701438942,0.5417812,85637.0,85636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744701439338,0.5091812,85637.0,85636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744701440541,0.4775812,85637.0,85636.0,0.1495826]
["bitfinex-derivatives","BTCF0:USTF0",1744701440741,0.3608,85637.0,85636.0,0.1495826]
["bitfinex-derivatives","BTCF0:USTF0",1744701441057,0.3608,85637.0,85636.0,0.3995826]
["bitfinex-derivatives","BTCF0:USTF0",1744701441446,0.4081,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744701441954,0.40818,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744701442155,0.00017512,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744701442361,0.4081,85662.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701442551,0.1217553,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701442864,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701443253,0.00508,85656.0,85655.0,0.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1744701443657,0.1218353,85656.0,85655.0,0.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1744701444562,0.00508,85656.0,85655.0,0.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1744701444753,0.00508,85656.0,85655.0,0.4278567]
["bitfinex-derivatives","BTCF0:USTF0",1744701444954,0.005,85656.0,85655.0,0.4278567]
["bitfinex-derivatives","BTCF0:USTF0",1744701445148,0.00017512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701445364,0.11691952,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701445558,0.00017512,85664.0,85663.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1744701446264,0.00025512,85664.0,85663.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1744701447866,0.11691952,85664.0,85663.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1744701448064,0.11699952,85664.0,85663.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1744701453581,0.47779952,85664.0,85663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744701453875,0.1167485,85661.0,85660.0,0.1493499]
["bitfinex-derivatives","BTCF0:USTF0",1744701456171,0.0317,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744701456372,0.00017512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701456567,0.11691952,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701457171,0.1167472,85662.0,85661.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1744701458573,0.00017512,85664.0,85661.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1744701458574,0.00017512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701459069,0.00025512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701462084,0.11699952,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701462385,0.00025512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701466088,0.03265512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744701466386,0.03265512,85664.0,85663.0,0.12544115]
["bitfinex-derivatives","BTCF0:USTF0",1744701468194,0.03265512,85664.0,85663.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1744701469496,0.00025512,85664.0,85663.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1744701469683,0.03245512,85664.0,85663.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1744701476708,0.00025512,85664.0,85663.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1744701476889,0.3608,85673.0,85672.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1744701477208,0.36090801,85673.0,85672.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1744701477399,0.3608,85673.0,85672.0,0.12858644]
["bitfinex-derivatives","BTCF0:USTF0",1744701477587,0.36088,85673.0,85672.0,0.12858644]
["bitfinex-derivatives","BTCF0:USTF0",1744701477788,0.36088,85673.0,85672.0,0.19308644]
["bitfinex-derivatives","BTCF0:USTF0",1744701478395,8e-05,85673.0,85672.0,0.55388644]
["bitfinex-derivatives","BTCF0:USTF0",1744701478994,0.0304,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744701479793,0.0304,85678.0,85677.0,0.1809267]
["bitfinex-derivatives","BTCF0:USTF0",1744701480297,0.03048,85678.0,85677.0,0.1809267]
["bitfinex-derivatives","BTCF0:USTF0",1744701480497,0.03048,85678.0,85677.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1744701481797,0.1472054,85678.0,85677.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1744701483702,0.03048,85678.0,85677.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1744701484105,0.1472054,85678.0,85677.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1744701487003,0.1472054,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701487604,0.1472054,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701488801,0.1472054,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701489204,0.1472054,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701489903,0.73912721,85678.0,85652.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744701490108,0.1167553,85656.0,85652.0,0.1336203]
["bitfinex-derivatives","BTCF0:USTF0",1744701490303,0.1167553,85656.0,85652.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1744701490607,0.1167553,85656.0,85650.0,0.23601458]
["bitfinex-derivatives","BTCF0:USTF0",1744701491006,0.1797553,85656.0,85652.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1744701491205,0.1797553,85656.0,85653.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1744701491802,0.1797553,85656.0,85650.0,0.23601458]
["bitfinex-derivatives","BTCF0:USTF0",1744701491997,0.1167622,85651.0,85650.0,0.23601458]
["bitfinex-derivatives","BTCF0:USTF0",1744701492907,0.063,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744701493115,0.0325,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744701493497,0.03258,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744701493702,0.03258,85651.0,85650.0,0.1825635]
["bitfinex-derivatives","BTCF0:USTF0",1744701493907,0.03258,85651.0,85650.0,0.1835635]
["bitfinex-derivatives","BTCF0:USTF0",1744701494604,8e-05,85651.0,85650.0,0.1835635]
["bitfinex-derivatives","BTCF0:USTF0",1744701495606,0.0305,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744701496406,0.1472567,85655.0,85654.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1744701496714,0.1472567,85655.0,85654.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1744701497314,0.3608,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744701497510,0.3608,85656.0,85655.0,0.1482567]
["bitfinex-derivatives","BTCF0:USTF0",1744701497712,0.36088,85656.0,85655.0,0.1807567]
["bitfinex-derivatives","BTCF0:USTF0",1744701498409,0.3608,85656.0,85655.0,0.1807567]
["bitfinex-derivatives","BTCF0:USTF0",1744701498617,0.00017512,85659.0,85658.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1744701499210,0.00010801,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744701499406,0.1500315,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744701500919,0.0333,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744701501719,0.03338,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744701502017,0.1501108,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744701502319,0.1501108,85674.0,85673.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1744701507121,0.1501108,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744701507315,0.1501108,85674.0,85673.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1744701507619,0.03338,85674.0,85673.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1744701508321,8e-05,85674.0,85673.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1744701508521,0.1167255,85678.0,85677.0,0.0583627]
["bitfinex-derivatives","BTCF0:USTF0",1744701510431,0.1167255,85678.0,85677.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1744701511239,0.1167255,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701511429,0.1167255,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701512136,0.1168055,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701512634,0.1168055,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744701512835,0.1168055,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701513429,0.1168055,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744701513734,0.1168055,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701515932,0.1168055,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744701516133,0.1168055,85678.0,85677.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744701517934,0.1168055,85678.0,85677.0,0.1505267]
["bitfinex-derivatives","BTCF0:USTF0",1744701519233,0.1167267,85677.0,85676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744701519435,0.0583642,85676.0,85672.0,0.1476328]
["bitfinex-derivatives","BTCF0:USTF0",1744701519634,0.1167322,85673.0,85672.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1744701522126,0.1167322,85673.0,85672.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1744701524637,0.1167322,85673.0,85672.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1744701524839,0.1167322,85673.0,85672.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1744701525237,0.1167322,85673.0,85672.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1744701525434,0.1167322,85673.0,85672.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1744701525839,0.1167322,85673.0,85672.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1744701528442,0.1167322,85673.0,85672.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1744701528642,0.1167322,85673.0,85672.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1744701528846,0.1167322,85673.0,85672.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1744701534754,0.1500295,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744701535055,0.0333,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744701535555,0.0333,85675.0,85674.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1744701535755,0.03338,85675.0,85674.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1744701536361,0.1501095,85675.0,85674.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1744701537348,0.1501095,85675.0,85674.0,0.1819308]
["bitfinex-derivatives","BTCF0:USTF0",1744701537869,0.1501095,85675.0,85674.0,0.1839308]
["bitfinex-derivatives","BTCF0:USTF0",1744701538058,0.1501095,85675.0,85674.0,0.1849308]
["bitfinex-derivatives","BTCF0:USTF0",1744701538358,8e-05,85675.0,85674.0,0.1849308]
["bitfinex-derivatives","BTCF0:USTF0",1744701538551,0.1168095,85675.0,85674.0,0.1849308]
["bitfinex-derivatives","BTCF0:USTF0",1744701540854,0.1168095,85675.0,85674.0,0.1829308]
["bitfinex-derivatives","BTCF0:USTF0",1744701541043,0.1168095,85675.0,85674.0,0.1839308]
["bitfinex-derivatives","BTCF0:USTF0",1744701542549,0.1168095,85675.0,85674.0,0.1819308]
["bitfinex-derivatives","BTCF0:USTF0",1744701543653,8e-05,85675.0,85674.0,0.1819308]
["bitfinex-derivatives","BTCF0:USTF0",1744701544154,0.00010801,85679.0,85678.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1744701544367,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701545055,0.00508,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701545251,0.00508,85682.0,85681.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1744701545760,0.03040801,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701545954,0.0303,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701546346,0.116708,85691.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744701546551,0.0583526,85693.0,85689.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1744701546552,0.0303,85690.0,85689.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1744701547053,0.00010801,85693.0,85692.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744701547567,0.0303,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701547862,0.1469981,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701548059,0.1470781,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701548266,0.1469981,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701548457,0.1470781,85698.0,85697.0,0.1823995]
["bitfinex-derivatives","BTCF0:USTF0",1744701549159,0.03038,85698.0,85697.0,0.1823995]
["bitfinex-derivatives","BTCF0:USTF0",1744701549359,0.03138,85698.0,85697.0,0.1823995]
["bitfinex-derivatives","BTCF0:USTF0",1744701549565,0.03138,85698.0,85697.0,0.19778941]
["bitfinex-derivatives","BTCF0:USTF0",1744701549854,0.00108,85698.0,85697.0,0.19778941]
["bitfinex-derivatives","BTCF0:USTF0",1744701550459,0.03178,85698.0,85697.0,0.19778941]
["bitfinex-derivatives","BTCF0:USTF0",1744701551366,0.03178,85698.0,85697.0,0.13208941]
["bitfinex-derivatives","BTCF0:USTF0",1744701551565,0.2111781,85698.0,85697.0,0.13208941]
["bitfinex-derivatives","BTCF0:USTF0",1744701552667,0.2111781,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701552867,0.2111781,85698.0,85697.0,0.1475995]
["bitfinex-derivatives","BTCF0:USTF0",1744701554367,0.2111781,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744701554659,0.1167063,85692.0,85691.0,0.1750586]
["bitfinex-derivatives","BTCF0:USTF0",1744701554863,0.1167063,85692.0,85691.0,0.2057586]
["bitfinex-derivatives","BTCF0:USTF0",1744701556570,0.1167063,85692.0,85691.0,0.1750586]
["bitfinex-derivatives","BTCF0:USTF0",1744701558567,0.1167063,85692.0,85691.0,0.2073586]
["bitfinex-derivatives","BTCF0:USTF0",1744701562573,0.1167063,85692.0,85691.0,0.1750586]
["bitfinex-derivatives","BTCF0:USTF0",1744701563973,0.1167063,85692.0,85681.0,0.17525472]
["bitfinex-derivatives","BTCF0:USTF0",1744701563974,0.1167199,85682.0,85681.0,0.17525472]
["bitfinex-derivatives","BTCF0:USTF0",1744701564266,0.1167199,85682.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744701564472,0.1167281,85676.0,85675.0,0.0583644]
["bitfinex-derivatives","BTCF0:USTF0",1744701564663,0.1167281,85676.0,85675.0,0.1750895]
["bitfinex-derivatives","BTCF0:USTF0",1744701565471,0.1806281,85676.0,85675.0,0.1750895]
["bitfinex-derivatives","BTCF0:USTF0",1744701566973,0.1806281,85676.0,85675.0,0.1770895]
["bitfinex-derivatives","BTCF0:USTF0",1744701567267,0.1806281,85676.0,85675.0,0.0633644]
["bitfinex-derivatives","BTCF0:USTF0",1744701567675,0.1806281,85676.0,85675.0,0.0583644]
["bitfinex-derivatives","BTCF0:USTF0",1744701567965,0.1806281,85676.0,85670.0,0.1751022]
["bitfinex-derivatives","BTCF0:USTF0",1744701567966,0.1167349,85671.0,85670.0,0.1751022]
["bitfinex-derivatives","BTCF0:USTF0",1744701568167,0.1167349,85671.0,85670.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1744701568969,0.0316,85671.0,85670.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1744701570769,0.0316,85671.0,85670.0,0.2087022]
["bitfinex-derivatives","BTCF0:USTF0",1744701570974,0.14701794,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701571174,0.00019684,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701571375,0.1167199,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701571578,0.1473999,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701571768,0.1473999,85682.0,85681.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1744701572169,0.1473999,85682.0,85681.0,0.1853213]
["bitfinex-derivatives","BTCF0:USTF0",1744701572470,0.1473999,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744701572882,0.1473999,85682.0,85681.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744701574176,0.1473999,85682.0,85681.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744701574879,0.1473999,85682.0,85681.0,0.1177213]
["bitfinex-derivatives","BTCF0:USTF0",1744701575480,0.1473999,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701581488,0.1473999,85682.0,85681.0,0.1177213]
["bitfinex-derivatives","BTCF0:USTF0",1744701583887,0.1473999,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701584693,0.1473999,85682.0,85681.0,0.1177213]
["bitfinex-derivatives","BTCF0:USTF0",1744701586190,0.1473999,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744701586385,0.1473999,85682.0,85678.0,0.181025]
["bitfinex-derivatives","BTCF0:USTF0",1744701586386,0.116724,85679.0,85678.0,0.181025]
["bitfinex-derivatives","BTCF0:USTF0",1744701587688,0.116724,85679.0,85678.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1744701588793,0.116724,85679.0,85678.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1744701589605,0.116724,85679.0,85678.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1744701593093,0.116724,85679.0,85678.0,0.214225]
["bitfinex-derivatives","BTCF0:USTF0",1744701594803,0.0583606,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744701595007,0.4191593,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744701595604,0.4192393,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744701595804,0.4192393,85683.0,85682.0,0.1776199]
["bitfinex-derivatives","BTCF0:USTF0",1744701596805,0.4192393,85683.0,85682.0,0.1786199]
["bitfinex-derivatives","BTCF0:USTF0",1744701597109,0.4192393,85683.0,85682.0,0.1796199]
["bitfinex-derivatives","BTCF0:USTF0",1744701598510,0.4192393,85683.0,85682.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1744701599208,0.4192393,85683.0,85682.0,0.1786199]
["bitfinex-derivatives","BTCF0:USTF0",1744701599404,0.4192393,85683.0,85682.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1744701599601,0.4192393,85683.0,85682.0,0.1796199]
["bitfinex-derivatives","BTCF0:USTF0",1744701599908,0.4192393,85683.0,85682.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1744701603203,0.36088,85683.0,85682.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1744701603506,0.00017512,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744701603905,0.00017512,85684.0,85683.0,0.1792186]
["bitfinex-derivatives","BTCF0:USTF0",1744701604205,0.00025512,85684.0,85683.0,0.1792186]
["bitfinex-derivatives","BTCF0:USTF0",1744701604407,0.00017512,85684.0,85683.0,0.1792186]
["bitfinex-derivatives","BTCF0:USTF0",1744701604701,0.00025512,85684.0,85683.0,0.19089677]
["bitfinex-derivatives","BTCF0:USTF0",1744701605094,0.00025512,85684.0,85683.0,0.20624187]
["bitfinex-derivatives","BTCF0:USTF0",1744701605297,0.00025512,85684.0,85683.0,0.20824187]
["bitfinex-derivatives","BTCF0:USTF0",1744701606004,0.00025512,85684.0,85683.0,0.20924187]
["bitfinex-derivatives","BTCF0:USTF0",1744701610505,0.00025512,85684.0,85683.0,0.22585953]
["bitfinex-derivatives","BTCF0:USTF0",1744701611205,0.00025512,85684.0,85683.0,0.20924187]
["bitfinex-derivatives","BTCF0:USTF0",1744701611615,0.00025512,85684.0,85683.0,0.2258219]
["bitfinex-derivatives","BTCF0:USTF0",1744701612207,0.00025512,85684.0,85683.0,0.20924187]
["bitfinex-derivatives","BTCF0:USTF0",1744701614508,0.00010801,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744701614714,0.00010801,85690.0,85689.0,0.4775104]
["bitfinex-derivatives","BTCF0:USTF0",1744701614916,0.116697,85699.0,85698.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744701615112,0.147097,85699.0,85698.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744701615414,0.147097,85699.0,85698.0,0.1479968]
["bitfinex-derivatives","BTCF0:USTF0",1744701615610,0.178197,85699.0,85698.0,0.1633419]
["bitfinex-derivatives","BTCF0:USTF0",1744701615804,0.211097,85699.0,85698.0,0.1633419]
["bitfinex-derivatives","BTCF0:USTF0",1744701616207,0.211097,85699.0,85698.0,0.0466451]
["bitfinex-derivatives","BTCF0:USTF0",1744701616404,0.212097,85699.0,85698.0,0.0466451]
["bitfinex-derivatives","BTCF0:USTF0",1744701616816,0.212097,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701617810,0.148097,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701618013,0.0314,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701618315,0.1480968,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701618820,0.0314,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701619114,0.001,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701619710,0.1483768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701621126,0.1177768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701622010,0.1509768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701624021,0.1819768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701624626,0.1819768,85699.0,85698.0,0.0153451]
["bitfinex-derivatives","BTCF0:USTF0",1744701624813,0.1819768,85699.0,85698.0,0.1320432]
["bitfinex-derivatives","BTCF0:USTF0",1744701626425,0.1509768,85699.0,85698.0,0.1320432]
["bitfinex-derivatives","BTCF0:USTF0",1744701626720,0.1509768,85699.0,85698.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1744701627816,0.1827768,85699.0,85698.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1744701628017,0.1827768,85699.0,85698.0,0.1320432]
["bitfinex-derivatives","BTCF0:USTF0",1744701628323,0.1827768,85699.0,85698.0,0.0153451]
["bitfinex-derivatives","BTCF0:USTF0",1744701628621,0.1827768,85699.0,85698.0,0.1320432]
["bitfinex-derivatives","BTCF0:USTF0",1744701632126,0.1827768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701632732,0.1817768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701633027,0.1827768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701633731,0.1509768,85699.0,85698.0,0.1633432]
["bitfinex-derivatives","BTCF0:USTF0",1744701634324,0.1509768,85699.0,85698.0,0.1964432]
["bitfinex-derivatives","BTCF0:USTF0",1744701634531,0.03428,85699.0,85698.0,0.1964432]
["bitfinex-derivatives","BTCF0:USTF0",1744701635030,0.0342,85699.0,85698.0,0.1964432]
["bitfinex-derivatives","BTCF0:USTF0",1744701635330,0.03428,85699.0,85698.0,0.1964432]
["bitfinex-derivatives","BTCF0:USTF0",1744701636231,0.03428,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701636833,0.1509768,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701638928,0.03428,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701639132,0.1509768,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701642239,0.1822768,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701642739,0.1509768,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701643145,0.03428,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701643440,0.0342,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701643628,0.03428,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701644033,0.00108,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701644737,0.03338,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701647246,0.1500768,85699.0,85698.0,0.1810981]
["bitfinex-derivatives","BTCF0:USTF0",1744701648753,0.1500768,85699.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701648754,0.1750525,85697.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701649047,0.0583503,85697.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701649346,0.1525503,85697.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701650039,0.032,85697.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701650240,0.1486995,85697.0,85696.0,0.1166999]
["bitfinex-derivatives","BTCF0:USTF0",1744701650643,0.1486995,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701651249,0.032,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701651748,0.03208,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701652650,0.1487795,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701666366,0.03208,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701667469,0.1487795,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701669871,0.03208,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701670064,0.1487795,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701674872,0.1477795,85697.0,85696.0,0.1808999]
["bitfinex-derivatives","BTCF0:USTF0",1744701675071,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701676273,0.03108,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701679175,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701679365,0.1477795,85697.0,85696.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1744701679566,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701680073,0.03108,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701680967,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701681476,0.1477795,85697.0,85696.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1744701681672,0.03108,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701682878,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701685482,0.1477795,85697.0,85696.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1744701685778,0.1477795,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701690376,8e-05,85697.0,85696.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1744701690980,0.1307,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744701691682,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744701691882,0.1,85700.0,85699.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744701692182,0.10008,85700.0,85699.0,0.1812968]
["bitfinex-derivatives","BTCF0:USTF0",1744701692383,0.10008,85700.0,85699.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1744701693882,0.10008,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701694685,0.2167754,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701698990,0.10008,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701699487,0.13208,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701704987,0.1,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701705189,0.10008,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701710897,0.1,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701711197,0.10008,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701715603,0.2167754,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701715788,0.2496754,85700.0,85699.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1744701715995,0.2496754,85700.0,85699.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1744701716199,0.13298,85700.0,85699.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1744701716890,0.13298,85700.0,85699.0,0.1818968]
["bitfinex-derivatives","BTCF0:USTF0",1744701734306,0.00010801,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744701734506,0.3532312,85709.0,85708.0,0.1166845]
["bitfinex-derivatives","BTCF0:USTF0",1744701734704,0.0315,85713.0,85712.0,0.1750182]
["bitfinex-derivatives","BTCF0:USTF0",1744701734705,0.00014581,85713.0,85712.0,0.1750182]
["bitfinex-derivatives","BTCF0:USTF0",1744701734901,0.00014581,85713.0,85712.0,0.7504964]
["bitfinex-derivatives","BTCF0:USTF0",1744701735305,0.00014581,85713.0,85712.0,0.6338173]
["bitfinex-derivatives","BTCF0:USTF0",1744701735610,0.0911358,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744701735806,0.09124381,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744701737704,0.12274381,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744701737918,0.12374381,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744701741011,0.12374381,85718.0,85717.0,0.12528155]
["bitfinex-derivatives","BTCF0:USTF0",1744701744215,0.0583394,85713.0,85710.0,0.0583408]
["bitfinex-derivatives","BTCF0:USTF0",1744701744421,0.5358198,85713.0,85712.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1744701744612,0.4191394,85713.0,85712.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1744701745521,0.4201394,85713.0,85712.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1744701746617,0.4191394,85713.0,85712.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1744701746818,0.4201394,85713.0,85712.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1744701747424,0.3618,85713.0,85712.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1744701747621,0.3618,85713.0,85712.0,0.15651831]
["bitfinex-derivatives","BTCF0:USTF0",1744701748026,0.001,85713.0,85712.0,0.15651831]
["bitfinex-derivatives","BTCF0:USTF0",1744701748227,0.00010801,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744701748527,0.0583207,85740.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744701748726,0.00026573,85737.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744701748919,0.4824491,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744701749125,0.4825291,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744701749525,0.4825291,85734.0,85733.0,0.1467505]
["bitfinex-derivatives","BTCF0:USTF0",1744701749730,0.4825291,85734.0,85733.0,0.1780505]
["bitfinex-derivatives","BTCF0:USTF0",1744701754927,0.1217291,85734.0,85733.0,0.1780505]
["bitfinex-derivatives","BTCF0:USTF0",1744701757340,0.00014581,85737.0,85736.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1744701757638,0.0648,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744701757850,0.00019684,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744701758035,0.4081,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744701758235,0.0379,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744701758839,0.1545138,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744701759247,0.1858138,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744701759451,0.116626,85752.0,85751.0,0.1166257]
["bitfinex-derivatives","BTCF0:USTF0",1744701759839,0.147926,85752.0,85751.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1744701760747,0.179426,85752.0,85751.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1744701762749,0.147926,85752.0,85751.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1744701763451,0.0313,85752.0,85751.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1744701763641,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744701764141,0.00508,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744701764340,0.00508,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701765250,0.1216938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701767349,0.1529938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701768243,0.03638,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701768444,0.1529938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701772247,0.1216938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701773554,0.1523938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701774554,0.1216938,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701778456,0.00508,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701778846,0.005,85760.0,85759.0,0.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1744701779051,0.00026573,85773.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744701779449,0.116596,85774.0,85773.0,0.1748908]
["bitfinex-derivatives","BTCF0:USTF0",1744701779656,0.40836573,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744701779851,0.00026573,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744701780047,0.4081,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744701780254,0.5246811,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744701780454,0.1165811,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744701781158,0.0632894,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744701781860,0.0632894,85786.0,85785.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1744701782754,0.005,85786.0,85785.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1744701782958,0.00508,85786.0,85785.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1744701783352,0.005,85786.0,85785.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1744701783549,0.36090801,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744701784358,0.47747691,85793.0,85792.0,0.1798703]
["bitfinex-derivatives","BTCF0:USTF0",1744701784564,0.00010801,85793.0,85792.0,0.1798703]
["bitfinex-derivatives","BTCF0:USTF0",1744701784862,0.11667691,85793.0,85792.0,0.1798703]
["bitfinex-derivatives","BTCF0:USTF0",1744701785955,0.00010801,85793.0,85792.0,0.1798703]
["bitfinex-derivatives","BTCF0:USTF0",1744701786362,0.1,85800.0,85798.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744701786566,0.1,85800.0,85799.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744701787166,0.2165594,85800.0,85799.0,0.1816607]
["bitfinex-derivatives","BTCF0:USTF0",1744701787658,0.1,85800.0,85799.0,0.1816607]
["bitfinex-derivatives","BTCF0:USTF0",1744701787863,0.2165594,85800.0,85799.0,0.1816607]
["bitfinex-derivatives","BTCF0:USTF0",1744701788358,0.05847534,85802.0,85799.0,0.1816607]
["bitfinex-derivatives","BTCF0:USTF0",1744701788359,0.00019684,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1744701788954,0.1165544,85804.0,85803.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744701789257,0.11665991,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744701790061,0.00010801,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744701790456,0.3608,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744701790853,0.00010801,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744701791053,0.00010801,85811.0,85810.0,0.12818935]
["bitfinex-derivatives","BTCF0:USTF0",1744701791558,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744701791964,0.00014581,85820.0,85813.0,0.0582703]
["bitfinex-derivatives","BTCF0:USTF0",1744701792266,0.00014581,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744701792466,0.1165291,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744701793269,0.4773291,85823.0,85822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701793568,0.5395291,85823.0,85822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701793871,0.5395291,85823.0,85822.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1744701794059,0.5395291,85823.0,85822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701794468,0.5087291,85823.0,85822.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1744701794669,0.4773291,85823.0,85822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701794865,0.5411291,85823.0,85822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701795370,0.4773291,85823.0,85822.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1744701796068,0.4773291,85823.0,85822.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1744701796272,0.3608,85823.0,85822.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1744701797068,0.36088,85823.0,85822.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1744701797260,8e-05,85823.0,85822.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1744701798865,0.1165256,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744701799073,0.0582602,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701799661,0.1218602,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701800066,0.0909402,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701801066,0.0583402,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701801860,8e-05,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701802267,0.1166,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701804265,8e-05,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744701804863,0.4773154,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744701805669,0.3927,85833.0,85830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744701805971,0.1165268,85825.0,85824.0,0.1747895]
["bitfinex-derivatives","BTCF0:USTF0",1744701806363,0.2120268,85825.0,85824.0,0.1747895]
["bitfinex-derivatives","BTCF0:USTF0",1744701807060,0.1482268,85825.0,85824.0,0.1747895]
["bitfinex-derivatives","BTCF0:USTF0",1744701807261,0.1482268,85825.0,85824.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1744701807773,0.1811268,85825.0,85824.0,0.0582634]
["bitfinex-derivatives","BTCF0:USTF0",1744701807969,0.1165431,85814.0,85813.0,0.0582708]
["bitfinex-derivatives","BTCF0:USTF0",1744701808164,0.1165431,85812.0,85811.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1744701808363,0.1165472,85809.0,85803.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744701808566,0.1165472,85809.0,85805.0,0.1165521]
["bitfinex-derivatives","BTCF0:USTF0",1744701808770,0.1165472,85809.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744701809157,0.1165621,85798.0,85797.0,0.12122474]
["bitfinex-derivatives","BTCF0:USTF0",1744701809358,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744701809559,0.1165621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744701810267,0.0634,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744701810467,0.06348,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744701810768,8e-05,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744701810965,8e-05,85798.0,85797.0,0.51522564]
["bitfinex-derivatives","BTCF0:USTF0",1744701811165,0.11655,85807.0,85797.0,0.51522564]
["bitfinex-derivatives","BTCF0:USTF0",1744701811166,0.11672495,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744701811361,0.11683296,85806.0,85805.0,0.4773526]
["bitfinex-derivatives","BTCF0:USTF0",1744701811575,0.4715,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744701811869,0.1496214,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744701812068,0.1497014,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744701812569,0.1747934,85824.0,85823.0,0.1165277]
["bitfinex-derivatives","BTCF0:USTF0",1744701812962,0.2073934,85824.0,85823.0,0.1165277]
["bitfinex-derivatives","BTCF0:USTF0",1744701813160,0.1165282,85823.0,85822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744701813366,0.1165282,85823.0,85822.0,0.1476295]
["bitfinex-derivatives","BTCF0:USTF0",1744701813566,0.1491282,85823.0,85822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744701814165,0.1165322,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701814362,0.4773322,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701814562,0.1165322,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701814972,0.1165322,85820.0,85819.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744701815169,0.1491322,85820.0,85819.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744701815868,0.1511322,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701816266,0.1511322,85820.0,85819.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744701816465,0.1511322,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701817869,0.1512122,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701819673,0.1832122,85820.0,85819.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744701820461,0.1832122,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701827870,0.2146122,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701828180,0.2146122,85820.0,85819.0,0.0301748]
["bitfinex-derivatives","BTCF0:USTF0",1744701829677,0.2146122,85820.0,85819.0,0.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1744701830480,0.2146122,85820.0,85819.0,0.0301748]
["bitfinex-derivatives","BTCF0:USTF0",1744701833584,0.5754122,85820.0,85819.0,0.0301748]
["bitfinex-derivatives","BTCF0:USTF0",1744701835782,0.0582732,85810.0,85803.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744701835997,0.0582732,85810.0,85804.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744701835998,0.1165526,85805.0,85804.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744701836287,0.1165526,85805.0,85804.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1744701836684,0.1165526,85805.0,85804.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744701836883,0.1479526,85805.0,85804.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744701837277,0.1479526,85805.0,85804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744701838485,0.1479526,85805.0,85804.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744701838790,0.1479526,85805.0,85804.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744701839385,0.1479526,85805.0,85804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744701839593,0.1499526,85805.0,85804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744701840092,0.1499526,85805.0,85796.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701840093,0.0582803,85800.0,85796.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701840287,0.3608,85797.0,85791.0,0.0582833]
["bitfinex-derivatives","BTCF0:USTF0",1744701840485,0.1165689,85793.0,85792.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1744701841685,0.1165689,85793.0,85792.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744701841996,0.1165689,85793.0,85792.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744701842186,0.1165689,85793.0,85792.0,0.1832703]
["bitfinex-derivatives","BTCF0:USTF0",1744701843592,0.1165689,85793.0,85792.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744701844580,0.1165689,85793.0,85792.0,0.1832703]
["bitfinex-derivatives","BTCF0:USTF0",1744701844789,0.1165689,85793.0,85792.0,0.2158703]
["bitfinex-derivatives","BTCF0:USTF0",1744701845183,0.1165689,85793.0,85792.0,0.2138703]
["bitfinex-derivatives","BTCF0:USTF0",1744701845383,0.1165689,85793.0,85792.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744701845794,0.1165689,85793.0,85792.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744701847890,0.1165677,85794.0,85793.0,0.0582838]
["bitfinex-derivatives","BTCF0:USTF0",1744701848091,0.1165677,85794.0,85793.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1744701848487,8e-05,85794.0,85793.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1744701848687,8e-05,85794.0,85793.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1744701848887,0.0001748,85801.0,85800.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1744701849087,0.0001748,85801.0,85800.0,0.48902435]
["bitfinex-derivatives","BTCF0:USTF0",1744701849803,0.1167328,85801.0,85800.0,0.4773594]
["bitfinex-derivatives","BTCF0:USTF0",1744701851204,0.1167328,85801.0,85800.0,0.4813594]
["bitfinex-derivatives","BTCF0:USTF0",1744701851694,0.1167328,85801.0,85800.0,0.4783594]
["bitfinex-derivatives","BTCF0:USTF0",1744701851901,0.1167328,85801.0,85800.0,0.4803594]
["bitfinex-derivatives","BTCF0:USTF0",1744701855098,0.1167328,85801.0,85800.0,0.4813594]
["bitfinex-derivatives","BTCF0:USTF0",1744701857304,0.1167328,85801.0,85800.0,0.4793594]
["bitfinex-derivatives","BTCF0:USTF0",1744701857605,0.0001748,85801.0,85800.0,0.4803594]
["bitfinex-derivatives","BTCF0:USTF0",1744701858503,0.0001748,85801.0,85800.0,0.4793594]
["bitfinex-derivatives","BTCF0:USTF0",1744701858803,0.0002548,85801.0,85800.0,0.4793594]
["bitfinex-derivatives","BTCF0:USTF0",1744701859004,0.0002548,85801.0,85800.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1744701861006,0.0002548,85801.0,85800.0,0.4803594]
["bitfinex-derivatives","BTCF0:USTF0",1744701861205,0.0002548,85801.0,85800.0,0.4813594]
["bitfinex-derivatives","BTCF0:USTF0",1744701861609,0.0002548,85801.0,85800.0,0.4803594]
["bitfinex-derivatives","BTCF0:USTF0",1744701861807,0.1168128,85801.0,85800.0,0.4793594]
["bitfinex-derivatives","BTCF0:USTF0",1744701862111,0.1168128,85801.0,85800.0,0.1195594]
["bitfinex-derivatives","BTCF0:USTF0",1744701862505,0.1168128,85801.0,85800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744701863007,0.1168128,85801.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701863206,0.1168128,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701863606,0.1168128,85801.0,85800.0,0.1185594]
["bitfinex-derivatives","BTCF0:USTF0",1744701864109,0.1168128,85801.0,85800.0,0.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1744701865112,0.1168128,85801.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701865319,0.058288,85788.0,85783.0,0.1165819]
["bitfinex-derivatives","BTCF0:USTF0",1744701865505,0.058288,85788.0,85787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744701866301,0.1165798,85785.0,85784.0,0.0331748]
["bitfinex-derivatives","BTCF0:USTF0",1744701867104,0.1165798,85785.0,85784.0,0.1497551]
["bitfinex-derivatives","BTCF0:USTF0",1744701868408,0.1165798,85785.0,85784.0,0.1507551]
["bitfinex-derivatives","BTCF0:USTF0",1744701869109,0.1165798,85785.0,85784.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744701869607,0.1165798,85785.0,85784.0,0.1197559]
["bitfinex-derivatives","BTCF0:USTF0",1744701870197,0.1165798,85785.0,85784.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744701870606,0.1165798,85785.0,85784.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744701870806,0.1165798,85785.0,85784.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744701872811,0.1165974,85772.0,85771.0,0.19526235]
["bitfinex-derivatives","BTCF0:USTF0",1744701873010,0.1165974,85772.0,85771.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1744701873610,0.1467974,85772.0,85771.0,0.15176235]
["bitfinex-derivatives","BTCF0:USTF0",1744701874010,0.1778974,85772.0,85771.0,0.15176235]
["bitfinex-derivatives","BTCF0:USTF0",1744701874314,0.1778974,85772.0,85771.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1744701875213,0.1778974,85772.0,85771.0,0.15206235]
["bitfinex-derivatives","BTCF0:USTF0",1744701876116,0.1778974,85772.0,85771.0,0.16006235]
["bitfinex-derivatives","BTCF0:USTF0",1744701877518,0.1778974,85772.0,85771.0,0.01266355]
["bitfinex-derivatives","BTCF0:USTF0",1744701878310,0.1778974,85772.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701878311,0.1166083,85764.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701879117,0.1800083,85764.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744701879611,0.5408083,85764.0,85763.0,0.0121748]
["bitfinex-derivatives","BTCF0:USTF0",1744701880713,0.0583095,85757.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744701881019,0.1166233,85753.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744701881915,0.0583103,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744701882112,0.05848111,85761.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744701882113,0.00017491,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744701882414,8e-05,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744701882616,0.00010801,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744701882917,0.1165898,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744701885111,0.1165898,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701885611,0.1175898,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701888427,0.001,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701888618,0.00108,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701890918,0.001,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701891120,0.00108,85778.0,85777.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1744701891317,0.001,85778.0,85777.0,0.1916306]
["bitfinex-derivatives","BTCF0:USTF0",1744701891629,0.00108,85778.0,85777.0,0.1916306]
["bitfinex-derivatives","BTCF0:USTF0",1744701897136,0.00528292,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744701897327,0.00528292,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744701897528,0.00517491,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744701897831,0.00525491,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744701898037,0.0303,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701898441,0.1468621,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701898626,0.1469421,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701899232,0.1499421,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701899834,0.1549421,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701901339,0.1499421,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744701901637,0.0582823,85797.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744701901842,0.0582823,85797.0,85792.0,0.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1744701901843,0.1165716,85791.0,85790.0,0.2488582]
["bitfinex-derivatives","BTCF0:USTF0",1744701902236,0.1165716,85791.0,85790.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1744701902636,0.1793716,85791.0,85790.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1744701903440,0.1793716,85791.0,85790.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1744701905139,0.1793716,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701905333,0.1813716,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744701905537,0.1823716,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744701905938,0.116573,85790.0,85788.0,0.1748623]
["bitfinex-derivatives","BTCF0:USTF0",1744701906240,0.116573,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701906440,0.179873,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701908642,0.150173,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701909139,0.150173,85790.0,85789.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701909341,0.148173,85790.0,85789.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701909542,0.148173,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701909838,0.147173,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701910041,0.147173,85790.0,85789.0,0.11774921]
["bitfinex-derivatives","BTCF0:USTF0",1744701910643,0.149173,85790.0,85789.0,0.11774921]
["bitfinex-derivatives","BTCF0:USTF0",1744701911734,0.150173,85790.0,85789.0,0.11674921]
["bitfinex-derivatives","BTCF0:USTF0",1744701912944,0.150173,85790.0,85789.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701913254,0.1165947,85774.0,85773.0,0.4190963]
["bitfinex-derivatives","BTCF0:USTF0",1744701913548,0.1165947,85774.0,85773.0,0.6522762]
["bitfinex-derivatives","BTCF0:USTF0",1744701914447,0.1479947,85774.0,85773.0,0.6522762]
["bitfinex-derivatives","BTCF0:USTF0",1744701915838,0.1479947,85774.0,85773.0,0.6542762]
["bitfinex-derivatives","BTCF0:USTF0",1744701916038,0.1479947,85774.0,85773.0,0.6562762]
["bitfinex-derivatives","BTCF0:USTF0",1744701916745,0.1479947,85774.0,85773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744701916950,0.1165974,85772.0,85765.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701917142,0.1165974,85772.0,85765.0,0.11678151]
["bitfinex-derivatives","BTCF0:USTF0",1744701917335,0.1165974,85772.0,85766.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1744701918144,0.1165974,85772.0,85767.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744701918655,0.1165974,85772.0,85768.0,0.1166028]
["bitfinex-derivatives","BTCF0:USTF0",1744701918841,0.1165974,85772.0,85771.0,0.00666355]
["bitfinex-derivatives","BTCF0:USTF0",1744701919948,0.1165974,85772.0,85771.0,0.12326235]
["bitfinex-derivatives","BTCF0:USTF0",1744701920142,0.3922,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744701920336,0.5087947,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744701921842,0.5097947,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744701922047,0.5097947,85774.0,85773.0,0.1185961]
["bitfinex-derivatives","BTCF0:USTF0",1744701924746,0.5097947,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744701925739,0.0583009,85769.0,85765.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701926039,0.1166056,85766.0,85765.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744701926741,0.4200974,85774.0,85771.0,0.0582988]
["bitfinex-derivatives","BTCF0:USTF0",1744701926941,0.1498961,85773.0,85772.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744701927141,0.1498961,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744701927351,0.1807961,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744701927650,0.1807961,85773.0,85772.0,0.1476974]
["bitfinex-derivatives","BTCF0:USTF0",1744701927846,0.0333,85773.0,85772.0,0.1476974]
["bitfinex-derivatives","BTCF0:USTF0",1744701928243,0.1499761,85773.0,85772.0,0.1476974]
["bitfinex-derivatives","BTCF0:USTF0",1744701928744,0.1499761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744701928745,0.1509761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744701931354,0.1176761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744701932648,0.1483761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744701936247,0.1483761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701937758,0.1483761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744701938547,0.1483761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744701938754,0.1483761,85773.0,85772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744701940250,0.03178,85773.0,85772.0,0.1175974]
["bitfinex-derivatives","BTCF0:USTF0",1744701940452,0.00010801,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744701940753,0.00010801,85778.0,85777.0,0.5514306]
["bitfinex-derivatives","BTCF0:USTF0",1744701941059,0.00017491,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744701941457,1e-08,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744701941652,8.001e-05,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744701941859,1e-08,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744701942059,1e-08,85782.0,85781.0,0.1822852]
["bitfinex-derivatives","BTCF0:USTF0",1744701942261,8.001e-05,85782.0,85781.0,0.1822852]
["bitfinex-derivatives","BTCF0:USTF0",1744701942562,0.00308001,85782.0,85781.0,0.1822852]
["bitfinex-derivatives","BTCF0:USTF0",1744701945567,8.001e-05,85782.0,85781.0,0.1822852]
["bitfinex-derivatives","BTCF0:USTF0",1744701945754,8.001e-05,85782.0,85781.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1744701947255,8.001e-05,85782.0,85781.0,0.1882852]
["bitfinex-derivatives","BTCF0:USTF0",1744701951269,8.001e-05,85782.0,85781.0,0.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1744701953968,1e-08,85782.0,85781.0,0.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1744701954168,8.001e-05,85782.0,85781.0,0.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1744701958170,0.00010801,85791.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744701958171,0.0329,85789.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744701958768,0.00010801,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744701958963,0.00010801,85791.0,85790.0,0.477373]
["bitfinex-derivatives","BTCF0:USTF0",1744701959570,0.00010801,85791.0,85790.0,0.540073]
["bitfinex-derivatives","BTCF0:USTF0",1744701960580,0.00010801,85791.0,85790.0,0.542073]
["bitfinex-derivatives","BTCF0:USTF0",1744701961676,1e-08,85791.0,85790.0,0.542073]
["bitfinex-derivatives","BTCF0:USTF0",1744701961882,0.00017491,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701962181,0.00028292,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701962985,0.00017491,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701963278,0.00125491,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701964073,0.00125491,85799.0,85798.0,0.48926594]
["bitfinex-derivatives","BTCF0:USTF0",1744701964781,0.00125491,85799.0,85798.0,0.12846594]
["bitfinex-derivatives","BTCF0:USTF0",1744701964978,0.00125491,85799.0,85798.0,0.48926594]
["bitfinex-derivatives","BTCF0:USTF0",1744701965375,0.00125491,85799.0,85798.0,0.12846594]
["bitfinex-derivatives","BTCF0:USTF0",1744701965582,0.00125491,85799.0,85798.0,0.48926594]
["bitfinex-derivatives","BTCF0:USTF0",1744701966081,0.03305491,85799.0,85798.0,0.48926594]
["bitfinex-derivatives","BTCF0:USTF0",1744701967777,0.03305491,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701968284,0.14961561,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701968477,0.03305491,85799.0,85798.0,0.4773621]
["bitfinex-derivatives","BTCF0:USTF0",1744701969482,0.03305491,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701970581,0.18131561,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701970780,0.06475491,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701971383,0.18131561,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701971978,0.06475491,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701974687,0.06475491,85799.0,85798.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744701977997,0.54211561,85799.0,85798.0,0.1493621]
["bitfinex-derivatives","BTCF0:USTF0",1744701978185,0.54211561,85799.0,85793.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744701978186,0.1165716,85791.0,85790.0,0.11674611]
["bitfinex-derivatives","BTCF0:USTF0",1744701979085,0.1165716,85791.0,85790.0,0.14884611]
["bitfinex-derivatives","BTCF0:USTF0",1744701979281,0.2122716,85791.0,85790.0,0.14884611]
["bitfinex-derivatives","BTCF0:USTF0",1744701979487,0.0957,85791.0,85790.0,0.14884611]
["bitfinex-derivatives","BTCF0:USTF0",1744701979684,0.0957,85791.0,85790.0,0.15084611]
["bitfinex-derivatives","BTCF0:USTF0",1744701980678,0.00025491,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701981889,0.20959384,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701982089,0.20951384,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701982291,0.32815454,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701982585,0.35995454,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701982784,0.36095454,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701983489,0.24439384,85799.0,85798.0,0.1471621]
["bitfinex-derivatives","BTCF0:USTF0",1744701984181,0.36095454,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701984580,0.36095454,85799.0,85798.0,0.1474621]
["bitfinex-derivatives","BTCF0:USTF0",1744701985886,0.21291561,85799.0,85798.0,0.1474621]
["bitfinex-derivatives","BTCF0:USTF0",1744701988580,0.21291561,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744701990093,0.1165716,85791.0,85785.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744701990292,0.4773716,85791.0,85785.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744701990484,0.4773716,85791.0,85786.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744701990789,0.4773716,85791.0,85788.0,0.0582878]
["bitfinex-derivatives","BTCF0:USTF0",1744701990992,0.5397716,85791.0,85788.0,0.0582878]
["bitfinex-derivatives","BTCF0:USTF0",1744701991188,0.5397716,85791.0,85790.0,0.11674791]
["bitfinex-derivatives","BTCF0:USTF0",1744701992395,0.5397716,85791.0,85790.0,0.11874791]
["bitfinex-derivatives","BTCF0:USTF0",1744701993091,0.68781053,85791.0,85790.0,0.11874791]
["bitfinex-derivatives","BTCF0:USTF0",1744701995395,0.68781053,85791.0,85790.0,0.14954791]
["bitfinex-derivatives","BTCF0:USTF0",1744701996401,0.5397716,85791.0,85790.0,0.14954791]
["bitfinex-derivatives","BTCF0:USTF0",1744701998597,0.3608,85791.0,85790.0,0.14954791]
["bitfinex-derivatives","BTCF0:USTF0",1744701998895,8e-05,85791.0,85790.0,0.20783381]
["bitfinex-derivatives","BTCF0:USTF0",1744702001390,0.1165694,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744702002494,0.1165694,85793.0,85792.0,0.1175703]
["bitfinex-derivatives","BTCF0:USTF0",1744702002699,0.14803893,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744702003197,0.1165675,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744702003397,0.00010801,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702003992,0.1165662,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702004189,0.1166462,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702005204,0.1176462,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702005709,0.00108,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702005998,0.00108,85795.0,85794.0,0.4783675]
["bitfinex-derivatives","BTCF0:USTF0",1744702006402,0.001,85795.0,85794.0,0.4783675]
["bitfinex-derivatives","BTCF0:USTF0",1744702007005,0.00108,85795.0,85794.0,0.4783675]
["bitfinex-derivatives","BTCF0:USTF0",1744702007605,0.00108,85795.0,85794.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1744702008202,0.1176462,85795.0,85794.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1744702009704,0.1819462,85795.0,85794.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1744702013606,0.1818662,85795.0,85794.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1744702013795,0.1819462,85795.0,85794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702014201,0.1165716,85791.0,85790.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702014819,0.1480709,85792.0,85791.0,0.1165716]
["bitfinex-derivatives","BTCF0:USTF0",1744702015104,0.1166503,85792.0,85791.0,0.1165716]
["bitfinex-derivatives","BTCF0:USTF0",1744702015493,0.1166503,85792.0,85791.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1744702016207,0.1166503,85792.0,85791.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1744702016796,0.1166503,85792.0,85791.0,0.1795716]
["bitfinex-derivatives","BTCF0:USTF0",1744702018196,0.1166503,85792.0,85791.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1744702020708,8e-05,85792.0,85791.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1744702021017,0.4773662,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702021698,0.4774462,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702022807,0.4784462,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744702023811,0.1165703,85793.0,85792.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744702024017,0.1165703,85793.0,85792.0,0.1466689]
["bitfinex-derivatives","BTCF0:USTF0",1744702024216,0.1487703,85793.0,85792.0,0.1466689]
["bitfinex-derivatives","BTCF0:USTF0",1744702025018,0.1820703,85793.0,85792.0,0.1466689]
["bitfinex-derivatives","BTCF0:USTF0",1744702025218,0.1820703,85793.0,85792.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1744702025920,0.1830703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702026104,0.1175703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702030704,0.1499703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702032418,0.1175703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702036121,0.1498703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702037016,0.1175703,85793.0,85792.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744702038226,0.1175703,85793.0,85792.0,0.1778689]
["bitfinex-derivatives","BTCF0:USTF0",1744702038723,0.1503703,85793.0,85792.0,0.1778689]
["bitfinex-derivatives","BTCF0:USTF0",1744702045627,0.0582902,85785.0,85778.0,0.6100813]
["bitfinex-derivatives","BTCF0:USTF0",1744702045815,0.1165879,85779.0,85778.0,0.4190936]
["bitfinex-derivatives","BTCF0:USTF0",1744702047026,0.1165879,85779.0,85778.0,0.4200936]
["bitfinex-derivatives","BTCF0:USTF0",1744702047417,0.1165879,85779.0,85778.0,0.4853936]
["bitfinex-derivatives","BTCF0:USTF0",1744702048122,0.1165879,85779.0,85778.0,0.4883936]
["bitfinex-derivatives","BTCF0:USTF0",1744702048825,0.1165879,85779.0,85778.0,0.4893936]
["bitfinex-derivatives","BTCF0:USTF0",1744702049824,0.0582932,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744702049825,0.174879,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744702051332,0.174879,85781.0,85780.0,0.1195866]
["bitfinex-derivatives","BTCF0:USTF0",1744702051529,0.0582932,85781.0,85780.0,0.1195866]
["bitfinex-derivatives","BTCF0:USTF0",1744702051727,0.1165831,85783.0,85782.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744702052531,0.1166631,85783.0,85782.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744702053040,0.1166631,85783.0,85782.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1744702058238,8e-05,85783.0,85782.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1744702058428,8e-05,85783.0,85782.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744702059337,0.1166625,85783.0,85782.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744702061738,0.1165879,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702062526,0.1486879,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702062923,0.1486879,85779.0,85778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702063126,0.1486879,85779.0,85778.0,0.4823893]
["bitfinex-derivatives","BTCF0:USTF0",1744702068054,0.1486879,85779.0,85778.0,0.5153893]
["bitfinex-derivatives","BTCF0:USTF0",1744702068338,0.1486879,85779.0,85778.0,0.1545893]
["bitfinex-derivatives","BTCF0:USTF0",1744702070630,0.1486879,85779.0,85778.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744702072339,0.1165974,85772.0,85770.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702072538,0.1165974,85772.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744702073131,0.1787974,85772.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744702073844,0.1787974,85772.0,85771.0,0.03566355]
["bitfinex-derivatives","BTCF0:USTF0",1744702080738,0.1474974,85772.0,85771.0,0.03566355]
["bitfinex-derivatives","BTCF0:USTF0",1744702080940,0.1474974,85772.0,85771.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1744702081147,0.1165974,85772.0,85771.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1744702081733,0.1165974,85772.0,85771.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1744702081934,0.1165974,85772.0,85771.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1744702084042,0.1166774,85772.0,85771.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1744702087049,0.1165974,85772.0,85771.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1744702087348,0.1166774,85772.0,85771.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1744702087940,0.1166774,85772.0,85771.0,0.03566355]
["bitfinex-derivatives","BTCF0:USTF0",1744702089145,0.1166774,85772.0,85771.0,0.06606355]
["bitfinex-derivatives","BTCF0:USTF0",1744702089742,0.1801774,85772.0,85771.0,0.06606355]
["bitfinex-derivatives","BTCF0:USTF0",1744702090846,0.5409774,85772.0,85771.0,0.03566355]
["bitfinex-derivatives","BTCF0:USTF0",1744702091353,0.116607,85765.0,85764.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744702092655,0.116607,85765.0,85764.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744702093849,0.7689,85765.0,85739.0,0.17776315]
["bitfinex-derivatives","BTCF0:USTF0",1744702094047,0.1166328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744702094349,0.1166254,85753.0,85752.0,0.116624]
["bitfinex-derivatives","BTCF0:USTF0",1744702094749,0.0325,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744702094949,0.1166206,85755.0,85754.0,0.1749322]
["bitfinex-derivatives","BTCF0:USTF0",1744702095547,0.1166206,85755.0,85754.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1744702096246,0.1176206,85755.0,85754.0,0.2105322]
["bitfinex-derivatives","BTCF0:USTF0",1744702096653,0.1176206,85755.0,85754.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1744702097045,0.001,85755.0,85754.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1744702098241,0.00108,85755.0,85754.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1744702098646,0.1177006,85755.0,85754.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1744702099054,0.1177006,85755.0,85754.0,0.2440322]
["bitfinex-derivatives","BTCF0:USTF0",1744702101448,0.1177006,85755.0,85754.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744702101650,0.5416006,85755.0,85754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744702105359,0.5725006,85755.0,85754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744702112950,0.45588,85755.0,85744.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702113146,0.4774328,85746.0,85744.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702113556,0.1166532,85732.0,85731.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1744702114258,0.1166532,85732.0,85731.0,0.0888262]
["bitfinex-derivatives","BTCF0:USTF0",1744702114457,0.0583251,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744702116855,0.0583251,85734.0,85733.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1744702116856,0.0593251,85734.0,85733.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1744702117058,0.0593251,85734.0,85733.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744702124865,0.0904251,85734.0,85733.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1744702125561,0.0904251,85734.0,85733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744702126358,0.0904251,85734.0,85733.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1744702126764,0.0904251,85734.0,85733.0,0.1512505]
["bitfinex-derivatives","BTCF0:USTF0",1744702126952,0.0904251,85734.0,85733.0,0.1562505]
["bitfinex-derivatives","BTCF0:USTF0",1744702127357,0.0904251,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702127952,0.0904251,85734.0,85733.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744702128356,0.0904251,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702133867,0.001,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702134973,0.00108,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702135268,0.001,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702135580,0.00108,85734.0,85733.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1744702136577,0.00017491,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744702136781,0.00017491,85740.0,85739.0,0.5514823]
["bitfinex-derivatives","BTCF0:USTF0",1744702137077,0.00025491,85740.0,85739.0,0.5514823]
["bitfinex-derivatives","BTCF0:USTF0",1744702137763,0.00025491,85740.0,85739.0,0.5534823]
["bitfinex-derivatives","BTCF0:USTF0",1744702137962,0.00125491,85740.0,85739.0,0.5574823]
["bitfinex-derivatives","BTCF0:USTF0",1744702143577,0.00010801,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744702143776,0.00010801,85748.0,85747.0,0.4774314]
["bitfinex-derivatives","BTCF0:USTF0",1744702144485,0.00010801,85748.0,85747.0,0.5413314]
["bitfinex-derivatives","BTCF0:USTF0",1744702144681,0.00010801,85748.0,85747.0,0.5433314]
["bitfinex-derivatives","BTCF0:USTF0",1744702145384,0.116622,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744702145775,0.149422,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744702146782,0.150422,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744702147175,0.150422,85754.0,85753.0,0.12849336]
["bitfinex-derivatives","BTCF0:USTF0",1744702148679,0.001,85754.0,85753.0,0.12849336]
["bitfinex-derivatives","BTCF0:USTF0",1744702149384,0.00108,85754.0,85753.0,0.12849336]
["bitfinex-derivatives","BTCF0:USTF0",1744702149783,8e-05,85754.0,85753.0,0.13049336]
["bitfinex-derivatives","BTCF0:USTF0",1744702150280,8e-05,85754.0,85753.0,0.12849336]
["bitfinex-derivatives","BTCF0:USTF0",1744702150483,8e-05,85754.0,85753.0,0.13049336]
["bitfinex-derivatives","BTCF0:USTF0",1744702152981,0.00017491,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744702155688,0.03317491,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744702155890,0.06557491,85756.0,85755.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1744702156389,0.06557491,85756.0,85755.0,0.4784206]
["bitfinex-derivatives","BTCF0:USTF0",1744702158191,0.06557491,85756.0,85755.0,0.5113206]
["bitfinex-derivatives","BTCF0:USTF0",1744702158985,0.06557491,85756.0,85755.0,0.1505206]
["bitfinex-derivatives","BTCF0:USTF0",1744702159187,0.06557491,85756.0,85755.0,0.5113206]
["bitfinex-derivatives","BTCF0:USTF0",1744702159787,0.18219411,85756.0,85755.0,0.5113206]
["bitfinex-derivatives","BTCF0:USTF0",1744702162394,0.18219411,85756.0,85755.0,0.4784206]
["bitfinex-derivatives","BTCF0:USTF0",1744702163303,0.18219411,85756.0,85755.0,0.4774206]
["bitfinex-derivatives","BTCF0:USTF0",1744702163485,0.18319411,85756.0,85755.0,0.4774206]
["bitfinex-derivatives","BTCF0:USTF0",1744702164092,0.18419411,85756.0,85755.0,0.4774206]
["bitfinex-derivatives","BTCF0:USTF0",1744702164288,0.18419411,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702164694,0.18419411,85756.0,85750.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744702164695,0.1749423,85751.0,85750.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744702165184,0.2688423,85751.0,85750.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744702166999,0.2688423,85751.0,85750.0,0.1176268]
["bitfinex-derivatives","BTCF0:USTF0",1744702167896,0.2698423,85751.0,85750.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744702168096,0.2708423,85751.0,85750.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744702168686,0.1166287,85749.0,85748.0,0.0583149]
["bitfinex-derivatives","BTCF0:USTF0",1744702170199,0.1166287,85749.0,85748.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1744702172304,0.1166287,85749.0,85748.0,0.0904149]
["bitfinex-derivatives","BTCF0:USTF0",1744702173003,0.1166287,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702173202,0.4774287,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702175100,0.4774287,85749.0,85748.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744702175705,0.4774287,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702176808,0.4774287,85749.0,85748.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744702179123,0.4775087,85749.0,85748.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744702179413,0.1167087,85749.0,85748.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744702183128,0.1167087,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702183928,0.4775087,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702184829,0.4775087,85749.0,85748.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744702185228,0.4775087,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702187423,0.4775087,85749.0,85748.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744702189833,0.1167087,85749.0,85748.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744702200834,8e-05,85749.0,85748.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744702201035,8e-05,85749.0,85748.0,0.5112301]
["bitfinex-derivatives","BTCF0:USTF0",1744702201338,0.1167087,85749.0,85748.0,0.1504301]
["bitfinex-derivatives","BTCF0:USTF0",1744702201539,0.1166287,85749.0,85748.0,0.1504301]
["bitfinex-derivatives","BTCF0:USTF0",1744702201840,8e-05,85749.0,85748.0,0.5112301]
["bitfinex-derivatives","BTCF0:USTF0",1744702202039,0.14852417,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1744702203036,0.14852417,85752.0,85751.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1744702203243,0.14952417,85752.0,85751.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1744702203441,0.001,85752.0,85751.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1744702203642,0.00108,85752.0,85751.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1744702203843,0.00108,85752.0,85751.0,0.221186]
["bitfinex-derivatives","BTCF0:USTF0",1744702204042,0.00208,85752.0,85751.0,0.221186]
["bitfinex-derivatives","BTCF0:USTF0",1744702204238,0.00017491,85756.0,85751.0,0.7736724]
["bitfinex-derivatives","BTCF0:USTF0",1744702204438,0.0582987,85772.0,85756.0,0.0583096]
["bitfinex-derivatives","BTCF0:USTF0",1744702204644,0.00010801,85765.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744702205042,0.1748961,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744702205235,0.17504191,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744702205538,0.0582977,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744702205745,0.0583777,85774.0,85773.0,0.1777961]
["bitfinex-derivatives","BTCF0:USTF0",1744702206133,0.0583777,85774.0,85773.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744702206339,0.1166015,85769.0,85756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744702206541,0.1166056,85766.0,85760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744702206741,0.1166056,85766.0,85760.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744702206942,0.1166056,85766.0,85760.0,0.1322663]
["bitfinex-derivatives","BTCF0:USTF0",1744702207445,0.125557,85766.0,85760.0,0.1322663]
["bitfinex-derivatives","BTCF0:USTF0",1744702207645,0.1166056,85766.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744702208039,0.1798056,85766.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744702209035,0.1828056,85766.0,85761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744702209240,0.1878056,85766.0,85765.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1744702210049,0.1878056,85766.0,85752.0,0.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1744702210050,0.1166246,85753.0,85752.0,0.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1744702210244,0.1166246,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702210440,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744702211651,0.1477328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744702211847,0.1477328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744702212054,0.1477328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744702212240,0.1477328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744702213444,0.1477328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744702216745,0.1477328,85746.0,85745.0,0.12329917]
["bitfinex-derivatives","BTCF0:USTF0",1744702217356,0.1477328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744702220951,0.3608,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744702221154,0.4774274,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744702221354,0.09754328,85760.0,85746.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1744702221355,0.3608,85768.0,85746.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744702221554,8e-05,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744702221752,8e-05,85750.0,85749.0,0.1489287]
["bitfinex-derivatives","BTCF0:USTF0",1744702222060,0.11679751,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744702222259,0.11679751,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744702222860,0.11679751,85754.0,85753.0,0.5097233]
["bitfinex-derivatives","BTCF0:USTF0",1744702223064,0.11679751,85754.0,85753.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744702223256,0.11979751,85754.0,85753.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744702223453,0.15209751,85754.0,85753.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744702224061,0.15209751,85754.0,85753.0,0.5097233]
["bitfinex-derivatives","BTCF0:USTF0",1744702224963,0.15209751,85754.0,85753.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744702225457,0.15109751,85754.0,85753.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744702225662,0.15209751,85754.0,85753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702226960,0.15209751,85754.0,85753.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1744702228158,0.00317491,85754.0,85753.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1744702228466,0.1166037,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744702228668,0.1165961,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744702228856,0.1165961,85773.0,85772.0,0.0582981]
["bitfinex-derivatives","BTCF0:USTF0",1744702229162,0.1166761,85773.0,85772.0,0.0582981]
["bitfinex-derivatives","BTCF0:USTF0",1744702229370,0.1166761,85773.0,85772.0,0.0893981]
["bitfinex-derivatives","BTCF0:USTF0",1744702229755,0.1471761,85773.0,85772.0,0.0893981]
["bitfinex-derivatives","BTCF0:USTF0",1744702230156,0.1501761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702230359,0.1501761,85773.0,85772.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1744702230762,0.1501761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702230966,0.1521761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702231962,0.1541761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702232461,0.1531761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702232670,0.1511761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702232970,0.1541761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702233374,0.1501761,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744702233561,0.1521761,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744702233967,0.1531761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702235168,0.1541761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702235470,0.1501761,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744702235671,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702235873,0.1521761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702236069,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702236665,0.1521761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702236872,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702238172,0.1521761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702238376,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702238976,0.1521761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702239175,0.1501761,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744702239374,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702239769,0.1501761,85773.0,85772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744702239976,0.1551761,85773.0,85772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744702242062,0.116607,85765.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702242266,0.477407,85765.0,85752.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1744702242465,0.0583047,85764.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702242665,0.1166328,85746.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702242872,0.1166328,85746.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744702243476,0.4774328,85746.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744702243777,0.4774328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744702244768,0.1166437,85738.0,85737.0,0.03057491]
["bitfinex-derivatives","BTCF0:USTF0",1744702245566,0.1796437,85738.0,85737.0,0.03057491]
["bitfinex-derivatives","BTCF0:USTF0",1744702246080,0.1796437,85738.0,85737.0,0.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1744702246466,0.1806437,85738.0,85737.0,0.03457491]
["bitfinex-derivatives","BTCF0:USTF0",1744702247680,0.1166559,85729.0,85728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744702247871,0.1166559,85729.0,85728.0,0.1790573]
["bitfinex-derivatives","BTCF0:USTF0",1744702248376,0.063,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744702248577,0.063,85730.0,85729.0,0.1786559]
["bitfinex-derivatives","BTCF0:USTF0",1744702248878,0.001,85738.0,85737.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1744702249276,0.0302,85739.0,85738.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1744702249583,0.00010801,85743.0,85742.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1744702250076,0.40824581,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744702250077,0.4081,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744702250278,0.00010801,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744702250486,1e-08,85750.0,85749.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1744702250676,7e-08,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744702250978,7e-08,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744702251180,8.007e-05,85762.0,85761.0,0.8013724]
["bitfinex-derivatives","BTCF0:USTF0",1744702251382,8.007e-05,85762.0,85761.0,0.5513724]
["bitfinex-derivatives","BTCF0:USTF0",1744702252478,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702252674,0.00108007,85762.0,85761.0,0.5533724]
["bitfinex-derivatives","BTCF0:USTF0",1744702253481,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702253777,8.007e-05,85762.0,85761.0,0.5533724]
["bitfinex-derivatives","BTCF0:USTF0",1744702254775,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702254975,8.007e-05,85762.0,85761.0,0.5533724]
["bitfinex-derivatives","BTCF0:USTF0",1744702255470,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702255674,0.00108007,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702256168,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702256882,0.00108007,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702257270,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702257878,8.007e-05,85762.0,85761.0,0.5533724]
["bitfinex-derivatives","BTCF0:USTF0",1744702258683,8.007e-05,85762.0,85761.0,0.5523724]
["bitfinex-derivatives","BTCF0:USTF0",1744702261978,0.00100007,85762.0,85761.0,0.5543724]
["bitfinex-derivatives","BTCF0:USTF0",1744702262176,0.00108007,85762.0,85761.0,0.5543724]
["bitfinex-derivatives","BTCF0:USTF0",1744702267380,0.00108007,85762.0,85761.0,0.5870724]
["bitfinex-derivatives","BTCF0:USTF0",1744702272474,0.0303,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744702273175,0.03038,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744702273375,0.03038,85781.0,85780.0,0.12854739]
["bitfinex-derivatives","BTCF0:USTF0",1744702274071,0.03338,85781.0,85780.0,0.12854739]
["bitfinex-derivatives","BTCF0:USTF0",1744702274475,0.03838,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702275282,0.03538,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702275578,0.03738,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702282376,0.1539652,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702283979,0.1539652,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702284494,0.03738,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702284873,0.0373,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702285077,0.1539652,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702288786,0.1862652,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702289284,0.06968,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702289485,0.0393,85781.0,85780.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744702289685,0.03938,85781.0,85780.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1744702294485,0.03538,85781.0,85780.0,0.1492866]
["bitfinex-derivatives","BTCF0:USTF0",1744702294684,0.03938,85781.0,85780.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1744702295387,0.06928,85781.0,85780.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1744702295697,0.07128,85781.0,85780.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1744702297883,0.00608,85781.0,85780.0,0.5110866]
["bitfinex-derivatives","BTCF0:USTF0",1744702298490,0.006,85781.0,85780.0,0.5110866]
["bitfinex-derivatives","BTCF0:USTF0",1744702299194,0.00608,85781.0,85780.0,0.5110866]
["bitfinex-derivatives","BTCF0:USTF0",1744702299389,0.006,85781.0,85780.0,0.5110866]
["bitfinex-derivatives","BTCF0:USTF0",1744702299694,0.00608,85781.0,85780.0,0.5110866]
["bitfinex-derivatives","BTCF0:USTF0",1744702302582,0.00608,85781.0,85780.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1744702311688,0.00608,85781.0,85780.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1744702312000,0.00608,85781.0,85780.0,0.23980241]
["bitfinex-derivatives","BTCF0:USTF0",1744702313190,0.00608,85781.0,85780.0,0.25523492]
["bitfinex-derivatives","BTCF0:USTF0",1744702314198,0.00608,85781.0,85780.0,0.18131492]
["bitfinex-derivatives","BTCF0:USTF0",1744702314698,0.00608,85781.0,85780.0,0.21361492]
["bitfinex-derivatives","BTCF0:USTF0",1744702316600,0.00608,85781.0,85780.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1744702316992,0.00608,85781.0,85780.0,0.57582893]
["bitfinex-derivatives","BTCF0:USTF0",1744702318900,0.00608,85781.0,85780.0,0.56039642]
["bitfinex-derivatives","BTCF0:USTF0",1744702321313,0.00608,85781.0,85780.0,0.55967243]
["bitfinex-derivatives","BTCF0:USTF0",1744702322697,0.00608,85781.0,85780.0,0.5433866]
["bitfinex-derivatives","BTCF0:USTF0",1744702322904,0.0333,85785.0,85780.0,0.5433866]
["bitfinex-derivatives","BTCF0:USTF0",1744702322905,0.0333,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744702323400,0.0654,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744702323804,0.0654,85785.0,85784.0,0.1476811]
["bitfinex-derivatives","BTCF0:USTF0",1744702324198,0.0684,85785.0,85784.0,0.1486811]
["bitfinex-derivatives","BTCF0:USTF0",1744702324505,0.0724,85785.0,85784.0,0.1486811]
["bitfinex-derivatives","BTCF0:USTF0",1744702326715,0.1889798,85785.0,85784.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1744702328704,0.1889798,85785.0,85772.0,0.11677191]
["bitfinex-derivatives","BTCF0:USTF0",1744702328705,0.1165866,85780.0,85772.0,0.11677191]
["bitfinex-derivatives","BTCF0:USTF0",1744702328917,0.1165961,85773.0,85772.0,0.11677231]
["bitfinex-derivatives","BTCF0:USTF0",1744702329806,0.1779961,85773.0,85772.0,0.11677231]
["bitfinex-derivatives","BTCF0:USTF0",1744702331009,0.1789961,85773.0,85772.0,0.11677231]
["bitfinex-derivatives","BTCF0:USTF0",1744702331418,0.1789961,85773.0,85772.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702332212,0.1799961,85773.0,85772.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702332615,0.4299961,85773.0,85772.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702332916,0.116607,85765.0,85750.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744702333114,0.477407,85765.0,85759.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744702333317,0.477407,85765.0,85761.0,0.1166119]
["bitfinex-derivatives","BTCF0:USTF0",1744702333512,0.116611,85762.0,85761.0,0.1166119]
["bitfinex-derivatives","BTCF0:USTF0",1744702334819,0.117611,85762.0,85761.0,0.1166119]
["bitfinex-derivatives","BTCF0:USTF0",1744702335013,0.1166138,85760.0,85759.0,0.1749215]
["bitfinex-derivatives","BTCF0:USTF0",1744702335621,0.1797138,85760.0,85759.0,0.1749215]
["bitfinex-derivatives","BTCF0:USTF0",1744702336823,0.5405138,85760.0,85759.0,0.1749215]
["bitfinex-derivatives","BTCF0:USTF0",1744702337426,0.5405138,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702341219,0.5405138,85760.0,85759.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1744702342323,0.1797138,85760.0,85759.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1744702342526,0.5405138,85760.0,85759.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1744702342927,0.5405138,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702344523,0.5405138,85760.0,85759.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1744702344918,0.5405138,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702346323,0.5405138,85760.0,85759.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1744702348531,0.5405138,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702349725,0.1166219,85754.0,85753.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702350027,0.1166219,85754.0,85753.0,0.11679821]
["bitfinex-derivatives","BTCF0:USTF0",1744702350218,0.0653,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744702350421,0.1819192,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744702350818,0.1819192,85756.0,85755.0,0.1777206]
["bitfinex-derivatives","BTCF0:USTF0",1744702351631,0.1819992,85756.0,85755.0,0.1797206]
["bitfinex-derivatives","BTCF0:USTF0",1744702352527,8e-05,85756.0,85755.0,0.1797206]
["bitfinex-derivatives","BTCF0:USTF0",1744702352735,0.1166992,85756.0,85755.0,0.1797206]
["bitfinex-derivatives","BTCF0:USTF0",1744702353128,0.1166992,85756.0,85755.0,0.1807206]
["bitfinex-derivatives","BTCF0:USTF0",1744702353629,8e-05,85756.0,85755.0,0.1807206]
["bitfinex-derivatives","BTCF0:USTF0",1744702354032,0.5247059,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744702354635,0.5247859,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744702354839,0.40818,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702355227,0.5247842,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702356028,0.5267842,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702356727,0.41218,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702356929,0.4121,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702357232,0.41218,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702357434,0.4121,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744702357732,0.41218,85767.0,85766.0,0.19501421]
["bitfinex-derivatives","BTCF0:USTF0",1744702359027,0.41018,85767.0,85766.0,0.19501421]
["bitfinex-derivatives","BTCF0:USTF0",1744702359627,0.40918,85767.0,85766.0,0.19501421]
["bitfinex-derivatives","BTCF0:USTF0",1744702359824,0.00108,85767.0,85766.0,0.19501421]
["bitfinex-derivatives","BTCF0:USTF0",1744702360842,8e-05,85767.0,85766.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1744702365638,0.1166842,85767.0,85766.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1744702366434,0.1166206,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702366640,0.1166219,85754.0,85751.0,0.1200128]
["bitfinex-derivatives","BTCF0:USTF0",1744702366843,0.1810219,85754.0,85753.0,0.11679821]
["bitfinex-derivatives","BTCF0:USTF0",1744702367834,0.2124219,85754.0,85753.0,0.14719821]
["bitfinex-derivatives","BTCF0:USTF0",1744702369145,0.2124219,85754.0,85753.0,0.15019821]
["bitfinex-derivatives","BTCF0:USTF0",1744702370839,0.2124219,85754.0,85753.0,0.11979821]
["bitfinex-derivatives","BTCF0:USTF0",1744702371041,0.2124219,85754.0,85753.0,0.00317491]
["bitfinex-derivatives","BTCF0:USTF0",1744702371233,0.1166328,85746.0,85744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744702371544,0.4774328,85746.0,85740.0,0.0583203]
["bitfinex-derivatives","BTCF0:USTF0",1744702371743,0.5407328,85746.0,85741.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1744702371940,0.5407328,85746.0,85743.0,0.1166366]
["bitfinex-derivatives","BTCF0:USTF0",1744702372147,0.5407328,85746.0,85742.0,0.0895191]
["bitfinex-derivatives","BTCF0:USTF0",1744702372448,0.5407328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744702372646,0.5417328,85746.0,85745.0,0.01066497]
["bitfinex-derivatives","BTCF0:USTF0",1744702372947,0.5417328,85746.0,85745.0,0.12729917]
["bitfinex-derivatives","BTCF0:USTF0",1744702373634,0.5417328,85746.0,85745.0,0.15889917]
["bitfinex-derivatives","BTCF0:USTF0",1744702374241,0.5417328,85746.0,85745.0,0.04226497]
["bitfinex-derivatives","BTCF0:USTF0",1744702374546,0.0583198,85741.0,85737.0,0.05843879]
["bitfinex-derivatives","BTCF0:USTF0",1744702374735,0.1166437,85738.0,85737.0,0.17508109]
["bitfinex-derivatives","BTCF0:USTF0",1744702375240,0.1799437,85738.0,85737.0,0.17508109]
["bitfinex-derivatives","BTCF0:USTF0",1744702375647,0.1799437,85738.0,85737.0,0.17808109]
["bitfinex-derivatives","BTCF0:USTF0",1744702376052,0.0633,85738.0,85737.0,0.17808109]
["bitfinex-derivatives","BTCF0:USTF0",1744702376345,0.0633,85738.0,85737.0,0.18008109]
["bitfinex-derivatives","BTCF0:USTF0",1744702376537,0.0633,85738.0,85737.0,0.18408109]
["bitfinex-derivatives","BTCF0:USTF0",1744702376735,0.0643,85738.0,85737.0,0.21588109]
["bitfinex-derivatives","BTCF0:USTF0",1744702376939,0.1809437,85738.0,85737.0,0.21588109]
["bitfinex-derivatives","BTCF0:USTF0",1744702383662,0.001,85738.0,85737.0,0.21588109]
["bitfinex-derivatives","BTCF0:USTF0",1744702383952,0.40824581,85751.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744702384147,0.0627,85750.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744702384347,0.47760501,85748.0,85747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744702384543,0.1749602,85742.0,85741.0,0.1166359]
["bitfinex-derivatives","BTCF0:USTF0",1744702384749,0.116641,85740.0,85739.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1744702385358,0.178841,85740.0,85739.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1744702386252,0.179841,85740.0,85739.0,0.1561423]
["bitfinex-derivatives","BTCF0:USTF0",1744702387252,0.0632,85740.0,85739.0,0.5169423]
["bitfinex-derivatives","BTCF0:USTF0",1744702387457,0.0632,85740.0,85739.0,0.1888423]
["bitfinex-derivatives","BTCF0:USTF0",1744702387650,0.0632,85740.0,85739.0,0.5496423]
["bitfinex-derivatives","BTCF0:USTF0",1744702387845,0.179841,85740.0,85739.0,0.5496423]
["bitfinex-derivatives","BTCF0:USTF0",1744702389960,0.0632,85740.0,85739.0,0.5496423]
["bitfinex-derivatives","BTCF0:USTF0",1744702390161,0.001,85740.0,85739.0,0.5496423]
["bitfinex-derivatives","BTCF0:USTF0",1744702390855,0.00108,85740.0,85739.0,0.5496423]
["bitfinex-derivatives","BTCF0:USTF0",1744702392152,0.00010801,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744702392553,0.00017491,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744702392752,0.00017491,85748.0,85747.0,0.4774314]
["bitfinex-derivatives","BTCF0:USTF0",1744702393950,0.00017491,85748.0,85747.0,0.49271392]
["bitfinex-derivatives","BTCF0:USTF0",1744702394354,0.00017491,85748.0,85747.0,0.49471392]
["bitfinex-derivatives","BTCF0:USTF0",1744702394652,0.00117491,85748.0,85747.0,0.49771392]
["bitfinex-derivatives","BTCF0:USTF0",1744702395658,0.00117491,85748.0,85747.0,0.4824314]
["bitfinex-derivatives","BTCF0:USTF0",1744702396457,0.00117491,85748.0,85747.0,0.5454314]
["bitfinex-derivatives","BTCF0:USTF0",1744702399566,0.00125491,85748.0,85747.0,0.5454314]
["bitfinex-derivatives","BTCF0:USTF0",1744702407155,0.00125491,85748.0,85747.0,0.5132314]
["bitfinex-derivatives","BTCF0:USTF0",1744702408753,0.11788501,85748.0,85747.0,0.5132314]
["bitfinex-derivatives","BTCF0:USTF0",1744702409353,0.11788501,85748.0,85747.0,0.4824314]
["bitfinex-derivatives","BTCF0:USTF0",1744702409566,0.18168501,85748.0,85747.0,0.4824314]
["bitfinex-derivatives","BTCF0:USTF0",1744702412068,0.06505491,85748.0,85747.0,0.4824314]
["bitfinex-derivatives","BTCF0:USTF0",1744702414268,0.06505491,85748.0,85747.0,0.5138314]
["bitfinex-derivatives","BTCF0:USTF0",1744702417187,0.06505491,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702418284,0.18168501,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702418985,0.06505491,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702419174,0.18168501,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702424284,0.06505491,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702424679,0.06505491,85748.0,85747.0,0.1853314]
["bitfinex-derivatives","BTCF0:USTF0",1744702425485,0.00125491,85748.0,85747.0,0.1853314]
["bitfinex-derivatives","BTCF0:USTF0",1744702425883,0.14948501,85748.0,85747.0,0.1853314]
["bitfinex-derivatives","BTCF0:USTF0",1744702426078,0.18248501,85748.0,85747.0,0.1853314]
["bitfinex-derivatives","BTCF0:USTF0",1744702426288,0.18248501,85748.0,85747.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1744702427390,0.18248501,85748.0,85747.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1744702428591,0.18248501,85748.0,85747.0,0.1549314]
["bitfinex-derivatives","BTCF0:USTF0",1744702429594,0.18248501,85748.0,85747.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1744702429988,0.18248501,85748.0,85747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744702430389,0.18248501,85748.0,85747.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1744702432297,0.18248501,85748.0,85747.0,0.1527314]
["bitfinex-derivatives","BTCF0:USTF0",1744702439296,0.06585491,85748.0,85747.0,0.1527314]
["bitfinex-derivatives","BTCF0:USTF0",1744702439603,1e-08,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744702439899,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744702440098,0.1216138,85760.0,85759.0,0.13248531]
["bitfinex-derivatives","BTCF0:USTF0",1744702440287,0.1216938,85760.0,85759.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1744702440487,0.1216938,85760.0,85759.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1744702440695,0.1863938,85760.0,85759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702440900,0.1863938,85760.0,85759.0,0.1489151]
["bitfinex-derivatives","BTCF0:USTF0",1744702441498,0.1863938,85760.0,85759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702441693,0.1166165,85758.0,85757.0,0.4774178]
["bitfinex-derivatives","BTCF0:USTF0",1744702442102,0.2130165,85758.0,85757.0,0.4774178]
["bitfinex-derivatives","BTCF0:USTF0",1744702442597,0.2130165,85758.0,85757.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1744702444401,0.2140165,85758.0,85757.0,0.5419178]
["bitfinex-derivatives","BTCF0:USTF0",1744702446405,0.2140165,85758.0,85757.0,0.5097178]
["bitfinex-derivatives","BTCF0:USTF0",1744702446598,0.2140165,85758.0,85750.0,0.0583134]
["bitfinex-derivatives","BTCF0:USTF0",1744702446599,0.0583096,85756.0,85750.0,0.0583134]
["bitfinex-derivatives","BTCF0:USTF0",1744702446802,0.1749343,85754.0,85753.0,0.0583115]
["bitfinex-derivatives","BTCF0:USTF0",1744702447000,0.1749343,85754.0,85753.0,0.0903115]
["bitfinex-derivatives","BTCF0:USTF0",1744702447197,0.123011,85754.0,85753.0,0.0903115]
["bitfinex-derivatives","BTCF0:USTF0",1744702447505,0.123011,85754.0,85753.0,0.1219115]
["bitfinex-derivatives","BTCF0:USTF0",1744702447895,0.123011,85754.0,85753.0,0.1229115]
["bitfinex-derivatives","BTCF0:USTF0",1744702448099,0.123011,85754.0,85753.0,0.0913115]
["bitfinex-derivatives","BTCF0:USTF0",1744702449595,0.123011,85754.0,85753.0,0.0923115]
["bitfinex-derivatives","BTCF0:USTF0",1744702449906,0.123011,85754.0,85753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744702454096,0.123011,85754.0,85753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744702455006,0.123011,85754.0,85753.0,0.1493233]
["bitfinex-derivatives","BTCF0:USTF0",1744702455308,0.00508,85760.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744702455599,0.5247951,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744702455806,0.5247951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702456699,0.1166951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702457302,0.1487951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702457507,0.03218,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702457801,0.1487951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702458001,0.1487151,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702458304,0.1487951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702460104,0.1800951,85759.0,85758.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1744702461102,0.1800951,85759.0,85758.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744702461306,0.1166301,85748.0,85738.0,0.1166426]
["bitfinex-derivatives","BTCF0:USTF0",1744702461496,0.1166437,85738.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702461804,0.1166437,85738.0,85733.0,0.17776315]
["bitfinex-derivatives","BTCF0:USTF0",1744702462107,0.1166437,85738.0,85735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744702462300,0.1810437,85738.0,85735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744702464605,0.1820437,85738.0,85737.0,0.00211669]
["bitfinex-derivatives","BTCF0:USTF0",1744702464907,0.1820437,85738.0,85737.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1744702468715,0.1820437,85738.0,85737.0,0.11976169]
["bitfinex-derivatives","BTCF0:USTF0",1744702469009,0.1504237,85738.0,85737.0,0.11976169]
["bitfinex-derivatives","BTCF0:USTF0",1744702469609,0.1504237,85738.0,85737.0,0.15196169]
["bitfinex-derivatives","BTCF0:USTF0",1744702470616,0.1504237,85738.0,85737.0,0.18426169]
["bitfinex-derivatives","BTCF0:USTF0",1744702471611,0.1824237,85738.0,85737.0,0.18426169]
["bitfinex-derivatives","BTCF0:USTF0",1744702473414,0.03378,85738.0,85737.0,0.18426169]
["bitfinex-derivatives","BTCF0:USTF0",1744702473612,0.00108,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702474003,0.001,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702474207,0.00108,85738.0,85737.0,0.56026841]
["bitfinex-derivatives","BTCF0:USTF0",1744702474417,0.001,85738.0,85737.0,0.56026841]
["bitfinex-derivatives","BTCF0:USTF0",1744702475217,0.00108,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702477610,0.1177237,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702478311,0.00108,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702481912,0.00108,85738.0,85737.0,0.18426169]
["bitfinex-derivatives","BTCF0:USTF0",1744702482112,0.1177237,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702482416,0.03428,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702482607,0.00108,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702482806,0.1177237,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702483421,0.1812237,85738.0,85737.0,0.54506169]
["bitfinex-derivatives","BTCF0:USTF0",1744702485723,0.1812237,85738.0,85737.0,0.03531669]
["bitfinex-derivatives","BTCF0:USTF0",1744702488621,0.1812237,85738.0,85737.0,0.15196169]
["bitfinex-derivatives","BTCF0:USTF0",1744702496431,0.03188,85738.0,85737.0,0.18286169]
["bitfinex-derivatives","BTCF0:USTF0",1744702496632,0.06208,85738.0,85737.0,0.18286169]
["bitfinex-derivatives","BTCF0:USTF0",1744702497128,0.00108,85738.0,85737.0,0.18286169]
["bitfinex-derivatives","BTCF0:USTF0",1744702500030,0.03328,85738.0,85737.0,0.18286169]
["bitfinex-derivatives","BTCF0:USTF0",1744702500227,0.1499237,85738.0,85737.0,0.06621669]
["bitfinex-derivatives","BTCF0:USTF0",1744702500427,0.1499237,85738.0,85737.0,0.03531669]
["bitfinex-derivatives","BTCF0:USTF0",1744702500736,0.1805237,85738.0,85737.0,0.03531669]
["bitfinex-derivatives","BTCF0:USTF0",1744702501239,0.1805237,85738.0,85737.0,0.15196169]
["bitfinex-derivatives","BTCF0:USTF0",1744702507743,0.1805237,85738.0,85737.0,0.03531669]
["bitfinex-derivatives","BTCF0:USTF0",1744702508037,0.1805237,85738.0,85737.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1744702508431,0.1805237,85738.0,85737.0,0.11976169]
["bitfinex-derivatives","BTCF0:USTF0",1744702509227,0.1805237,85738.0,85737.0,0.15106169]
["bitfinex-derivatives","BTCF0:USTF0",1744702509832,0.06388,85738.0,85737.0,0.15106169]
["bitfinex-derivatives","BTCF0:USTF0",1744702510032,0.00108,85738.0,85737.0,0.15106169]
["bitfinex-derivatives","BTCF0:USTF0",1744702510230,0.00108,85738.0,85737.0,0.18166169]
["bitfinex-derivatives","BTCF0:USTF0",1744702510538,0.001,85738.0,85737.0,0.18166169]
["bitfinex-derivatives","BTCF0:USTF0",1744702510751,0.00108,85738.0,85737.0,0.18166169]
["bitfinex-derivatives","BTCF0:USTF0",1744702510940,0.001,85738.0,85737.0,0.18166169]
["bitfinex-derivatives","BTCF0:USTF0",1744702511131,0.00108,85738.0,85737.0,0.54246169]
["bitfinex-derivatives","BTCF0:USTF0",1744702512036,0.00017491,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744702512338,0.00017491,85746.0,85745.0,0.4774342]
["bitfinex-derivatives","BTCF0:USTF0",1744702512741,0.00025491,85746.0,85745.0,0.4774342]
["bitfinex-derivatives","BTCF0:USTF0",1744702513043,0.00025491,85746.0,85745.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1744702513431,0.00125491,85746.0,85745.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1744702514941,0.00125491,85746.0,85745.0,0.55515583]
["bitfinex-derivatives","BTCF0:USTF0",1744702515540,0.00025491,85746.0,85745.0,0.55615583]
["bitfinex-derivatives","BTCF0:USTF0",1744702515934,0.11688771,85746.0,85745.0,0.55615583]
["bitfinex-derivatives","BTCF0:USTF0",1744702516135,0.11688771,85746.0,85745.0,0.55815583]
["bitfinex-derivatives","BTCF0:USTF0",1744702516340,0.11688771,85746.0,85745.0,0.5429342]
["bitfinex-derivatives","BTCF0:USTF0",1744702516538,0.00025491,85746.0,85745.0,0.5409342]
["bitfinex-derivatives","BTCF0:USTF0",1744702516740,0.00025491,85746.0,85745.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1744702517131,0.11688771,85746.0,85745.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1744702517533,0.14888771,85746.0,85745.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1744702517742,0.14888771,85746.0,85745.0,0.5075342]
["bitfinex-derivatives","BTCF0:USTF0",1744702517935,0.18018771,85746.0,85745.0,0.5075342]
["bitfinex-derivatives","BTCF0:USTF0",1744702518333,0.18118771,85746.0,85745.0,0.5075342]
["bitfinex-derivatives","BTCF0:USTF0",1744702518932,0.18118771,85746.0,85745.0,0.5085342]
["bitfinex-derivatives","BTCF0:USTF0",1744702519441,0.18118771,85746.0,85745.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744702519649,0.18118771,85746.0,85745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702521148,0.21308771,85746.0,85745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702521548,0.21308771,85746.0,85739.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744702521748,0.1166437,85738.0,85737.0,0.11676099]
["bitfinex-derivatives","BTCF0:USTF0",1744702522249,0.1807437,85738.0,85737.0,0.11676099]
["bitfinex-derivatives","BTCF0:USTF0",1744702523048,0.1817437,85738.0,85737.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1744702523247,0.1817437,85738.0,85737.0,0.11976169]
["bitfinex-derivatives","BTCF0:USTF0",1744702523447,0.1817437,85738.0,85737.0,0.12276169]
["bitfinex-derivatives","BTCF0:USTF0",1744702524154,0.1817437,85738.0,85737.0,0.00611669]
["bitfinex-derivatives","BTCF0:USTF0",1744702528356,0.5898437,85738.0,85737.0,0.00611669]
["bitfinex-derivatives","BTCF0:USTF0",1744702535851,0.9506437,85738.0,85737.0,0.00611669]
["bitfinex-derivatives","BTCF0:USTF0",1744702536258,0.5898437,85738.0,85737.0,0.00611669]
["bitfinex-derivatives","BTCF0:USTF0",1744702536444,0.9506437,85738.0,85737.0,0.00611669]
["bitfinex-derivatives","BTCF0:USTF0",1744702541359,0.0583321,85723.0,85719.0,0.12133558]
["bitfinex-derivatives","BTCF0:USTF0",1744702541663,0.0583334,85721.0,85720.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1744702542161,0.0883334,85721.0,85720.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1744702542560,0.1193334,85721.0,85720.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1744702543361,0.1203334,85721.0,85720.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1744702544760,0.1203334,85721.0,85720.0,0.2189682]
["bitfinex-derivatives","BTCF0:USTF0",1744702545260,0.1213334,85721.0,85720.0,0.2189682]
["bitfinex-derivatives","BTCF0:USTF0",1744702545465,0.0903334,85721.0,85720.0,0.2189682]
["bitfinex-derivatives","BTCF0:USTF0",1744702546465,0.0903334,85721.0,85720.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744702546656,0.1212334,85721.0,85720.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744702551763,0.1166682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744702551956,0.1166777,85713.0,85712.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744702552156,0.1166927,85702.0,85701.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1744702552756,0.1166927,85702.0,85701.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744702553167,0.1473927,85702.0,85701.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744702553864,0.1473927,85702.0,85701.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1744702554568,0.1483927,85702.0,85701.0,0.212994]
["bitfinex-derivatives","BTCF0:USTF0",1744702555068,0.1483927,85702.0,85701.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744702555566,0.1801927,85702.0,85701.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744702556069,0.1167036,85694.0,85693.0,0.18243095]
["bitfinex-derivatives","BTCF0:USTF0",1744702556264,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744702556659,0.1777036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744702558266,0.1787036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744702561770,0.1167104,85689.0,85688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744702562075,0.1167104,85689.0,85688.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744702562670,0.1789104,85689.0,85688.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744702563470,0.1789104,85689.0,85688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744702563670,0.1789104,85689.0,85680.0,0.0583612]
["bitfinex-derivatives","BTCF0:USTF0",1744702563671,0.1167172,85684.0,85683.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744702564173,0.1476172,85684.0,85683.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744702564474,0.1789172,85684.0,85683.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744702564677,0.1167199,85682.0,85681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702565170,0.1797199,85682.0,85681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702566069,0.1817199,85682.0,85681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702566859,0.1504199,85682.0,85681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744702568172,0.1187199,85682.0,85681.0,0.1490213]
["bitfinex-derivatives","BTCF0:USTF0",1744702568475,0.1187999,85682.0,85681.0,0.1821213]
["bitfinex-derivatives","BTCF0:USTF0",1744702568675,0.1490999,85682.0,85681.0,0.1821213]
["bitfinex-derivatives","BTCF0:USTF0",1744702571882,0.1187999,85682.0,85681.0,0.1821213]
["bitfinex-derivatives","BTCF0:USTF0",1744702572571,0.1520999,85682.0,85681.0,0.1821213]
["bitfinex-derivatives","BTCF0:USTF0",1744702574377,0.1520999,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744702574581,0.4081,85706.0,85691.0,0.1167077]
["bitfinex-derivatives","BTCF0:USTF0",1744702574779,0.4403,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744702574969,0.0331,85713.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744702575170,0.00010801,85714.0,85707.0,0.12827523]
["bitfinex-derivatives","BTCF0:USTF0",1744702575465,0.1166795,85712.0,85707.0,0.12827523]
["bitfinex-derivatives","BTCF0:USTF0",1744702575668,0.00508,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702576576,0.00508,85708.0,85707.0,0.4299859]
["bitfinex-derivatives","BTCF0:USTF0",1744702576774,0.00508,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702576970,0.005,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702577165,0.00508,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702577367,0.00608,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702577970,0.01008,85708.0,85707.0,0.1799859]
["bitfinex-derivatives","BTCF0:USTF0",1744702578289,0.1257645,85708.0,85707.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702578478,0.1538645,85708.0,85707.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744702579677,0.1538645,85708.0,85707.0,0.1819859]
["bitfinex-derivatives","BTCF0:USTF0",1744702586981,0.1841645,85708.0,85707.0,0.1819859]
["bitfinex-derivatives","BTCF0:USTF0",1744702587482,0.1841645,85708.0,85707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744702590777,0.1841645,85708.0,85707.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1744702590982,0.1841645,85708.0,85707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744702593786,0.1166886,85705.0,85704.0,0.1469897]
["bitfinex-derivatives","BTCF0:USTF0",1744702593989,0.1750403,85702.0,85701.0,0.1166934]
["bitfinex-derivatives","BTCF0:USTF0",1744702594489,0.1166954,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702594984,0.1793954,85700.0,85699.0,0.11687182]
["bitfinex-derivatives","BTCF0:USTF0",1744702595287,0.1793954,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702596982,0.1813954,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702597579,0.19304038,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702597979,0.19104038,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702598175,0.19504038,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702598582,0.1167276,85677.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702598783,0.1467288,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744702599180,0.1779288,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744702599793,0.1779288,85676.0,85673.0,0.1655461]
["bitfinex-derivatives","BTCF0:USTF0",1744702599794,0.1167308,85674.0,85673.0,0.2239112]
["bitfinex-derivatives","BTCF0:USTF0",1744702600286,0.1167308,85674.0,85673.0,0.1498312]
["bitfinex-derivatives","BTCF0:USTF0",1744702601084,0.1167308,85674.0,85673.0,0.1824312]
["bitfinex-derivatives","BTCF0:USTF0",1744702601487,0.1177308,85674.0,85673.0,0.1824312]
["bitfinex-derivatives","BTCF0:USTF0",1744702601877,0.1177308,85674.0,85673.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744702602077,0.1167322,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702602477,0.1791322,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702603187,0.0593654,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744702603188,0.001,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744702603389,0.00014581,85688.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744702603686,0.00014581,85688.0,85683.0,0.4775186]
["bitfinex-derivatives","BTCF0:USTF0",1744702604084,0.5248146,85686.0,85683.0,0.4775186]
["bitfinex-derivatives","BTCF0:USTF0",1744702604280,0.1167168,85685.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702604483,0.11689222,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702604681,0.03407502,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702604884,0.15079222,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702606084,0.00117502,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702606685,0.00125502,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702609091,0.00117502,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702609290,0.00125502,85684.0,85683.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1744702614402,0.00125502,85684.0,85683.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1744702614798,2e-08,85684.0,85683.0,0.5820586]
["bitfinex-derivatives","BTCF0:USTF0",1744702614993,0.3608,85714.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744702615195,0.1216845,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744702615397,0.1216845,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744702615899,0.1522845,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744702616295,0.1523645,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744702616597,0.1750363,85705.0,85704.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1744702616795,0.058345,85705.0,85704.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1744702616993,0.1750301,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744702617301,0.0303,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744702617603,0.0303,85707.0,85706.0,0.1468872]
["bitfinex-derivatives","BTCF0:USTF0",1744702617897,0.0303,85707.0,85706.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1744702618801,0.0333,85707.0,85706.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1744702619199,0.003,85707.0,85706.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1744702619393,0.00508,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744702619597,0.00508,85708.0,85707.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1744702620003,0.005,85708.0,85707.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1744702620203,0.00508,85708.0,85707.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1744702621096,0.1217645,85708.0,85707.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744702621304,0.1750341,85706.0,85705.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744702621895,0.1750341,85706.0,85705.0,0.1492859]
["bitfinex-derivatives","BTCF0:USTF0",1744702622104,0.1750341,85706.0,85705.0,0.1823859]
["bitfinex-derivatives","BTCF0:USTF0",1744702622303,0.0332,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744702622502,0.0332,85707.0,85706.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1744702622707,0.1498859,85707.0,85706.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1744702623008,0.1498859,85707.0,85706.0,0.19763293]
["bitfinex-derivatives","BTCF0:USTF0",1744702623708,0.1538859,85707.0,85706.0,0.19763293]
["bitfinex-derivatives","BTCF0:USTF0",1744702624404,0.1538859,85707.0,85706.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1744702624597,0.1508859,85707.0,85706.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1744702624796,0.1548859,85707.0,85706.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1744702626794,0.11669,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702627197,0.17919,85704.0,85703.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1744702627899,0.18019,85704.0,85703.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1744702628594,0.21239,85704.0,85703.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1744702628795,0.21339,85704.0,85703.0,0.4774913]
["bitfinex-derivatives","BTCF0:USTF0",1744702629407,0.0967,85704.0,85703.0,0.49271671]
["bitfinex-derivatives","BTCF0:USTF0",1744702629700,0.21639,85704.0,85703.0,0.49271671]
["bitfinex-derivatives","BTCF0:USTF0",1744702629900,0.0997,85704.0,85703.0,0.49271671]
["bitfinex-derivatives","BTCF0:USTF0",1744702630294,0.21639,85704.0,85703.0,0.49271671]
["bitfinex-derivatives","BTCF0:USTF0",1744702631001,0.21339,85704.0,85703.0,0.49271671]
["bitfinex-derivatives","BTCF0:USTF0",1744702631200,0.0372,85704.0,85703.0,0.52511671]
["bitfinex-derivatives","BTCF0:USTF0",1744702631505,0.0372,85704.0,85703.0,0.55551671]
["bitfinex-derivatives","BTCF0:USTF0",1744702633199,0.03728,85704.0,85703.0,0.55551671]
["bitfinex-derivatives","BTCF0:USTF0",1744702633404,0.15397,85704.0,85703.0,0.19471671]
["bitfinex-derivatives","BTCF0:USTF0",1744702633797,0.18597,85704.0,85703.0,0.16431671]
["bitfinex-derivatives","BTCF0:USTF0",1744702635405,0.06928,85704.0,85703.0,0.16431671]
["bitfinex-derivatives","BTCF0:USTF0",1744702635706,0.18597,85704.0,85703.0,0.19761671]
["bitfinex-derivatives","BTCF0:USTF0",1744702638402,0.18597,85704.0,85703.0,0.1823913]
["bitfinex-derivatives","BTCF0:USTF0",1744702640095,0.15397,85704.0,85703.0,0.1823913]
["bitfinex-derivatives","BTCF0:USTF0",1744702640304,0.03728,85704.0,85703.0,0.1823913]
["bitfinex-derivatives","BTCF0:USTF0",1744702641094,0.03728,85704.0,85703.0,0.1976437]
["bitfinex-derivatives","BTCF0:USTF0",1744702641808,0.03728,85704.0,85703.0,0.5584437]
["bitfinex-derivatives","BTCF0:USTF0",1744702642001,0.00408,85704.0,85703.0,0.5584437]
["bitfinex-derivatives","BTCF0:USTF0",1744702642304,6e-08,85712.0,85703.0,0.4417524]
["bitfinex-derivatives","BTCF0:USTF0",1744702642503,0.4081,85733.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744702642706,0.1303914,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744702643215,0.01381,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744702643404,0.04641,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702643907,0.05541,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702644207,0.1770714,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702644408,0.06041,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702645608,0.05141,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702645816,0.05341,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702646201,0.04641,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702646402,0.04741,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702646806,0.04641,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702647104,0.04741,85725.0,85724.0,0.2262151]
["bitfinex-derivatives","BTCF0:USTF0",1744702647898,0.04733,85725.0,85724.0,0.1319151]
["bitfinex-derivatives","BTCF0:USTF0",1744702648103,0.04741,85725.0,85724.0,0.1319151]
["bitfinex-derivatives","BTCF0:USTF0",1744702648302,0.04741,85725.0,85724.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1744702648697,0.07891,85725.0,85724.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1744702649506,0.1955714,85725.0,85724.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1744702650212,0.1965714,85725.0,85724.0,0.1659151]
["bitfinex-derivatives","BTCF0:USTF0",1744702650802,0.1965714,85725.0,85724.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1744702651003,0.1975714,85725.0,85724.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1744702652300,0.1985714,85725.0,85724.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1744702654005,0.1985714,85725.0,85724.0,0.0162524]
["bitfinex-derivatives","BTCF0:USTF0",1744702654211,0.1985714,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702654912,0.116675,85715.0,85714.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1744702655297,0.1166777,85713.0,85712.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744702655504,0.0583456,85704.0,85703.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1744702656004,0.1542456,85704.0,85703.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1744702657014,0.0959,85704.0,85703.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1744702657405,0.21259,85704.0,85703.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1744702657804,0.21659,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702658211,0.21859,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702658410,0.21759,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702658911,0.21459,85704.0,85703.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1744702659110,0.21759,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702659720,0.21559,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702659901,0.21659,85704.0,85703.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744702660410,0.21659,85704.0,85703.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744702660606,0.21659,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702661109,0.21359,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744702662214,0.21659,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702662710,0.21359,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744702662910,0.21759,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702664114,0.21659,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702664302,0.21859,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702664709,0.21859,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744702664911,0.21659,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702666008,0.21759,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702666607,0.21859,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702667510,0.21759,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702668211,0.21659,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702668412,0.21859,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702668711,0.21759,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702670414,0.21859,85704.0,85703.0,0.1176913]
["bitfinex-derivatives","BTCF0:USTF0",1744702671305,0.21859,85704.0,85703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702671507,0.116694,85701.0,85700.0,0.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1744702671919,0.177994,85701.0,85700.0,0.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1744702672519,0.1166954,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702672724,0.1166954,85700.0,85699.0,0.11687182]
["bitfinex-derivatives","BTCF0:USTF0",1744702672921,0.1795954,85700.0,85699.0,0.11687182]
["bitfinex-derivatives","BTCF0:USTF0",1744702674013,0.1815954,85700.0,85699.0,0.14747182]
["bitfinex-derivatives","BTCF0:USTF0",1744702675116,0.1845954,85700.0,85699.0,0.14847182]
["bitfinex-derivatives","BTCF0:USTF0",1744702675525,0.1815954,85700.0,85699.0,0.14747182]
["bitfinex-derivatives","BTCF0:USTF0",1744702675723,0.1825954,85700.0,85699.0,0.14847182]
["bitfinex-derivatives","BTCF0:USTF0",1744702676025,0.1835954,85700.0,85699.0,0.14847182]
["bitfinex-derivatives","BTCF0:USTF0",1744702678126,0.1805954,85700.0,85699.0,0.14747182]
["bitfinex-derivatives","BTCF0:USTF0",1744702678427,0.1835954,85700.0,85699.0,0.14847182]
["bitfinex-derivatives","BTCF0:USTF0",1744702679625,0.1835954,85700.0,85699.0,0.18147182]
["bitfinex-derivatives","BTCF0:USTF0",1744702681018,0.1825954,85700.0,85699.0,0.18147182]
["bitfinex-derivatives","BTCF0:USTF0",1744702681220,0.1815954,85700.0,85699.0,0.18047182]
["bitfinex-derivatives","BTCF0:USTF0",1744702682025,0.1815954,85700.0,85699.0,0.06377502]
["bitfinex-derivatives","BTCF0:USTF0",1744702682823,0.1805954,85700.0,85699.0,0.06377502]
["bitfinex-derivatives","BTCF0:USTF0",1744702683030,0.1845954,85700.0,85699.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1744702683230,0.1845954,85700.0,85699.0,0.18147182]
["bitfinex-derivatives","BTCF0:USTF0",1744702683632,0.1855954,85700.0,85699.0,0.18147182]
["bitfinex-derivatives","BTCF0:USTF0",1744702684129,0.1855954,85700.0,85699.0,0.06477502]
["bitfinex-derivatives","BTCF0:USTF0",1744702684322,0.1835954,85700.0,85699.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702684530,0.1845954,85700.0,85699.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702684832,0.5453954,85700.0,85699.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702685033,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744702685620,0.2145036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744702686328,0.2175036,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702686822,0.2185036,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702692133,0.0367,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702692531,0.1534836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702692730,0.1534836,85694.0,85693.0,0.0664678]
["bitfinex-derivatives","BTCF0:USTF0",1744702693230,0.1534836,85694.0,85693.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744702693631,0.1534836,85694.0,85693.0,0.0664678]
["bitfinex-derivatives","BTCF0:USTF0",1744702693832,0.1849836,85694.0,85693.0,0.0664678]
["bitfinex-derivatives","BTCF0:USTF0",1744702695636,0.5457836,85694.0,85693.0,0.0664678]
["bitfinex-derivatives","BTCF0:USTF0",1744702697636,0.1849836,85694.0,85693.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744702699139,0.1849836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702699737,0.1524836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702700828,0.5132836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702702339,0.5132836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702703139,0.5436836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702703732,0.1828836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702704436,0.5436836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702704828,0.5436836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702705431,0.5436836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702706140,0.5436836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702706334,0.5436836,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744702706541,0.5436836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702706738,0.1828836,85694.0,85693.0,0.1223727]
["bitfinex-derivatives","BTCF0:USTF0",1744702707041,0.4081,85716.0,85696.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1744702707340,0.03217502,85712.0,85702.0,0.4774927]
["bitfinex-derivatives","BTCF0:USTF0",1744702707537,0.03217502,85712.0,85711.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1744702708128,0.03225502,85712.0,85711.0,0.1820804]
["bitfinex-derivatives","BTCF0:USTF0",1744702708437,0.00017502,85712.0,85711.0,0.1820804]
["bitfinex-derivatives","BTCF0:USTF0",1744702708631,0.00125502,85712.0,85711.0,0.1820804]
["bitfinex-derivatives","BTCF0:USTF0",1744702708833,0.00125502,85712.0,85711.0,0.19355156]
["bitfinex-derivatives","BTCF0:USTF0",1744702710733,0.00025502,85712.0,85711.0,0.19355156]
["bitfinex-derivatives","BTCF0:USTF0",1744702710929,0.00125502,85712.0,85711.0,0.19555156]
["bitfinex-derivatives","BTCF0:USTF0",1744702711932,0.00125502,85712.0,85711.0,0.19655156]
["bitfinex-derivatives","BTCF0:USTF0",1744702714037,0.00025502,85712.0,85711.0,0.19655156]
["bitfinex-derivatives","BTCF0:USTF0",1744702714428,0.00025502,85712.0,85711.0,0.55735156]
["bitfinex-derivatives","BTCF0:USTF0",1744702714634,0.00125502,85712.0,85711.0,0.55735156]
["bitfinex-derivatives","BTCF0:USTF0",1744702715839,0.00125502,85712.0,85711.0,0.55635156]
["bitfinex-derivatives","BTCF0:USTF0",1744702718540,0.00025502,85712.0,85711.0,0.55435156]
["bitfinex-derivatives","BTCF0:USTF0",1744702718840,0.00125502,85712.0,85711.0,0.55635156]
["bitfinex-derivatives","BTCF0:USTF0",1744702723140,0.00125502,85712.0,85711.0,0.19555156]
["bitfinex-derivatives","BTCF0:USTF0",1744702723336,0.00125502,85712.0,85711.0,0.55635156]
["bitfinex-derivatives","BTCF0:USTF0",1744702724435,0.00125502,85712.0,85711.0,0.55435156]
["bitfinex-derivatives","BTCF0:USTF0",1744702724635,0.00125502,85712.0,85711.0,0.55635156]
["bitfinex-derivatives","BTCF0:USTF0",1744702725147,0.00025502,85712.0,85711.0,0.55435156]
["bitfinex-derivatives","BTCF0:USTF0",1744702725445,0.00125502,85712.0,85711.0,0.19555156]
["bitfinex-derivatives","BTCF0:USTF0",1744702725631,0.00125502,85712.0,85711.0,0.55635156]
["bitfinex-derivatives","BTCF0:USTF0",1744702728234,0.00010801,85720.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744702728542,2e-08,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744702728739,2e-08,85734.0,85733.0,0.8382505]
["bitfinex-derivatives","BTCF0:USTF0",1744702728938,2e-08,85734.0,85733.0,0.9008505]
["bitfinex-derivatives","BTCF0:USTF0",1744702729139,1e-08,85734.0,85733.0,0.9008505]
["bitfinex-derivatives","BTCF0:USTF0",1744702729542,0.00017502,85742.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1744702729743,0.03024581,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744702729946,0.0301,85755.0,85754.0,0.4774219]
["bitfinex-derivatives","BTCF0:USTF0",1744702730143,0.03018,85755.0,85754.0,0.4774219]
["bitfinex-derivatives","BTCF0:USTF0",1744702730350,0.1468006,85755.0,85754.0,0.4774219]
["bitfinex-derivatives","BTCF0:USTF0",1744702731037,0.1468006,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702731243,0.1548006,85755.0,85754.0,0.4784219]
["bitfinex-derivatives","BTCF0:USTF0",1744702732240,0.1598006,85755.0,85754.0,0.4784219]
["bitfinex-derivatives","BTCF0:USTF0",1744702734240,0.1598006,85755.0,85754.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744702736740,0.1916006,85755.0,85754.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744702737343,0.07498,85755.0,85754.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744702737545,0.07498,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702738049,0.0749,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702738245,0.1916006,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702738635,0.1916006,85755.0,85754.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744702740647,0.1916006,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702741553,0.07498,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702741853,0.07498,85755.0,85754.0,0.1807219]
["bitfinex-derivatives","BTCF0:USTF0",1744702742347,0.1916006,85755.0,85754.0,0.1807219]
["bitfinex-derivatives","BTCF0:USTF0",1744702744148,0.1916006,85755.0,85754.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1744702745656,0.1916006,85755.0,85754.0,0.1816219]
["bitfinex-derivatives","BTCF0:USTF0",1744702747458,0.1916006,85755.0,85754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702749462,0.1916006,85755.0,85754.0,0.1176219]
["bitfinex-derivatives","BTCF0:USTF0",1744702750962,0.1916006,85755.0,85754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702753263,0.1166314,85747.0,85740.0,0.01177612]
["bitfinex-derivatives","BTCF0:USTF0",1744702753461,0.33664561,85755.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702753462,0.3608,85751.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744702753661,0.1166518,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744702754161,0.5737518,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744702754948,0.5747518,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744702755262,0.1166627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702756256,0.1816627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702757263,0.1856627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702757465,0.069,85724.0,85723.0,0.11783912]
["bitfinex-derivatives","BTCF0:USTF0",1744702757756,0.1886627,85724.0,85723.0,0.11783912]
["bitfinex-derivatives","BTCF0:USTF0",1744702758460,0.1846627,85724.0,85723.0,0.11783912]
["bitfinex-derivatives","BTCF0:USTF0",1744702758661,0.1866627,85724.0,85723.0,0.11783912]
["bitfinex-derivatives","BTCF0:USTF0",1744702760259,0.1866627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702761063,0.1836627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702761252,0.1866627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702761650,0.1836627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702761868,0.1866627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702762264,0.1836627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702762566,0.1876627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702762863,0.1866627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702764266,0.1876627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702764567,0.1886627,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702768063,0.1886627,85724.0,85723.0,0.03437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702770556,0.072,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702771066,0.07208,85724.0,85723.0,0.18103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702771459,0.1887427,85724.0,85723.0,0.18103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702773068,0.1887427,85724.0,85723.0,0.06437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702773376,0.1887427,85724.0,85723.0,0.03437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702775571,0.1887427,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702775759,0.1887427,85724.0,85723.0,0.03437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702775957,0.00708,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702776158,0.00708,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702776358,0.007,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702776765,0.00708,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702782875,0.00708,85724.0,85723.0,0.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1744702783079,0.1237427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702783470,0.1562427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702784166,0.03958,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702784479,0.1562427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702784664,0.1864427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702786470,0.06978,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702790475,0.1864427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702790672,0.06978,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702790868,0.1864427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702792472,0.06978,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702793279,0.1864427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702793671,0.1562427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702795973,0.1891427,85724.0,85723.0,0.18113912]
["bitfinex-derivatives","BTCF0:USTF0",1744702796874,0.1891427,85724.0,85723.0,0.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1744702797075,0.1891427,85724.0,85723.0,0.03437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702797681,0.1891427,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702798182,0.1891427,85724.0,85723.0,0.03437502]
["bitfinex-derivatives","BTCF0:USTF0",1744702798682,0.1891427,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702798884,0.07248,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702799099,0.1891427,85724.0,85723.0,0.15103912]
["bitfinex-derivatives","BTCF0:USTF0",1744702799279,0.1891427,85724.0,85723.0,0.18343912]
["bitfinex-derivatives","BTCF0:USTF0",1744702800379,0.07248,85724.0,85723.0,0.18343912]
["bitfinex-derivatives","BTCF0:USTF0",1744702807179,0.0724,85724.0,85723.0,0.18343912]
["bitfinex-derivatives","BTCF0:USTF0",1744702810379,0.07248,85724.0,85723.0,0.18343912]
["bitfinex-derivatives","BTCF0:USTF0",1744702816890,0.00010801,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744702817192,1e-08,85730.0,85729.0,0.4774559]
["bitfinex-derivatives","BTCF0:USTF0",1744702817497,0.06117502,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744702817793,0.06128303,85740.0,85739.0,0.4774423]
["bitfinex-derivatives","BTCF0:USTF0",1744702817988,0.06128303,85740.0,85739.0,0.5080423]
["bitfinex-derivatives","BTCF0:USTF0",1744702818987,0.06328303,85740.0,85739.0,0.5080423]
["bitfinex-derivatives","BTCF0:USTF0",1744702819693,0.06528303,85740.0,85739.0,0.5080423]
["bitfinex-derivatives","BTCF0:USTF0",1744702820592,0.18192403,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702820889,0.06528303,85740.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702821095,0.1166546,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702821483,0.1166627,85724.0,85723.0,0.07425502]
["bitfinex-derivatives","BTCF0:USTF0",1744702821985,0.1166627,85724.0,85723.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1744702822188,0.1801627,85724.0,85723.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1744702823395,0.1811627,85724.0,85723.0,0.19491912]
["bitfinex-derivatives","BTCF0:USTF0",1744702823892,0.1811627,85724.0,85723.0,0.19691912]
["bitfinex-derivatives","BTCF0:USTF0",1744702824594,0.1811627,85724.0,85723.0,0.19491912]
["bitfinex-derivatives","BTCF0:USTF0",1744702824798,0.1821627,85724.0,85723.0,0.19491912]
["bitfinex-derivatives","BTCF0:USTF0",1744702825197,0.1831627,85724.0,85723.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1744702826097,0.1811627,85724.0,85723.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1744702826291,0.1821627,85724.0,85723.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1744702827098,0.1821627,85724.0,85723.0,0.11683912]
["bitfinex-derivatives","BTCF0:USTF0",1744702827298,0.1821627,85724.0,85723.0,0.14773912]
["bitfinex-derivatives","BTCF0:USTF0",1744702828097,0.1821627,85724.0,85723.0,0.03107502]
["bitfinex-derivatives","BTCF0:USTF0",1744702828295,0.1821627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702828494,0.1821627,85724.0,85723.0,0.11683912]
["bitfinex-derivatives","BTCF0:USTF0",1744702830705,0.1821627,85724.0,85723.0,0.14893912]
["bitfinex-derivatives","BTCF0:USTF0",1744702833208,0.1821627,85724.0,85723.0,0.03227502]
["bitfinex-derivatives","BTCF0:USTF0",1744702834904,0.1811627,85724.0,85723.0,0.03227502]
["bitfinex-derivatives","BTCF0:USTF0",1744702835103,0.1821627,85724.0,85723.0,0.03227502]
["bitfinex-derivatives","BTCF0:USTF0",1744702836007,0.1821627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702836806,0.1811627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702837107,0.1821627,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702847720,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702855625,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702855825,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702856230,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702856434,0.0645,85724.0,85723.0,0.03137502]
["bitfinex-derivatives","BTCF0:USTF0",1744702856736,0.0655,85724.0,85723.0,0.03137502]
["bitfinex-derivatives","BTCF0:USTF0",1744702865545,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702880559,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702881250,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702881543,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702887256,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702887458,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702888058,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702888259,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702888762,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702888955,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702889351,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702889666,0.0685,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702890061,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702890461,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702890758,0.0685,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702892151,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702892661,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702892862,0.0685,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702893258,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702893949,0.0675,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702894461,0.0685,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702895460,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702896565,0.0685,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702897152,0.0665,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702898254,0.0645,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702898454,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702898658,0.0675,85724.0,85723.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744702899261,0.0655,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702922277,0.002,85724.0,85723.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744702923579,0.002,85724.0,85723.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1744702924584,0.001,85724.0,85723.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1744702924784,0.002,85724.0,85723.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1744702926283,0.001,85724.0,85723.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1744702926483,0.002,85724.0,85723.0,0.36097502]
["bitfinex-derivatives","BTCF0:USTF0",1744702926677,0.002,85724.0,85723.0,0.42337502]
["bitfinex-derivatives","BTCF0:USTF0",1744702927883,0.0317,85738.0,85723.0,0.42337502]
["bitfinex-derivatives","BTCF0:USTF0",1744702928083,0.0317,85738.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702928284,0.0324,85737.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702928784,0.0316,85736.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702928985,0.0316,85736.0,85732.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744702929388,0.0316,85736.0,85732.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744702929588,0.0313,85735.0,85732.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744702930092,0.0316,85734.0,85732.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744702931787,0.0316,85734.0,85732.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744702932385,0.0346,85734.0,85732.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744702932586,0.0366,85734.0,85732.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744702933887,0.0305,85733.0,85732.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1744702934892,0.0305,85733.0,85732.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744702935096,0.0335,85733.0,85732.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744702935887,0.0335,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702936190,0.0355,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702936889,0.005,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702937586,0.005,85733.0,85732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744702937786,0.005,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702941097,0.002,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702941298,0.005,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702942302,0.005,85733.0,85732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744702942498,0.005,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702944696,0.0355,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702949105,0.0674,85733.0,85732.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744702949701,0.0674,85733.0,85732.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744702957605,0.0674,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702958611,0.005,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702959002,0.005,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702961409,0.008,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702961911,0.002,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702962110,0.004,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702967112,0.004,85733.0,85732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702967313,0.004,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702968220,0.004,85733.0,85732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702968515,0.004,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702968914,0.004,85733.0,85732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702969219,0.004,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702969914,0.004,85733.0,85732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702970107,0.004,85733.0,85732.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702973924,0.004,85733.0,85732.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744702974115,0.0306,85739.0,85732.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744702974319,0.0322,85738.0,85732.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744702974623,0.0322,85738.0,85733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744702974816,0.0613,85737.0,85733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744702975020,0.0613,85737.0,85734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744702975217,0.0322,85736.0,85734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744702975617,0.0304,85735.0,85734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744702977723,0.0324,85735.0,85734.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744702978225,0.0344,85735.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702978417,0.0304,85734.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702978621,0.0304,85734.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702978920,0.0306,85733.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702979326,0.0304,85732.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702979720,0.0325,85731.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702980115,0.0637,85730.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702980528,0.0325,85729.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702981128,0.0323,85728.0,85727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744702984631,0.0323,85728.0,85727.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744702984834,0.0343,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702985020,0.0363,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702986234,0.0363,85728.0,85720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744702986434,0.0328,85727.0,85720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744702986635,0.0328,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702987930,0.0328,85727.0,85724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744702988135,0.0328,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702988331,0.0348,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702988741,0.0358,85727.0,85724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744702989038,0.0378,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702990439,0.0398,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702990639,0.0378,85727.0,85724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744702990841,0.0378,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702991246,0.0398,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702991645,0.0358,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702992941,0.0398,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702993340,0.0418,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702994336,0.0418,85727.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744702994539,0.0378,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702994745,0.0378,85727.0,85724.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744702994949,0.0358,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702995248,0.0398,85727.0,85726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744702995747,0.0378,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702996141,0.0348,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702996343,0.0368,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744702996547,0.0368,85727.0,85726.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744702996844,0.0368,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744702997045,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744702997949,0.0338,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744702998250,0.0368,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744702998552,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744702999552,0.0358,85727.0,85726.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744702999853,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744703000058,0.0358,85727.0,85726.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744703000441,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744703000645,0.0358,85727.0,85726.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744703000854,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744703002160,0.0358,85727.0,85726.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744703002349,0.0358,85727.0,85726.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1744703005962,0.0358,85727.0,85726.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1744703008354,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703008548,0.0338,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703008756,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703009153,0.0328,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703009350,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703009955,0.0348,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703010255,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703011554,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703012051,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703012858,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703013161,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703014057,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703014258,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703014463,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703015056,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703017465,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703017654,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703018159,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703018361,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703028068,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703028269,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703030164,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703031070,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703032475,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703032974,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703033564,0.0358,85727.0,85726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703034073,0.0358,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703034771,0.003,85727.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703034963,0.0311,85737.0,85726.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744703035163,0.0311,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703036671,0.0341,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703037074,0.0311,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703037269,0.0361,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703037774,0.0361,85737.0,85731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744703037972,0.0341,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703038177,0.0361,85737.0,85732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703038374,0.0361,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703038773,0.0341,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703038971,0.0361,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703039682,0.0361,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703040276,0.0361,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703040674,0.0361,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703041678,0.0361,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703041975,0.0361,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703042175,0.0361,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703042672,0.0361,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703044968,0.005,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703045673,0.005,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703045868,0.005,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703046466,0.0677,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703046969,0.0677,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703048779,0.0677,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703049076,0.0359,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703050478,0.0359,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703050673,0.0359,85737.0,85736.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744703053380,0.0359,85737.0,85736.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744703058778,0.0359,85737.0,85736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703058980,0.005,85737.0,85736.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744703059185,0.00017502,85740.0,85736.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744703059387,0.00017502,85740.0,85737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703060090,0.0643,85751.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703060286,0.0643,85751.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703061385,0.0643,85751.0,85741.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703061586,0.0693,85751.0,85741.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703061888,0.0693,85751.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703062081,0.0693,85751.0,85741.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703062082,0.0693,85751.0,85742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744703062485,0.0753,85751.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703062785,0.0753,85751.0,85749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703062985,0.0703,85751.0,85749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703063282,0.0743,85751.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703063485,0.0733,85751.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703064084,0.0733,85751.0,85749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703066285,0.0733,85751.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703066482,0.0733,85751.0,85749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703067583,0.0733,85751.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703088794,0.0733,85751.0,85750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703091601,0.0683,85751.0,85750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703091797,0.0743,85751.0,85750.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744703095398,0.0743,85751.0,85750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744703101805,0.0743,85751.0,85750.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1744703102193,0.0428,85751.0,85750.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1744703102794,0.0388,85751.0,85750.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1744703103002,0.0428,85751.0,85750.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1744703104407,0.0428,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703106106,0.0744,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703110903,0.4352,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703111906,0.0744,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703112511,0.4352,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703112702,0.0744,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703113103,0.4352,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703113403,0.0744,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703135810,0.0744,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703149135,0.7325,85751.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703149331,0.3608,85734.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703149520,0.0934,85733.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703150823,0.001,85734.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703151122,0.002,85733.0,85731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744703151435,0.0315,85732.0,85731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744703152435,0.0617,85732.0,85731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744703152741,0.0617,85732.0,85731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744703152936,0.0617,85732.0,85722.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744703153133,0.0627,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703153935,0.0637,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703154435,0.0627,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703154638,0.0657,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703156041,0.0687,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703156736,0.0667,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703157540,0.0657,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703157841,0.0687,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703159341,0.0647,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703159842,0.0687,85732.0,85722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703160843,0.0687,85732.0,85722.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703161443,0.0687,85732.0,85723.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744703162139,0.0687,85732.0,85724.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703163144,0.0657,85732.0,85725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703163338,0.0687,85732.0,85725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703163648,0.0687,85732.0,85726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703163842,0.0647,85732.0,85726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703164043,0.0687,85732.0,85727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703164745,0.0657,85732.0,85727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703164947,0.0707,85732.0,85728.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744703165149,0.0405,85732.0,85728.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744703165344,0.0405,85732.0,85729.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703165745,0.0405,85732.0,85730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703166138,0.0395,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703166549,0.0365,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703167341,0.0395,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703167853,0.0355,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703175954,0.004,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703179663,0.0359,85732.0,85731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703187163,0.0359,85732.0,85730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703187462,0.0306,85731.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703187857,0.031,85730.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703188254,0.0636,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703189868,0.0656,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703190665,0.0676,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703195663,0.0676,85729.0,85720.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744703195870,0.0332,85728.0,85720.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744703196161,0.0332,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703196362,0.064,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703196668,0.064,85728.0,85720.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744703196860,0.064,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703197960,0.066,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703198365,0.066,85728.0,85720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744703198563,0.066,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703199163,0.07,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703199556,0.07,85728.0,85720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744703199756,0.066,85728.0,85720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744703199965,0.068,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703200562,0.066,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703200762,0.074,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703201168,0.07,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703202364,0.068,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703202767,0.074,85728.0,85727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703203272,0.068,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703203674,0.068,85728.0,85720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744703203875,0.071,85728.0,85727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703206076,0.068,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703206872,0.066,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703207072,0.068,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703211274,0.068,85728.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703211577,0.068,85728.0,85727.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703213067,0.066,85728.0,85727.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703213278,0.068,85728.0,85727.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744703217672,0.068,85728.0,85727.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744703220383,0.068,85728.0,85727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744703220778,0.068,85728.0,85727.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744703221578,0.0372,85728.0,85727.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744703221776,0.0372,85728.0,85727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744703241606,0.0372,85728.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703241795,0.0302,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703242000,0.0607,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703243498,0.0627,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703245106,0.0637,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703250710,0.0335,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703251208,0.0335,85727.0,85726.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744703251403,0.0335,85727.0,85726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703252101,0.0335,85727.0,85726.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744703252505,0.0335,85727.0,85726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703252705,0.0638,85727.0,85726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703258106,0.0638,85727.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703258308,0.0316,85726.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703258705,0.0329,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703260616,0.0379,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703261210,0.0339,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703261410,0.0349,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703261910,0.0409,85725.0,85724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744703262712,0.0409,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703262905,0.0389,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703264013,0.0339,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703264216,0.0349,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703264614,0.0409,85725.0,85724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744703265117,0.0349,85725.0,85724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703279928,0.0349,85725.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703280127,0.0319,85724.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703282330,0.0329,85724.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703283818,0.0329,85724.0,85723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744703284022,0.0389,85724.0,85723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744703284528,0.0339,85724.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703285325,0.0369,85724.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703287033,0.0339,85724.0,85723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703300333,0.0339,85724.0,85721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744703300534,0.0324,85723.0,85721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744703300735,0.0324,85723.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744703300934,0.3608,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744703301137,0.0323,85722.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744703301438,0.0649,85721.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744703301740,0.0649,85721.0,85719.0,0.03746638]
["bitfinex-derivatives","BTCF0:USTF0",1744703301939,0.0632,85720.0,85719.0,0.03746638]
["bitfinex-derivatives","BTCF0:USTF0",1744703303138,0.0632,85720.0,85719.0,0.06966638]
["bitfinex-derivatives","BTCF0:USTF0",1744703303543,0.0632,85720.0,85719.0,0.07066638]
["bitfinex-derivatives","BTCF0:USTF0",1744703304146,0.0732,85720.0,85719.0,0.07066638]
["bitfinex-derivatives","BTCF0:USTF0",1744703309643,0.0732,85720.0,85719.0,0.03846638]
["bitfinex-derivatives","BTCF0:USTF0",1744703311343,0.0732,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744703312940,0.0732,85720.0,85719.0,0.03626638]
["bitfinex-derivatives","BTCF0:USTF0",1744703322252,0.0722,85720.0,85719.0,0.03626638]
["bitfinex-derivatives","BTCF0:USTF0",1744703323249,0.0722,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744703324852,0.0682,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744703325056,0.0722,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744703326350,0.0722,85720.0,85707.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703326558,0.0953,85719.0,85707.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703327251,0.0646,85718.0,85707.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703327451,0.3608,85711.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703327653,0.0953,85710.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703328655,0.0953,85710.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703329048,0.1003,85710.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703332057,0.3608,85706.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703332361,0.0636,85705.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703334959,0.0646,85705.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703335559,0.0656,85705.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703336465,0.0646,85705.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703336661,0.0328,85704.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703337061,0.0637,85703.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703339467,0.0647,85703.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703345565,0.3608,85700.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703345772,0.0632,85699.0,85694.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744703347575,0.0632,85699.0,85694.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744703347868,0.0332,85698.0,85695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744703349262,0.0332,85698.0,85695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744703352368,0.0325,85697.0,85695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744703352766,0.0313,85696.0,85695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744703353469,0.0313,85696.0,85695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703354971,0.0313,85696.0,85695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744703355271,0.0313,85696.0,85695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703359382,0.0313,85696.0,85695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744703363483,0.0313,85696.0,85695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744703363678,0.0313,85696.0,85695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744703368983,0.0313,85696.0,85695.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744703378189,0.3608,85706.0,85695.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744703378383,0.0633,85708.0,85696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703378687,0.0331,85705.0,85696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703378876,0.0331,85705.0,85697.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703379284,0.0331,85705.0,85698.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703379688,0.0331,85705.0,85699.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703380090,0.0341,85705.0,85700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703380581,0.0325,85704.0,85701.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744703381295,0.03,85703.0,85702.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744703382388,0.031,85703.0,85702.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744703390092,0.031,85703.0,85696.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744703390298,0.031,85703.0,85697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703390299,0.0651,85702.0,85697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703391081,0.0326,85701.0,85698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744703391488,0.0645,85701.0,85699.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703391890,0.0326,85700.0,85699.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703392700,0.0326,85700.0,85699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744703416005,0.0637,85700.0,85699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744703417210,0.0326,85700.0,85699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744703421214,0.065,85700.0,85699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744703422921,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703426023,0.065,85700.0,85699.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744703431524,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703439522,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703443123,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703443325,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703444718,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703445024,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703445625,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703445925,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703448932,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703449229,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703452827,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703453130,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703458324,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703458524,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703458928,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703459126,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703461630,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703461834,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703463632,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703463929,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703464625,0.065,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703464829,0.4258,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703470027,0.3934,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703470233,0.4248,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703472827,0.064,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703473135,0.4248,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703473539,0.064,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703473726,0.4248,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703476232,0.064,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703476427,0.4248,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703477038,0.064,85700.0,85697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744703477232,0.0638,85699.0,85697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744703477738,0.0638,85698.0,85697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744703477934,0.4246,85698.0,85696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703478133,0.4246,85697.0,85696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703478744,0.4246,85697.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703478942,0.0624,85696.0,85681.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744703479440,0.0953,85695.0,85694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744703480142,0.0953,85695.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744703480332,0.4248,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744703480532,0.4248,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703481344,0.4248,85694.0,85693.0,0.0056678]
["bitfinex-derivatives","BTCF0:USTF0",1744703481537,0.064,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703481737,0.4248,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703482038,0.4248,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703482240,0.064,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703482840,0.4248,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703483040,0.064,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703483544,0.4248,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703484543,0.064,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703484840,0.4248,85694.0,85693.0,0.0398678]
["bitfinex-derivatives","BTCF0:USTF0",1744703486842,0.4248,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703487641,0.064,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703487842,0.4248,85694.0,85693.0,0.0076678]
["bitfinex-derivatives","BTCF0:USTF0",1744703488034,0.4248,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703489246,0.064,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703489445,0.4248,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703490654,0.064,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703499462,0.064,85694.0,85693.0,0.0690678]
["bitfinex-derivatives","BTCF0:USTF0",1744703507773,0.064,85694.0,85693.0,0.0379678]
["bitfinex-derivatives","BTCF0:USTF0",1744703510775,0.064,85694.0,85693.0,0.0078678]
["bitfinex-derivatives","BTCF0:USTF0",1744703514871,0.064,85694.0,85693.0,0.0690678]
["bitfinex-derivatives","BTCF0:USTF0",1744703517475,0.064,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703518376,0.0638,85694.0,85693.0,0.0688678]
["bitfinex-derivatives","BTCF0:USTF0",1744703520973,0.0638,85694.0,85693.0,0.0388678]
["bitfinex-derivatives","BTCF0:USTF0",1744703527777,0.3608,85719.0,85693.0,0.6496678]
["bitfinex-derivatives","BTCF0:USTF0",1744703528083,0.0311,85715.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703528381,0.0311,85715.0,85707.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744703530178,0.0341,85715.0,85707.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744703530381,0.0381,85715.0,85707.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703532776,0.0351,85715.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703532980,0.0381,85715.0,85712.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744703533873,0.0341,85715.0,85712.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744703534076,0.0381,85715.0,85712.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744703534482,0.0341,85715.0,85712.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744703534679,0.0381,85715.0,85712.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744703535582,0.0351,85715.0,85712.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744703535774,0.0381,85715.0,85712.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744703537082,0.0381,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703538783,0.0351,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703538984,0.0341,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703539284,0.0381,85715.0,85714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703540575,0.0707,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703540775,0.0707,85715.0,85714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703541177,0.1009,85715.0,85714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703546688,0.1009,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703550790,0.0707,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703551189,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703553088,0.0993,85715.0,85708.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744703553293,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703554889,0.1003,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703555199,0.1033,85715.0,85710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703555789,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703556394,0.1003,85715.0,85712.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703556593,0.1033,85715.0,85712.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703557002,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703558498,0.0993,85715.0,85712.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703559594,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703560195,0.1033,85715.0,85712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744703561109,0.1033,85715.0,85712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703561691,0.0993,85715.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703561891,0.1033,85715.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703562295,0.0993,85715.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703562495,0.1033,85715.0,85712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703562705,0.7689,85714.0,85694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703562913,0.3608,85707.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703563098,0.0644,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703563294,0.0954,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703565502,0.0964,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703566002,0.0984,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703566202,0.0974,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703566396,0.0984,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703568305,0.0974,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703568502,0.0984,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703569104,0.0974,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703569407,0.0964,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703569714,0.0984,85706.0,85694.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744703570908,0.0984,85706.0,85685.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744703571109,0.0984,85706.0,85694.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744703571408,0.0984,85706.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703572000,0.0954,85706.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703572205,0.0984,85706.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703574003,0.0667,85706.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703574204,0.0667,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703574407,0.034,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703574706,0.033,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703574907,0.034,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703575303,0.032,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703575503,0.034,85706.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703576598,0.033,85705.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703577005,0.0315,85704.0,85694.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744703577200,0.0315,85704.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703577406,0.033,85703.0,85694.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744703577607,0.033,85703.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703577807,0.0315,85702.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703578106,0.0315,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703579002,0.0325,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703579406,0.0335,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703579802,0.0325,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703581712,0.0335,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703588914,0.002,85702.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703589104,0.0323,85707.0,85696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744703589311,0.0323,85707.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703589614,0.0323,85707.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703590912,0.0333,85707.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703591615,0.0353,85707.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703592019,0.0302,85706.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703593212,0.0312,85706.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703593607,0.0322,85706.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703595217,0.0312,85706.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703595413,0.0322,85706.0,85705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744703600947,0.0628,85706.0,85705.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744703601149,0.0628,85706.0,85705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703601447,0.0628,85706.0,85702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703601649,0.0332,85705.0,85702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703602448,0.0312,85704.0,85703.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744703603149,0.0312,85704.0,85703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703603649,0.0322,85704.0,85703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703603849,0.0332,85704.0,85703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703606940,0.0322,85704.0,85703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703607243,0.0332,85704.0,85703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703610946,0.0332,85704.0,85703.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744703611350,0.0332,85704.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703611553,0.0329,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703612054,0.0329,85703.0,85702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744703615351,0.0349,85703.0,85702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744703618453,0.0349,85703.0,85702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744703622957,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703624651,0.0349,85703.0,85702.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744703626651,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703626855,0.0349,85703.0,85702.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744703628253,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703628454,0.0349,85703.0,85702.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744703628861,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703629160,0.0349,85703.0,85702.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744703630556,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703630957,0.0349,85703.0,85702.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1744703632656,0.0349,85703.0,85702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744703633064,0.0349,85703.0,85702.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1744703633566,0.0349,85703.0,85702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744703634158,0.0349,85703.0,85702.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1744703636672,0.0349,85703.0,85702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744703636970,0.0339,85703.0,85702.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1744703637370,0.0329,85703.0,85702.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1744703637872,0.0303,85714.0,85702.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1744703638071,0.0303,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703639767,0.0343,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703639969,0.0363,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703640473,0.0363,85714.0,85713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703640662,0.0343,85714.0,85713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703640858,0.006,85714.0,85713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703643265,0.006,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703643462,0.005,85714.0,85713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703643968,0.004,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703644465,0.001,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703644671,0.003,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703646272,0.0356,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703646673,0.0346,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703646971,0.003,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703647764,0.003,85714.0,85711.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703647968,0.003,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703648167,0.001,85714.0,85711.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703648365,0.002,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703648767,0.002,85714.0,85711.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703648971,0.001,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703649162,0.002,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703650171,0.001,85714.0,85711.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703650371,0.002,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703650573,0.001,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703650969,0.002,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703651766,0.0627,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703652778,0.0617,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703652966,0.0627,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703653172,0.0627,85714.0,85711.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744703653372,0.0627,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703655377,0.0321,85714.0,85713.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703655877,0.0948,85728.0,85713.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703656077,0.0327,85715.0,85714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744703656375,0.0642,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703657167,0.0652,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703657567,0.0642,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703657778,0.0652,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703658578,0.0652,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703658768,0.0662,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703659576,0.0652,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703659779,0.0662,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703660276,0.0652,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703660482,0.0662,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703660678,0.0662,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703660876,0.0662,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703661184,0.0662,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703661769,0.001,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703661979,0.002,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703663069,0.001,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703663379,0.002,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703663581,0.001,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703663775,0.002,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703664878,0.001,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703665078,0.002,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703665382,0.002,85715.0,85714.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1744703665770,0.001,85715.0,85714.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1744703666076,0.002,85715.0,85714.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1744703667379,0.032,85715.0,85714.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1744703667575,0.002,85715.0,85714.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1744703669182,0.002,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703669483,0.032,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703669985,0.031,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703670182,0.032,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703670380,0.032,85715.0,85714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744703670579,0.032,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703671279,0.0633,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703672076,0.0623,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703672273,0.096,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703673182,0.095,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703673377,0.096,85715.0,85714.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744703673574,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703674288,0.095,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703674586,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703674886,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703675088,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703675280,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703675486,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703675785,0.095,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703675983,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703676285,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703677081,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703677391,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703677781,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703678189,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703678388,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703678881,0.095,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703679077,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703679383,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703679686,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703679888,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703680082,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703680581,0.095,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703680788,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703681089,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703681386,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703681588,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703681779,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703681980,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703682183,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703682573,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703682974,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703683378,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703683584,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703683784,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703683980,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703686092,0.095,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703686300,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703686790,0.096,85715.0,85714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744703687189,0.096,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703688285,0.0623,85715.0,85714.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744703688484,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703688887,0.0633,85715.0,85714.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744703689093,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703689294,0.0623,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703689493,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703690396,0.0633,85715.0,85714.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744703690588,0.0623,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703690896,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703691287,0.0623,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703691493,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703691888,0.0623,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703692087,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703692490,0.0623,85715.0,85714.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744703692691,0.0633,85715.0,85714.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744703692892,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703693695,0.0623,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703693901,0.0633,85715.0,85714.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744703694294,0.0313,85730.0,85714.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744703694599,0.0317,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703695797,0.0367,85729.0,85728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703696905,0.0387,85729.0,85728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703697299,0.0337,85729.0,85728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703697498,0.0707,85729.0,85728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703697896,0.0667,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703698999,0.0697,85729.0,85721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744703699203,0.0697,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703699705,0.00017502,85737.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703700006,0.0639,85736.0,85729.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744703700205,0.0971,85736.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703700400,0.0332,85736.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703701102,0.008,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703701505,0.008,85734.0,85733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703702413,0.01,85734.0,85733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703703811,0.01,85734.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703704000,0.01,85734.0,85733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744703707115,0.01,85734.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744703707309,0.6208,85734.0,85720.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744703707513,0.3608,85721.0,85704.0,0.53856315]
["bitfinex-derivatives","BTCF0:USTF0",1744703707711,0.0315,85720.0,85704.0,0.53856315]
["bitfinex-derivatives","BTCF0:USTF0",1744703708717,0.0315,85720.0,85704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744703709510,0.0315,85720.0,85705.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703709913,0.0345,85720.0,85705.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744703710714,0.0395,85720.0,85705.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744703711118,0.0345,85720.0,85706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703711414,0.0365,85720.0,85706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703711619,0.0395,85720.0,85706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703712017,0.3608,85717.0,85706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703712912,0.0395,85720.0,85706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744703713113,0.0395,85720.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703713312,0.0395,85720.0,85714.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744703713515,0.0365,85720.0,85714.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744703713717,0.007,85717.0,85715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744703714210,0.003,85717.0,85716.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744703714810,0.007,85717.0,85716.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744703715220,0.007,85717.0,75722.0,0.02276824]
["bitfinex-derivatives","BTCF0:USTF0",1744703715221,0.257,85717.0,85686.0,0.17776315]
["bitfinex-derivatives","BTCF0:USTF0",1744703715414,0.3608,85703.0,85686.0,0.17776315]
["bitfinex-derivatives","BTCF0:USTF0",1744703715615,0.0332,85702.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703716918,0.0332,85702.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703718619,0.3608,85701.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703718822,0.3923,85701.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703719320,0.0328,85700.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703719618,0.3936,85700.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703719824,0.0315,85699.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703720025,0.0315,85699.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703720518,0.0328,85698.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703720722,0.0328,85698.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703721019,0.0315,85697.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703721910,0.031,85696.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703722320,0.0301,85695.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703723512,0.0301,85695.0,85694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744703723712,0.3608,85719.0,85694.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744703724023,0.3608,85705.0,85694.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744703724219,0.0619,85704.0,85694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744703726027,0.0619,85704.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703726321,0.0639,85704.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703726514,0.0649,85704.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703728424,0.0317,85703.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703728930,0.0647,85702.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703729932,0.3608,85699.0,85694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744703730225,0.0647,85698.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703732125,0.0657,85698.0,85694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744703732722,0.0657,85698.0,85694.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744703743028,0.0657,85698.0,85694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744703743329,0.001,85698.0,85694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744703746231,0.0638,85697.0,85694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744703748233,0.0648,85697.0,85694.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744703748427,0.0648,85697.0,85694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744703775861,0.0648,85697.0,85695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744703776359,0.0648,85697.0,85696.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744703778257,0.0648,85697.0,85696.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744703786965,0.0648,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703790669,0.0324,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703790867,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703791074,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703794172,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703794375,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703794573,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703794769,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703797978,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703798175,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703798573,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703798772,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703799174,0.001,85697.0,85696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744703799374,0.001,85697.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703803977,0.0984,85709.0,85696.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744703805277,0.1034,85709.0,85696.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744703807479,0.1014,85709.0,85696.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744703807679,0.1004,85709.0,85696.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744703807875,0.1034,85709.0,85696.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744703809477,0.1034,85709.0,85696.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744703809686,0.1034,85709.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703809883,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703812085,0.1004,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703812279,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703823192,0.1014,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703823391,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703824485,0.1004,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703824689,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703827391,0.0984,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703827590,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703829295,0.1014,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703829489,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703829997,0.1004,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703830296,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703832296,0.1004,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703832593,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703832794,0.1014,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703832992,0.1034,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703835383,0.1014,85709.0,85702.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744703835591,0.1034,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703835793,0.005,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703835989,0.003,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703836191,0.005,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703837086,0.003,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703837292,0.005,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703838600,0.005,85709.0,85705.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744703838799,0.005,85709.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703839195,0.005,85709.0,85707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744703843293,0.002,85709.0,85707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744703843498,0.005,85709.0,85707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744703843692,0.003,85709.0,85707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744703843898,0.005,85709.0,85707.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744703846897,0.005,85709.0,85707.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744703849109,0.3658,85734.0,85707.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1744703849299,0.096,85733.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703849496,0.096,85733.0,85724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744703851109,0.0327,85733.0,85724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744703851314,0.0632,85733.0,85724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744703851708,0.0702,85733.0,85724.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744703852103,0.0752,85733.0,85724.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744703852409,0.0732,85733.0,85724.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744703852802,0.0662,85733.0,85724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744703852999,0.0397,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703853307,0.007,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703854405,0.008,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703855000,0.003,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703855204,0.006,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703857211,0.00017502,85737.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703857406,0.00017502,85737.0,85733.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744703857907,0.00017502,85737.0,85734.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744703858314,0.00017502,85737.0,85735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744703858515,0.00317502,85737.0,85735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744703858906,0.00317502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703859106,0.00617502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703859308,0.00617502,85737.0,85736.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1744703859516,0.00617502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703861008,0.00517502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703861412,0.00217502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703861711,0.00317502,85737.0,85736.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744703881525,0.00317502,85737.0,85734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744703881718,0.00317502,85737.0,85735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744703882123,0.00317502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703882522,0.00217502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703882727,0.00417502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703883316,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703884326,0.00517502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703884525,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703885521,0.00617502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703885826,0.00617502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703886024,0.00317502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703886215,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703886526,0.00517502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703886827,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703889216,0.00517502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703889415,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703890218,0.00517502,85737.0,85736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744703890417,0.00517502,85737.0,85736.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744703890922,0.00517502,85737.0,85736.0,0.39495129]
["bitfinex-derivatives","BTCF0:USTF0",1744703893517,0.00517502,85737.0,85736.0,0.03415129]
["bitfinex-derivatives","BTCF0:USTF0",1744703893718,1e-08,85737.0,85736.0,0.39495129]
["bitfinex-derivatives","BTCF0:USTF0",1744703894318,1e-08,85745.0,85736.0,0.39495129]
["bitfinex-derivatives","BTCF0:USTF0",1744703894524,1e-08,85745.0,85737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744703894922,1e-08,85745.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703895129,0.033,85746.0,85743.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744703895519,0.03308,85746.0,85743.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744703895826,0.004,85745.0,85744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744703896026,0.004,85745.0,85744.0,0.03445129]
["bitfinex-derivatives","BTCF0:USTF0",1744703896223,0.03808,85746.0,85744.0,0.09725129]
["bitfinex-derivatives","BTCF0:USTF0",1744703896620,0.003,85745.0,85744.0,0.09725129]
["bitfinex-derivatives","BTCF0:USTF0",1744703897327,0.00508,85746.0,85744.0,0.09725129]
["bitfinex-derivatives","BTCF0:USTF0",1744703898032,0.005,85746.0,85745.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1744703898230,8e-05,85746.0,85745.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1744703898429,8e-05,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703899022,0.00408,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703899631,0.00408,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703899927,0.00408,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703900127,0.00408,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703900332,0.00708,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703901429,0.00708,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703901631,0.00708,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703902629,0.00708,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703902831,0.00708,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703903026,0.00708,85746.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703903225,0.00708,85746.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703905339,0.00010801,85749.0,85745.0,0.43005129]
["bitfinex-derivatives","BTCF0:USTF0",1744703905524,0.00010801,85749.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703905836,0.03084581,85751.0,85745.0,0.06925129]
["bitfinex-derivatives","BTCF0:USTF0",1744703906032,0.03084581,85751.0,85748.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1744703906241,0.03084581,85751.0,85749.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744703907226,0.03084581,85751.0,85750.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1744703907631,0.03084581,85751.0,85750.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1744703907934,0.06124581,85751.0,85750.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1744703908930,0.0611,85751.0,85750.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1744703909231,0.06518,85751.0,85750.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1744703913240,0.06518,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703930348,0.03478,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703932552,0.03478,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703932749,0.03478,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703932956,0.03478,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703933254,0.03478,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703933445,0.03478,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703933846,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703934354,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703934750,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703934950,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703935754,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703935954,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703936356,0.004,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703936547,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703936955,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703937154,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703938156,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703938356,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703940452,0.004,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703940650,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703941549,0.004,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703941748,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703942157,0.00408,85751.0,85750.0,0.03515129]
["bitfinex-derivatives","BTCF0:USTF0",1744703942359,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703943474,0.004,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703943765,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703943960,0.004,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703944153,0.00408,85751.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703945257,0.00017502,85759.0,85750.0,0.39595129]
["bitfinex-derivatives","BTCF0:USTF0",1744703945450,1e-08,85760.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703945657,0.00010801,85764.0,85759.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744703945859,0.00026573,85774.0,85759.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744703946252,0.00010801,85770.0,85766.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703946456,0.0648,85774.0,85766.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703946656,8e-05,85770.0,85767.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744703947358,8e-05,85770.0,85768.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703947760,8e-05,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744703948258,8e-05,85770.0,85769.0,0.03557129]
["bitfinex-derivatives","BTCF0:USTF0",1744703949253,0.01208,85770.0,85769.0,0.03557129]
["bitfinex-derivatives","BTCF0:USTF0",1744703949649,8e-05,85770.0,85769.0,0.03557129]
["bitfinex-derivatives","BTCF0:USTF0",1744703949858,0.01208,85770.0,85769.0,0.03657129]
["bitfinex-derivatives","BTCF0:USTF0",1744703950257,0.01208,85770.0,85769.0,0.06897129]
["bitfinex-derivatives","BTCF0:USTF0",1744703950959,0.01208,85770.0,85769.0,0.06997129]
["bitfinex-derivatives","BTCF0:USTF0",1744703951663,0.01208,85770.0,85769.0,0.06897129]
["bitfinex-derivatives","BTCF0:USTF0",1744703952462,8e-05,85770.0,85769.0,0.06797129]
["bitfinex-derivatives","BTCF0:USTF0",1744703952762,0.00908,85770.0,85769.0,0.06897129]
["bitfinex-derivatives","BTCF0:USTF0",1744703953559,0.00908,85770.0,85769.0,0.03657129]
["bitfinex-derivatives","BTCF0:USTF0",1744703953764,0.00908,85770.0,85769.0,0.06937129]
["bitfinex-derivatives","BTCF0:USTF0",1744703953959,0.00908,85770.0,85769.0,0.10237129]
["bitfinex-derivatives","BTCF0:USTF0",1744703955458,0.00017491,85777.0,85769.0,0.10237129]
["bitfinex-derivatives","BTCF0:USTF0",1744703955759,0.00017491,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703955961,0.03237491,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744703956467,0.03237491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703956656,0.04337491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703957259,0.07307491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703957672,0.07307491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703958269,0.07307491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703958869,0.04237491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703960067,0.01017491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703960269,0.01017491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703960658,0.01017491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703960965,0.01017491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703961170,0.04237491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703961364,0.04237491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703961565,0.04237491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703961866,0.04237491,85777.0,85776.0,0.36567129]
["bitfinex-derivatives","BTCF0:USTF0",1744703962267,0.04237491,85777.0,85776.0,0.00487129]
["bitfinex-derivatives","BTCF0:USTF0",1744703962467,0.03837491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703962767,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703962964,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703963163,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703963363,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703963571,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703963862,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703964063,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703964261,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703964462,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703966173,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703966463,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703967459,0.00617491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703967662,0.00617491,85777.0,85776.0,0.36467129]
["bitfinex-derivatives","BTCF0:USTF0",1744703968565,0.03847491,85777.0,85776.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703968767,0.03847491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703969368,0.03847491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703969665,0.03847491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703970365,0.03847491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703970963,0.03847491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703971370,0.03847491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703971567,0.03847491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703972364,0.03847491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703972561,0.03847491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703972761,0.03847491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703972965,0.00617491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703973369,0.00617491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703974072,0.00617491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703974565,0.00617491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703974869,0.00617491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703975068,0.00617491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703975261,0.00617491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703975666,0.00617491,85777.0,85776.0,0.06737129]
["bitfinex-derivatives","BTCF0:USTF0",1744703976469,0.00617491,85777.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703977169,0.3608,85790.0,85776.0,0.42817129]
["bitfinex-derivatives","BTCF0:USTF0",1744703977369,0.0929,85785.0,85779.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703977569,8e-05,85783.0,85780.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744703978573,8e-05,85783.0,85781.0,0.00387129]
["bitfinex-derivatives","BTCF0:USTF0",1744703978971,0.00608,85783.0,85782.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744703979466,0.00608,85783.0,85782.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1744703979668,0.00608,85783.0,85782.0,0.03437129]
["bitfinex-derivatives","BTCF0:USTF0",1744703979875,8e-05,85783.0,85782.0,0.39517129]
["bitfinex-derivatives","BTCF0:USTF0",1744703980068,0.00608,85783.0,85782.0,0.39517129]
["bitfinex-derivatives","BTCF0:USTF0",1744703980471,8e-05,85783.0,85782.0,0.39617129]
["bitfinex-derivatives","BTCF0:USTF0",1744703980674,0.00108,85783.0,85782.0,0.39617129]
["bitfinex-derivatives","BTCF0:USTF0",1744703981771,0.00108,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703982563,0.36188,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703983172,0.00108,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703985772,0.36188,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703985970,0.00108,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703986365,0.36188,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703986565,0.00108,85783.0,85782.0,0.03537129]
["bitfinex-derivatives","BTCF0:USTF0",1744703986871,0.00108,85783.0,85782.0,0.03561129]
["bitfinex-derivatives","BTCF0:USTF0",1744703987679,0.00108,85783.0,85782.0,0.03642302]
["bitfinex-derivatives","BTCF0:USTF0",1744703989374,0.00108,85783.0,85782.0,0.03723475]
["bitfinex-derivatives","BTCF0:USTF0",1744703990265,0.00108,85783.0,85782.0,0.11031475]
["bitfinex-derivatives","BTCF0:USTF0",1744703990475,0.36188,85783.0,85782.0,0.11031475]
["bitfinex-derivatives","BTCF0:USTF0",1744703990774,0.36188,85783.0,85782.0,0.1103974]
["bitfinex-derivatives","BTCF0:USTF0",1744703991674,0.00108,85783.0,85782.0,0.1103974]
["bitfinex-derivatives","BTCF0:USTF0",1744703993477,0.36188,85783.0,85782.0,0.1103974]
["bitfinex-derivatives","BTCF0:USTF0",1744703993681,0.00108,85783.0,85782.0,0.1103974]
["bitfinex-derivatives","BTCF0:USTF0",1744703997974,0.00108,85783.0,85782.0,0.11113368]
["bitfinex-derivatives","BTCF0:USTF0",1744703998777,0.00108,85783.0,85782.0,0.11186996]
["bitfinex-derivatives","BTCF0:USTF0",1744703999482,0.00108,85783.0,85782.0,0.11260624]
["bitfinex-derivatives","BTCF0:USTF0",1744703999876,0.00108,85783.0,85782.0,0.11334252]
["bitfinex-derivatives","BTCF0:USTF0",1744704000375,0.36188,85783.0,85782.0,0.0409988]
["bitfinex-derivatives","BTCF0:USTF0",1744704000584,0.36188,85783.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704000775,0.3608,85775.0,85773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744704001083,0.36188,85783.0,85773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744704001289,0.0316,85781.0,85774.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744704001679,0.0965,85781.0,85775.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744704002685,0.0965,85781.0,85778.0,0.00147256]
["bitfinex-derivatives","BTCF0:USTF0",1744704003184,0.0965,85781.0,85779.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704003486,0.36188,85783.0,85779.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704003684,0.00108,85783.0,85779.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704003887,0.00108,85783.0,85781.0,0.00147256]
["bitfinex-derivatives","BTCF0:USTF0",1744704004481,8e-05,85783.0,85782.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704004686,8e-05,85783.0,85782.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1744704004985,8e-05,85783.0,85782.0,0.03127256]
["bitfinex-derivatives","BTCF0:USTF0",1744704005984,8e-05,85783.0,85782.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1744704006579,8e-05,85783.0,85782.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1744704007281,0.0382,85786.0,85782.0,0.03369632]
["bitfinex-derivatives","BTCF0:USTF0",1744704007685,0.0382,85786.0,85783.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744704007877,0.0382,85786.0,85784.0,0.00470424]
["bitfinex-derivatives","BTCF0:USTF0",1744704008077,0.0382,85786.0,85784.0,0.03660424]
["bitfinex-derivatives","BTCF0:USTF0",1744704008278,0.0382,85786.0,85785.0,0.03761216]
["bitfinex-derivatives","BTCF0:USTF0",1744704008482,0.005,85786.0,85785.0,0.03761216]
["bitfinex-derivatives","BTCF0:USTF0",1744704008889,0.005,85786.0,85785.0,0.03842008]
["bitfinex-derivatives","BTCF0:USTF0",1744704009380,0.005,85786.0,85785.0,0.039228]
["bitfinex-derivatives","BTCF0:USTF0",1744704009582,0.3658,85786.0,85785.0,0.039228]
["bitfinex-derivatives","BTCF0:USTF0",1744704009791,0.3608,85783.0,85749.0,0.17749627]
["bitfinex-derivatives","BTCF0:USTF0",1744704009992,0.3608,85750.0,85749.0,0.17749627]
["bitfinex-derivatives","BTCF0:USTF0",1744704010380,0.36088,85750.0,85749.0,0.17749627]
["bitfinex-derivatives","BTCF0:USTF0",1744704010585,0.36088,85750.0,85749.0,0.17911211]
["bitfinex-derivatives","BTCF0:USTF0",1744704010990,0.61088,85750.0,85749.0,0.13021211]
["bitfinex-derivatives","BTCF0:USTF0",1744704011491,0.61088,85750.0,85749.0,0.08272003]
["bitfinex-derivatives","BTCF0:USTF0",1744704011883,0.3608,85750.0,85749.0,0.08272003]
["bitfinex-derivatives","BTCF0:USTF0",1744704012083,8e-05,85750.0,85749.0,0.08272003]
["bitfinex-derivatives","BTCF0:USTF0",1744704012486,0.00017491,85758.0,85749.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1744704013194,8e-05,85750.0,85749.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1744704013394,0.00017491,85758.0,85749.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1744704013594,8e-05,85750.0,85749.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1744704013990,0.00017491,85758.0,85749.0,0.08172003]
["bitfinex-derivatives","BTCF0:USTF0",1744704014193,0.00017491,85758.0,85749.0,0.36322376]
["bitfinex-derivatives","BTCF0:USTF0",1744704014488,0.00017491,85758.0,85753.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704014884,0.17768305,85763.0,85754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704015089,0.12778305,85763.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704015292,0.12778305,85763.0,85762.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744704015490,0.12778305,85763.0,85762.0,0.36082376]
["bitfinex-derivatives","BTCF0:USTF0",1744704015698,0.12786305,85763.0,85762.0,0.36082376]
["bitfinex-derivatives","BTCF0:USTF0",1744704015896,0.12778305,85763.0,85762.0,0.36082376]
["bitfinex-derivatives","BTCF0:USTF0",1744704016193,0.48866305,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704016392,0.48966305,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704016991,0.12878305,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704017192,0.12886305,85763.0,85762.0,0.00642376]
["bitfinex-derivatives","BTCF0:USTF0",1744704017392,0.12878305,85763.0,85762.0,0.00642376]
["bitfinex-derivatives","BTCF0:USTF0",1744704017589,0.003,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704017786,0.00208,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704017986,0.004,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704018182,0.00408,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704018592,0.00208,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704018785,0.00508,85763.0,85762.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1744704018988,0.00508,85763.0,85762.0,0.00323312]
["bitfinex-derivatives","BTCF0:USTF0",1744704019492,0.00308,85763.0,85762.0,0.00323312]
["bitfinex-derivatives","BTCF0:USTF0",1744704019791,0.00108,85763.0,85762.0,0.00427207]
["bitfinex-derivatives","BTCF0:USTF0",1744704020194,0.00108,85763.0,85762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704020394,0.00108,85763.0,85762.0,0.00508143]
["bitfinex-derivatives","BTCF0:USTF0",1744704020783,0.00108,85763.0,85762.0,0.00589079]
["bitfinex-derivatives","BTCF0:USTF0",1744704020995,0.25108,85763.0,85756.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704021193,0.0638,85762.0,85756.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704021985,0.0638,85762.0,85759.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1744704022387,0.0638,85762.0,85760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704022989,0.0638,85762.0,85761.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1744704024194,0.0728,85762.0,85761.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1744704024796,0.0728,85762.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704024993,0.0728,85762.0,85761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704025190,0.07288,85762.0,85761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704025694,0.00908,85762.0,85761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704025895,0.004,85762.0,85753.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744704026087,0.00908,85762.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704026305,0.00808,85762.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704026591,0.00808,85762.0,85760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744704026791,0.00508,85762.0,85760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744704026994,0.00808,85762.0,85760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744704027493,0.003,85762.0,85760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744704027693,0.00808,85762.0,85760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744704027994,0.00808,85762.0,85761.0,0.00119948]
["bitfinex-derivatives","BTCF0:USTF0",1744704028385,0.00808,85762.0,85761.0,0.06479948]
["bitfinex-derivatives","BTCF0:USTF0",1744704028585,0.007,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704028798,0.00708,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704028994,0.00608,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704029791,0.00508,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704030392,0.00408,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704030797,0.00308,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704031588,0.00208,85762.0,85761.0,0.06519565]
["bitfinex-derivatives","BTCF0:USTF0",1744704032988,0.00208,85762.0,85761.0,0.06719565]
["bitfinex-derivatives","BTCF0:USTF0",1744704033499,0.00208,85762.0,85761.0,0.03569565]
["bitfinex-derivatives","BTCF0:USTF0",1744704033894,0.00208,85762.0,85761.0,0.06721213]
["bitfinex-derivatives","BTCF0:USTF0",1744704034490,0.00208,85762.0,85761.0,0.0679913]
["bitfinex-derivatives","BTCF0:USTF0",1744704036097,0.002,85762.0,85761.0,0.0679913]
["bitfinex-derivatives","BTCF0:USTF0",1744704036296,0.00208,85762.0,85761.0,0.0679913]
["bitfinex-derivatives","BTCF0:USTF0",1744704039693,0.00208,85762.0,85761.0,0.0372913]
["bitfinex-derivatives","BTCF0:USTF0",1744704041797,0.00208,85762.0,85761.0,0.03810732]
["bitfinex-derivatives","BTCF0:USTF0",1744704042297,0.00208,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704044193,0.06628,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704045594,0.03368,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704045904,0.00208,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704046094,0.002,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704046300,0.00208,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704046992,0.002,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704047193,0.00208,85762.0,85761.0,0.03888695]
["bitfinex-derivatives","BTCF0:USTF0",1744704049404,0.00208,85762.0,85761.0,0.03970463]
["bitfinex-derivatives","BTCF0:USTF0",1744704049901,0.00208,85762.0,85761.0,0.0404826]
["bitfinex-derivatives","BTCF0:USTF0",1744704050106,0.53841248,85770.0,85761.0,0.0404826]
["bitfinex-derivatives","BTCF0:USTF0",1744704050402,0.17761248,85770.0,85762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704050999,0.17769248,85770.0,85766.0,0.0063826]
["bitfinex-derivatives","BTCF0:USTF0",1744704051199,0.18069248,85770.0,85766.0,0.0063826]
["bitfinex-derivatives","BTCF0:USTF0",1744704051405,0.18069248,85770.0,85767.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744704052000,0.13071248,85770.0,85768.0,0.0063826]
["bitfinex-derivatives","BTCF0:USTF0",1744704052202,0.00408,85770.0,85768.0,0.0063826]
["bitfinex-derivatives","BTCF0:USTF0",1744704052402,0.00408,85770.0,85769.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744704052999,0.004,85770.0,85769.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1744704053201,0.00408,85770.0,85769.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1744704053801,0.00308,85770.0,85769.0,0.3205826]
["bitfinex-derivatives","BTCF0:USTF0",1744704054009,0.004,85770.0,85769.0,0.3205826]
["bitfinex-derivatives","BTCF0:USTF0",1744704054205,0.00408,85770.0,85769.0,0.3205826]
["bitfinex-derivatives","BTCF0:USTF0",1744704056105,0.00408,85770.0,85769.0,0.3214022]
["bitfinex-derivatives","BTCF0:USTF0",1744704056298,0.00408,85770.0,85769.0,0.68297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704056699,0.00408,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704056899,0.004,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704057106,0.00408,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704058406,0.004,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704058601,0.00408,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704059906,0.004,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704061610,0.004,85770.0,85769.0,0.68297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704061812,0.00408,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704062203,0.004,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704062404,0.00408,85770.0,85769.0,0.43297825]
["bitfinex-derivatives","BTCF0:USTF0",1744704062913,0.00408,85770.0,85769.0,0.07217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704063108,0.3648,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704063303,0.36488,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704063503,0.004,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704063716,0.00408,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704064116,0.03708,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704064315,0.00408,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704066514,0.004,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704066709,0.00408,85770.0,85769.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1744704066916,0.00408,85770.0,85769.0,0.16105825]
["bitfinex-derivatives","BTCF0:USTF0",1744704067217,0.00010801,85790.0,85769.0,0.84185825]
["bitfinex-derivatives","BTCF0:USTF0",1744704067422,0.00010801,85790.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704067617,0.4608,85800.0,85785.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1744704067920,0.4608,85800.0,85785.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1744704068319,0.00508,85786.0,85785.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1744704068522,0.01108,85786.0,85785.0,0.09685825]
["bitfinex-derivatives","BTCF0:USTF0",1744704068817,0.01608,85786.0,85785.0,0.09685825]
["bitfinex-derivatives","BTCF0:USTF0",1744704069019,0.016,85786.0,85785.0,0.09685825]
["bitfinex-derivatives","BTCF0:USTF0",1744704069235,0.016,85786.0,85785.0,0.09785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704069810,0.01608,85786.0,85785.0,0.09785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704070023,0.01608,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704070521,0.016,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704070722,0.01608,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704070916,0.016,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704071219,0.01608,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704074530,0.016,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704074832,0.01608,85786.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704076128,0.1,85800.0,85785.0,0.10785825]
["bitfinex-derivatives","BTCF0:USTF0",1744704076323,0.1,85800.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704076527,0.1,85800.0,85795.0,0.00797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704076723,0.1,85800.0,85796.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744704076926,0.0656,85799.0,85796.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744704077327,0.0323,85799.0,85796.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744704077521,0.0323,85799.0,85797.0,0.04077825]
["bitfinex-derivatives","BTCF0:USTF0",1744704077720,0.03238,85799.0,85797.0,0.07077825]
["bitfinex-derivatives","BTCF0:USTF0",1744704077927,0.105,85800.0,85798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744704078121,0.1,85800.0,85799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704078324,0.104,85800.0,85799.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744704078530,0.104,85800.0,85799.0,0.08577825]
["bitfinex-derivatives","BTCF0:USTF0",1744704078723,0.136,85800.0,85799.0,0.08577825]
["bitfinex-derivatives","BTCF0:USTF0",1744704078923,0.136,85800.0,85799.0,0.08277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704078924,0.132,85800.0,85799.0,0.08277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704079129,0.137,85800.0,85799.0,0.08277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704079527,0.1694,85800.0,85799.0,0.08277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704079729,0.1694,85800.0,85799.0,0.09277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704080725,0.107,85800.0,85799.0,0.09277825]
["bitfinex-derivatives","BTCF0:USTF0",1744704080921,0.36090801,85820.0,85799.0,0.45357825]
["bitfinex-derivatives","BTCF0:USTF0",1744704080922,0.0919,85819.0,85799.0,0.45357825]
["bitfinex-derivatives","BTCF0:USTF0",1744704081127,0.031,85811.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704081328,0.0614,85811.0,85810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704081525,0.0614,85811.0,85810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744704081726,0.06148,85811.0,85810.0,0.04797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704081933,0.031,85811.0,85810.0,0.04797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704082137,0.03108,85811.0,85810.0,0.08047825]
["bitfinex-derivatives","BTCF0:USTF0",1744704082331,0.06158,85811.0,85810.0,0.08047825]
["bitfinex-derivatives","BTCF0:USTF0",1744704082931,0.06158,85811.0,85810.0,0.15907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704083127,0.06658,85811.0,85810.0,0.15907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704083440,0.03608,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704084340,0.03608,85811.0,85810.0,0.15907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704085048,0.036,85811.0,85810.0,0.15907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704085335,0.03608,85811.0,85810.0,0.15907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704085547,0.00508,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704085932,0.005,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704086138,0.00508,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704086329,0.005,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704087134,0.00408,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704087339,0.004,85811.0,85810.0,0.16907825]
["bitfinex-derivatives","BTCF0:USTF0",1744704087539,0.00408,85811.0,85810.0,0.06047825]
["bitfinex-derivatives","BTCF0:USTF0",1744704087840,0.06608,85811.0,85810.0,0.05047825]
["bitfinex-derivatives","BTCF0:USTF0",1744704088933,0.06608,85811.0,85810.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704091939,0.06608,85811.0,85810.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704092438,0.00408,85811.0,85810.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704092633,0.004,85811.0,85810.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704092833,0.00408,85811.0,85810.0,0.01797825]
["bitfinex-derivatives","BTCF0:USTF0",1744704093028,0.00408,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704093241,0.00408,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704094435,0.00408,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704095734,0.00408,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704096038,0.03488,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704096237,0.06548,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704096932,0.06548,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704100639,0.03488,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704101546,0.03488,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704102146,0.06668,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704102742,0.00408,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704102940,0.004,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704103251,0.00408,85811.0,85810.0,0.05997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704103648,0.00408,85811.0,85810.0,0.42077825]
["bitfinex-derivatives","BTCF0:USTF0",1744704104146,0.06638,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704104537,0.0663,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704104739,0.06638,85811.0,85810.0,0.04997825]
["bitfinex-derivatives","BTCF0:USTF0",1744704108846,0.06638,85811.0,85797.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704109047,0.3608,85808.0,85797.0,0.01017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704109252,0.3608,85798.0,85797.0,0.01017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704111646,0.0641,85807.0,85797.0,0.01017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704111953,0.3608,85801.0,85798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744704112255,0.0939,85800.0,85798.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1744704114450,0.0959,85800.0,85798.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1744704114649,0.0959,85800.0,85797.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704115943,0.0939,85800.0,85797.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704116148,0.0949,85800.0,85797.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704121558,0.0949,85800.0,85797.0,0.01017491]
["bitfinex-derivatives","BTCF0:USTF0",1744704121758,0.0949,85800.0,85798.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704122662,0.0949,85800.0,85798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744704124261,0.0949,85800.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704124562,0.0959,85800.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704125960,0.063,85800.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704126160,0.06308,85800.0,85798.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744704126752,0.3608,85799.0,85798.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744704127659,0.36088,85799.0,85798.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744704128056,0.36088,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704128253,0.42428,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704128559,0.06448,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704128762,0.39408,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704128966,0.36188,85799.0,85798.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744704129665,0.36188,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704130059,0.36188,85799.0,85798.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744704131665,0.36188,85799.0,85798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704132462,0.00108,85799.0,85798.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744704132766,0.00108,85799.0,85798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744704133857,0.001,85799.0,85798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744704134767,0.00108,85799.0,85798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744704134963,0.001,85799.0,85798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744704135158,0.00108,85799.0,85798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744704136273,0.00108,85799.0,85798.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744704136468,0.001,85799.0,85798.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744704136766,0.00108,85799.0,85798.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744704137557,8e-05,85799.0,85798.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744704137762,8e-05,85799.0,85798.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744704137962,0.00510801,85812.0,85798.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744704138269,0.00510801,85812.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704138457,0.005,85812.0,85801.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744704138664,0.00508,85812.0,85801.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744704138859,0.005,85812.0,85801.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744704139066,0.00508,85812.0,85801.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744704139873,0.005,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704140074,0.00508,85812.0,85811.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1744704141676,0.00508,85812.0,85811.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1744704142076,0.00508,85812.0,85811.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1744704142273,0.00508,85812.0,85811.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1744704146177,0.3608,85826.0,85811.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1744704146374,0.00010801,85827.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704146574,0.00010801,85827.0,85820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744704146878,0.00010801,85827.0,85821.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744704147067,0.0641,85837.0,85821.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744704147068,0.0328,85836.0,85821.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744704147273,8e-05,85827.0,85821.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744704148272,0.001,85826.0,85821.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744704148667,0.001,85826.0,85822.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744704148872,8e-05,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704151676,0.00108,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704159480,0.001,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704159687,0.00108,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704161393,0.001,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704161683,0.00108,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704162488,0.001,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704163180,0.00108,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704168382,0.001,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704168588,0.00108,85827.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704169591,0.00010801,85840.0,85822.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744704169592,0.14826399,85843.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704169792,0.14826399,85843.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704170095,0.50914399,85843.0,85840.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744704170287,0.50914399,85843.0,85840.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1744704170788,0.0302,85842.0,85840.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1744704171386,0.36088,85843.0,85840.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1744704171699,0.36088,85843.0,85841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744704171879,0.36088,85843.0,85841.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744704172079,0.36088,85843.0,85842.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704172280,0.36088,85843.0,85842.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744704172886,0.39148,85843.0,85842.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744704173090,0.39148,85843.0,85842.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744704173680,0.39148,85843.0,85842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744704174395,0.39148,85843.0,85842.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744704174593,0.39148,85843.0,85842.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744704175183,0.39148,85843.0,85842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744704175387,0.39148,85843.0,85833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704175586,0.39148,85843.0,85833.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704175791,0.0306,85842.0,85833.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704176291,0.0657,85841.0,85833.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704176682,0.0306,85840.0,85833.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704177191,0.0329,85839.0,85833.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704177392,0.0329,85839.0,85833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704177582,0.0306,85838.0,85833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744704177990,0.3608,85836.0,85833.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744704178192,0.0633,85835.0,85833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744704178491,0.0633,85835.0,85833.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744704178891,0.0633,85835.0,85833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744704179692,0.0633,85835.0,85833.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744704181690,0.06338,85835.0,85833.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744704184990,0.06338,85835.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704184991,0.42418,85835.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704185188,0.42418,85835.0,85824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744704185492,0.3608,85825.0,85824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744704188298,0.3608,85825.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704188502,0.0978,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704194401,0.3608,85825.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704194707,0.3608,85825.0,85823.0,0.01466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704194904,0.3608,85825.0,85824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744704195306,8e-05,85825.0,85824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744704195495,0.00017445,85833.0,85824.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744704195695,0.00028246,85833.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704195901,0.00017445,85833.0,85828.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704196105,0.00025445,85833.0,85828.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1744704196306,0.00017445,85833.0,85828.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1744704196496,0.00025445,85833.0,85829.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744704196699,0.00025445,85833.0,85829.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704196997,0.00025445,85833.0,85830.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704197192,0.00025445,85833.0,85830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744704197996,0.00017445,85833.0,85830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744704198499,0.00017445,85833.0,85830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744704198693,0.00025445,85833.0,85830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744704198899,0.00025445,85833.0,85830.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744704200006,0.00025445,85833.0,85830.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744704200598,0.00025445,85833.0,85830.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1744704201501,0.3608,85852.0,85830.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1744704201704,0.00010801,85846.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704202008,0.00010801,85846.0,85841.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704202209,0.00010801,85846.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744704204603,0.00010801,85846.0,85841.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744704207413,0.3608,85853.0,85841.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744704207611,8e-05,85846.0,85841.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744704208602,8e-05,85846.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744704209211,8e-05,85846.0,85841.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744704210611,8e-05,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704210809,8e-05,85846.0,85845.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744704211618,8e-05,85846.0,85845.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744704212807,8e-05,85846.0,85845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744704213008,0.3608,85858.0,85845.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1744704213213,0.3608,85858.0,85846.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1744704213416,0.3608,85858.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704213818,0.00010801,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704214919,0.3608,85858.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704215120,8e-05,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704217612,0.03148,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704219515,0.06168,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704219815,8e-05,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704220318,0.03148,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704222721,0.06238,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704225813,0.03148,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704226517,0.06418,85857.0,85846.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1744704227519,0.3608,85851.0,85846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744704227714,0.0949,85850.0,85836.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744704227920,0.3608,85842.0,85836.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744704228122,0.0949,85841.0,85836.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744704229025,0.0949,85841.0,85836.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744704229217,0.0949,85841.0,85836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744704229419,0.0949,85841.0,85836.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744704230323,0.0949,85841.0,85836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744704230521,0.0949,85841.0,85837.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744704230522,0.09498,85841.0,85837.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744704230824,0.09498,85841.0,85837.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744704231122,0.09498,85841.0,85838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744704231326,0.09498,85841.0,85838.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744704231513,0.09498,85841.0,85838.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744704232722,0.09498,85841.0,85838.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744704233328,0.3608,85839.0,85838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744704234328,0.3608,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704234627,0.3608,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704235620,0.3608,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704235821,0.3608,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704236222,0.36088,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704236918,8e-05,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704237122,0.36088,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704237718,0.36088,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704238926,0.36088,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704241819,0.36088,85839.0,85838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744704243027,0.5089568,85845.0,85838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744704243225,0.00010801,85843.0,85839.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744704243424,0.0628,85844.0,85839.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744704243631,8e-05,85843.0,85839.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744704244127,0.03248,85843.0,85839.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744704244319,0.03248,85843.0,85839.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744704244726,0.03248,85843.0,85839.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744704245224,0.03248,85843.0,85839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744704245420,0.0304,85842.0,85839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744704246221,0.0322,85841.0,85839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744704246627,0.0329,85840.0,85839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744704247529,0.0652,85840.0,85839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744704248232,0.0652,85840.0,85839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744704248531,0.0329,85840.0,85839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744704249325,0.0657,85840.0,85839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744704253635,0.0329,85840.0,85839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744704255529,0.0329,85840.0,85839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744704262037,0.0329,85840.0,85839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744704264845,0.0329,85840.0,85839.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744704265144,0.0632,85840.0,85839.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744704266838,0.0632,85840.0,85839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704267140,0.0632,85840.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704267340,0.3915,85839.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704267841,0.0317,85838.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704268436,0.0307,85837.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704268639,0.0307,85837.0,85835.0,0.0101748]
["bitfinex-derivatives","BTCF0:USTF0",1744704268940,0.0317,85836.0,85835.0,0.0101748]
["bitfinex-derivatives","BTCF0:USTF0",1744704269932,0.0317,85836.0,85835.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1744704270535,0.0317,85836.0,85835.0,0.0121748]
["bitfinex-derivatives","BTCF0:USTF0",1744704270745,0.0317,85836.0,85835.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744704273540,0.0317,85836.0,85835.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1744704273743,0.0317,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704276538,0.3925,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704277937,0.3925,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704278140,0.3925,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704279053,0.0317,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704279245,0.3925,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704280246,0.3925,85836.0,85835.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744704280549,0.3925,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704287140,0.0317,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704287343,0.3925,85836.0,85835.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744704288048,0.3925,85836.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744704290555,0.3925,85836.0,85828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704290754,0.3608,85829.0,85828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704291856,0.3608,85829.0,85828.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744704293351,0.3608,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704294556,0.3608,85829.0,85828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704294753,0.3608,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704294958,0.36088,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704295158,0.36088,85829.0,85828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704295457,8e-05,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704296357,0.14850773,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704296960,0.14842773,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704297352,0.14850773,85829.0,85828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704297562,0.14850773,85829.0,85828.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744704297857,0.14850773,85829.0,85828.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744704298556,0.14842773,85829.0,85828.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744704299159,0.14850773,85829.0,85828.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744704299557,8e-05,85829.0,85828.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744704299754,8e-05,85829.0,85828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744704299959,0.14853574,85833.0,85828.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1744704300259,0.14842773,85833.0,85829.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704300451,0.14842773,85833.0,85829.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744704300651,0.14842773,85833.0,85830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744704300858,0.14842773,85833.0,85830.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744704301059,0.14842773,85833.0,85831.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704301254,0.14842773,85833.0,85831.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744704301455,0.14842773,85833.0,85832.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744704301759,0.14850773,85833.0,85832.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744704301951,0.14850773,85833.0,85832.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744704302154,0.00010801,85840.0,85832.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1744704302359,0.17760539,85841.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704302657,0.17760539,85841.0,85840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704302853,0.17760539,85841.0,85840.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744704303654,0.14843781,85843.0,85840.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744704304055,0.14843781,85843.0,85840.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744704305258,0.14843781,85843.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704305859,0.14843781,85843.0,85840.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744704306062,0.14843781,85843.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704306865,0.00010801,85851.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704307266,0.00010801,85851.0,85840.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744704307461,0.17760539,85861.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704307863,0.17760539,85861.0,85840.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744704308064,0.17760539,85861.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704308265,8e-05,85844.0,85840.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1744704308465,8e-05,85844.0,85840.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744704309268,0.00010801,85854.0,85840.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744704309470,0.17860539,85861.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704309666,8e-05,85854.0,85847.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704309866,8e-05,85854.0,85848.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744704310066,8e-05,85854.0,85848.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1744704311568,8e-05,85854.0,85848.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1744704312273,8e-05,85854.0,85848.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744704312464,8e-05,85854.0,85849.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744704312665,8e-05,85854.0,85849.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1744704312867,8e-05,85854.0,85850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744704313061,8e-05,85854.0,85850.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1744704313478,8e-05,85854.0,85850.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1744704313975,8e-05,85854.0,85850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704314174,8e-05,85854.0,85850.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744704314574,0.06398,85854.0,85850.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744704314771,0.06398,85854.0,85850.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744704316072,0.06398,85854.0,85850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744704316369,0.06398,85854.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704316571,0.06398,85854.0,85851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744704317669,0.06398,85854.0,85851.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744704317867,0.0639,85854.0,85852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744704318272,0.06398,85854.0,85853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744704318863,0.06398,85854.0,85851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704319474,0.0312,85853.0,85852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704319869,0.0948,85853.0,85852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704320872,0.0636,85853.0,85852.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744704321177,0.06368,85853.0,85852.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744704321569,0.06368,85853.0,85852.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744704322073,0.06368,85853.0,85852.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744704322471,0.3608,85855.0,85852.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744704322667,8e-05,85853.0,85852.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744704322867,8e-05,85853.0,85852.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744704323781,8e-05,85853.0,85852.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744704323979,8e-05,85853.0,85852.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744704324179,8e-05,85853.0,85852.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704324387,8e-05,85853.0,85852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744704324676,0.06408,85853.0,85852.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744704324877,0.06408,85853.0,85852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744704325672,0.06408,85853.0,85852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704325868,0.064,85853.0,85852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704326073,0.06408,85853.0,85852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704326270,8e-05,85853.0,85852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704326570,8e-05,85853.0,85852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744704326772,8e-05,85853.0,85852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744704327071,0.0332,85854.0,85852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744704327273,0.06528,85853.0,85852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704328579,0.06528,85853.0,85852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744704328770,0.06528,85853.0,85852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744704329480,0.06528,85853.0,85852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704330183,0.03328,85853.0,85852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704331075,8e-05,85853.0,85852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704331976,0.0323,85859.0,85852.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744704332174,0.3608,85857.0,85853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704332371,0.3608,85857.0,85853.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744704332579,0.0323,85859.0,85853.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744704333177,0.03238,85859.0,85853.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744704333377,8e-05,85859.0,85853.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744704333578,0.14840806,85858.0,85853.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744704333884,0.50920806,85858.0,85853.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744704334184,0.0323,85857.0,85853.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744704334384,0.50920806,85858.0,85853.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744704334793,0.54050806,85858.0,85853.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744704335476,0.54050806,85858.0,85853.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744704335674,0.54050806,85858.0,85853.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744704335874,0.0324,85857.0,85853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744704336277,0.0313,85856.0,85854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704336480,0.3608,85855.0,85854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704336675,0.14840806,85858.0,85854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704336880,0.0313,85857.0,85854.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744704337276,8e-05,85856.0,85854.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744704337475,0.3608,85855.0,85854.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744704338075,0.3913,85855.0,85854.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744704338477,8e-05,85856.0,85854.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744704338876,0.36088,85856.0,85854.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744704339081,8e-05,85856.0,85854.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744704339479,8e-05,85856.0,85854.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744704339680,8e-05,85856.0,85855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744704339879,0.36088,85856.0,85855.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744704340078,8e-05,85856.0,85855.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744704340276,0.0305,85863.0,85855.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744704340475,8e-05,85856.0,85855.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744704340679,0.0633,85863.0,85855.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744704340881,8e-05,85856.0,85855.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744704341580,8e-05,85856.0,85855.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704342078,8e-05,85856.0,85855.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744704342283,8e-05,85856.0,85855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744704342483,0.15340806,85864.0,85855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744704342676,0.15340806,85864.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704342876,8e-05,85856.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704343183,8e-05,85856.0,85855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744704343784,8e-05,85856.0,85855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704343973,8e-05,85856.0,85855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744704344379,0.15340806,85864.0,85855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704344575,8e-05,85856.0,85855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744704344888,8e-05,85856.0,85855.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744704345085,0.15340806,85864.0,85855.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744704345286,8e-05,85856.0,85855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704345588,8e-05,85856.0,85855.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744704346385,0.15340806,85864.0,85855.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744704346578,8e-05,85856.0,85855.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744704347578,0.15340806,85864.0,85855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744704347786,8e-05,85856.0,85855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744704347975,8e-05,85856.0,85855.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744704348587,8e-05,85856.0,85855.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744704348886,8e-05,85856.0,85855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744704349078,8e-05,85856.0,85855.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744704350286,8e-05,85856.0,85855.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744704350478,0.0948,85863.0,85855.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744704350678,8e-05,85856.0,85855.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744704351782,8e-05,85856.0,85855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744704352179,8e-05,85856.0,85855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744704352380,8e-05,85856.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704353391,8e-05,85856.0,85855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744704353984,8e-05,85856.0,85855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744704354185,8e-05,85856.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704354993,0.00010801,85859.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704354994,0.0948,85863.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704355183,8e-05,85856.0,85855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744704355586,0.005,85864.0,85855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744704355779,8e-05,85856.0,85855.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744704356086,8e-05,85856.0,85855.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744704356483,8e-05,85856.0,85855.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744704356882,0.005,85864.0,85855.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744704357190,0.00510801,85864.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704357391,0.005,85864.0,85860.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744704357691,0.00508,85864.0,85860.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1744704357883,0.005,85864.0,85860.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1744704358089,0.00508,85864.0,85860.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1744704358681,0.00508,85864.0,85861.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704358884,0.00508,85864.0,85861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744704359487,0.00508,85864.0,85862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744704359694,0.00508,85864.0,85862.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744704360795,0.00508,85864.0,85863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704360994,0.005,85864.0,85863.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744704361296,0.00508,85864.0,85863.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744704361494,0.005,85864.0,85863.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744704361694,0.00508,85864.0,85863.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744704362285,0.00508,85864.0,85863.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744704363196,0.00508,85864.0,85863.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744704365494,0.00010801,85871.0,85863.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744704365997,0.3608,85876.0,85864.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744704366195,8e-05,85871.0,85864.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1744704366391,8e-05,85871.0,85865.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744704366597,8e-05,85871.0,85865.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744704366792,8e-05,85871.0,85866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704367099,8e-05,85871.0,85866.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744704367298,0.00108,85871.0,85867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704367501,0.00108,85871.0,85867.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744704367701,8e-05,85871.0,85868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704368000,0.00108,85871.0,85868.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744704368498,0.0973,85870.0,85869.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704368696,0.00108,85871.0,85869.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744704369299,0.00108,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704369598,0.001,85871.0,85870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744704369801,0.36188,85871.0,85870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744704370004,0.001,85871.0,85870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744704370205,0.0342,85871.0,85870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744704370400,0.001,85871.0,85870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744704370704,0.001,85871.0,85870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744704370705,8e-05,85871.0,85870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744704371097,0.001,85871.0,85870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744704371292,0.00108,85871.0,85870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744704371495,0.3618,85871.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704371697,0.36188,85871.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704371899,0.001,85871.0,85858.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1744704372098,0.001,85871.0,85858.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1744704372298,0.001,85871.0,85858.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744704372506,0.001,85871.0,85859.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744704372694,8e-05,85871.0,85870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704372903,8e-05,85871.0,85870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704373402,8e-05,85871.0,85870.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1744704374799,8e-05,85871.0,85870.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1744704376996,8e-05,85871.0,85870.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1744704377196,0.25008,85871.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704377401,8e-05,85871.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704378001,0.3608,85874.0,85862.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744704378204,8e-05,85871.0,85862.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1744704378405,8e-05,85871.0,85862.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1744704378609,8e-05,85871.0,85863.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744704378802,8e-05,85871.0,85863.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1744704380111,8e-05,85871.0,85864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744704380306,8e-05,85871.0,85864.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744704381009,8e-05,85871.0,85864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704381198,8e-05,85871.0,85864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744704381405,8e-05,85871.0,85865.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744704381601,8e-05,85871.0,85865.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744704382606,8e-05,85871.0,85865.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744704383406,8e-05,85871.0,85865.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744704383602,8e-05,85871.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704384106,8e-05,85871.0,85866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744704385098,8e-05,85871.0,85866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744704385307,8e-05,85871.0,85866.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744704385511,0.3608,85876.0,85866.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744704385709,8e-05,85871.0,85867.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744704385920,0.1186385,85868.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704386206,0.4795185,85868.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744704386400,0.4795185,85868.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704386608,0.4794385,85868.0,85851.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1744704386803,0.1187185,85868.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704387004,0.1186385,85868.0,85865.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744704387211,0.3608,85866.0,85865.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744704387407,0.3608,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744704388503,0.3608,85866.0,85865.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744704388898,0.3608,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744704389102,0.3608,85866.0,85865.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744704389306,0.3608,85866.0,85865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744704389506,8e-05,85868.0,85865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744704389706,8e-05,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704389909,0.00017435,85875.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704390115,8e-05,85868.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704390305,0.36088,85868.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704390710,0.97168,85868.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744704390907,8e-05,85868.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704391216,0.3608,85864.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704391401,0.0946,85863.0,85858.0,0.0101747]
["bitfinex-derivatives","BTCF0:USTF0",1744704391602,0.0946,85863.0,85858.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704392312,0.09468,85863.0,85858.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704392506,0.09468,85863.0,85858.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704392909,0.3608,85861.0,85827.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1744704393110,8e-05,85863.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704393313,8e-05,85863.0,85853.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744704393506,0.0996,85864.0,85853.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744704393807,8e-05,85863.0,85853.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744704394008,0.3608,85854.0,85853.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744704394617,0.3608,85854.0,85853.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744704395301,0.3608,85854.0,85853.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744704395706,0.3608,85854.0,85853.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744704395904,0.3608,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704398511,0.3608,85854.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704399417,0.3608,85854.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704399613,0.0909,85853.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704400811,0.0909,85853.0,85850.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704405224,0.3608,85851.0,85850.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704406609,0.0909,85853.0,85850.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704406814,0.3608,85851.0,85850.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704407320,0.3608,85851.0,85850.0,0.0021747]
["bitfinex-derivatives","BTCF0:USTF0",1744704407713,0.3608,85851.0,85850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744704407914,0.3608,85851.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704408414,0.3608,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704408614,0.3608,85851.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704409723,0.0909,85853.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704410026,0.3608,85851.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704410720,0.3608,85851.0,85844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704411023,0.0636,85850.0,85844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704412222,0.0636,85850.0,85844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704412626,0.0636,85850.0,85845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704413829,0.0636,85850.0,85845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704414726,0.0636,85850.0,85845.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744704414926,0.0636,85850.0,85845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704415126,0.0636,85850.0,85845.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744704415926,0.3608,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704416617,0.0636,85850.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704416822,0.3608,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704417024,0.0636,85850.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704417218,0.3608,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704417626,0.3608,85846.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704417927,0.3608,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704418121,0.4227,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704418326,0.4227,85846.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704418621,0.4227,85846.0,85845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704419527,0.42278,85846.0,85845.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744704419730,0.42278,85846.0,85845.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744704420836,0.4227,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704421024,0.42278,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704421220,0.42278,85846.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704421420,0.42278,85846.0,85772.0,0.47332339]
["bitfinex-derivatives","BTCF0:USTF0",1744704421626,0.3608,85837.0,85829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704421826,0.3608,85870.0,85836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704422031,0.17760539,85854.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704422227,0.3608,85849.0,85846.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744704422419,0.3608,85849.0,85846.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744704423730,0.3608,85849.0,85846.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744704424528,0.0324,85848.0,85846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744704424732,0.3608,85849.0,85846.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744704425126,0.36088,85849.0,85846.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744704425926,0.36088,85849.0,85846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744704426126,0.36088,85849.0,85846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704426326,0.4574,85848.0,85820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744704426526,0.3608,85853.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704426825,8e-05,85848.0,85843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704427025,0.3608,85853.0,85843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704427232,8e-05,85848.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704427428,8e-05,85848.0,85846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704427629,8e-05,85848.0,85847.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704428534,0.0001747,85856.0,85847.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704428735,8e-05,85848.0,85847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744704428933,0.0001747,85856.0,85847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744704429133,0.0001747,85856.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704429332,0.0001747,85856.0,85853.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744704430434,0.0001747,85856.0,85853.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744704430832,0.0001747,85856.0,85854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744704431140,0.0012547,85856.0,85854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744704431340,0.0012547,85856.0,85855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704433643,0.0002547,85856.0,85855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704434335,0.0012547,85856.0,85855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704435254,0.0002547,85856.0,85855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704435439,0.0012547,85856.0,85855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704435943,0.0012547,85856.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704436134,0.0012547,85856.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704436331,0.0012547,85856.0,85848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744704436534,0.0328,85855.0,85848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744704437139,0.032,85854.0,85848.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744704437342,0.3608,85849.0,85848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744704438237,0.36088,85849.0,85848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744704438841,0.36088,85849.0,85848.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744704439539,0.36088,85849.0,85848.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744704439939,0.36088,85849.0,85839.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704440244,0.0631,85848.0,85844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704441134,0.06318,85848.0,85844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704441341,0.06318,85848.0,85839.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744704441733,0.06318,85848.0,85844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704442942,0.06318,85848.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704443341,0.06318,85848.0,85839.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704443540,0.3608,85840.0,85832.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744704443851,0.3608,85833.0,85832.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744704444736,0.096,85839.0,85832.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744704445046,0.3608,85833.0,85824.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1744704445345,0.0644,85832.0,85824.0,0.03291681]
["bitfinex-derivatives","BTCF0:USTF0",1744704446842,0.3608,85825.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704447045,0.0973,85824.0,85810.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744704447349,0.0973,85824.0,85810.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744704448639,0.0983,85824.0,85810.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744704449638,0.0983,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704454250,0.0657,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704454446,0.06578,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704456742,0.03428,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704457543,0.001,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704457762,0.00108,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704457948,0.001,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704458142,0.00108,85824.0,85810.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744704459250,0.00108,85824.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704459453,0.00108,85824.0,85815.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704459843,0.001,85824.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704460154,0.00108,85824.0,85822.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704460351,0.001,85824.0,85822.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744704460652,0.00108,85824.0,85822.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744704460842,0.001,85824.0,85822.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744704461042,0.00108,85824.0,85822.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744704461754,0.00108,85824.0,85822.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744704462257,0.00108,85824.0,85822.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744704464743,0.00108,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704464946,0.00108,85824.0,85823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744704465155,0.00108,85824.0,85823.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1744704465343,0.0001747,85837.0,85823.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1744704465544,0.0001747,85837.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704465752,0.00010801,85836.0,85832.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744704467849,0.00010801,85836.0,85832.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744704468349,0.00010801,85836.0,85832.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744704477858,0.0001747,85837.0,85832.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744704478156,0.00010801,85848.0,85832.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1744704478348,0.17760539,85854.0,85845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704478547,0.14792913,85846.0,85845.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744704478855,0.14784913,85846.0,85845.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744704479055,0.14792913,85846.0,85845.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744704479655,8e-05,85846.0,85845.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1744704480460,0.00108,85846.0,85845.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1744704480848,0.00108,85846.0,85845.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1744704481048,8e-05,85846.0,85845.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1744704481254,0.09794913,85850.0,85845.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1744704481751,0.09802913,85850.0,85846.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744704481954,0.09802913,85850.0,85846.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744704483064,0.17760539,85858.0,85847.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744704483250,0.17760539,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704483449,0.065,85877.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704483450,0.065,85877.0,85857.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704483656,0.00010801,85873.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704483849,0.00010801,85873.0,85862.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744704484050,0.0303,85872.0,85862.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744704484250,0.0304747,85872.0,85862.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744704485249,0.007,85864.0,85862.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744704485759,0.007,85864.0,85862.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744704485955,0.007,85864.0,85862.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744704486757,0.006,85864.0,85862.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744704487163,0.006,85864.0,85863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704487356,0.006,85864.0,85863.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744704487557,0.006,85864.0,85863.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1744704487955,0.006,85864.0,85863.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1744704488355,0.006,85864.0,85863.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1744704488765,0.00608,85864.0,85863.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1744704489264,0.0001747,85872.0,85863.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1744704489566,0.0001747,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704489766,0.0001747,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704490251,0.0002547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704490457,0.0042547,85872.0,85871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704490656,0.0042547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704490861,0.0012547,85872.0,85871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704491164,0.0042547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704492169,0.2542547,85872.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704492365,0.0042547,85872.0,85858.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744704492663,0.0042547,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704493462,0.0042547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704493964,0.0012547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704494169,0.0042547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704495564,0.0042547,85872.0,85871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744704495758,0.0042547,85872.0,85871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704497859,0.2542547,85872.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704498056,0.2542547,85872.0,85850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704498057,0.3608,85866.0,85850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704498259,0.0042547,85872.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704498456,0.3608,85871.0,85866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704498866,0.3608,85871.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704499059,0.3608,85871.0,85861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704499372,0.001,85866.0,85861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744704499560,0.001,85866.0,85862.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704499755,0.0638,85865.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704500655,0.3608,85862.0,85854.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704500855,0.36488,85871.0,85854.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704500856,0.36388,85871.0,85854.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704501054,0.3638,85871.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704501262,0.36388,85871.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704501462,0.36388,85871.0,85862.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704501665,0.3608,85863.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704502063,0.6108,85863.0,85837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744704502261,0.3608,85850.0,85838.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744704502667,0.6108,85850.0,85827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744704502861,0.3608,85834.0,85828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744704503063,0.3608,85834.0,85828.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744704503468,0.0001747,85840.0,85828.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744704503763,0.3608,85836.0,85828.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744704504159,0.0216,85835.0,85828.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704504359,0.0549,85835.0,85828.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744704504769,0.0549,85835.0,85828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704504961,0.3608,85829.0,85828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704505162,0.0001747,85840.0,85828.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1744704505364,0.0001747,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704505570,0.0001747,85840.0,85828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744704505768,0.3608,85829.0,85828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704506071,0.0001747,85840.0,85828.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1744704506269,0.00010801,85838.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704506464,0.00010801,85838.0,85836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744704506660,0.00010801,85838.0,85836.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744704507065,0.00010801,85838.0,85837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704507265,0.36090801,85838.0,85828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744704507459,0.0524,85837.0,85829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704508465,0.0524,85837.0,85829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744704508670,0.0524,85837.0,85836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704509068,0.0524,85837.0,85829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744704509372,0.0524,85837.0,85829.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744704509575,0.0524,85837.0,85829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744704509772,0.0524,85837.0,85836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704510361,0.0524,85837.0,85829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744704511074,0.3024,85837.0,85822.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744704511265,0.3024,85837.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744704511266,0.3608,85823.0,85798.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744704511569,0.3608,85838.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704511770,0.00010801,85834.0,85823.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744704511970,0.3608,85838.0,85823.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744704512768,8e-05,85834.0,85823.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744704513068,8e-05,85834.0,85823.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744704513667,8e-05,85834.0,85823.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744704515063,0.3608,85831.0,85823.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744704515265,8e-05,85834.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704515466,0.3658,85838.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704515467,0.005,85838.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704515665,0.005,85838.0,85834.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744704515861,0.005,85838.0,85834.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744704516871,0.005,85838.0,85835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704517073,0.005,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704517263,0.00508,85838.0,85837.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744704517469,0.005,85838.0,85837.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744704517668,8e-05,85838.0,85837.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1744704518672,8e-05,85838.0,85837.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1744704519263,8e-05,85838.0,85837.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1744704519869,8e-05,85838.0,85837.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1744704520064,8e-05,85838.0,85837.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1744704520878,8e-05,85838.0,85837.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1744704522875,8e-05,85838.0,85837.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744704523278,8e-05,85838.0,85837.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744704523476,0.25008,85838.0,85824.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744704523678,0.084,85837.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704523878,0.084,85837.0,85824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744704524081,0.4448,85837.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704524276,0.3608,85828.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704524474,0.3608,85837.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744704524676,8e-05,85828.0,85824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744704525369,8e-05,85828.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704525575,0.05338,85828.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704525877,0.05338,85828.0,85808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744704525878,0.3608,85823.0,85808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744704526084,0.0851,85822.0,85808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744704526485,0.0851,85822.0,85816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744704526678,0.0851,85822.0,85817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744704528884,0.0851,85822.0,85817.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744704529390,0.0851,85822.0,85817.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744704530589,0.0851,85822.0,85817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744704531090,0.0851,85822.0,85818.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744704532284,0.3608,85823.0,85818.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744704532588,8e-05,85823.0,85819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744704532800,8e-05,85823.0,85820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744704533296,8e-05,85823.0,85821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744704533801,8e-05,85823.0,85822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744704534900,0.72168,85823.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704535087,0.0002548,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704535287,0.0002548,85823.0,85821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744704535489,0.0001748,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704535693,0.0002548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704536094,0.0002548,85823.0,85822.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744704536497,0.0002548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704536689,0.0002548,85823.0,85822.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744704537598,0.0002548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704537800,0.0002548,85823.0,85822.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744704538299,0.0012548,85823.0,85822.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744704538992,0.0002548,85823.0,85822.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744704539193,0.0012548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704539394,0.0022548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704539999,0.0012548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704540192,0.0022548,85823.0,85822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744704543601,0.3630548,85823.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704543903,0.0022548,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704544094,0.0021748,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704544299,0.0022548,85823.0,85815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704544500,0.0312,85822.0,85815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704545303,0.3608,85818.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704545498,0.0012548,85823.0,85802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744704545805,0.0012548,85823.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704546004,0.3608,85821.0,85808.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744704546203,0.0312,85820.0,85809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744704548199,0.0002548,85823.0,85809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744704548413,0.0001748,85823.0,85809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744704548606,0.0002548,85823.0,85809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744704550106,0.0012548,85823.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704550410,0.0002548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704550606,0.0012548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704551002,0.0011748,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704551202,0.0012548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704552497,0.0002548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704552704,0.0012548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704553406,0.0002548,85823.0,85821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744704554702,0.0002548,85823.0,85821.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744704555510,0.3608,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704555806,0.0002548,85823.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704555999,0.0001748,85823.0,85822.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744704556198,0.0002548,85823.0,85822.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744704557613,0.0002548,85823.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704557906,0.0002548,85823.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704558101,0.0001748,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704558301,0.0002548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704559998,0.0012548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704560602,0.0002548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704560805,0.0012548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704561005,0.0011748,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704561200,0.0002548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704561404,0.0012548,85823.0,85813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744704562408,0.0012548,85823.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704562709,0.0011748,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704562905,0.0012548,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704563503,0.0011748,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704563705,0.0002548,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704563907,0.0001748,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704564207,0.0002548,85823.0,85820.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744704564806,0.0002548,85823.0,85820.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744704565209,0.00010801,85834.0,85820.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1744704565409,0.005,85838.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704565608,8e-05,85834.0,85830.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744704567215,8e-05,85834.0,85830.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704567508,0.005,85838.0,85830.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704567509,0.005,85838.0,85830.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1744704567710,0.005,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704569714,0.005,85838.0,85837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744704570319,0.005,85838.0,85837.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704570622,0.005,85838.0,85837.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1744704571010,0.005,85838.0,85837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704571710,0.00508,85838.0,85837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744704571907,0.00508,85838.0,85837.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744704572219,0.00508,85838.0,85837.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744704572517,0.005,85838.0,85837.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744704572720,0.00508,85838.0,85837.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744704573419,1.7551,85850.0,85837.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744704573612,1.7551,85850.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704573915,1.75518,85850.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704574310,1.75518,85850.0,85838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744704574513,1.75518,85850.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704574715,1.75518,85850.0,85849.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744704575322,1.75518,85850.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704576120,1.75518,85850.0,85849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744704576521,1.75518,85850.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704576719,1.75518,85850.0,85849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744704576913,1.75518,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704577107,1.75518,85850.0,85849.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744704577313,1.75518,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704578717,1.75518,85850.0,85849.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744704578921,1.75518,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704584424,1.7551,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704584622,1.75518,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704584920,1.7551,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704585117,1.75518,85850.0,85849.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744704591023,1.75518,85850.0,85849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744704594826,1.78638,85850.0,85849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744704597520,1.78638,85850.0,85849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704597722,2.14718,85850.0,85849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704598227,2.14718,85850.0,85845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704598228,2.14718,85850.0,85837.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744704598431,0.3608,85843.0,85838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744704598729,0.0638,85842.0,85839.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704599120,0.0638,85842.0,85840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744704599526,0.0638,85842.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704600625,0.0638,85842.0,85828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704601328,0.3608,85835.0,85826.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1744704601534,0.0958,85834.0,85826.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1744704602627,0.0978,85834.0,85826.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1744704603726,0.0978,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704604127,0.0998,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704604526,0.0978,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704604731,0.1028,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704605533,0.0998,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704606035,0.1028,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704607125,0.1008,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704607322,0.1018,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704607921,0.1028,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704608834,0.0998,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704609223,0.0978,85834.0,85822.0,0.0638748]
["bitfinex-derivatives","BTCF0:USTF0",1744704609425,0.1028,85834.0,85822.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1744704609829,0.0978,85834.0,85822.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1744704610032,0.0998,85834.0,85822.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1744704610333,0.3608,85829.0,85822.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1744704610531,0.0647,85828.0,85822.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1744704611526,0.0667,85828.0,85824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744704611726,0.0667,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704612232,0.0707,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704612626,0.0697,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704613233,0.0707,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704614831,0.0697,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704615534,0.0707,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704616531,0.0697,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704616733,0.0677,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704617033,0.0687,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704617733,0.0697,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704618142,0.0667,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704618337,0.0385,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704618637,0.0375,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704618836,0.0365,85828.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704619334,0.032,85827.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704619737,0.0324,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704621340,0.0334,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704621739,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704621931,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704622934,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704623139,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704623640,0.002,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704623937,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704624437,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704624641,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704625039,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704625244,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704625642,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704626144,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704626442,0.002,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704626643,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704627439,0.0312,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704627743,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704628238,0.001,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704628441,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704628835,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704629540,0.001,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704630245,0.003,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704631037,0.0315,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704631938,0.004,85826.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704632138,0.002,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704632542,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704633133,0.002,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704633345,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704633946,0.002,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704634133,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704635445,0.001,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704635852,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704637349,0.002,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704637550,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704641650,0.001,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704641851,0.003,85825.0,85824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744704644663,0.003,85825.0,85824.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744704645054,0.00014581,85833.0,85824.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1744704645260,0.001,85825.0,85824.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1744704645461,8e-05,85833.0,85824.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1744704645659,0.06410094,85834.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704645854,0.06410094,85834.0,85833.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1744704645855,0.0001748,85834.0,85833.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1744704646864,0.0002548,85834.0,85833.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1744704647062,0.0002548,85834.0,85833.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744704648157,0.0002548,85834.0,85833.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1744704648364,0.00010801,85844.0,85833.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1744704648668,8e-05,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704649870,8e-05,85844.0,85843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744704650361,8e-05,85844.0,85843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744704651958,1.81902614,85850.0,85843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744704652263,8e-05,85844.0,85843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744704652960,8e-05,85844.0,85843.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1744704653567,1.81902614,85850.0,85843.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1744704653866,1.7551,85850.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704654058,1.7551,85850.0,85848.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744704654263,1.75518,85850.0,85848.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744704654465,1.7551,85850.0,85848.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744704654766,1.75518,85850.0,85848.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744704655160,1.75518,85850.0,85848.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744704656372,1.75518,85850.0,85848.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744704657470,1.75518,85850.0,85848.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744704659274,1.75518,85850.0,85848.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1744704662467,1.75518,85850.0,85848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704662661,0.0302,85849.0,85848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704663962,0.0302,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704664169,0.0302,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704664864,0.0302,85849.0,85848.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744704665471,0.0302,85849.0,85848.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744704665677,0.0302,85849.0,85848.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744704666373,0.0958,85849.0,85848.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744704668571,0.0958,85849.0,85848.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744704669977,0.0958,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704670278,0.0302,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704670580,1.7551,85850.0,85848.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744704670779,8e-05,85849.0,85848.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744704670971,1.7551,85850.0,85848.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744704671171,8e-05,85849.0,85848.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744704672675,8e-05,85849.0,85848.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1744704673072,8e-05,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704674077,0.03088,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704674380,8e-05,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704675471,0.03238,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704675675,8e-05,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704676474,8e-05,85849.0,85848.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1744704676780,8e-05,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704681874,1.7551,85850.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704682083,8e-05,85849.0,85848.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744704682284,1.7551,85850.0,85848.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744704682587,8e-05,85849.0,85848.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744704683579,8e-05,85849.0,85848.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1744704683781,8e-05,85849.0,85848.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1744704684185,8e-05,85849.0,85848.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1744704685688,8e-05,85849.0,85848.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1744704688087,8e-05,85849.0,85848.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744704688291,8e-05,85849.0,85848.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1744704689894,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704691989,8e-05,85849.0,85848.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1744704692184,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704693185,1.7551,85850.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704693386,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704694681,8e-05,85849.0,85848.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1744704694886,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704695393,8e-05,85849.0,85848.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1744704695894,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704706596,8e-05,85849.0,85848.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1744704706893,8e-05,85849.0,85848.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1744704707696,8e-05,85849.0,85848.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1744704712406,8e-05,85849.0,85848.0,1.05934]
["bitfinex-derivatives","BTCF0:USTF0",1744704716707,8e-05,85849.0,85848.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1744704716905,8e-05,85849.0,85848.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1744704717109,0.03018,85849.0,85848.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1744704718795,8e-05,85849.0,85848.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1744704719706,8e-05,85849.0,85848.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1744704720007,0.03088,85849.0,85848.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1744704721607,0.03088,85849.0,85848.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1744704721804,0.06258,85849.0,85848.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1744704724800,0.0625,85849.0,85848.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1744704726500,0.0625,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704726705,0.0625,85849.0,85848.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1744704726903,0.0625,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704728710,0.0308,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704729009,0.03088,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704731111,8e-05,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704731511,1.7551,85850.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704731704,8e-05,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704734003,1.7551,85850.0,85848.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1744704734812,8e-05,85849.0,85848.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1744704735413,8e-05,85849.0,85848.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1744704735613,8e-05,85849.0,85848.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1744704735911,8e-05,85849.0,85848.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1744704736210,8e-05,85849.0,85848.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1744704737312,8e-05,85849.0,85848.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1744704737510,8e-05,85849.0,85848.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1744704742405,0.0301,85867.0,85848.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1744704742605,0.00014581,85865.0,85863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704742810,0.00014581,85865.0,85863.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1744704743217,0.0351,85864.0,85863.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1744704743611,0.02242573,85879.0,85863.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1744704743809,0.02242573,85879.0,85878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704744010,0.02216,85879.0,85878.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1744704744316,0.02224,85879.0,85878.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1744704744816,0.02824,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704745016,0.03224,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704748020,0.03124,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704749310,0.03124,85879.0,85878.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1744704749519,0.03124,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704751013,0.03116,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704751214,0.03124,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704751811,0.03124,85879.0,85878.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1744704752014,0.03124,85879.0,85878.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1744704754419,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704755121,0.03124,85879.0,85878.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1744704755319,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704756511,0.03116,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704756719,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704758022,0.03116,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704758222,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704760824,0.03124,85879.0,85878.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1744704761030,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704761823,0.03124,85879.0,85878.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1744704762122,0.03124,85879.0,85878.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1744704762324,0.03124,85879.0,85878.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1744704762513,0.03124,85879.0,85878.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1744704764226,0.03124,85879.0,85878.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1744704764417,0.03116,85879.0,85878.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1744704764622,0.03124,85879.0,85878.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1744704765421,0.02824,85879.0,85878.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1744704765621,0.03024,85879.0,85878.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1744704766025,0.02924,85879.0,85878.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1744704768427,0.02916,85879.0,85878.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1744704768639,0.02924,85879.0,85878.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1744704771030,0.02924,85879.0,85878.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1744704771233,0.02924,85879.0,85878.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1744704772931,0.02916,85879.0,85878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704773133,0.02924,85879.0,85878.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1744704774729,0.02924,85879.0,85878.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1744704775433,0.02916,85879.0,85878.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1744704775631,0.02924,85879.0,85878.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1744704776731,0.02924,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704777127,0.02924,85879.0,85878.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744704777329,0.02924,85879.0,85878.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744704777530,0.02916,85879.0,85878.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744704777734,0.02924,85879.0,85878.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744704777930,0.02924,85879.0,85878.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1744704778332,0.02924,85879.0,85878.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744704778534,0.02924,85879.0,85878.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744704778930,0.02924,85879.0,85878.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1744704779643,0.02916,85879.0,85878.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744704779837,0.02924,85879.0,85878.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744704780240,0.02924,85879.0,85878.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1744704781140,0.02924,85879.0,85878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744704781334,0.00014581,85890.0,85878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744704781537,0.3608,85925.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704781737,0.00010801,85900.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704782136,0.3608,85930.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704782341,8e-05,85900.0,85899.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704782740,8e-05,85900.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704783746,0.00108,85900.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704785146,0.0001747,85908.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704785343,0.0001747,85908.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704785642,0.0002547,85908.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704786346,0.0002547,85908.0,85907.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744704786534,0.0435547,85908.0,85907.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744704786741,0.4043547,85908.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704787045,0.3608,85899.0,85898.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744704787241,0.3608,85899.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704787443,0.3608,85899.0,85898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744704788442,0.3608,85899.0,85892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744704788646,0.0787,85898.0,85892.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744704789744,0.0787,85898.0,85892.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1744704789943,0.0787,85898.0,85893.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744704790143,0.0787,85898.0,85893.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1744704791838,0.0787,85898.0,85893.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1744704792243,0.0787,85898.0,85893.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744704794446,0.3608,85897.0,85893.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744704794843,0.0648,85896.0,85893.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744704795846,0.0648,85896.0,85893.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744704796251,0.0648,85896.0,85893.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744704796459,0.3608,85941.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704796745,0.06392614,85920.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704796950,0.0758,85919.0,85915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744704798250,0.07114491,85919.0,85915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744704798445,0.07414491,85919.0,85915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744704799441,0.07414491,85919.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704800145,0.07614491,85919.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704801547,0.0251,85918.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704802051,0.2751,85918.0,85908.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704802247,0.0251,85918.0,85908.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704802448,0.0251,85918.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704802449,0.0758,85917.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704802857,0.025,85916.0,85907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744704804549,0.275,85916.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704804746,0.025,85916.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704804945,0.0212,85916.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704805245,0.0758,85915.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704805445,0.0826,85915.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704805644,0.0182,85914.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704807642,0.07576,85913.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704808251,0.0182,85912.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704808442,0.07576,85911.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704808650,0.0182,85912.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704808945,0.07576,85911.0,85906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744704809956,0.07576,85911.0,85907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704810555,0.07576,85911.0,85908.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744704811056,0.07576,85911.0,85909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744704811248,0.001,85912.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704811452,0.0182,85910.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704811652,0.0068,85909.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704812047,0.0182,85908.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704812647,0.0332,85907.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704813044,0.0325,85906.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704814155,0.004,85909.0,85903.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744704814453,0.06392614,85920.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704814653,0.06403415,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704814855,0.00010801,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704815057,0.07590801,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704815752,0.97670801,85920.0,85883.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744704815948,0.3608,85894.0,85884.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744704816246,0.3608,85894.0,85884.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1744704817156,0.005,85916.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704817363,0.06392614,85900.0,85893.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1744704817660,0.06392614,85910.0,85893.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1744704817962,0.06392614,85903.0,85893.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1744704818365,0.3608,85899.0,85893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744704818864,0.0329,85898.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704819058,0.0329,85898.0,85893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704819259,0.06392614,85903.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704819469,8e-05,85898.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704819759,8e-05,85898.0,85893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744704819961,0.3608,85897.0,85845.0,0.36232643]
["bitfinex-derivatives","BTCF0:USTF0",1744704820159,0.3608,85863.0,85852.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1744704820356,0.3608,85863.0,85862.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704820661,0.005,85864.0,85862.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704820857,0.3608,85894.0,85863.0,0.07771621]
["bitfinex-derivatives","BTCF0:USTF0",1744704821060,0.06392614,85890.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704821260,0.06392614,85890.0,85882.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744704821463,0.06392614,85890.0,85882.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744704821965,0.00017471,85887.0,85882.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744704823061,0.00017471,85887.0,85883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744704823252,0.00017471,85887.0,85883.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744704823454,0.00017471,85887.0,85884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704823765,0.00017471,85887.0,85884.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744704823953,0.00017471,85887.0,85885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744704824157,0.00017471,85887.0,85885.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744704824357,0.00017471,85887.0,85886.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744704824658,0.00317471,85887.0,85886.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744704824866,0.00117471,85887.0,85886.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704825065,0.00217471,85887.0,85886.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704825262,0.00117471,85887.0,85886.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704825565,0.00217471,85887.0,85886.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704826158,0.00117471,85887.0,85886.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744704829462,0.36197471,85887.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704829659,0.09726038,85885.0,85872.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744704830055,0.0637,85884.0,85872.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744704831566,0.0637,85884.0,85875.0,0.00565791]
["bitfinex-derivatives","BTCF0:USTF0",1744704832560,0.0657,85884.0,85875.0,0.00565791]
["bitfinex-derivatives","BTCF0:USTF0",1744704832767,0.0657,85884.0,85876.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744704833170,0.0667,85884.0,85876.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744704834174,0.3608,85880.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744704834473,0.096,85879.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744704834669,0.096,85879.0,85876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744704834870,0.096,85879.0,85876.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744704835573,0.097,85879.0,85876.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744704836568,0.097,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704836770,0.001,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704837074,0.001,85880.0,85878.0,0.65718461]
["bitfinex-derivatives","BTCF0:USTF0",1744704837267,0.001,85879.0,85878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744704837573,0.001,85879.0,85878.0,0.65718597]
["bitfinex-derivatives","BTCF0:USTF0",1744704837772,0.00108,85879.0,85878.0,0.65718597]
["bitfinex-derivatives","BTCF0:USTF0",1744704837960,0.11952168,85879.0,85878.0,0.65718597]
["bitfinex-derivatives","BTCF0:USTF0",1744704838165,0.11852168,85879.0,85878.0,0.65718597]
["bitfinex-derivatives","BTCF0:USTF0",1744704838362,0.11852168,85879.0,85878.0,0.65818597]
["bitfinex-derivatives","BTCF0:USTF0",1744704838769,0.11852168,85879.0,85878.0,0.40818597]
["bitfinex-derivatives","BTCF0:USTF0",1744704839164,0.11852168,85879.0,85878.0,0.40918597]
["bitfinex-derivatives","BTCF0:USTF0",1744704839867,0.11852168,85879.0,85878.0,0.40818597]
["bitfinex-derivatives","BTCF0:USTF0",1744704840067,0.11852168,85879.0,85878.0,0.40918597]
["bitfinex-derivatives","BTCF0:USTF0",1744704840262,0.11852168,85879.0,85878.0,0.40806601]
["bitfinex-derivatives","BTCF0:USTF0",1744704840476,0.11852168,85879.0,85878.0,0.40906601]
["bitfinex-derivatives","BTCF0:USTF0",1744704841871,8e-05,85879.0,85878.0,0.40906601]
["bitfinex-derivatives","BTCF0:USTF0",1744704842468,8e-05,85879.0,85878.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744704843064,8e-05,85879.0,85878.0,2.00272]
["bitfinex-derivatives","BTCF0:USTF0",1744704843471,0.00017471,85887.0,85878.0,2.00272]
["bitfinex-derivatives","BTCF0:USTF0",1744704843667,1.0,94594.0,85878.0,2.00272]
["bitfinex-derivatives","BTCF0:USTF0",1744704843668,0.00014581,85898.0,85886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704843975,0.09726038,85920.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704844168,0.00025382,85927.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704844364,0.09726038,85930.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704844570,8e-05,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704846675,0.00508,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704846978,0.00108,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704847170,0.00308,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704847877,0.003,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704848068,0.00208,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704848471,0.002,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704848972,0.001,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704849373,0.00108,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704849569,8e-05,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704849769,0.00108,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704850667,8e-05,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704850871,0.00208,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704851277,0.00108,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704851868,0.00208,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704852471,0.00208,85918.0,85917.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1744704852671,0.00108,85918.0,85917.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1744704853071,0.001,85918.0,85917.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1744704853283,0.00208,85918.0,85917.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1744704853581,0.00208,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704853878,8e-05,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704854078,0.00108,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704854573,0.00208,85918.0,85917.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744704854767,0.00208,85918.0,85917.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1744704855169,0.25208,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704855386,0.36288,85918.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704855577,0.0626,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704855774,0.0939,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704857075,0.0949,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704858478,0.0313,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704858873,0.0303,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704859077,0.0323,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704859970,0.0313,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704860576,0.0323,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704861374,0.0333,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704861570,0.3941,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704862078,0.3921,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704862782,0.39318,85917.0,85916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744704863179,0.39418,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704863682,0.39318,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704863879,0.3931,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704864183,0.39318,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704864381,0.3931,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704864684,0.39318,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704865077,0.03138,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704865280,0.03238,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704865780,0.03038,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704866878,8e-05,85917.0,85916.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1744704868873,8e-05,85917.0,85916.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1744704869587,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704870177,0.3608,85918.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704870386,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704871289,8e-05,85917.0,85916.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1744704871587,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704872574,8e-05,85917.0,85916.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1744704872780,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704873075,8e-05,85917.0,85916.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744704873274,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704875578,0.3608,85918.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704876388,8e-05,85917.0,85916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744704877287,8e-05,85917.0,85916.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1744704877480,0.3608,85918.0,85916.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1744704877679,8e-05,85917.0,85916.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1744704878089,8e-05,85917.0,85916.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1744704878390,8e-05,85917.0,85916.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1744704880090,8e-05,85917.0,85916.0,0.4968517]
["bitfinex-derivatives","BTCF0:USTF0",1744704880293,1e-08,85919.0,85916.0,0.4968517]
["bitfinex-derivatives","BTCF0:USTF0",1744704880587,0.2075499,85939.0,85916.0,0.4968517]
["bitfinex-derivatives","BTCF0:USTF0",1744704880588,0.2075499,85936.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704880788,0.3608,85977.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704880991,0.06377121,85960.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704881181,0.3608,85963.0,85951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704881182,0.07576,85959.0,85951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704881381,0.07576,85958.0,85951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744704881587,0.07576,85958.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704881792,0.13646,85957.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704881992,0.10626,85957.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704882291,0.07576,85956.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704882592,0.0305,85955.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704882794,0.07576,85954.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704883093,0.0305,85955.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704883293,0.0305,85953.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704883489,0.07576,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704883894,0.07110632,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704884393,0.0305,85953.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704884784,0.07576,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704885186,0.00308,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704885402,0.07884,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704885588,0.07684,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744704885891,0.07584,85952.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704886096,0.0961,85951.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704886393,0.07576,85950.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704886892,0.10816,85949.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704887191,0.0324,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704887394,0.10816,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704888293,0.11016,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704888992,0.14216,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704889584,0.14116,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704889791,0.39116,85949.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704890090,0.3608,85942.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704890290,0.0646,85941.0,85932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744704891994,0.0646,85941.0,85932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744704892497,0.0646,85941.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704892795,0.0676,85941.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744704893388,0.3608,85933.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704893599,0.17276,85932.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704894993,0.17476,85932.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704895589,0.17576,85932.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704895793,0.17476,85932.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704896193,0.17676,85932.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704897199,0.3608,85931.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704897594,0.0643,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704898897,0.0653,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704899301,0.0673,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704900610,0.0693,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704900805,0.0693,85930.0,85928.0,0.06397459]
["bitfinex-derivatives","BTCF0:USTF0",1744704901007,0.06638,85930.0,85928.0,0.06397459]
["bitfinex-derivatives","BTCF0:USTF0",1744704901206,0.06738,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704901411,0.06638,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704902115,0.06538,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704902314,0.06838,85930.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744704903213,0.06838,85930.0,85928.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1744704903415,0.06938,85930.0,85928.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1744704904307,0.06738,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704904719,0.06638,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704904907,0.06938,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704905310,0.06738,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704906316,0.06538,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704906518,0.03348,85930.0,85928.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1744704906710,0.03348,85930.0,85929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704906911,0.3608,85954.0,85929.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744704907111,0.00010801,85944.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704907310,0.00010801,85944.0,85940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704907508,0.00010801,85944.0,85941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744704907707,0.00010801,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704908015,0.07648,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704908209,0.07656,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704908414,0.07648,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704908809,0.00308,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704909819,0.00508,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704910407,0.005,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704910614,0.00508,85944.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704910821,0.002,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704911220,0.00208,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704911519,8e-05,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704911915,0.00208,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704913217,0.00308,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704913420,0.00308,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704913810,0.00208,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704914018,0.00308,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704914215,0.00308,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704916016,0.00208,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704916219,0.00308,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704917019,0.00408,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704917214,0.03548,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704917619,0.03348,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704917818,0.03548,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704918520,0.11196,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704918722,0.10996,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704919021,0.11196,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704919519,0.03548,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704919723,0.11196,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704920121,0.03448,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704920525,0.11096,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704921023,0.03448,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704921217,0.11096,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704921413,0.00308,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704921626,0.003,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704921823,0.00308,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704922024,0.003,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704922321,0.00608,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704922523,0.00408,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704922826,0.00608,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704923121,0.00508,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704923722,0.00208,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704923922,0.00508,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704924113,0.00408,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704925423,0.00108,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704925632,0.00408,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704926020,0.004,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704926222,0.08056,85943.0,85942.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744704927223,0.08056,85943.0,85942.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744704927426,0.33056,85943.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704927626,0.0971308,85941.0,85932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744704927823,0.0971308,85941.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704928022,0.0932,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704929425,0.0952,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704929928,0.0932,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704930230,0.0972,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704930932,0.0992,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704932423,0.3608,85939.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704932624,0.0992,85940.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704932828,0.0636,85938.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704934330,0.07576,85937.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704934731,0.0644,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704936135,0.003,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704937235,0.00308,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704937423,0.00308,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704938734,8e-05,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704938929,0.00208,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704939730,8e-05,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704939936,0.002,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704940134,0.00208,85936.0,85935.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1744704941736,0.00208,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704943137,0.03438,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704943636,0.06588,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704943831,0.09768,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704945039,0.09568,85936.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704945337,0.07576,85935.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704945836,0.0328,85934.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704946042,0.07576,85933.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704947639,0.07576,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704948339,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704948643,0.07776,85933.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704948846,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704950639,0.07576,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704950835,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704951649,0.002,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704951842,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704952233,0.002,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704952433,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704952638,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704953143,0.07784,85933.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704953447,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704953748,0.07784,85933.0,85932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744704953935,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704957240,0.00208,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704957442,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704959147,0.00208,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704959446,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704959645,0.00208,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704959840,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704962055,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704962243,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704967655,0.07776,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704967854,0.07784,85933.0,85932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744704969357,0.07784,85933.0,85932.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744704970351,0.00010801,85940.0,85932.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744704970544,0.00017459,85945.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704970751,0.00017459,85945.0,85940.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744704971255,0.00025459,85945.0,85940.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744704971949,0.00017459,85945.0,85940.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744704972149,0.00017459,85945.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704972350,0.00017459,85945.0,85941.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744704972551,0.00017459,85945.0,85942.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744704972753,0.00025459,85945.0,85942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744704972951,0.00117459,85945.0,85942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744704973157,0.00125459,85945.0,85942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744704973459,0.00425459,85945.0,85942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744704974449,0.00225459,85945.0,85942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744704976346,0.00225459,85945.0,85944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744704976542,0.00225459,85945.0,85944.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744704979753,0.00010801,85955.0,85944.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744704979956,0.0971213,85960.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704980159,0.0971213,85960.0,85955.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744704981260,0.00011566,85966.0,85955.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744704981451,0.00011566,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704981656,0.00011566,85966.0,85963.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744704982254,0.00019566,85966.0,85963.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744704982649,0.00419566,85966.0,85963.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744704983164,0.00419566,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704983657,0.00010801,85977.0,85965.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1744704983858,0.4579213,85990.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744704984163,8e-05,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704985649,0.00308,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704986453,0.00608,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704986958,0.006,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704987159,0.00608,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704987360,0.006,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704987559,0.00608,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704988460,0.006,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704988762,0.00608,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744704989554,0.00608,85977.0,85976.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744704990554,0.006,85977.0,85976.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744704990755,0.00608,85977.0,85976.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744704991457,0.00608,85977.0,85976.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744704991950,0.00608,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704995365,0.006,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704995663,0.00608,85977.0,85976.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744704998362,0.00608,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744704999562,0.006,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744704999763,0.00608,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744704999960,0.006,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705000160,0.00608,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705007468,0.006,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705007661,0.00608,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705009464,0.006,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705009663,0.00608,85977.0,85976.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1744705012569,0.00608,85977.0,85976.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744705013473,0.006,85977.0,85976.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744705013669,0.005,85994.0,85976.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744705013670,0.00010801,85986.0,85976.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744705013970,0.0368,85993.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705014163,0.0356,85992.0,85986.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744705014565,0.0368,85991.0,85986.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744705015167,0.005,85993.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705015370,0.005,85986.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705015565,0.0739,85985.0,85977.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744705016270,0.0739,85985.0,85977.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744705016473,0.0739,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705016973,0.0759,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705017772,0.0789,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705018370,0.0769,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705018570,0.0779,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705019364,0.0408,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705025167,0.004,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705025669,0.004,85985.0,85984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705025869,0.00408,85985.0,85984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705026675,0.00308,85985.0,85984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705026879,0.0356,85992.0,85984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705027072,0.00308,85985.0,85984.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705027267,0.00308,85985.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705027871,0.00010801,85991.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705028070,0.005,85994.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705028071,0.004,85992.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705028273,8e-05,85991.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705028574,0.00010801,86004.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705028776,0.09703565,86010.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705028967,0.09703565,86010.0,86004.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744705029165,0.0364,86009.0,86004.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1744705029772,0.0364,86009.0,86004.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744705029970,0.0364,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705030168,0.0367,86008.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705030576,0.0364,86007.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705030774,0.0364,86007.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705030971,0.0792,86006.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705031365,0.0364,86005.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705031565,0.0364,86005.0,86001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744705031978,0.0771,86005.0,86001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744705032675,0.0811,86005.0,86001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744705034171,0.0851,86005.0,86001.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744705034867,0.0851,86005.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705035573,0.0444,86005.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705035770,0.0444,86005.0,86001.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744705036572,0.0406,86004.0,86001.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744705036880,0.3608,86002.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705037078,0.09703565,86000.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705037276,0.3608,85995.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705037469,0.0818,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705037677,0.122,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705038977,0.123,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705039372,0.125,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705040470,0.0432,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705040978,0.04328,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705042179,0.00308,85994.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705042383,0.00308,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705042975,0.003,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705043175,0.00308,85994.0,85993.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1744705043380,0.00108,85994.0,85993.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1744705043583,0.00308,85994.0,85993.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1744705045083,0.00308,85994.0,85993.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1744705045475,0.003,85994.0,85993.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1744705045674,8e-05,85994.0,85993.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1744705046483,0.016,86022.0,85993.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1744705046689,8e-05,85994.0,85993.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744705046881,0.0424,86008.0,85993.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1744705047183,0.0424,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705048181,0.0464,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705049282,0.0474,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705049785,0.005,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705051188,0.00010801,86013.0,86007.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1744705051384,0.0424,86019.0,86007.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1744705051594,0.0424,86019.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705051888,0.0424,86019.0,86018.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744705052579,0.04248,86019.0,86018.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744705052980,0.04248,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705053683,0.04548,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705054281,0.04648,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705054786,0.04548,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705055882,0.00308,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705056280,0.04518,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705056877,0.00308,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705057484,0.003,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705057679,0.04518,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705058477,0.00308,86019.0,86018.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1744705058879,0.00308,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705059677,8e-05,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705059884,0.00208,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705060082,0.00308,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705064691,0.04548,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705066290,0.00308,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705069391,0.04508,86019.0,86018.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1744705070791,0.00018,86049.0,86018.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1744705070996,0.0402,86038.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705071193,0.0402,86038.0,86035.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744705072703,0.0402,86038.0,86035.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744705073898,0.0402,86038.0,86035.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1744705074396,0.04028,86038.0,86035.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1744705078290,0.04028,86038.0,86035.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1744705078998,0.0402,86038.0,86035.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1744705079204,0.04028,86038.0,86036.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744705079700,0.0409,86037.0,86036.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744705080203,0.0409,86037.0,86035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705080390,0.0808,86036.0,86035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705080593,0.0808,86036.0,86035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705081099,0.0808,86036.0,86029.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1744705081298,0.0409,86035.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705081700,0.0385,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705082100,0.0409,86033.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705082501,0.0385,86032.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705082690,0.0385,86032.0,86029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705082891,0.0419,86031.0,86029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705083492,0.0388,86030.0,86029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705083895,0.3996,86030.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705084104,0.09703565,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705084407,0.12,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705085292,0.12,86025.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705085293,0.3608,86021.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705085498,0.0807,86020.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705085698,0.0807,86020.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705086504,0.08078,86020.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705087401,0.3608,86021.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705087595,0.039,86019.0,86012.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1744705087993,0.0416,86018.0,86012.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1744705088402,0.039,86017.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705088998,0.0416,86016.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705089507,0.0387,86015.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705090009,0.002,86018.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705090306,0.002,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705090804,8e-05,86020.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705091003,0.04,86028.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705091205,8e-05,86020.0,86018.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744705091501,0.04,86028.0,86018.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744705091714,8e-05,86020.0,86018.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744705092504,0.00108,86020.0,86018.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744705092904,0.0392,86019.0,86018.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744705094101,0.00108,86020.0,86018.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744705094311,0.00108,86020.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705094499,0.0815,86019.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705094698,0.0392,86019.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705095298,0.03928,86019.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705095999,0.0392,86019.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705096204,0.03928,86019.0,86018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744705097905,0.03928,86019.0,86013.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744705098111,0.0416,86018.0,86013.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744705098512,0.0393,86017.0,86013.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744705099504,0.0416,86016.0,86013.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744705099811,0.0416,86016.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705100016,0.0393,86015.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705100402,0.0838,86014.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705100907,0.0393,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705101299,0.0783,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705102212,0.0393,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705103408,0.0783,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705104302,0.0393,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705109511,0.03938,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705111305,0.28938,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705111612,0.0386,86012.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705112113,0.0409,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705112309,0.4017,86011.0,86002.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744705112505,0.0785,86010.0,86002.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744705112909,0.0409,86009.0,86002.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744705113303,0.0413,86008.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705113509,0.0409,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705114003,0.0413,86006.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705114509,0.0388,86005.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705114907,0.0413,86004.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705115306,0.0388,86003.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705115714,0.0413,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705116719,0.0388,86003.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705117112,0.0388,86003.0,86002.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744705118314,0.0388,86003.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705118624,0.0427,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705120119,0.0427,86002.0,86001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744705120319,0.0427,86002.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705123818,0.0388,86003.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705124018,8e-05,86002.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705138943,0.0756,86005.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705139143,8e-05,86002.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705142445,0.07556,86009.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705142639,8e-05,86002.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705145535,0.07556,86009.0,86001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744705145740,0.00010801,86008.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705146049,0.00017437,86012.0,86007.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744705146244,0.00017437,86012.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705146546,0.00017437,86012.0,86011.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744705146735,0.00025437,86012.0,86011.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744705148046,0.00017437,86012.0,86011.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744705148247,0.00025437,86012.0,86011.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744705150339,0.00025437,86012.0,86011.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744705150547,0.00017437,86012.0,86011.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744705150746,0.00025437,86012.0,86011.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744705158551,0.00017437,86012.0,86011.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744705158854,0.00025437,86012.0,86011.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744705159053,0.00017437,86012.0,86011.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744705159353,0.00025437,86012.0,86011.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744705161356,0.00025437,86012.0,86011.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744705161955,0.00025437,86012.0,86011.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1744705162367,0.00025437,86012.0,86011.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1744705165358,0.00017437,86012.0,86011.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1744705165559,0.00025437,86012.0,86011.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1744705176170,0.00025437,86012.0,86011.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744705176361,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705179576,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705179873,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705180374,0.00017437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705181275,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705184663,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705184864,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705187764,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705187969,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705191781,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705191982,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705192984,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705193182,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705193584,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705193787,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705194786,0.00025437,86012.0,86011.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744705195085,0.00025437,86012.0,86011.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1744705195984,0.00025437,86012.0,86011.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1744705197774,0.00025437,86012.0,86011.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744705197980,0.00025437,86012.0,86011.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1744705208687,0.00010801,86019.0,86011.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1744705208892,0.005,86020.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705209186,0.0418,86019.0,86018.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705209384,0.005,86020.0,86018.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705210085,0.00508,86020.0,86018.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705212284,0.1229,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705216486,0.3729,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705216792,0.1229,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705217491,0.3608,86013.0,85999.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705217681,0.12731662,86009.0,85999.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705217881,0.1212,86008.0,85999.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705218682,0.3608,86005.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705218883,0.0414,86004.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705219191,0.0813,86004.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705220485,0.3608,86002.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705220685,0.0823,86001.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705223384,0.0823,86001.0,85999.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705223583,0.04178,86001.0,86000.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744705225686,0.04178,86001.0,86000.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744705227887,0.0417,86001.0,86000.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744705228290,0.04178,86001.0,86000.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744705229790,0.04178,86001.0,86000.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744705232601,0.04178,86001.0,86000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744705232995,0.04178,86001.0,86000.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744705237895,0.04178,86001.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744705238096,0.04178,86001.0,85999.0,0.36097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705238297,0.04178,86001.0,86000.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744705239796,0.04178,86001.0,86000.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744705240001,0.0417,86001.0,86000.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744705240201,0.04178,86001.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705240405,0.04178,86001.0,85999.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705240610,0.0415,86000.0,85999.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705242202,0.04178,86001.0,85999.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705242705,0.04178,86001.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705243506,0.04178,86001.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705243704,0.10325831,86000.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705243896,0.07544,85999.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705244210,0.15774,85999.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705244405,0.0418,85998.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705244910,0.0405,85997.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705245299,0.0418,85996.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705245711,0.0405,85995.0,85989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705246097,0.0405,85995.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705246098,0.0418,85994.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705246297,0.0418,85994.0,85989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705246503,0.0405,85993.0,85989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705246807,0.0405,85993.0,85989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744705247006,0.043,85992.0,85989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744705247207,0.043,85992.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705247405,0.0405,85991.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705247603,0.0405,85991.0,85989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705247808,0.043,85990.0,85989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705248905,0.043,85990.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705249207,0.0842,85989.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705249798,0.043,85988.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705250404,0.0433,85987.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705250904,0.0406,85986.0,85985.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1744705253016,0.0406,85986.0,85985.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1744705254007,0.11604,85986.0,85985.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1744705259019,0.11604,85986.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705259318,0.42445831,85980.0,85968.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705259511,0.1287,85979.0,85968.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705260309,0.1287,85979.0,85969.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705261315,0.19235831,85979.0,85969.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705261618,0.3608,85970.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705261918,0.06365831,85968.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705262214,0.082,85967.0,85959.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705262810,0.07544,85966.0,85959.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705263211,0.0407,85965.0,85959.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705263612,0.0407,85965.0,85959.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744705264709,0.0407,85965.0,85959.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744705265217,0.0407,85965.0,85959.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744705265414,0.0407,85965.0,85959.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744705266316,0.0754,85964.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705266522,0.0754,85964.0,85963.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744705268123,0.07548,85964.0,85963.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744705268322,0.07548,85964.0,85963.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1744705268522,8e-05,85964.0,85963.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1744705269316,8e-05,85964.0,85963.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1744705269517,0.13905831,85980.0,85963.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1744705269820,0.00014581,85979.0,85973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744705270018,0.06365831,85990.0,85974.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744705270222,8e-05,85979.0,85974.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744705270425,8e-05,85979.0,85975.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705270620,8e-05,85979.0,85975.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744705270926,8e-05,85979.0,85976.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744705271120,8e-05,85979.0,85976.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744705271322,8e-05,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705271525,8e-05,85979.0,85978.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705272522,0.3608,85992.0,85978.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1744705272724,8e-05,85979.0,85978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744705273116,0.3608,85992.0,85978.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1744705273316,8e-05,85979.0,85978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744705273518,0.3608,85992.0,85978.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1744705273721,0.00010801,85987.0,85978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744705274028,0.00010801,85987.0,85978.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1744705274627,0.00010801,85987.0,85978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744705275223,0.00010801,85987.0,85978.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744705280023,0.00017448,85991.0,85978.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744705280229,8e-05,85987.0,85978.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744705281218,8e-05,85987.0,85978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744705281728,8e-05,85987.0,85978.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744705283032,8e-05,85987.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705283223,8e-05,85987.0,85983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744705283429,8e-05,85987.0,85983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705284021,0.00017448,85991.0,85983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705284223,8e-05,85987.0,85983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705284422,8e-05,85987.0,85983.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1744705285018,8e-05,85987.0,85983.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744705285218,8e-05,85987.0,85983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705286821,8e-05,85987.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705287028,8e-05,85987.0,85983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705288323,8e-05,85987.0,85983.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744705289135,8e-05,85987.0,85983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744705289322,8e-05,85987.0,85983.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744705289728,8e-05,85987.0,85983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744705290031,8e-05,85987.0,85983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705290228,8e-05,85987.0,85983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744705290428,8e-05,85987.0,85984.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744705290621,8e-05,85987.0,85985.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744705291028,8e-05,85987.0,85986.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744705293333,8e-05,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705293525,0.61088,85987.0,85973.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744705293721,0.09701872,85983.0,85973.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744705293927,0.084,85982.0,85973.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744705295230,0.084,85982.0,85973.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744705295423,0.084,85982.0,85974.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744705296527,0.084,85982.0,85974.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744705301826,0.084,85982.0,85975.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744705302227,0.084,85982.0,85976.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744705302625,0.084,85982.0,85977.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744705303530,0.084,85982.0,85978.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744705304433,0.084,85982.0,85979.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744705305236,0.0409,85982.0,85979.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744705305427,0.0409,85982.0,85980.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744705305935,0.0409,85982.0,85981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705306327,0.04098,85982.0,85981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705307535,0.0409,85982.0,85981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705307735,8e-05,85982.0,85981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705307929,8e-05,85982.0,85981.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744705308130,0.0428,85985.0,85981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705308339,8e-05,85982.0,85981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705309437,8e-05,85982.0,85981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705309628,8e-05,85982.0,85981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705310239,8e-05,85982.0,85981.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744705312134,8e-05,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705313236,8e-05,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705320652,0.03988,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705321845,0.40068,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705323751,0.03988,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705323944,0.40068,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705326746,0.03988,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705327150,0.40068,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705327754,0.03988,85982.0,85957.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744705327954,0.06369893,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705328253,0.0419,85979.0,85969.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744705328944,0.0419,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705330143,0.04198,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705330344,0.04198,85979.0,85969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744705330949,0.04198,85979.0,85970.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744705332442,0.04198,85979.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705332647,0.04198,85979.0,85974.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744705334140,0.04198,85979.0,85974.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744705337244,8e-05,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705337456,0.3608,86017.0,85978.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1744705337643,0.06369893,86010.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705337847,0.0816,86009.0,86005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744705339952,0.0856,86009.0,86005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744705340257,0.1778694,86006.0,86005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744705340857,0.1778694,86006.0,86005.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744705341857,0.1779494,86006.0,86005.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744705342857,0.1809494,86006.0,86005.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744705343855,0.00308,86006.0,86005.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744705359371,0.00308,86006.0,86005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744705372287,0.003,86006.0,86005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744705375389,0.003,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705375988,0.003,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705376188,0.003,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705376381,0.003,86006.0,86002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705377888,8e-05,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705378088,8e-05,86006.0,86005.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705379290,0.00108,86006.0,86005.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705380583,0.00108,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705383191,0.00108,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705383387,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705389798,0.00108,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705389998,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705391088,0.00108,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705391289,8e-05,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705391495,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705391891,0.00108,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705392097,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705392494,0.00208,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705393091,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705394403,8e-05,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705394596,0.00208,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705394987,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705395701,0.00208,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705395896,0.00208,86006.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705396094,8e-05,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705396291,0.00108,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705397592,8e-05,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705397792,0.00208,86006.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705398205,0.3608,86004.0,85998.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705398395,0.06365432,85991.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705398591,0.0752,85990.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705400395,0.0752,85990.0,85981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705401405,0.0752,85990.0,85981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744705401592,0.24152372,85991.0,85981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744705401797,0.60232372,85991.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705401996,0.0762,85990.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705402395,0.0752,85990.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705402600,0.0762,85990.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705407206,0.3608,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705408212,0.3618,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705410004,0.001,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705410205,0.3618,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705410805,0.001,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705411008,0.3618,85988.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705411719,0.0409,85987.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705412512,0.0407,85986.0,85980.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744705414114,0.0407,85986.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705414327,0.0407,85986.0,85977.0,0.04047448]
["bitfinex-derivatives","BTCF0:USTF0",1744705414714,0.0417,85985.0,85978.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744705415116,0.0407,85984.0,85980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744705415609,0.0836,85983.0,85980.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744705415815,0.0836,85983.0,85981.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744705416116,0.0845,85982.0,85981.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744705417918,0.0845,85982.0,85981.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744705419311,0.0845,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705422315,0.1597,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705423316,0.1597,85982.0,85980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744705423522,0.446,85981.0,85980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744705424614,0.446,85981.0,85980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705425320,0.446,85981.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705425523,0.0827,85980.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705425821,0.0827,85980.0,85969.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744705426023,0.3608,85974.0,85969.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744705426220,0.1258,85973.0,85969.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744705426626,0.0827,85972.0,85970.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744705427015,0.0402,85971.0,85970.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744705427215,0.0402,85971.0,85970.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744705427723,0.0402,85971.0,85970.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744705428527,0.0402,85971.0,85970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705429217,0.1154,85971.0,85970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705429532,0.0402,85971.0,85970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705429731,0.1154,85971.0,85970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705434636,0.06365432,85980.0,85970.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705434827,0.0416,85977.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705435126,0.0416,85977.0,85976.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744705436625,0.0416,85977.0,85976.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744705437332,0.0416,85977.0,85976.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1744705437528,0.0416,85977.0,85976.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744705437728,0.0416,85977.0,85976.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1744705438530,0.0416,85977.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705438830,0.0407,85976.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705439225,0.0417,85975.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705439426,0.0417,85975.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705439625,0.0752,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705439827,0.1194,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705440827,0.1194,85974.0,85973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744705441025,0.0442,85974.0,85973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744705441232,0.1194,85974.0,85973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744705441933,0.1194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705442127,0.0442,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705442333,0.1194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705442832,0.0442,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705443031,0.1194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705443231,0.0442,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705443437,0.1194,85974.0,85973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705446228,0.1194,85974.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705446424,0.0408,85973.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705446737,0.083,85973.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705446939,0.083,85973.0,85962.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705446940,0.3608,85967.0,85962.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705447124,0.124,85966.0,85962.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705447528,0.124,85966.0,85965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744705447733,0.124,85966.0,85962.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744705447926,0.124,85966.0,85962.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1744705448127,0.4848,85966.0,85944.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705448332,0.3608,85955.0,85945.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744705448529,0.1255,85954.0,85945.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744705448733,0.1255,85954.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705449741,0.4863,85954.0,85945.0,0.04181698]
["bitfinex-derivatives","BTCF0:USTF0",1744705450135,0.4863,85954.0,85953.0,0.01065368]
["bitfinex-derivatives","BTCF0:USTF0",1744705450641,0.4016,85954.0,85953.0,0.01565368]
["bitfinex-derivatives","BTCF0:USTF0",1744705451041,0.4016,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744705451341,0.4016,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705451544,0.47676,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705452457,0.4016,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705452755,0.47676,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705455749,0.11596,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705455951,0.47676,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705459055,0.4016,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705459248,0.47676,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705461754,0.11596,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705462057,0.0408,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705462250,0.11596,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705462450,0.11604,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705462854,0.04088,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705463055,0.11604,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705463451,8e-05,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705463761,0.07524,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705463959,8e-05,85954.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705464547,0.07516,85959.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705464864,8e-05,85954.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705465048,0.07516,85959.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705465251,8e-05,85954.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705465646,8e-05,85954.0,85953.0,0.13605368]
["bitfinex-derivatives","BTCF0:USTF0",1744705466850,8e-05,85954.0,85953.0,0.13505368]
["bitfinex-derivatives","BTCF0:USTF0",1744705467357,8e-05,85954.0,85953.0,0.13705368]
["bitfinex-derivatives","BTCF0:USTF0",1744705477172,8e-05,85954.0,85953.0,0.09405368]
["bitfinex-derivatives","BTCF0:USTF0",1744705484075,0.0427,85958.0,85953.0,0.09405368]
["bitfinex-derivatives","BTCF0:USTF0",1744705484270,8e-05,85954.0,85953.0,0.09405368]
["bitfinex-derivatives","BTCF0:USTF0",1744705484466,0.0427,85958.0,85953.0,0.09405368]
["bitfinex-derivatives","BTCF0:USTF0",1744705484668,8e-05,85954.0,85953.0,0.09405368]
["bitfinex-derivatives","BTCF0:USTF0",1744705485675,8e-05,85954.0,85953.0,0.45485368]
["bitfinex-derivatives","BTCF0:USTF0",1744705486574,8e-05,85954.0,85953.0,0.45185368]
["bitfinex-derivatives","BTCF0:USTF0",1744705486874,8e-05,85954.0,85953.0,0.45385368]
["bitfinex-derivatives","BTCF0:USTF0",1744705487372,8e-05,85954.0,85953.0,0.45185368]
["bitfinex-derivatives","BTCF0:USTF0",1744705487574,8e-05,85954.0,85953.0,0.45485368]
["bitfinex-derivatives","BTCF0:USTF0",1744705487772,0.04408,85954.0,85953.0,0.45485368]
["bitfinex-derivatives","BTCF0:USTF0",1744705488676,0.04408,85954.0,85953.0,0.41315368]
["bitfinex-derivatives","BTCF0:USTF0",1744705492167,0.04408,85954.0,85953.0,0.05235368]
["bitfinex-derivatives","BTCF0:USTF0",1744705492480,0.04408,85954.0,85953.0,0.41315368]
["bitfinex-derivatives","BTCF0:USTF0",1744705492676,0.04408,85954.0,85953.0,0.37245368]
["bitfinex-derivatives","BTCF0:USTF0",1744705495771,0.04408,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705501371,0.11916,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705511188,0.04408,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705511489,0.11912,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705515090,0.11904,85954.0,85953.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1744705516680,0.47984,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705521493,0.11904,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705521693,0.47984,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705522593,0.43584,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705524295,0.07504,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705524597,0.43584,85954.0,85953.0,0.00097437]
["bitfinex-derivatives","BTCF0:USTF0",1744705526396,0.43584,85954.0,85945.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1744705527899,0.43584,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705529095,0.43584,85954.0,85947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744705530291,0.43584,85954.0,85947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705530896,0.3608,85954.0,85947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705531097,0.3608,85950.0,85947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705531599,0.3608,85950.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705531806,0.3608,85934.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705531997,0.07504,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705532800,0.07504,85933.0,85927.0,0.00965509]
["bitfinex-derivatives","BTCF0:USTF0",1744705533104,0.07504,85933.0,85927.0,0.01565509]
["bitfinex-derivatives","BTCF0:USTF0",1744705534502,0.07604,85933.0,85927.0,0.01565509]
["bitfinex-derivatives","BTCF0:USTF0",1744705534704,0.43684,85933.0,85927.0,0.01565509]
["bitfinex-derivatives","BTCF0:USTF0",1744705534905,0.43684,85933.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705535110,0.3608,85923.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705535509,0.3608,85923.0,85901.0,0.3654565]
["bitfinex-derivatives","BTCF0:USTF0",1744705535706,0.06365432,85911.0,85901.0,0.3654565]
["bitfinex-derivatives","BTCF0:USTF0",1744705535912,0.06365432,85911.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705536114,0.07504,85915.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705536411,0.07504,85915.0,85914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744705536803,0.001,85911.0,85901.0,0.3754565]
["bitfinex-derivatives","BTCF0:USTF0",1744705537308,0.3608,85905.0,85901.0,0.0146565]
["bitfinex-derivatives","BTCF0:USTF0",1744705537713,0.3608,85905.0,85901.0,0.0196565]
["bitfinex-derivatives","BTCF0:USTF0",1744705538302,0.06365432,85911.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705538508,0.07508,85904.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705538809,0.00108,85905.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705539500,0.00108,85905.0,85901.0,0.0166565]
["bitfinex-derivatives","BTCF0:USTF0",1744705539501,0.00208,85905.0,85901.0,0.0166565]
["bitfinex-derivatives","BTCF0:USTF0",1744705540507,0.00108,85905.0,85901.0,0.0216565]
["bitfinex-derivatives","BTCF0:USTF0",1744705540700,0.001,85905.0,85901.0,0.0216565]
["bitfinex-derivatives","BTCF0:USTF0",1744705540898,0.00108,85905.0,85901.0,0.0216565]
["bitfinex-derivatives","BTCF0:USTF0",1744705541903,0.00208,85905.0,85901.0,0.0206565]
["bitfinex-derivatives","BTCF0:USTF0",1744705544208,0.00208,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705545007,0.00208,85905.0,85901.0,0.0206565]
["bitfinex-derivatives","BTCF0:USTF0",1744705545510,0.00108,85905.0,85904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744705546813,8e-05,85905.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705547110,0.00108,85905.0,85901.0,0.0096565]
["bitfinex-derivatives","BTCF0:USTF0",1744705547711,0.00208,85905.0,85904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744705548412,0.00108,85905.0,85901.0,0.0166565]
["bitfinex-derivatives","BTCF0:USTF0",1744705548709,0.00208,85905.0,85901.0,0.0216565]
["bitfinex-derivatives","BTCF0:USTF0",1744705549706,0.00208,85905.0,85904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744705550103,0.002,85905.0,85904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744705550307,0.00208,85905.0,85904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744705550713,0.00208,85905.0,85904.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744705551109,0.00108,85905.0,85904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744705551313,0.00208,85905.0,85904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744705551616,0.00208,85905.0,85904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744705551816,0.00208,85905.0,85904.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744705555814,0.00208,85905.0,85904.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744705556208,0.00208,85905.0,85904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744705556714,0.00208,85905.0,85904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744705556904,0.00208,85905.0,85904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744705563212,0.00208,85905.0,85904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744705568223,0.36288,85905.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705568419,0.0874,85904.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705569124,0.12730864,85902.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705569322,0.0874,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705569513,0.0874,85901.0,85900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705569712,0.0874,85901.0,85900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744705570017,0.0874,85901.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705570219,0.0874,85901.0,85892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744705570520,0.0874,85901.0,85892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705570925,0.0884,85901.0,85900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744705571120,0.0884,85901.0,85892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744705571316,0.0874,85901.0,85892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705571522,0.3608,85897.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744705571718,0.0878,85896.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744705571919,0.07504,85895.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744705572125,0.11994,85895.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744705572328,0.0878,85894.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744705572732,0.0878,85894.0,85892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744705572929,0.0878,85894.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705573319,0.06365432,85893.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705573627,0.06365432,85893.0,85884.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744705573820,0.1605,85892.0,85884.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744705574620,0.1605,85892.0,85885.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744705575133,0.16058,85892.0,85885.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744705576224,0.08558,85892.0,85885.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744705576431,0.076,85892.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705576736,0.07708,85892.0,85890.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744705577834,0.00208,85892.0,85890.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744705578425,0.002,85892.0,85890.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744705578631,0.00208,85892.0,85890.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744705579634,0.00010801,85898.0,85890.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1744705579932,0.00010801,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705580130,0.0441,85909.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705580334,8e-05,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705581130,0.00108,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705582136,0.00308,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705582636,0.003,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705582831,0.00308,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705587137,0.00308,85898.0,85897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744705588534,0.00308,85898.0,85897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744705588731,0.00308,85898.0,85897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744705589429,0.0446,85914.0,85897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744705589633,0.0446,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705589834,0.0446,85914.0,85913.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705590134,0.1189,85919.0,85913.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705590334,0.0446,85918.0,85914.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744705590530,0.0446,85918.0,85914.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744705590738,0.00017458,85923.0,85914.0,0.06216991]
["bitfinex-derivatives","BTCF0:USTF0",1744705590933,0.00017458,85923.0,85914.0,0.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1744705591131,0.00508,85916.0,85914.0,0.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1744705592236,0.01208,85916.0,85914.0,0.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1744705592439,0.0447,85915.0,85914.0,0.07216991]
["bitfinex-derivatives","BTCF0:USTF0",1744705593734,0.0447,85915.0,85914.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1744705593934,0.0872,85915.0,85914.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1744705594134,0.0872,85915.0,85914.0,0.01866991]
["bitfinex-derivatives","BTCF0:USTF0",1744705595041,0.0902,85915.0,85914.0,0.01866991]
["bitfinex-derivatives","BTCF0:USTF0",1744705596236,0.0912,85915.0,85914.0,0.01966991]
["bitfinex-derivatives","BTCF0:USTF0",1744705596836,0.0912,85915.0,85914.0,0.37946991]
["bitfinex-derivatives","BTCF0:USTF0",1744705597138,0.0912,85915.0,85914.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705598039,0.0487,85915.0,85914.0,0.37046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705598246,0.0487,85915.0,85914.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705598442,0.004,85915.0,85914.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705598643,0.04768,85915.0,85914.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705599032,0.04768,85915.0,85914.0,0.01966991]
["bitfinex-derivatives","BTCF0:USTF0",1744705599233,0.04768,85915.0,85914.0,0.38046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705599434,0.04768,85915.0,85914.0,0.37046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705599837,0.09098,85915.0,85914.0,0.37046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705601637,0.09098,85915.0,85914.0,0.00966991]
["bitfinex-derivatives","BTCF0:USTF0",1744705601942,0.09098,85915.0,85914.0,0.37046991]
["bitfinex-derivatives","BTCF0:USTF0",1744705605343,0.09098,85915.0,85914.0,0.00966991]
["bitfinex-derivatives","BTCF0:USTF0",1744705607552,0.09098,85915.0,85914.0,0.00866991]
["bitfinex-derivatives","BTCF0:USTF0",1744705607750,0.09098,85915.0,85910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744705608155,0.08698,85915.0,85910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744705608450,0.09298,85915.0,85910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744705608749,0.08698,85915.0,85910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744705608950,0.09298,85915.0,85910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744705609552,0.09298,85915.0,85911.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744705609751,0.09298,85915.0,85911.0,0.05109253]
["bitfinex-derivatives","BTCF0:USTF0",1744705609944,0.09298,85915.0,85912.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744705610448,0.09298,85915.0,85912.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744705611145,0.09298,85915.0,85912.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744705613357,0.09298,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705614550,0.08698,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705614749,0.09298,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705616446,0.09298,85915.0,85914.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744705616651,0.09298,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705618556,0.0496,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705618751,0.04968,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705618948,0.0496,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705619146,0.04968,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705621856,0.09288,85915.0,85914.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744705623455,0.09288,85915.0,85914.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744705625154,0.08688,85915.0,85914.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744705625354,0.09288,85915.0,85914.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744705627061,0.00608,85915.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705628259,8e-05,85915.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705628449,0.00608,85915.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705628650,0.00608,85915.0,85911.0,0.00889253]
["bitfinex-derivatives","BTCF0:USTF0",1744705628959,0.00608,85915.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705630256,0.00608,85915.0,85906.0,0.00889893]
["bitfinex-derivatives","BTCF0:USTF0",1744705630465,0.00608,85915.0,85906.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705632261,0.14794066,85909.0,85906.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705634563,0.15194066,85909.0,85906.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705634765,0.15194066,85909.0,85906.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1744705636363,0.004,85909.0,85906.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1744705638563,0.00408,85909.0,85906.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1744705639365,0.004,85909.0,85906.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1744705639756,0.00408,85909.0,85906.0,0.00876704]
["bitfinex-derivatives","BTCF0:USTF0",1744705640466,0.00408,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705640763,0.00408,85909.0,85908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705640957,0.004,85909.0,85908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705641157,0.00408,85909.0,85908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705642066,8e-05,85909.0,85908.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744705642360,0.005,85916.0,85908.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705642561,0.005,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705642766,0.005,85916.0,85915.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705643957,0.07488,85937.0,85915.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744705644160,0.00010801,85924.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705645461,0.07488,85937.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705645666,0.00725458,85923.0,85922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705645864,0.00717458,85923.0,85922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705646657,0.00725458,85923.0,85922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705647262,0.00825458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705648466,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705648870,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705649069,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705651064,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705651264,0.00725458,85923.0,85910.0,0.09721321]
["bitfinex-derivatives","BTCF0:USTF0",1744705651469,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705651659,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705651859,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705652171,0.00725458,85923.0,85909.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705652366,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705653766,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705653965,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705654358,0.00025458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705654561,0.00825458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705655167,0.00725458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705655362,0.00717458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705655664,0.00817458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705656370,0.00825458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705656961,0.00817458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705657166,0.00025458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705657375,0.00725458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705657763,0.00025458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705657962,0.00725458,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705660562,0.00725458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705660959,0.00717458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705661367,0.00817458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705661675,0.00825458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705661861,0.00025458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705662067,0.00725458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705662672,0.00825458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705664272,0.00025458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705664474,0.00725458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705664880,0.00825458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705665368,0.00025458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705665568,0.00725458,85923.0,85918.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705665867,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705667475,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705667676,0.00825458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705668075,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705668276,0.00725458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705668776,0.00825458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705670763,0.00025458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705670963,0.00825458,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705671168,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705671367,0.00825458,85923.0,85922.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705671563,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705671769,0.00825458,85923.0,85922.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705671971,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705672272,0.00025458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705672571,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705672876,0.00825458,85923.0,85922.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705673179,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705673475,0.00825458,85923.0,85922.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705673667,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705674863,0.00025458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705675068,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705678071,0.00025458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705678364,0.00825458,85923.0,85922.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1744705679077,0.00817458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705679271,0.00025458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705679578,0.00825458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705681378,0.00025458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705681574,0.00817458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705681776,0.00825458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705682871,0.00725458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705684481,0.00825458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705685683,0.00825458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705686080,0.00025458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705686285,0.00825458,85923.0,85922.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1744705686482,0.00817458,85923.0,85922.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1744705686675,0.00825458,85923.0,85922.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1744705686987,0.17773237,85947.0,85922.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1744705687286,0.00010801,85932.0,85923.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744705687583,0.00010801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705688382,0.00910801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705688776,0.01010801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705688985,0.00910801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705690589,0.00410801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705691090,0.00010801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705691283,0.00410801,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705693688,0.04550801,85932.0,85931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744705693888,0.04750801,85932.0,85931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744705697686,0.04150801,85932.0,85931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744705697990,0.04750801,85932.0,85931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744705700792,0.04750801,85932.0,85931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705701191,0.05050801,85932.0,85931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705701392,0.05050801,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705701782,0.04750801,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705702482,0.05050801,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705702990,0.30250801,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705703204,0.66330801,85932.0,85923.0,0.04477458]
["bitfinex-derivatives","BTCF0:USTF0",1744705703396,0.0866,85931.0,85923.0,0.04477458]
["bitfinex-derivatives","BTCF0:USTF0",1744705703895,0.0449,85930.0,85923.0,0.04477458]
["bitfinex-derivatives","BTCF0:USTF0",1744705704190,0.25,85931.0,85923.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705704397,0.36890801,85932.0,85923.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705704589,0.01,85931.0,85923.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705705094,0.3608,85925.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705705294,0.3608,85925.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705705486,0.3608,85925.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705706286,0.3608,85925.0,85907.0,0.36097458]
["bitfinex-derivatives","BTCF0:USTF0",1744705707093,0.07476,85924.0,85907.0,0.36097458]
["bitfinex-derivatives","BTCF0:USTF0",1744705707286,0.09719993,85917.0,85907.0,0.36097458]
["bitfinex-derivatives","BTCF0:USTF0",1744705707988,0.09719993,85917.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705708491,0.09719993,85917.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705708694,0.10219993,85917.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705712797,0.005,85917.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705713198,0.00508,85917.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705720602,0.131,85916.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705721800,0.131,85916.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705722097,0.135,85916.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705729709,0.13508,85916.0,85907.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1744705739909,0.135,85916.0,85907.0,0.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1744705740115,0.13508,85916.0,85907.0,0.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1744705744712,0.13508,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705745110,0.135,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705745320,0.13508,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705746518,0.13508,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705751425,0.08998,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705751627,0.04638,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705751822,0.00408,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705752020,0.004,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705752423,0.00408,85916.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705752822,0.00010801,85924.0,85915.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1744705753024,0.0449,85929.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705753215,0.0449,85929.0,85924.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744705754120,0.0529,85929.0,85924.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744705754815,0.0549,85929.0,85924.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744705755214,0.0412,85928.0,85924.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744705755417,0.0412,85928.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705755729,0.042,85927.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705755914,0.042,85927.0,85926.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744705756919,0.048,85927.0,85926.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744705757317,0.042,85927.0,85926.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744705757622,0.048,85927.0,85926.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744705757814,0.049,85927.0,85926.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744705758713,0.04908,85927.0,85926.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744705759121,0.00708,85927.0,85926.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744705762123,0.09768,85927.0,85926.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744705762525,0.09768,85927.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705763426,0.09868,85927.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705766028,0.09868,85927.0,85916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705766228,0.1056906,85926.0,85916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705766734,0.3608,85921.0,85916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705766930,0.0851,85920.0,85916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705767232,0.0851,85920.0,85916.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1744705769330,0.0851,85920.0,85916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744705769630,0.0901,85920.0,85916.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1744705770822,0.0901,85920.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705772627,0.0851,85920.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705772832,0.0901,85920.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705773820,0.0901,85920.0,85913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705775223,0.0901,85920.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705775529,0.0901,85920.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705775929,0.3608,85917.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705776231,0.0833,85916.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705776429,0.0833,85916.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705776632,0.0833,85916.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705778031,0.3333,85916.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705778231,0.3608,85908.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705778436,0.43548,85908.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705779329,0.43648,85908.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705781631,0.07568,85908.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705782033,0.07576,85908.0,85907.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705783533,0.07576,85908.0,85907.0,0.04527458]
["bitfinex-derivatives","BTCF0:USTF0",1744705784427,0.11858,85908.0,85907.0,0.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1744705784633,0.11866,85908.0,85907.0,0.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1744705784832,0.11866,85908.0,85907.0,0.04527458]
["bitfinex-derivatives","BTCF0:USTF0",1744705786435,0.11866,85908.0,85907.0,0.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1744705787036,0.0439,85908.0,85907.0,0.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1744705787237,0.04398,85908.0,85907.0,0.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1744705792637,0.04398,85908.0,85907.0,0.04527458]
["bitfinex-derivatives","BTCF0:USTF0",1744705792838,0.40478,85908.0,85907.0,0.04527458]
["bitfinex-derivatives","BTCF0:USTF0",1744705798155,0.0865,85903.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705798352,0.0865,85903.0,85902.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744705800556,0.16114,85903.0,85902.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744705800854,0.16122,85903.0,85902.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744705801153,0.16114,85903.0,85902.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744705801356,0.16122,85903.0,85902.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744705801651,0.16122,85903.0,85902.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744705802042,0.16122,85903.0,85902.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744705803046,0.16122,85903.0,85901.0,0.01318386]
["bitfinex-derivatives","BTCF0:USTF0",1744705803457,0.08658,85903.0,85901.0,0.01318386]
["bitfinex-derivatives","BTCF0:USTF0",1744705805146,0.08658,85903.0,85901.0,0.00226371]
["bitfinex-derivatives","BTCF0:USTF0",1744705805342,0.08658,85903.0,85896.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744705806442,0.08658,85903.0,85896.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744705808251,0.07464,85902.0,85896.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744705808650,0.044,85901.0,85896.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744705808844,0.044,85901.0,85896.0,0.09698572]
["bitfinex-derivatives","BTCF0:USTF0",1744705809554,0.0443,85900.0,85896.0,0.09698572]
["bitfinex-derivatives","BTCF0:USTF0",1744705809957,0.0443,85900.0,85896.0,0.09798572]
["bitfinex-derivatives","BTCF0:USTF0",1744705810145,0.044,85899.0,85896.0,0.09798572]
["bitfinex-derivatives","BTCF0:USTF0",1744705810546,0.0443,85898.0,85896.0,0.09798572]
["bitfinex-derivatives","BTCF0:USTF0",1744705810745,0.0443,85898.0,85896.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744705810950,0.044,85897.0,85896.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744705811257,0.044,85897.0,85896.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1744705811650,0.0864,85897.0,85896.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1744705812053,0.0864,85897.0,85896.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1744705813045,0.0874,85897.0,85896.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1744705815750,0.0874,85897.0,85896.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744705819065,0.0434,85897.0,85896.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744705819260,0.0434,85897.0,85896.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744705821667,0.001,85897.0,85896.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744705822062,0.001,85897.0,85896.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744705822262,0.00108,85897.0,85896.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744705822467,0.001,85897.0,85896.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744705822667,0.17881237,85897.0,85896.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744705823965,0.17881237,85897.0,85896.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744705824860,0.00108,85897.0,85896.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744705826053,0.00108,85897.0,85896.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744705828467,0.00010801,85904.0,85896.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744705828767,0.00010801,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705831164,0.08470382,85911.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705831361,0.0439,85910.0,85904.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744705832070,0.0439,85910.0,85904.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1744705833068,0.0459,85910.0,85904.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1744705833963,0.002,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705834266,0.00208,85910.0,85906.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744705834464,0.002,85910.0,85906.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744705834668,0.00208,85910.0,85906.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744705835367,0.002,85910.0,85906.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744705836162,0.00208,85910.0,85906.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744705836670,0.00208,85910.0,85906.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744705837368,1e-08,85916.0,85906.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1744705837668,0.00010801,85918.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705837870,0.0426,85921.0,85916.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744705838072,8e-05,85918.0,85916.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744705838466,8e-05,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705838963,8e-05,85918.0,85917.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744705839868,8e-05,85918.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705841469,0.0426,85921.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705841769,0.00408,85918.0,85917.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744705841970,0.00408,85918.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705842671,8e-05,85918.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705842862,0.0476,85921.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705843068,8e-05,85918.0,85917.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744705843262,0.00408,85918.0,85917.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1744705843469,0.00408,85918.0,85917.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1744705844770,0.00408,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705850175,0.09158,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705853375,0.09158,85918.0,85917.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744705853578,0.09158,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705853773,0.09158,85918.0,85917.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744705853974,0.09158,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705854368,0.09158,85918.0,85917.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744705854569,0.09158,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705854771,0.09158,85918.0,85917.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744705854976,0.09158,85918.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705855171,0.00028259,85926.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705855372,0.0443,85925.0,85917.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1744705855583,0.0443,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705856066,0.04438,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705856271,0.08678,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705856778,0.09278,85925.0,85924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705858771,0.09078,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705861875,0.09178,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705862481,0.0917,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705862680,0.09178,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705866578,0.08678,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705866786,0.09178,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705868184,0.08678,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705868486,0.0493,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705868687,0.04938,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705868895,0.04438,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705869187,0.04838,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705870089,0.04838,85925.0,85924.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744705870293,0.04838,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705871594,0.09328,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705874996,0.27101237,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705875799,0.22611237,85925.0,85924.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744705876492,0.18173237,85925.0,85924.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1744705876702,0.18181237,85925.0,85924.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1744705876898,0.18181237,85925.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705877293,0.22581237,85925.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705877497,0.27151237,85925.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705877993,0.09378,85925.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705881401,0.04808,85925.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705881897,0.0418,85934.0,85924.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744705882097,0.0426,85933.0,85925.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744705882395,0.0426,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705882598,0.0852,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705883303,0.0862,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705883813,0.0436,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705884113,0.04368,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705884608,0.00508,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705885005,0.005,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705885213,0.00508,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705885601,8e-05,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705885800,0.00208,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705886209,0.00108,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705886611,8e-05,85933.0,85932.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744705888005,0.00108,85933.0,85932.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744705888406,0.00308,85933.0,85932.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1744705888906,8e-05,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705889217,0.00108,85933.0,85932.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1744705889518,0.00108,85933.0,85932.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1744705889709,0.00108,85933.0,85932.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1744705891807,8e-05,85933.0,85932.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1744705892010,0.00108,85933.0,85932.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1744705892405,0.0418,85936.0,85932.0,1.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744705892809,0.0418,85936.0,85933.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744705893117,0.0418,85936.0,85933.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1744705893313,0.0418,85936.0,85934.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744705893515,0.0418,85936.0,85934.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1744705893714,0.0428,85936.0,85935.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744705894115,0.0428,85936.0,85935.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744705894509,0.0428,85936.0,85935.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744705895817,0.0438,85936.0,85935.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744705896319,0.0428,85936.0,85935.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1744705896621,0.0428,85936.0,85935.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744705897314,0.0418,85936.0,85935.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744705897519,0.0428,85936.0,85935.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744705897717,0.0428,85936.0,85935.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1744705898711,0.0428,85936.0,85935.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1744705899119,0.0438,85936.0,85935.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1744705899520,0.0418,85936.0,85935.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1744705899717,0.0428,85936.0,85935.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1744705899917,0.0428,85936.0,85935.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1744705900119,0.0418,85936.0,85935.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1744705900314,0.0438,85936.0,85935.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1744705900923,0.0438,85936.0,85935.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1744705901809,0.0438,85936.0,85935.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1744705902018,0.0428,85936.0,85935.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1744705902717,0.0428,85936.0,85935.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1744705904617,0.0428,85936.0,85935.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1744705904819,0.0428,85936.0,85935.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744705905517,0.0428,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705905709,0.0418,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705905915,0.0428,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705906310,0.0418,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705906509,0.0428,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705906918,0.0418,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705907124,0.0428,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705908817,0.0428,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705909017,0.0428,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705909618,0.0418,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744705909919,0.0428,85936.0,85935.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1744705912721,0.0428,85936.0,85935.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744705912920,0.0428,85936.0,85935.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1744705914131,0.2928,85936.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705914422,0.10601513,85935.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705914818,0.0424,85934.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705915219,0.0422,85933.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705915417,0.0851,85933.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705915627,0.0429,85932.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705916016,0.0433,85931.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705916523,0.0429,85930.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705917023,0.0433,85929.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705917524,0.0429,85928.0,85925.0,0.06017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705917926,0.0433,85927.0,85925.0,0.07017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705918125,0.0433,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705918423,0.0433,85927.0,85926.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705918826,0.0433,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705919016,8e-05,85927.0,85926.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1744705919424,0.004,85927.0,85926.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1744705919618,0.00408,85927.0,85926.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1744705919815,0.00108,85927.0,85926.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1744705920125,0.00408,85927.0,85926.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1744705920323,0.00408,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705920529,0.00308,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705921318,0.00208,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705922526,8e-05,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705922730,0.00208,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705923230,0.00308,85927.0,85926.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1744705924724,0.00308,85927.0,85926.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705925526,0.00308,85927.0,85926.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1744705926722,0.00308,85927.0,85926.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705928025,0.00308,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705929134,0.00408,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705929725,8e-05,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705929929,0.00308,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705930322,8e-05,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705930633,0.00408,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705930830,0.09168,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705931338,0.09268,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705932029,0.09168,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705932439,0.13298,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705932729,0.13698,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705932924,0.13698,85927.0,85926.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705933322,0.13698,85927.0,85926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744705933633,0.13598,85927.0,85926.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744705934339,0.13698,85927.0,85926.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744705934528,0.13698,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705934927,0.13698,85927.0,85926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744705935930,0.13698,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705936233,0.13698,85927.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705936433,0.06381513,85926.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705936824,0.0858,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705938139,0.0868,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705938732,0.0908,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705939239,0.0868,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705939437,0.0908,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705944932,0.0908,85925.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705945130,0.3608,85919.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705945436,0.1267,85918.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705946635,0.38554103,85918.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705946830,0.3608,85910.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705947030,0.1587,85909.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744705947233,0.3608,85903.0,85894.0,0.00888047]
["bitfinex-derivatives","BTCF0:USTF0",1744705947534,0.0843,85902.0,85885.0,0.17705139]
["bitfinex-derivatives","BTCF0:USTF0",1744705947739,0.0843,85902.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705948631,0.12763026,85900.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705948832,0.0877,85899.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705949134,0.0877,85899.0,85890.0,0.01098067]
["bitfinex-derivatives","BTCF0:USTF0",1744705949336,0.0877,85899.0,85890.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1744705949736,0.0412,85898.0,85890.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1744705950134,0.0888,85897.0,85890.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1744705951244,0.0888,85897.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705951439,0.0888,85897.0,85890.0,0.00317458]
["bitfinex-derivatives","BTCF0:USTF0",1744705952439,0.3608,85895.0,85890.0,0.00317458]
["bitfinex-derivatives","BTCF0:USTF0",1744705952638,0.0834,85894.0,85890.0,0.00317458]
["bitfinex-derivatives","BTCF0:USTF0",1744705954241,0.0834,85894.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705954567,0.0834,85894.0,85890.0,0.00417458]
["bitfinex-derivatives","BTCF0:USTF0",1744705955044,0.0844,85894.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705959545,0.07444,85893.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705960043,0.0853,85892.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705962647,0.3608,85891.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705963035,0.4477,85891.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705964846,0.4497,85891.0,85890.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1744705965146,0.4497,85891.0,85878.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744705965342,0.3608,85884.0,85878.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744705965546,0.085,85883.0,85878.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744705966049,0.0422,85882.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705966248,0.07444,85881.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705966448,0.15944,85881.0,85878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705966747,0.085,85881.0,85878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705966942,0.07444,85880.0,85878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705967351,0.0881,85879.0,85878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705967541,0.0881,85879.0,85869.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744705967742,0.0881,85879.0,85873.0,0.00883082]
["bitfinex-derivatives","BTCF0:USTF0",1744705967941,0.0881,85879.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705968347,0.07444,85878.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744705968644,0.07444,85878.0,85875.0,0.00665791]
["bitfinex-derivatives","BTCF0:USTF0",1744705968850,0.0881,85877.0,85876.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744705969242,0.0881,85877.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744705969643,0.07444,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744705969844,0.43524,85876.0,85869.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705970140,0.0866,85875.0,85869.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705970352,0.0866,85875.0,85862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744705970646,0.3608,85866.0,85863.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705970848,0.1284,85865.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744705971042,0.12763026,85863.0,85854.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705971246,0.0744,85862.0,85854.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705971440,0.1616,85862.0,85854.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705971644,0.3608,85855.0,85854.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744705972449,0.3608,85855.0,85853.0,0.00880461]
["bitfinex-derivatives","BTCF0:USTF0",1744705972748,0.3608,85855.0,85854.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744705973143,0.3608,85855.0,85854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705973741,0.3608,85855.0,85839.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744705973945,0.3608,85851.0,85840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744705974147,0.3608,85841.0,85831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744705974345,0.45815612,85841.0,85832.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744705975550,0.0744,85840.0,85832.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744705975854,0.45915612,85841.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705976051,0.0744,85839.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705977048,0.0744,85838.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705977247,0.00108,85840.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705977450,0.0744,85839.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705977852,0.00108,85840.0,85832.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744705978153,0.0744,85838.0,85832.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744705979348,0.0754,85838.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705980257,0.001,85838.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705980456,0.07444,85837.0,85832.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744705980653,0.07444,85837.0,85833.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744705981062,0.07444,85837.0,85834.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744705981553,0.07444,85837.0,85835.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744705981752,0.001,85838.0,85835.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744705981953,0.001,85838.0,85836.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744705982144,8e-05,85838.0,85836.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744705982344,8e-05,85838.0,85837.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744705983052,0.07444,85838.0,85837.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744705983255,0.07452,85838.0,85837.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744705983645,8e-05,85838.0,85837.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744705984046,8e-05,85838.0,85837.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705984848,0.3608,85841.0,85837.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744705985048,0.3608,85841.0,85838.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744705985451,0.3608,85841.0,85839.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744705985858,0.3608,85841.0,85840.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744705987448,0.3608,85841.0,85840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744705990449,0.11524,85844.0,85840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744705990756,0.11524,85844.0,85841.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744705991149,0.11524,85844.0,85842.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744705991562,0.11524,85844.0,85843.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744705993158,0.11524,85844.0,85843.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1744705993760,0.11524,85844.0,85843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744705993960,0.52034,85844.0,85843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706002061,0.52034,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706010163,0.4016,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706010363,0.476,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706010570,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706011668,0.44628,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706011869,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706020481,0.15988,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706020680,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706021181,0.15988,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706021480,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706022180,0.15988,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706022385,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706023080,0.15988,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706023284,0.52068,85844.0,85843.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706023479,0.52068,85844.0,85843.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744706029187,0.15988,85844.0,85843.0,5.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744706029395,0.52068,85844.0,85835.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744706029602,0.15988,85844.0,85835.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744706029792,0.3608,85842.0,85835.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744706029983,0.0827,85841.0,85835.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744706030591,0.0827,85841.0,85835.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744706030890,0.0827,85841.0,85835.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706031589,0.4435,85841.0,85835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706032082,0.4435,85841.0,85835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706032288,0.4435,85841.0,85835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706034582,0.4435,85841.0,85820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744706034782,0.3608,85831.0,85824.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744706034986,0.19826,85830.0,85824.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744706035894,0.19826,85830.0,85824.0,0.05220869]
["bitfinex-derivatives","BTCF0:USTF0",1744706036295,0.19826,85830.0,85824.0,0.05720869]
["bitfinex-derivatives","BTCF0:USTF0",1744706036599,0.19926,85830.0,85824.0,0.06020869]
["bitfinex-derivatives","BTCF0:USTF0",1744706037797,0.19926,85830.0,85824.0,0.01690869]
["bitfinex-derivatives","BTCF0:USTF0",1744706038186,0.19926,85830.0,85824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744706038590,0.19926,85830.0,85824.0,0.01686934]
["bitfinex-derivatives","BTCF0:USTF0",1744706038795,0.19926,85830.0,85825.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744706038994,0.12498,85830.0,85825.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744706039190,0.0744,85829.0,85825.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744706039497,0.0744,85828.0,85825.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744706039798,0.1575,85828.0,85825.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744706040496,0.0744,85827.0,85825.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744706040685,0.0831,85828.0,85825.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744706040887,0.0744,85827.0,85825.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744706041093,0.04098,85828.0,85826.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744706041292,8e-05,85828.0,85827.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706041491,0.0754,85830.0,85827.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706041692,8e-05,85828.0,85827.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706041892,0.00108,85828.0,85827.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706042496,8e-05,85828.0,85827.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706042699,8e-05,85828.0,85827.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744706042899,0.00108,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706044997,0.00108,85828.0,85827.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744706045197,0.00208,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706046603,0.002,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706046805,0.00208,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706047005,0.002,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706047194,0.00208,85828.0,85827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706054306,0.00208,85828.0,85827.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744706057004,0.00208,85828.0,85827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706057899,0.36288,85828.0,85827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706063421,0.36288,85828.0,85827.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1744706064915,0.36288,85828.0,85815.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744706065109,0.0853,85827.0,85778.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1744706065305,0.42474142,85811.0,85802.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744706065515,0.20006,85810.0,85802.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744706066311,0.3608,85803.0,85802.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744706067018,0.3608,85803.0,85802.0,0.05793974]
["bitfinex-derivatives","BTCF0:USTF0",1744706067219,0.3608,85803.0,85802.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1744706068308,0.001,85803.0,85802.0,0.01783974]
["bitfinex-derivatives","BTCF0:USTF0",1744706068512,0.00208,85803.0,85802.0,0.01483974]
["bitfinex-derivatives","BTCF0:USTF0",1744706068905,0.00208,85803.0,85802.0,0.09653974]
["bitfinex-derivatives","BTCF0:USTF0",1744706070416,0.002,85803.0,85802.0,0.09653974]
["bitfinex-derivatives","BTCF0:USTF0",1744706070618,0.00208,85803.0,85802.0,0.09653974]
["bitfinex-derivatives","BTCF0:USTF0",1744706075915,0.09744821,85830.0,85802.0,0.09653974]
["bitfinex-derivatives","BTCF0:USTF0",1744706076227,0.00010801,85812.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706076413,0.00010801,85812.0,85809.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744706076818,0.00010801,85812.0,85809.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1744706077014,0.0744,85819.0,85809.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1744706077221,8e-05,85812.0,85809.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1744706077925,0.00108,85812.0,85809.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1744706078426,0.00108,85812.0,85809.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1744706078628,0.00017469,85823.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706078830,0.00017469,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706079723,0.00025469,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706080620,0.00017469,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706080917,0.00025469,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706081927,0.00025469,85823.0,85822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706083930,0.07450801,85832.0,85822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706084127,0.07450801,85832.0,85823.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744706084424,0.07450801,85832.0,85823.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1744706085416,0.07750801,85832.0,85823.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1744706085724,0.00310801,85832.0,85823.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1744706086431,0.003,85832.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706086624,0.00308,85832.0,85831.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744706087626,0.00208,85832.0,85831.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744706088226,0.00208,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706088625,8e-05,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706088829,0.00208,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706090733,8e-05,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706091033,0.00208,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706091328,8e-05,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706091633,0.00208,85832.0,85831.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744706091837,0.00208,85832.0,85831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706095134,8e-05,85832.0,85831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744706095328,0.00208,85832.0,85831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744706095936,0.00208,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706097028,0.00208,85832.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706097234,0.1268,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706098534,0.1288,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706099033,0.1288,85831.0,85825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744706099226,0.1288,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706099429,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706100238,0.1288,85831.0,85825.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744706100731,0.1288,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706101139,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706102434,0.1268,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706102630,0.1268,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706102631,0.1288,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706103424,0.1288,85831.0,85830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706103826,0.1288,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706104033,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706104436,0.1268,85831.0,85830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706104651,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706105031,0.1268,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706105232,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706105430,0.1288,85831.0,85830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706105733,0.1288,85831.0,85830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744706106128,0.1288,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706106636,0.1288,85831.0,85830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706106829,0.1288,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706107136,0.1288,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706116529,0.0435,85831.0,85830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744706116730,0.0435,85831.0,85830.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1744706117240,0.0435,85831.0,85830.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1744706118741,0.002,85831.0,85830.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1744706119041,0.005,85838.0,85830.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1744706119249,0.005,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706119546,0.00508,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706120240,0.004,85838.0,85837.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744706120439,0.0435,85855.0,85837.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744706120639,0.0435,85855.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706120844,0.0435,85855.0,85853.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744706122743,0.0435,85855.0,85853.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706122947,0.008,85855.0,85853.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706123151,0.011,85855.0,85853.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706123345,0.08017343,85863.0,85853.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706123650,0.08017343,85863.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706123852,0.08028144,85863.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706124050,0.08017343,85863.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706124349,8e-05,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706124950,0.00017481,85863.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706125140,8e-05,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706125340,0.00608,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706125551,0.006,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706125746,0.00608,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706125936,0.00808,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706126144,0.00208,85862.0,85860.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744706126544,0.00208,85862.0,85860.0,0.13594046]
["bitfinex-derivatives","BTCF0:USTF0",1744706127744,0.042,85861.0,85860.0,0.13594046]
["bitfinex-derivatives","BTCF0:USTF0",1744706128145,0.042,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706128841,0.044,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706129643,0.047,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706130748,0.044,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706130949,0.047,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706132251,0.046,85861.0,85860.0,0.49674046]
["bitfinex-derivatives","BTCF0:USTF0",1744706132447,0.005,85890.0,85860.0,1.32504046]
["bitfinex-derivatives","BTCF0:USTF0",1744706132647,0.0443,85885.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706133251,8e-05,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706133558,0.005,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706134051,0.00508,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706135050,0.00208,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706135555,0.0443,85885.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706135743,0.0443,85885.0,85880.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744706136053,0.0443,85885.0,85881.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706136352,0.0443,85885.0,85881.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1744706136657,0.04538,85885.0,85882.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706136847,0.04538,85885.0,85882.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1744706137151,0.04538,85885.0,85883.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706137547,0.04538,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706138450,0.04638,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706138849,0.04538,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706139049,0.04638,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706139252,0.04538,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706139444,0.04638,85885.0,85883.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1744706149266,0.04638,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706149455,0.04638,85885.0,85884.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1744706149871,0.04638,85885.0,85884.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1744706150067,0.04638,85885.0,85884.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744706151469,0.04538,85885.0,85884.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744706151669,0.04638,85885.0,85884.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744706152277,0.04638,85885.0,85884.0,0.46127902]
["bitfinex-derivatives","BTCF0:USTF0",1744706152671,0.04538,85885.0,85884.0,0.46127902]
["bitfinex-derivatives","BTCF0:USTF0",1744706152875,0.04638,85885.0,85884.0,0.46127902]
["bitfinex-derivatives","BTCF0:USTF0",1744706153282,0.04638,85885.0,85884.0,0.42017902]
["bitfinex-derivatives","BTCF0:USTF0",1744706153476,0.04638,85885.0,85884.0,0.37987902]
["bitfinex-derivatives","BTCF0:USTF0",1744706154774,0.04538,85885.0,85884.0,0.37987902]
["bitfinex-derivatives","BTCF0:USTF0",1744706154977,0.04638,85885.0,85884.0,0.37987902]
["bitfinex-derivatives","BTCF0:USTF0",1744706157280,0.04638,85885.0,85884.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706159082,0.04538,85885.0,85884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706159282,0.04638,85885.0,85884.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706159487,0.04638,85885.0,85883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744706159787,0.0422,85884.0,85883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744706160188,0.3346,85884.0,85883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744706160689,0.3346,85884.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706160885,0.3608,85881.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706161189,0.1289,85880.0,85867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744706161388,0.1289,85880.0,85868.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744706161592,0.1289,85880.0,85868.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744706162184,0.12898,85880.0,85868.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744706162583,0.12898,85880.0,85869.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744706162782,0.12898,85880.0,85869.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744706163286,0.12998,85880.0,85869.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744706164390,0.13098,85880.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706164584,0.13098,85880.0,85872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744706164790,0.12998,85880.0,85872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744706164987,0.13098,85880.0,85872.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744706165391,0.12998,85880.0,85872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706166287,0.12898,85880.0,85872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706166489,0.12998,85880.0,85872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706166789,0.12998,85880.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706166988,0.07428,85879.0,85865.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706167188,0.3608,85872.0,85865.0,0.03017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706167383,0.129,85871.0,85865.0,0.03017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706168581,0.129,85871.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706168780,0.129,85871.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706168989,0.129,85871.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706169193,0.129,85871.0,85855.0,0.38962068]
["bitfinex-derivatives","BTCF0:USTF0",1744706169402,0.129,85871.0,85855.0,0.02882068]
["bitfinex-derivatives","BTCF0:USTF0",1744706169689,0.45805325,85865.0,85854.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706169895,0.16148,85864.0,85860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706171280,0.16148,85864.0,85855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706171486,0.3608,85859.0,85855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706171683,0.0858,85858.0,85855.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744706171891,0.0858,85858.0,85856.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744706172096,0.0858,85858.0,85856.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744706172288,0.0438,85858.0,85857.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744706172485,0.0438,85858.0,85857.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744706172684,0.04388,85858.0,85857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744706173691,0.04488,85858.0,85857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744706174590,0.04588,85858.0,85857.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744706174788,0.04588,85858.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744706175989,0.04488,85858.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744706176190,0.04588,85858.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744706176591,0.04588,85858.0,85857.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744706177592,0.04488,85858.0,85857.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744706177791,0.04588,85858.0,85857.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744706178183,0.04588,85858.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706178391,0.0408,85857.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706178788,0.0408,85857.0,85856.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744706180594,0.0418,85857.0,85856.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744706181485,0.0428,85857.0,85856.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744706181689,0.0428,85857.0,85855.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1744706182193,0.0428,85857.0,85855.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1744706182591,0.0428,85857.0,85855.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744706182786,0.0418,85857.0,85855.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1744706182986,0.0428,85857.0,85855.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1744706183692,0.0428,85857.0,85856.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744706184084,0.0428,85857.0,85856.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744706186987,0.0438,85857.0,85856.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744706187183,0.003,85857.0,85856.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744706187588,0.003,85857.0,85856.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744706189384,0.002,85857.0,85856.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744706189589,0.045,85857.0,85856.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744706189993,0.044,85857.0,85856.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744706190198,0.045,85857.0,85856.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744706190391,0.045,85857.0,85856.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744706190589,0.087,85857.0,85856.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744706190785,0.087,85857.0,85855.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744706191397,0.3608,85856.0,85854.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706191598,0.3608,85856.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744706191805,0.3608,85852.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706191994,0.09725325,85840.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706192295,0.1251,85839.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706192699,0.1251,85839.0,85832.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706194091,0.3608,85834.0,85832.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706194291,0.0812,85833.0,85832.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706194499,0.0812,85833.0,85832.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1744706195500,0.0812,85833.0,85832.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706195692,0.0812,85833.0,85832.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1744706195896,0.0812,85833.0,85832.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1744706196890,0.08128,85833.0,85832.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1744706197090,0.04088,85833.0,85832.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1744706197291,8e-05,85833.0,85832.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1744706197492,0.0429,85838.0,85832.0,0.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1744706197797,0.0835,85838.0,85833.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706200304,0.0835,85838.0,85833.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744706200800,0.0835,85838.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706205497,0.0835,85838.0,85834.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744706206804,0.0835,85838.0,85834.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744706206997,0.0429,85838.0,85835.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744706207197,0.04298,85838.0,85835.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744706207402,0.0429,85838.0,85836.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744706207702,0.04298,85838.0,85836.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744706208004,0.04298,85838.0,85837.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744706208608,0.08578,85838.0,85837.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744706210103,0.08578,85838.0,85837.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744706211010,0.08578,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706219507,0.08578,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706228716,0.44658,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706229022,0.08578,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706231112,8e-05,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706231313,0.08348,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706231720,0.12388,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706235723,0.12388,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706237423,0.1238,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706253133,0.12388,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706253832,0.04208,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706254031,0.042,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706254231,0.04208,85838.0,85837.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1744706258535,0.07424,85852.0,85837.0,0.61097661]
["bitfinex-derivatives","BTCF0:USTF0",1744706258737,0.00010801,85846.0,85838.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744706258935,0.043,85853.0,85838.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744706259231,8e-05,85846.0,85838.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744706259437,8e-05,85846.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706259627,8e-05,85846.0,85845.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744706261435,0.00108,85846.0,85845.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744706261939,0.00208,85846.0,85845.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744706264438,0.00108,85846.0,85845.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1744706264739,0.00010801,85854.0,85845.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1744706264940,0.1273,85863.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706265136,0.1273,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706266142,0.1323,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706266342,0.0509,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706266735,0.09418,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706266935,0.09118,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706267142,0.09418,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706268138,0.08918,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706268330,0.09318,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706268539,0.09018,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706268730,0.09118,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706272341,0.04798,85863.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706272743,0.041,85862.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706273359,0.0407,85861.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706273740,0.041,85860.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706274244,0.0407,85859.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706274641,0.0434,85858.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706275146,0.0808,85857.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706275748,0.0434,85856.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706276141,0.0407,85855.0,85854.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1744706278144,0.0417,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706278947,0.0427,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706279351,0.0417,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706280051,0.0427,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706281143,0.0417,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706281344,0.0427,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706281643,0.0417,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706285340,0.0427,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706285749,0.0447,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706285949,0.0427,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706286252,0.0447,85855.0,85854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744706286643,0.0447,85855.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706286849,0.3608,85851.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706288546,0.0409,85853.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706288743,0.3618,85851.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706289149,0.4027,85851.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706289349,0.4037,85851.0,85850.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706290057,0.4037,85851.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706290258,0.06390133,85842.0,85833.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744706290448,0.1271,85841.0,85833.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744706291957,0.1271,85841.0,85833.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744706292152,0.1271,85841.0,85833.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744706292754,0.1271,85841.0,85833.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744706292950,0.1271,85841.0,85834.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706293346,0.1271,85841.0,85835.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706294650,0.1271,85841.0,85835.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744706295648,0.1271,85841.0,85835.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706299757,0.36097471,85846.0,85835.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706299758,0.00017471,85846.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706299953,0.00017471,85846.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706301454,0.00117471,85846.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706301955,0.0431,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706303256,0.0441,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706303458,0.0451,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706305649,0.04518,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706306448,0.04418,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706306653,0.0441,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706306863,0.04418,85845.0,85841.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744706310563,0.04418,85845.0,85841.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744706310767,0.0412,85844.0,85841.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744706311158,0.042,85843.0,85841.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744706311565,0.0443,85842.0,85841.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744706312455,0.0443,85842.0,85841.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744706313057,0.0443,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706313668,0.0443,85842.0,85832.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744706313969,0.3608,85838.0,85827.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706314166,0.134,85837.0,85827.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744706314365,0.134,85837.0,85827.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744706315767,0.134,85837.0,85828.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1744706316069,0.134,85837.0,85829.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744706317463,0.134,85837.0,85829.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744706317974,0.134,85837.0,85829.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744706324469,0.134,85837.0,85829.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744706324861,0.3608,85851.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706325066,0.04340801,85844.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706325271,0.04340801,85844.0,85841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744706325470,0.0433,85844.0,85841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744706325670,0.04338,85844.0,85841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744706325873,0.0433,85844.0,85841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744706326076,8e-05,85844.0,85841.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744706326276,8e-05,85844.0,85841.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1744706326872,0.001,85844.0,85841.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1744706327072,8e-05,85844.0,85841.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1744706328169,0.00108,85844.0,85841.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1744706335584,0.00108,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706337487,0.00108,85844.0,85843.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1744706342288,0.00017471,85846.0,85843.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744706342689,0.00025471,85846.0,85843.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744706343598,0.00225471,85846.0,85843.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1744706344597,0.0451,85845.0,85843.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1744706345990,0.0471,85845.0,85843.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1744706346703,0.0877,85844.0,85843.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1744706346898,0.0877,85844.0,85843.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1744706356000,0.0877,85844.0,85843.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744706356401,0.0877,85844.0,85843.0,0.49987441]
["bitfinex-derivatives","BTCF0:USTF0",1744706360097,0.0877,85844.0,85843.0,0.13907441]
["bitfinex-derivatives","BTCF0:USTF0",1744706360409,0.0877,85844.0,85843.0,0.49987441]
["bitfinex-derivatives","BTCF0:USTF0",1744706366212,0.0877,85844.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706366406,0.0417,85843.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706366599,0.0417,85843.0,85824.0,0.00866018]
["bitfinex-derivatives","BTCF0:USTF0",1744706366600,0.3608,85835.0,85824.0,0.00866018]
["bitfinex-derivatives","BTCF0:USTF0",1744706366801,0.19712,85834.0,85824.0,0.00866018]
["bitfinex-derivatives","BTCF0:USTF0",1744706367402,0.19712,85834.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706367803,0.19712,85834.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706368203,0.19712,85834.0,85828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744706368408,0.19712,85834.0,85824.0,0.00854976]
["bitfinex-derivatives","BTCF0:USTF0",1744706368608,0.19712,85834.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706368804,0.19712,85834.0,85823.0,0.00566073]
["bitfinex-derivatives","BTCF0:USTF0",1744706369501,0.19712,85834.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706370814,0.19712,85834.0,85824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706371711,0.19712,85834.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706371712,0.3608,85825.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706371911,0.3608,85825.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706371912,0.42470133,85816.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706372218,0.16108,85815.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706372605,0.06390133,85813.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706372805,0.1278,85812.0,85806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706373216,0.1278,85812.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706373409,0.1278,85812.0,85803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744706373918,0.1278,85812.0,85806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706374325,0.3608,85807.0,85803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706374508,0.087,85806.0,85803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744706375217,0.087,85806.0,85803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706375521,0.08708,85806.0,85803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706375717,0.07412,85805.0,85803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706375918,0.07412,85805.0,85801.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744706376215,0.087,85804.0,85801.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744706376421,0.087,85804.0,85800.0,0.10875155]
["bitfinex-derivatives","BTCF0:USTF0",1744706376716,0.087,85804.0,85803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706377117,0.087,85804.0,85803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706377310,0.087,85804.0,85803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706377714,0.087,85804.0,85801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706377915,0.087,85804.0,85803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706378912,0.087,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706379718,0.08708,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706380615,0.08708,85804.0,85803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744706380814,0.1612,85804.0,85803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744706381018,0.16112,85804.0,85803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744706381216,0.1612,85804.0,85803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744706383622,0.16112,85804.0,85803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744706383810,0.1181,85804.0,85803.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744706384012,0.0408,85812.0,85803.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744706384013,0.07412,85807.0,85803.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744706384217,0.07412,85807.0,85804.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744706384719,0.0401,85806.0,85804.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744706385621,0.0401,85806.0,85804.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744706385925,0.0401,85806.0,85804.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744706386124,0.0401,85806.0,85804.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744706387114,0.0401,85806.0,85804.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744706387315,0.0835,85806.0,85804.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744706387710,0.0835,85806.0,85804.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744706388513,0.0401,85806.0,85804.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744706388718,0.04018,85806.0,85805.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744706389924,0.04018,85806.0,85805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744706390123,0.04018,85806.0,85805.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744706390916,0.08368,85806.0,85805.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744706391814,0.08368,85806.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744706396428,0.08368,85806.0,85805.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706397922,0.0836,85806.0,85805.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706398319,0.08368,85806.0,85805.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706399027,0.07408,85806.0,85805.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744706399822,0.07416,85806.0,85805.0,0.08352278]
["bitfinex-derivatives","BTCF0:USTF0",1744706400930,8e-05,85806.0,85805.0,0.08352278]
["bitfinex-derivatives","BTCF0:USTF0",1744706401126,0.07416,85806.0,85805.0,0.08352278]
["bitfinex-derivatives","BTCF0:USTF0",1744706403033,8e-05,85806.0,85805.0,0.07259102]
["bitfinex-derivatives","BTCF0:USTF0",1744706403933,0.11778,85810.0,85805.0,0.07259102]
["bitfinex-derivatives","BTCF0:USTF0",1744706404128,0.0411,85809.0,85805.0,0.07259102]
["bitfinex-derivatives","BTCF0:USTF0",1744706404336,8e-05,85806.0,85805.0,0.07259102]
["bitfinex-derivatives","BTCF0:USTF0",1744706405025,8e-05,85806.0,85805.0,0.07459102]
["bitfinex-derivatives","BTCF0:USTF0",1744706405226,8e-05,85806.0,85805.0,0.07659102]
["bitfinex-derivatives","BTCF0:USTF0",1744706405539,8e-05,85806.0,85805.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744706405722,8e-05,85806.0,85805.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744706405923,8e-05,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706412135,0.07416,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706417046,8e-05,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706417243,0.07416,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706417441,0.07408,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706417644,0.07416,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706418344,8e-05,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706418543,0.07408,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706418742,0.07416,85806.0,85805.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744706419043,0.07416,85806.0,85805.0,0.03646838]
["bitfinex-derivatives","BTCF0:USTF0",1744706420347,8e-05,85806.0,85805.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1744706420540,0.07408,85811.0,85805.0,0.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1744706420741,0.07408,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706420936,0.04280801,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706421141,0.04280801,85813.0,85811.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744706422246,0.04280801,85813.0,85812.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706422643,0.04280801,85813.0,85812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744706422945,0.0427,85813.0,85812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744706423149,0.04278,85813.0,85812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744706423446,0.04278,85813.0,85812.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1744706423648,8e-05,85813.0,85812.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1744706423950,0.26599789,85830.0,85812.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1744706424147,0.26599789,85830.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706424148,0.00017471,85824.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706424346,0.00017471,85824.0,85823.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744706425146,0.00317471,85824.0,85823.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744706426947,0.00417471,85824.0,85823.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744706428142,0.00417471,85824.0,85823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744706429740,0.00425471,85824.0,85823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744706431452,0.00417471,85824.0,85823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744706431654,0.11378,85835.0,85823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744706431655,0.00010801,85832.0,85823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744706431950,0.0431,85837.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706432253,8e-05,85832.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706432745,0.00208,85832.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706432950,0.00708,85832.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706433440,0.00508,85832.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706433750,0.00708,85832.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706436552,0.00017481,85840.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706437044,0.0414,85839.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706437444,0.0414,85837.0,85830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744706437955,0.0414,85837.0,85830.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744706438152,0.0414,85837.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706438451,0.0474,85837.0,85835.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744706438749,0.0882,85837.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706439543,0.043,85836.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706440045,0.084,85836.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706440751,0.086,85836.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706441647,0.09,85836.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706447452,0.049,85836.0,85835.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744706447653,0.04908,85836.0,85835.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744706450853,0.049,85836.0,85835.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744706451255,0.04908,85836.0,85835.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744706452446,0.04908,85836.0,85835.0,0.11647257]
["bitfinex-derivatives","BTCF0:USTF0",1744706452855,0.04908,85836.0,85835.0,0.14647257]
["bitfinex-derivatives","BTCF0:USTF0",1744706455657,0.00010801,85843.0,85835.0,0.14647257]
["bitfinex-derivatives","BTCF0:USTF0",1744706455864,0.0419,85854.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706456160,0.00010801,85854.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706456354,0.0401,85856.0,85852.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744706456553,8e-05,85854.0,85852.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744706456758,0.0401,85856.0,85852.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744706456951,8e-05,85854.0,85852.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744706457956,0.00408,85854.0,85852.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744706458659,0.039,85853.0,85852.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744706459650,0.039,85853.0,85852.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744706459853,0.0791,85853.0,85852.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744706460759,0.0821,85853.0,85852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706460958,0.1209,85853.0,85852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706461558,0.1209,85853.0,85852.0,0.03867342]
["bitfinex-derivatives","BTCF0:USTF0",1744706461950,0.1229,85853.0,85852.0,0.03867342]
["bitfinex-derivatives","BTCF0:USTF0",1744706462156,0.1229,85853.0,85852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706466471,0.1229,85853.0,85852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706467062,0.1229,85853.0,85852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706467858,0.0828,85853.0,85852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706468062,0.0438,85853.0,85852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744706468271,0.04388,85853.0,85852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744706468472,0.005,85853.0,85852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744706468770,0.00508,85853.0,85852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744706470578,0.00508,85853.0,85852.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744706474863,0.00508,85853.0,85852.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744706475073,0.00508,85853.0,85852.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744706476870,0.00508,85853.0,85852.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744706477263,0.00508,85853.0,85852.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744706477467,0.00508,85853.0,85852.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744706491970,0.00508,85853.0,85852.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744706493385,0.0414,85860.0,85852.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744706493573,0.04150801,85860.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706493776,0.0407,85859.0,85857.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744706493971,0.0407,85859.0,85857.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744706494171,0.0391,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706495387,0.0391,85858.0,85857.0,0.10187541]
["bitfinex-derivatives","BTCF0:USTF0",1744706495883,0.0431,85858.0,85857.0,0.10187541]
["bitfinex-derivatives","BTCF0:USTF0",1744706496377,0.0461,85858.0,85857.0,0.10187541]
["bitfinex-derivatives","BTCF0:USTF0",1744706499471,0.0461,85858.0,85857.0,0.09187541]
["bitfinex-derivatives","BTCF0:USTF0",1744706500679,0.0461,85858.0,85857.0,0.10187541]
["bitfinex-derivatives","BTCF0:USTF0",1744706503383,0.0461,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706504183,0.04618,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706508493,0.0461,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706508695,0.04618,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706511887,0.0461,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706512089,0.04618,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706512997,0.0461,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706513196,0.04618,85858.0,85857.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1744706516081,0.04618,85858.0,85857.0,0.10217541]
["bitfinex-derivatives","BTCF0:USTF0",1744706517884,0.04618,85858.0,85857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706519391,0.04618,85858.0,85857.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744706527587,0.04618,85858.0,85857.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744706528395,0.04618,85858.0,85857.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1744706528793,0.33190098,85890.0,85857.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1744706528990,0.0423,85869.0,85860.0,0.12771678]
["bitfinex-derivatives","BTCF0:USTF0",1744706529198,0.0423,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706529397,0.0415,85873.0,85868.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744706529398,0.039,85872.0,85868.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744706529592,0.00010801,85880.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706529788,0.00010801,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706529990,0.0415,85886.0,85879.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744706530197,0.00017471,85884.0,85879.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744706530397,0.00017471,85884.0,85880.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744706530697,0.00017471,85884.0,85880.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1744706531093,0.00025471,85884.0,85880.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1744706531890,0.00725471,85884.0,85880.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744706532789,0.0389,85883.0,85880.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744706533194,0.0389,85883.0,85880.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1744706533398,0.00010801,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706533698,0.04200801,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706533898,0.04200801,85889.0,85888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706534090,0.0419,85889.0,85888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706534294,0.04198,85889.0,85888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706534492,0.0419,85889.0,85888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706534695,0.005,85890.0,85888.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1744706534901,0.005,85890.0,85889.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744706535097,0.005,85890.0,85889.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744706535299,0.0821,85896.0,85889.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744706535501,0.0821,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706535694,0.08218,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706535890,0.0821,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706536096,0.08218,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706536700,0.12148,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706540603,0.04198,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706540993,0.04198,85896.0,85895.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744706541702,0.08428,85896.0,85895.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744706542896,0.08428,85896.0,85895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706546406,0.08428,85896.0,85895.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744706547004,0.08428,85896.0,85895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706547902,0.08428,85896.0,85895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744706548907,0.08428,85896.0,85895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744706549300,0.08428,85896.0,85895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744706550305,0.08428,85896.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706550506,0.3608,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706550698,0.06385839,85892.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706550897,0.3608,85887.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706551105,0.3608,85885.0,85856.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744706551411,0.3608,85876.0,85856.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744706551605,0.3608,85876.0,85857.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744706552097,0.3608,85876.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706552705,0.1235,85875.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706555398,0.1235,85875.0,85867.0,0.01017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706557310,0.1235,85875.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706558211,0.3608,85869.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706558405,0.0844,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706560408,0.0844,85868.0,85867.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1744706561201,0.0844,85868.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706561397,0.3608,85857.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706561612,0.1223,85856.0,85839.0,0.0017476]
["bitfinex-derivatives","BTCF0:USTF0",1744706561812,0.1223,85856.0,85840.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744706562007,0.1223,85856.0,85841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744706562403,0.1223,85856.0,85844.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744706562601,0.12238,85856.0,85850.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744706563907,0.12238,85856.0,85851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706564110,0.1223,85856.0,85851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706564302,0.12238,85856.0,85852.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706564503,0.1223,85856.0,85852.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706564805,0.12238,85856.0,85852.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706565004,0.08028,85856.0,85853.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706565403,0.00108,85856.0,85854.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744706565614,0.001,85856.0,85855.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744706565799,0.001,85856.0,85854.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1744706565800,0.00108,85856.0,85854.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706566000,0.0425,85860.0,85854.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706566001,0.0425,85855.0,85854.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744706566597,0.0425,85855.0,85854.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744706567001,0.0821,85855.0,85854.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744706567602,0.0821,85855.0,85854.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744706567909,0.0821,85855.0,85854.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744706568304,0.0821,85855.0,85854.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744706568907,0.0821,85855.0,85854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744706569706,0.0821,85855.0,85854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744706569904,0.0396,85855.0,85854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744706570107,8e-05,85856.0,85854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744706570410,8e-05,85856.0,85855.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744706570601,8e-05,85856.0,85855.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744706570799,8e-05,85856.0,85855.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744706572307,8e-05,85856.0,85855.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744706572508,0.00017471,85861.0,85855.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744706572715,0.00017471,85861.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706573010,0.00017471,85861.0,85859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744706573211,0.00017471,85861.0,85859.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744706574100,0.00017471,85861.0,85859.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744706574306,0.00017471,85861.0,85859.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1744706574707,0.00025471,85861.0,85859.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1744706575603,0.00025471,85861.0,85859.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744706576209,0.00010801,85869.0,85859.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1744706576412,0.039,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706576607,0.00010801,85880.0,85869.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1744706576914,0.039,85887.0,85869.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1744706577115,8e-05,85880.0,85870.0,0.09722866]
["bitfinex-derivatives","BTCF0:USTF0",1744706577413,8e-05,85880.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706577716,8e-05,85880.0,85876.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744706577912,8e-05,85880.0,85876.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744706579407,0.00108,85880.0,85876.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744706583916,0.001,85880.0,85876.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744706584215,0.00017471,85884.0,85876.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744706584414,0.0423,85895.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706584615,0.0423,85895.0,85884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744706584808,0.04240801,85895.0,85884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744706585007,0.0423,85895.0,85884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744706585216,0.00508,85890.0,85884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744706585616,0.00608,85890.0,85884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744706588819,0.00608,85890.0,85884.0,0.20877406]
["bitfinex-derivatives","BTCF0:USTF0",1744706592427,0.006,85890.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706592629,0.00608,85890.0,85887.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744706592822,0.00608,85890.0,85887.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1744706593930,0.00017471,85896.0,85887.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1744706594223,0.00017471,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706594421,0.00017471,85896.0,85895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744706595524,0.0399,85905.0,85895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744706595730,8e-05,85896.0,85895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744706596029,0.3338456,85940.0,85895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744706596230,0.00010801,85903.0,85896.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1744706596432,0.042,85910.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706596626,8e-05,85903.0,85902.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744706598736,0.00010801,85909.0,85902.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744706599028,0.00010801,85909.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706599234,0.00010801,85909.0,85906.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744706602525,0.00017471,85915.0,85906.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744706602721,8e-05,85909.0,85906.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744706603023,0.00017471,85915.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706603221,0.00017471,85915.0,85909.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744706603422,0.00017471,85915.0,85909.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1744706605928,0.00017471,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706606130,0.00017471,85915.0,85914.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744706610932,0.03947471,85915.0,85914.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744706611124,0.08237471,85915.0,85914.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744706618531,0.08237471,85915.0,85914.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744706619236,0.00014581,85922.0,85914.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744706619441,0.0799,85921.0,85915.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744706619639,0.0421,85920.0,85915.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1744706620042,0.0395,85919.0,85915.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1744706620537,0.0421,85918.0,85915.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1744706621131,0.0395,85917.0,85915.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1744706621331,0.0395,85917.0,85915.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1744706621637,0.0395,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706621836,0.0395,85917.0,85916.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744706622038,0.0404,85921.0,85916.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1744706624239,0.0404,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706624440,0.0404,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706625335,0.083,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706625535,0.1262,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706628132,0.1262,85921.0,85920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706628334,0.1262,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706628740,0.1262,85921.0,85920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706628941,0.1262,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706629334,0.1262,85921.0,85920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706629534,0.1262,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706632738,0.1262,85921.0,85920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706633147,0.1262,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706639542,0.083,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706640156,0.083,85921.0,85920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744706640361,0.083,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706640657,0.0404,85921.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706640846,0.0432,85924.0,85920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744706641048,0.0432,85924.0,85921.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744706641247,0.0432,85924.0,85921.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744706642454,0.00011486,85926.0,85921.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744706642661,8e-05,85924.0,85922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744706642859,8e-05,85924.0,85923.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744706643158,8e-05,85924.0,85923.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744706644254,8e-05,85924.0,85923.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1744706646355,8e-05,85924.0,85923.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1744706650468,8e-05,85924.0,85923.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744706650865,8e-05,85924.0,85923.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1744706651863,8e-05,85924.0,85923.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1744706652064,8e-05,85924.0,85923.0,0.44218374]
["bitfinex-derivatives","BTCF0:USTF0",1744706661277,8e-05,85924.0,85923.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1744706667768,8e-05,85924.0,85923.0,0.07138374]
["bitfinex-derivatives","BTCF0:USTF0",1744706667968,8e-05,85924.0,85923.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1744706668780,8e-05,85924.0,85923.0,0.38978374]
["bitfinex-derivatives","BTCF0:USTF0",1744706668982,0.25008,85924.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706669286,0.3608,85921.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706669479,0.1259,85920.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706671977,0.1259,85920.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706675286,0.1259,85920.0,85914.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744706676988,0.1259,85920.0,85914.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744706677380,0.1259,85920.0,85915.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744706678385,0.1259,85920.0,85916.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744706678790,0.1259,85920.0,85917.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744706679188,0.1259,85920.0,85918.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744706680685,0.0826,85920.0,85918.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744706680889,0.08268,85920.0,85919.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744706681190,0.08268,85920.0,85919.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744706683395,0.08268,85920.0,85919.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744706683695,8e-05,85920.0,85919.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744706688893,0.00011486,85926.0,85919.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744706689091,0.00010801,85924.0,85920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706689490,0.00010801,85924.0,85921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706689895,0.00010801,85924.0,85922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706690400,0.00010801,85924.0,85923.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706691504,0.03860801,85924.0,85923.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706694097,0.00010801,85924.0,85923.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744706698504,0.00011486,85926.0,85923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706698697,8e-05,85924.0,85923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706701010,0.00011486,85926.0,85923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706701196,8e-05,85924.0,85923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706701401,0.00011486,85926.0,85923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744706701712,0.00010801,85929.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706701905,0.00010801,85929.0,85926.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744706702205,0.00010801,85929.0,85926.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744706702408,0.00010801,85929.0,85927.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744706702610,0.00010801,85929.0,85927.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744706702811,0.00010801,85929.0,85928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744706703107,0.00010801,85929.0,85928.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706704108,0.00010801,85929.0,85928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744706704406,0.00010801,85929.0,85928.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744706704611,0.00010801,85929.0,85928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744706707006,0.00010801,85929.0,85928.0,0.08444789]
["bitfinex-derivatives","BTCF0:USTF0",1744706713209,0.00010801,85929.0,85928.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744706713416,0.07560801,85929.0,85912.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744706713602,0.3608,85921.0,85912.0,0.04459504]
["bitfinex-derivatives","BTCF0:USTF0",1744706713805,0.1134,85920.0,85912.0,0.04459504]
["bitfinex-derivatives","BTCF0:USTF0",1744706715115,0.1134,85920.0,85912.0,0.00889504]
["bitfinex-derivatives","BTCF0:USTF0",1744706715413,0.1134,85920.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706715615,0.1134,85920.0,85908.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744706716109,0.1134,85920.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706716504,0.1134,85920.0,85913.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744706717609,0.1134,85920.0,85913.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744706718509,0.1134,85920.0,85914.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744706719618,0.1134,85920.0,85914.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744706727721,0.1134,85920.0,85915.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744706728221,0.1134,85920.0,85916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744706728625,0.1134,85920.0,85917.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744706730515,0.1134,85920.0,85918.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744706730919,0.1134,85920.0,85919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744706732024,0.0377,85920.0,85919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744706732824,0.0377,85920.0,85919.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744706733632,0.0361,85928.0,85919.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744706733933,0.0333,85927.0,85920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744706734334,0.0333,85927.0,85921.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744706734634,0.0676,85927.0,85921.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744706734932,0.0676,85927.0,85922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744706735435,0.0676,85927.0,85923.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744706736035,0.0676,85927.0,85924.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744706736535,0.0676,85927.0,85925.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744706737135,0.0676,85927.0,85926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744706738537,8e-05,85928.0,85926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744706738840,8e-05,85928.0,85927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744706739534,0.0341,85935.0,85927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744706739738,8e-05,85928.0,85927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744706740234,8e-05,85928.0,85927.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744706740736,8e-05,85928.0,85927.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744706741438,8e-05,85928.0,85927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744706743427,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706745327,8e-05,85928.0,85927.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1744706746833,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706747336,8e-05,85928.0,85927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744706747538,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706748637,8e-05,85928.0,85927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744706749140,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706750030,0.0624,85938.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706750235,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706751644,8e-05,85928.0,85927.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1744706752432,8e-05,85928.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706760446,0.0624,85938.0,85927.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744706760646,0.0624,85938.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706760847,0.06254581,85938.0,85937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744706764149,0.06254581,85938.0,85937.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744706767059,0.0624,85938.0,85937.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744706767260,0.03098,85938.0,85937.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744706767459,0.03098,85938.0,85937.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744706769450,0.03098,85938.0,85937.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744706769957,0.03098,85938.0,85937.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744706770555,0.03098,85938.0,85937.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744706771255,0.03098,85938.0,85937.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1744706773145,0.03098,85938.0,85937.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744706777349,8e-05,85938.0,85937.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744706777552,0.033,85941.0,85937.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744706777751,8e-05,85938.0,85937.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744706780459,0.033,85941.0,85937.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1744706781257,0.033,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706781450,0.033,85941.0,85940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744706781855,0.033,85941.0,85940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744706782664,0.00019684,85956.0,85940.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1744706782957,0.0311,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744706783157,8e-05,85950.0,85948.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744706783363,0.0311,85954.0,85948.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744706783559,8e-05,85950.0,85948.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744706785059,0.00010801,85954.0,85948.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744706785558,8e-05,85954.0,85948.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744706786467,0.0333,85962.0,85948.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744706786663,8e-05,85954.0,85950.0,0.06375845]
["bitfinex-derivatives","BTCF0:USTF0",1744706786859,8e-05,85954.0,85951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744706787060,8e-05,85954.0,85952.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744706787269,8e-05,85954.0,85952.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1744706787454,8e-05,85954.0,85953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744706787662,8e-05,85954.0,85953.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744706788667,8e-05,85954.0,85953.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1744706789569,0.00010801,85960.0,85959.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1744706789869,0.00014581,85963.0,85960.0,0.0581712]
["bitfinex-derivatives","BTCF0:USTF0",1744706790071,0.00019684,85966.0,85962.0,0.0581694]
["bitfinex-derivatives","BTCF0:USTF0",1744706790374,0.00019684,85966.0,85965.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1744706790663,0.0311,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744706790860,0.0311,85967.0,85966.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1744706791179,0.0581692,85963.0,85956.0,0.0581735]
["bitfinex-derivatives","BTCF0:USTF0",1744706791372,0.174517,85961.0,85960.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1744706791871,0.237217,85961.0,85960.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1744706792369,0.2953899,85961.0,85960.0,0.1745123]
["bitfinex-derivatives","BTCF0:USTF0",1744706793073,0.2953899,85961.0,85960.0,0.18316776]
["bitfinex-derivatives","BTCF0:USTF0",1744706793371,0.2953899,85961.0,85960.0,0.18416776]
["bitfinex-derivatives","BTCF0:USTF0",1744706794869,0.2953899,85961.0,85960.0,0.19416776]
["bitfinex-derivatives","BTCF0:USTF0",1744706795069,0.2953899,85961.0,85960.0,0.18416776]
["bitfinex-derivatives","BTCF0:USTF0",1744706799967,0.2953899,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744706800166,0.1163533,85952.0,85951.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1744706800469,0.4771533,85952.0,85951.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1744706800662,0.5721533,85952.0,85951.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1744706801464,0.1163614,85946.0,85945.0,0.1745414]
["bitfinex-derivatives","BTCF0:USTF0",1744706801668,0.1163614,85946.0,85945.0,0.30340859]
["bitfinex-derivatives","BTCF0:USTF0",1744706802056,0.1803614,85946.0,85945.0,0.30340859]
["bitfinex-derivatives","BTCF0:USTF0",1744706802457,0.1163654,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744706802667,0.4771654,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744706802863,0.5411654,85943.0,85942.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744706803661,0.5411654,85943.0,85942.0,0.11654141]
["bitfinex-derivatives","BTCF0:USTF0",1744706805565,0.5411654,85943.0,85942.0,0.11754141]
["bitfinex-derivatives","BTCF0:USTF0",1744706805767,0.1803654,85943.0,85942.0,0.11754141]
["bitfinex-derivatives","BTCF0:USTF0",1744706808074,0.2126654,85943.0,85942.0,0.11754141]
["bitfinex-derivatives","BTCF0:USTF0",1744706810671,0.2126654,85943.0,85942.0,0.15004141]
["bitfinex-derivatives","BTCF0:USTF0",1744706812273,0.2126654,85943.0,85942.0,0.15204141]
["bitfinex-derivatives","BTCF0:USTF0",1744706813677,0.2126654,85943.0,85942.0,0.15404141]
["bitfinex-derivatives","BTCF0:USTF0",1744706819670,0.2126654,85943.0,85942.0,0.18684141]
["bitfinex-derivatives","BTCF0:USTF0",1744706827970,0.2126654,85943.0,85942.0,0.18384141]
["bitfinex-derivatives","BTCF0:USTF0",1744706828173,0.2126654,85943.0,85942.0,0.15404141]
["bitfinex-derivatives","BTCF0:USTF0",1744706828377,0.1163749,85936.0,85935.0,0.12507689]
["bitfinex-derivatives","BTCF0:USTF0",1744706828689,0.4771749,85936.0,85935.0,0.1163759]
["bitfinex-derivatives","BTCF0:USTF0",1744706828877,0.5097749,85936.0,85935.0,0.1163759]
["bitfinex-derivatives","BTCF0:USTF0",1744706829279,0.5097749,85936.0,85934.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1744706829280,0.1745658,85935.0,85934.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1744706829475,0.1745658,85935.0,85928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744706829476,0.1163844,85929.0,85928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744706830780,0.1163844,85929.0,85928.0,0.2118858]
["bitfinex-derivatives","BTCF0:USTF0",1744706831086,0.1163844,85929.0,85928.0,0.2138858]
["bitfinex-derivatives","BTCF0:USTF0",1744706831279,0.1464844,85929.0,85928.0,0.2138858]
["bitfinex-derivatives","BTCF0:USTF0",1744706831682,0.1464844,85929.0,85928.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1744706831884,0.1464844,85929.0,85928.0,0.2257593]
["bitfinex-derivatives","BTCF0:USTF0",1744706833088,0.1464844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706833286,0.1464844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706834283,0.1464844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706834586,0.1464844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706836986,0.1464844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706837186,0.1464844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706837592,0.5072844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706837885,0.5072844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706838076,0.5072844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706838277,0.5072844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706838886,0.5072844,85929.0,85928.0,0.2237593]
["bitfinex-derivatives","BTCF0:USTF0",1744706839182,0.5072844,85929.0,85928.0,0.2267593]
["bitfinex-derivatives","BTCF0:USTF0",1744706840174,0.5072844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706840477,0.5380844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706841388,0.5380844,85929.0,85928.0,0.1925593]
["bitfinex-derivatives","BTCF0:USTF0",1744706841584,0.5380844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706842590,0.1772844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706842785,0.5380844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706843785,0.5380844,85929.0,85928.0,0.1925593]
["bitfinex-derivatives","BTCF0:USTF0",1744706843990,0.5380844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706844379,0.1772844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706844581,0.5380844,85929.0,85928.0,0.1925593]
["bitfinex-derivatives","BTCF0:USTF0",1744706844780,0.5380844,85929.0,85928.0,0.1955593]
["bitfinex-derivatives","BTCF0:USTF0",1744706845684,0.5380844,85929.0,85928.0,0.0478735]
["bitfinex-derivatives","BTCF0:USTF0",1744706845883,0.4798922,85929.0,85923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744706846081,0.0581976,85921.0,85910.0,0.0582049]
["bitfinex-derivatives","BTCF0:USTF0",1744706846288,0.4772115,85911.0,85910.0,0.24152181]
["bitfinex-derivatives","BTCF0:USTF0",1744706846988,0.1164115,85911.0,85910.0,0.24152181]
["bitfinex-derivatives","BTCF0:USTF0",1744706847494,0.1164115,85911.0,85910.0,0.24452181]
["bitfinex-derivatives","BTCF0:USTF0",1744706847692,0.1164115,85911.0,85910.0,0.30572571]
["bitfinex-derivatives","BTCF0:USTF0",1744706847895,0.1164115,85911.0,85910.0,0.33652571]
["bitfinex-derivatives","BTCF0:USTF0",1744706848287,0.1164115,85911.0,85910.0,0.33352571]
["bitfinex-derivatives","BTCF0:USTF0",1744706848596,0.1164115,85911.0,85910.0,0.34652571]
["bitfinex-derivatives","BTCF0:USTF0",1744706848988,0.1164115,85911.0,85910.0,0.34552571]
["bitfinex-derivatives","BTCF0:USTF0",1744706849394,0.1485115,85911.0,85910.0,0.34552571]
["bitfinex-derivatives","BTCF0:USTF0",1744706850088,0.1485115,85911.0,85910.0,0.33552571]
["bitfinex-derivatives","BTCF0:USTF0",1744706851396,0.3608,85918.0,85914.0,0.0582019]
["bitfinex-derivatives","BTCF0:USTF0",1744706851587,0.36090801,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1744706851787,0.39090801,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1744706852082,0.39090801,85918.0,85917.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1744706852286,0.50730731,85918.0,85917.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1744706852782,0.47730731,85918.0,85917.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1744706852987,0.47730731,85918.0,85917.0,0.1803007]
["bitfinex-derivatives","BTCF0:USTF0",1744706853198,0.50730731,85918.0,85917.0,0.1803007]
["bitfinex-derivatives","BTCF0:USTF0",1744706853395,0.50730731,85918.0,85917.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1744706853597,0.50730731,85918.0,85917.0,0.1853007]
["bitfinex-derivatives","BTCF0:USTF0",1744706855090,0.50730731,85918.0,85917.0,0.1823007]
["bitfinex-derivatives","BTCF0:USTF0",1744706855296,0.50730731,85918.0,85917.0,0.1853007]
["bitfinex-derivatives","BTCF0:USTF0",1744706855797,0.47730731,85918.0,85917.0,0.1853007]
["bitfinex-derivatives","BTCF0:USTF0",1744706855990,0.00010801,85918.0,85917.0,0.2053007]
["bitfinex-derivatives","BTCF0:USTF0",1744706856190,0.11650731,85918.0,85917.0,0.2053007]
["bitfinex-derivatives","BTCF0:USTF0",1744706856897,0.11650731,85918.0,85917.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1744706858295,0.00010801,85918.0,85917.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1744706858496,0.0001745,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744706858700,0.0001745,85919.0,85918.0,0.1989993]
["bitfinex-derivatives","BTCF0:USTF0",1744706859998,0.0001745,85919.0,85918.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1744706861004,0.1165725,85919.0,85918.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1744706861700,0.1165725,85919.0,85918.0,0.2069993]
["bitfinex-derivatives","BTCF0:USTF0",1744706862392,0.1165725,85919.0,85918.0,0.1929993]
["bitfinex-derivatives","BTCF0:USTF0",1744706862594,0.1165725,85919.0,85918.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1744706865903,0.1489725,85919.0,85918.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1744706866505,0.1489725,85919.0,85918.0,0.1959993]
["bitfinex-derivatives","BTCF0:USTF0",1744706867008,0.1489725,85919.0,85918.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1744706867307,0.1489725,85919.0,85918.0,0.1959993]
["bitfinex-derivatives","BTCF0:USTF0",1744706868500,0.1489725,85919.0,85918.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1744706868809,0.1489725,85919.0,85918.0,0.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1744706869109,0.1489725,85919.0,85918.0,0.1819993]
["bitfinex-derivatives","BTCF0:USTF0",1744706869304,0.1489725,85919.0,85918.0,0.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1744706869808,0.1489725,85919.0,85918.0,0.1839993]
["bitfinex-derivatives","BTCF0:USTF0",1744706871908,0.1489725,85919.0,85918.0,0.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1744706872110,0.1789725,85919.0,85918.0,0.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1744706872311,0.1789725,85919.0,85918.0,0.1819993]
["bitfinex-derivatives","BTCF0:USTF0",1744706872606,0.1789725,85919.0,85918.0,0.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1744706873011,0.1789725,85919.0,85918.0,0.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1744706873217,0.1789725,85919.0,85918.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1744706875006,0.1789725,85919.0,85918.0,0.1828993]
["bitfinex-derivatives","BTCF0:USTF0",1744706875212,0.1789725,85919.0,85918.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1744706875512,0.1789725,85919.0,85918.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744706875712,0.1789725,85919.0,85918.0,0.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1744706876016,0.1789725,85919.0,85918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706876217,0.1789725,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706876407,0.1789725,85919.0,85918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744706877806,0.5397725,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744706878011,0.1746105,85913.0,85912.0,0.1164065]
["bitfinex-derivatives","BTCF0:USTF0",1744706879210,0.2362105,85913.0,85912.0,0.1194065]
["bitfinex-derivatives","BTCF0:USTF0",1744706879412,0.2362105,85913.0,85912.0,0.1517065]
["bitfinex-derivatives","BTCF0:USTF0",1744706884025,0.2362105,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706887017,0.5970105,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706888827,0.2362105,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706897922,0.1198031,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706898828,0.1198031,85913.0,85912.0,0.1778065]
["bitfinex-derivatives","BTCF0:USTF0",1744706899023,0.1198031,85913.0,85912.0,0.1848065]
["bitfinex-derivatives","BTCF0:USTF0",1744706901122,0.1198031,85913.0,85912.0,0.1838065]
["bitfinex-derivatives","BTCF0:USTF0",1744706901718,0.1198031,85913.0,85912.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1744706901918,0.1198031,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706902329,0.1198031,85913.0,85912.0,0.1818065]
["bitfinex-derivatives","BTCF0:USTF0",1744706902529,0.1198031,85913.0,85912.0,0.1788065]
["bitfinex-derivatives","BTCF0:USTF0",1744706902722,0.1198031,85913.0,85912.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1744706902925,0.1198031,85913.0,85912.0,0.1818065]
["bitfinex-derivatives","BTCF0:USTF0",1744706904330,0.1198031,85913.0,85912.0,0.1788065]
["bitfinex-derivatives","BTCF0:USTF0",1744706904524,0.1198031,85913.0,85912.0,0.1818065]
["bitfinex-derivatives","BTCF0:USTF0",1744706905523,0.1198031,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706907428,0.1198031,85913.0,85912.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1744706907639,0.1198031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706910635,0.1198031,85913.0,85912.0,0.1898065]
["bitfinex-derivatives","BTCF0:USTF0",1744706910935,0.1198031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706914925,0.0885031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706916732,0.0885031,85913.0,85912.0,0.1898065]
["bitfinex-derivatives","BTCF0:USTF0",1744706916926,0.0885031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706921037,0.0885031,85913.0,85912.0,0.1898065]
["bitfinex-derivatives","BTCF0:USTF0",1744706921240,0.0885031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706921738,0.0885031,85913.0,85912.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1744706922037,0.0885031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706922845,0.0885031,85913.0,85912.0,0.1898065]
["bitfinex-derivatives","BTCF0:USTF0",1744706923046,0.0885031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706923245,0.1195031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706926739,0.1195031,85913.0,85912.0,0.1898065]
["bitfinex-derivatives","BTCF0:USTF0",1744706926944,0.1195031,85913.0,85912.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1744706927131,0.1195031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706930135,0.1195031,85913.0,85912.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1744706930337,0.1195031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706936337,0.1195031,85913.0,85912.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1744706936542,0.1195031,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706945439,0.1195031,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706946447,0.0885031,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706946849,0.0303,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706947651,0.1467061,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706950349,0.1467061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706952051,0.1785061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706953761,0.1467061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706954556,0.0303,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706954952,0.1467061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706956361,0.1467061,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706956763,0.1467061,85913.0,85912.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1744706957059,0.1467061,85913.0,85912.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1744706957259,0.1774061,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706958355,0.1774061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706958864,0.1774061,85913.0,85912.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1744706969365,0.1774061,85913.0,85912.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1744706970472,0.1774061,85913.0,85912.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1744706971658,0.1774061,85913.0,85912.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1744706974568,0.061,85913.0,85912.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1744706974770,0.0303,85913.0,85912.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1744706974985,0.03038,85913.0,85912.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1744706975365,0.0001745,85919.0,85912.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744706975572,0.0001745,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744706975875,0.0001745,85919.0,85918.0,0.1363993]
["bitfinex-derivatives","BTCF0:USTF0",1744706976073,0.0001745,85919.0,85918.0,0.2286993]
["bitfinex-derivatives","BTCF0:USTF0",1744706977169,0.0002545,85919.0,85918.0,0.2286993]
["bitfinex-derivatives","BTCF0:USTF0",1744706977469,0.0002545,85919.0,85918.0,0.2306993]
["bitfinex-derivatives","BTCF0:USTF0",1744706979772,0.0002545,85919.0,85918.0,0.2106993]
["bitfinex-derivatives","BTCF0:USTF0",1744706982667,0.1166525,85919.0,85918.0,0.2106993]
["bitfinex-derivatives","BTCF0:USTF0",1744706982863,0.4774525,85919.0,85918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744706983069,0.5718525,85919.0,85918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744706983566,0.5718525,85919.0,85918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744706985276,0.5718525,85919.0,85918.0,0.1485993]
["bitfinex-derivatives","BTCF0:USTF0",1744706988073,0.5718525,85919.0,85918.0,0.1807993]
["bitfinex-derivatives","BTCF0:USTF0",1744706988669,1.67569308,85880.0,85876.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1744706988871,0.67272031,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744706989073,0.3608,85898.0,85897.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1744706989278,0.3608,85898.0,85897.0,0.1894678]
["bitfinex-derivatives","BTCF0:USTF0",1744706989470,0.3608,85898.0,85897.0,0.4394678]
["bitfinex-derivatives","BTCF0:USTF0",1744706990679,0.3608,85898.0,85897.0,0.4464678]
["bitfinex-derivatives","BTCF0:USTF0",1744706990880,0.3608,85898.0,85897.0,0.1964678]
["bitfinex-derivatives","BTCF0:USTF0",1744706991475,0.3608,85898.0,85897.0,0.2024678]
["bitfinex-derivatives","BTCF0:USTF0",1744706992080,0.3608,85898.0,85897.0,0.3001678]
["bitfinex-derivatives","BTCF0:USTF0",1744706994184,0.00017461,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744706994685,0.00017461,85906.0,85905.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1744706995382,0.00017461,85906.0,85905.0,0.2162169]
["bitfinex-derivatives","BTCF0:USTF0",1744706995584,0.36097461,85906.0,85905.0,0.2162169]
["bitfinex-derivatives","BTCF0:USTF0",1744706996175,0.36097461,85906.0,85905.0,0.2202169]
["bitfinex-derivatives","BTCF0:USTF0",1744707005987,0.39147461,85906.0,85905.0,0.2202169]
["bitfinex-derivatives","BTCF0:USTF0",1744707010584,0.39147461,85906.0,85905.0,0.4602169]
["bitfinex-derivatives","BTCF0:USTF0",1744707011690,0.39147461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707019295,0.00017461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707019597,0.00025461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707031491,0.00017461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707031692,0.00025461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707039607,0.03085461,85906.0,85905.0,0.4277169]
["bitfinex-derivatives","BTCF0:USTF0",1744707043114,0.03085461,85906.0,85905.0,0.3948169]
["bitfinex-derivatives","BTCF0:USTF0",1744707044712,0.03085461,85906.0,85905.0,0.3644169]
["bitfinex-derivatives","BTCF0:USTF0",1744707044905,0.81999052,85906.0,85905.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1744707045110,0.1164205,85903.0,85902.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1744707045509,0.82503051,85903.0,85902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744707045711,0.1164223,85901.0,85900.0,0.1164227]
["bitfinex-derivatives","BTCF0:USTF0",1744707045911,0.4772223,85901.0,85900.0,0.1164227]
["bitfinex-derivatives","BTCF0:USTF0",1744707046219,1.14994261,85901.0,85900.0,0.1164227]
["bitfinex-derivatives","BTCF0:USTF0",1744707046408,1.21254261,85901.0,85900.0,0.1164227]
["bitfinex-derivatives","BTCF0:USTF0",1744707047017,1.21254261,85901.0,85900.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1744707047218,1.21254261,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707048109,1.09612031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707049220,1.21254261,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707049523,1.09612031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707051321,1.09612031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707052922,0.4234,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707053122,1.09612031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707058034,1.45692031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707058436,0.73532031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707058629,1.45692031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707062536,1.45692031,85901.0,85900.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1744707064041,0.73532031,85901.0,85900.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1744707064241,1.45692031,85901.0,85900.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1744707064437,1.45692031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707064743,0.73532031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707064937,1.45692031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707066338,1.45692031,85901.0,85900.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1744707067436,1.45692031,85901.0,85900.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1744707068144,0.73532031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707068446,1.45692031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707068744,0.73532031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707068940,1.45692031,85901.0,85900.0,0.1264227]
["bitfinex-derivatives","BTCF0:USTF0",1744707070143,1.45692031,85901.0,85900.0,0.1588227]
["bitfinex-derivatives","BTCF0:USTF0",1744707070346,0.73532031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707070546,1.45692031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707071348,0.73532031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707071649,1.45692031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707075351,0.73532031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707075551,1.45692031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707076851,0.73532031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707077053,1.45692031,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707078150,0.7842,85901.0,85900.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1744707080149,0.116434,85893.0,85892.0,0.1164331]
["bitfinex-derivatives","BTCF0:USTF0",1744707080451,0.3608,85893.0,85892.0,0.1164331]
["bitfinex-derivatives","BTCF0:USTF0",1744707080648,0.1164373,85890.0,85889.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744707081344,0.116437,85891.0,85889.0,0.05839361]
["bitfinex-derivatives","BTCF0:USTF0",1744707081545,0.116437,85891.0,85890.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1744707082751,0.1164373,85890.0,85889.0,0.01217461]
["bitfinex-derivatives","BTCF0:USTF0",1744707082954,0.1164373,85890.0,85889.0,0.00617461]
["bitfinex-derivatives","BTCF0:USTF0",1744707083152,0.78915761,85890.0,85889.0,0.00617461]
["bitfinex-derivatives","BTCF0:USTF0",1744707083943,0.78915761,85890.0,85889.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744707084848,0.79015761,85890.0,85889.0,0.00517461]
["bitfinex-derivatives","BTCF0:USTF0",1744707085152,0.67372031,85890.0,85881.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1744707085351,0.4772481,85882.0,85881.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1744707085552,1.03352031,85882.0,85881.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1744707086147,1.03352031,85882.0,85879.0,0.0582254]
["bitfinex-derivatives","BTCF0:USTF0",1744707086349,0.67272031,85880.0,85879.0,0.0582254]
["bitfinex-derivatives","BTCF0:USTF0",1744707087354,0.67272031,85880.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744707087556,0.67272031,85876.0,85875.0,0.12111551]
["bitfinex-derivatives","BTCF0:USTF0",1744707088551,1.03352031,85876.0,85875.0,0.12111551]
["bitfinex-derivatives","BTCF0:USTF0",1744707088854,1.03552031,85876.0,85875.0,0.12119289]
["bitfinex-derivatives","BTCF0:USTF0",1744707089053,1.15197651,85876.0,85875.0,0.12119289]
["bitfinex-derivatives","BTCF0:USTF0",1744707089254,1.15197651,85876.0,85875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744707089455,1.03552031,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744707089650,1.15197651,85876.0,85875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744707089850,1.15197651,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744707090453,1.15097651,85876.0,85875.0,0.1244576]
["bitfinex-derivatives","BTCF0:USTF0",1744707090652,1.03452031,85876.0,85867.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744707090856,1.14998961,85868.0,85867.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1744707091051,1.14998961,85868.0,85867.0,0.12508524]
["bitfinex-derivatives","BTCF0:USTF0",1744707091857,1.03352031,85868.0,85867.0,0.12908524]
["bitfinex-derivatives","BTCF0:USTF0",1744707092161,1.03352031,85868.0,85867.0,0.16148524]
["bitfinex-derivatives","BTCF0:USTF0",1744707092548,1.14998741,85868.0,85867.0,0.01661734]
["bitfinex-derivatives","BTCF0:USTF0",1744707092955,1.14998741,85868.0,85867.0,0.01261734]
["bitfinex-derivatives","BTCF0:USTF0",1744707093254,0.1164779,85860.0,85859.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744707093460,0.1164807,85858.0,85851.0,0.29457155]
["bitfinex-derivatives","BTCF0:USTF0",1744707093659,0.78920101,85858.0,85851.0,0.35281645]
["bitfinex-derivatives","BTCF0:USTF0",1744707093860,0.78920101,85858.0,85852.0,0.1164883]
["bitfinex-derivatives","BTCF0:USTF0",1744707094162,0.78920101,85858.0,85857.0,0.3531547]
["bitfinex-derivatives","BTCF0:USTF0",1744707094357,0.74568031,85858.0,85857.0,0.3531547]
["bitfinex-derivatives","BTCF0:USTF0",1744707094558,0.74576031,85858.0,85857.0,0.3601547]
["bitfinex-derivatives","BTCF0:USTF0",1744707094763,0.74668031,85858.0,85857.0,0.3601547]
["bitfinex-derivatives","BTCF0:USTF0",1744707095160,0.74568031,85858.0,85857.0,0.181482]
["bitfinex-derivatives","BTCF0:USTF0",1744707095367,0.74668031,85858.0,85857.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1744707095570,0.74676031,85858.0,85857.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1744707096567,0.74676031,85858.0,85857.0,0.1923658]
["bitfinex-derivatives","BTCF0:USTF0",1744707097366,0.86324101,85858.0,85857.0,0.1923658]
["bitfinex-derivatives","BTCF0:USTF0",1744707097568,0.79028101,85858.0,85857.0,0.1923658]
["bitfinex-derivatives","BTCF0:USTF0",1744707097766,0.79028101,85858.0,85857.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1744707099467,0.1747264,85856.0,85855.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1744707099771,0.5355264,85856.0,85855.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1744707099959,1.20824671,85856.0,85855.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1744707100454,1.23874671,85856.0,85855.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1744707101066,1.23974671,85856.0,85855.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1744707101657,0.058244,85853.0,85849.0,0.06302182]
["bitfinex-derivatives","BTCF0:USTF0",1744707101869,0.2353365,85852.0,85851.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1744707102057,0.78921181,85850.0,85849.0,0.17951372]
["bitfinex-derivatives","BTCF0:USTF0",1744707102259,0.78921181,85850.0,85849.0,0.18842253]
["bitfinex-derivatives","BTCF0:USTF0",1744707102460,0.78921181,85850.0,85849.0,0.01368473]
["bitfinex-derivatives","BTCF0:USTF0",1744707102861,0.78921181,85850.0,85849.0,0.13017763]
["bitfinex-derivatives","BTCF0:USTF0",1744707104369,0.79021181,85850.0,85849.0,0.13017763]
["bitfinex-derivatives","BTCF0:USTF0",1744707104565,0.85321181,85850.0,85849.0,0.13317763]
["bitfinex-derivatives","BTCF0:USTF0",1744707104966,0.85321181,85850.0,85849.0,0.13017763]
["bitfinex-derivatives","BTCF0:USTF0",1744707105166,0.85421181,85850.0,85849.0,0.13417763]
["bitfinex-derivatives","BTCF0:USTF0",1744707106279,0.1814915,85850.0,85849.0,0.13417763]
["bitfinex-derivatives","BTCF0:USTF0",1744707106575,0.85421181,85850.0,85849.0,0.13417763]
["bitfinex-derivatives","BTCF0:USTF0",1744707108475,0.0582491,85845.0,85844.0,0.1164988]
["bitfinex-derivatives","BTCF0:USTF0",1744707108673,0.4190491,85845.0,85844.0,0.1164988]
["bitfinex-derivatives","BTCF0:USTF0",1744707108972,1.15001861,85845.0,85844.0,0.00875784]
["bitfinex-derivatives","BTCF0:USTF0",1744707109167,1.15001861,85845.0,85841.0,0.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1744707109168,0.1165024,85842.0,85841.0,0.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1744707109569,0.88112271,85842.0,85841.0,0.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1744707110574,0.88212271,85842.0,85841.0,0.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1744707111476,0.88312271,85842.0,85841.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1744707111677,0.88312271,85842.0,85841.0,0.1522026]
["bitfinex-derivatives","BTCF0:USTF0",1744707111869,0.88312271,85842.0,85841.0,0.16098055]
["bitfinex-derivatives","BTCF0:USTF0",1744707112068,0.88312271,85842.0,85841.0,0.13028055]
["bitfinex-derivatives","BTCF0:USTF0",1744707112775,0.88212271,85842.0,85841.0,0.13028055]
["bitfinex-derivatives","BTCF0:USTF0",1744707112971,0.88312271,85842.0,85841.0,0.13028055]
["bitfinex-derivatives","BTCF0:USTF0",1744707113769,1.60372271,85842.0,85841.0,0.00877795]
["bitfinex-derivatives","BTCF0:USTF0",1744707113972,1.60372271,85842.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744707115374,0.88212271,85842.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744707115574,1.60372271,85842.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744707115978,1.60372271,85842.0,85841.0,0.12713132]
["bitfinex-derivatives","BTCF0:USTF0",1744707116183,1.60372271,85842.0,85841.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744707116473,1.60372271,85842.0,85841.0,0.1498037]
["bitfinex-derivatives","BTCF0:USTF0",1744707117879,1.60372271,85842.0,85841.0,0.1824037]
["bitfinex-derivatives","BTCF0:USTF0",1744707119584,0.9310024,85842.0,85841.0,0.1824037]
["bitfinex-derivatives","BTCF0:USTF0",1744707119881,1.60372271,85842.0,85841.0,0.1824037]
["bitfinex-derivatives","BTCF0:USTF0",1744707120582,1.60372271,85842.0,85841.0,0.19118534]
["bitfinex-derivatives","BTCF0:USTF0",1744707121299,1.42582031,85842.0,85841.0,0.19118534]
["bitfinex-derivatives","BTCF0:USTF0",1744707121483,0.3618,85842.0,85841.0,0.21118534]
["bitfinex-derivatives","BTCF0:USTF0",1744707121786,0.00010801,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744707122077,0.3608,85856.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744707122280,0.3608,85856.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707122878,0.1164858,85855.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707123277,0.00025471,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707124881,0.36105471,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707125075,0.36205471,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707126183,1.03477502,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707129978,0.67397502,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707130178,1.03477502,85850.0,85849.0,0.2364929]
["bitfinex-derivatives","BTCF0:USTF0",1744707131988,1.03477502,85850.0,85849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744707132187,0.1164968,85847.0,85844.0,0.0582498]
["bitfinex-derivatives","BTCF0:USTF0",1744707132382,0.67272031,85845.0,85844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744707132583,0.1165024,85842.0,85841.0,0.12528534]
["bitfinex-derivatives","BTCF0:USTF0",1744707132788,0.4773024,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744707132989,1.21302271,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744707134897,1.21302271,85842.0,85841.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1744707135495,1.21402271,85842.0,85841.0,0.1195037]
["bitfinex-derivatives","BTCF0:USTF0",1744707135895,1.21402271,85842.0,85841.0,0.12818219]
["bitfinex-derivatives","BTCF0:USTF0",1744707136898,1.09752031,85842.0,85841.0,0.12818219]
["bitfinex-derivatives","BTCF0:USTF0",1744707137492,1.21402271,85842.0,85841.0,0.12818219]
["bitfinex-derivatives","BTCF0:USTF0",1744707140192,1.09752031,85842.0,85841.0,0.12818219]
["bitfinex-derivatives","BTCF0:USTF0",1744707142890,1.09752031,85842.0,85841.0,0.16018219]
["bitfinex-derivatives","BTCF0:USTF0",1744707143291,1.09752031,85842.0,85841.0,0.19308219]
["bitfinex-derivatives","BTCF0:USTF0",1744707145089,1.09760031,85842.0,85841.0,0.23638219]
["bitfinex-derivatives","BTCF0:USTF0",1744707145585,1.06640031,85842.0,85841.0,0.23638219]
["bitfinex-derivatives","BTCF0:USTF0",1744707145791,0.00010801,85847.0,85846.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1744707145998,0.36106573,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744707145999,0.3608,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744707146310,0.3608,85866.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744707146593,0.3608,85866.0,85863.0,0.1684739]
["bitfinex-derivatives","BTCF0:USTF0",1744707146893,0.3608,85866.0,85863.0,0.2000739]
["bitfinex-derivatives","BTCF0:USTF0",1744707147190,0.00508,85864.0,85863.0,0.2000739]
["bitfinex-derivatives","BTCF0:USTF0",1744707148496,0.01108,85864.0,85863.0,0.2010739]
["bitfinex-derivatives","BTCF0:USTF0",1744707148794,0.01108,85864.0,85863.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1744707153703,0.3608,85869.0,85868.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1744707153894,0.3608,85869.0,85868.0,0.1564671]
["bitfinex-derivatives","BTCF0:USTF0",1744707154202,0.36088,85869.0,85868.0,0.2207671]
["bitfinex-derivatives","BTCF0:USTF0",1744707154391,0.36088,85869.0,85868.0,0.2510671]
["bitfinex-derivatives","BTCF0:USTF0",1744707154788,0.00010801,85878.0,85871.0,0.0582309]
["bitfinex-derivatives","BTCF0:USTF0",1744707154994,0.67272031,85877.0,85876.0,0.1164562]
["bitfinex-derivatives","BTCF0:USTF0",1744707155197,0.67272031,85880.0,85879.0,0.1746782]
["bitfinex-derivatives","BTCF0:USTF0",1744707155498,0.67272031,85880.0,85879.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1744707155699,0.70552031,85880.0,85879.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1744707157504,0.70552031,85880.0,85879.0,0.1966782]
["bitfinex-derivatives","BTCF0:USTF0",1744707157801,0.70552031,85880.0,85879.0,0.1976782]
["bitfinex-derivatives","BTCF0:USTF0",1744707158995,0.73662031,85880.0,85879.0,0.1976782]
["bitfinex-derivatives","BTCF0:USTF0",1744707159399,0.73662031,85880.0,85879.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1744707159600,0.0328,85880.0,85879.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1744707163010,0.3608,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744707164208,0.0305,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744707164518,0.70322031,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744707165403,0.70622031,85886.0,85885.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1744707165603,1.06702031,85886.0,85885.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1744707165997,1.06702031,85886.0,85885.0,0.12734721]
["bitfinex-derivatives","BTCF0:USTF0",1744707170407,1.06702031,85886.0,85885.0,0.15934721]
["bitfinex-derivatives","BTCF0:USTF0",1744707178614,0.70622031,85886.0,85885.0,0.15934721]
["bitfinex-derivatives","BTCF0:USTF0",1744707178807,1.06702031,85886.0,85885.0,0.15934721]
["bitfinex-derivatives","BTCF0:USTF0",1744707179813,1.09702031,85886.0,85885.0,0.15934721]
["bitfinex-derivatives","BTCF0:USTF0",1744707184211,1.06702031,85886.0,85885.0,0.16842598]
["bitfinex-derivatives","BTCF0:USTF0",1744707184408,0.67572031,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707184613,1.03660031,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707185605,0.00308,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707186010,0.003,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707186206,0.00308,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707186413,0.003,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707187317,0.00308,85886.0,85885.0,0.19852598]
["bitfinex-derivatives","BTCF0:USTF0",1744707190215,0.00019684,85904.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744707190415,0.3608,85894.0,85893.0,0.1664332]
["bitfinex-derivatives","BTCF0:USTF0",1744707190619,0.36088,85894.0,85893.0,0.1664332]
["bitfinex-derivatives","BTCF0:USTF0",1744707191016,0.36088,85894.0,85893.0,0.2274332]
["bitfinex-derivatives","BTCF0:USTF0",1744707191417,0.36588,85894.0,85893.0,0.2284332]
["bitfinex-derivatives","BTCF0:USTF0",1744707191822,0.00508,85894.0,85893.0,0.2284332]
["bitfinex-derivatives","BTCF0:USTF0",1744707192128,0.00017471,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744707192423,0.00017471,85902.0,85901.0,0.1664223]
["bitfinex-derivatives","BTCF0:USTF0",1744707192626,0.00017471,85902.0,85901.0,0.2274223]
["bitfinex-derivatives","BTCF0:USTF0",1744707193219,0.00025471,85902.0,85901.0,0.2274223]
["bitfinex-derivatives","BTCF0:USTF0",1744707193419,0.00025471,85902.0,85901.0,0.2304223]
["bitfinex-derivatives","BTCF0:USTF0",1744707194633,0.00025471,85902.0,85901.0,0.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1744707194930,0.00025471,85902.0,85901.0,0.1394223]
["bitfinex-derivatives","BTCF0:USTF0",1744707195123,0.00025471,85902.0,85901.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1744707196928,0.36105471,85902.0,85901.0,0.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1744707197133,0.36105471,85902.0,85901.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1744707197837,0.00025471,85902.0,85901.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1744707198130,0.36105471,85902.0,85901.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1744707199536,0.00025471,85902.0,85901.0,0.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1744707199835,0.36105471,85902.0,85901.0,0.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1744707202023,0.3608,85920.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744707202223,0.0605,85917.0,85915.0,0.2388034]
["bitfinex-derivatives","BTCF0:USTF0",1744707202428,0.0668,85916.0,85915.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1744707202628,0.73960031,85916.0,85915.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1744707203338,0.74360031,85916.0,85915.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1744707203722,0.74460031,85916.0,85915.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1744707205229,0.74360031,85916.0,85915.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1744707206137,0.74360031,85916.0,85915.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1744707210539,1.10440031,85916.0,85915.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1744707210740,1.10440031,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744707210937,1.10440031,85916.0,85915.0,0.10548563]
["bitfinex-derivatives","BTCF0:USTF0",1744707211634,1.22080231,85916.0,85915.0,0.10548563]
["bitfinex-derivatives","BTCF0:USTF0",1744707211841,0.1164061,85913.0,85912.0,0.1746087]
["bitfinex-derivatives","BTCF0:USTF0",1744707212040,0.78912641,85913.0,85912.0,0.1746087]
["bitfinex-derivatives","BTCF0:USTF0",1744707212339,0.85332641,85913.0,85912.0,0.1746087]
["bitfinex-derivatives","BTCF0:USTF0",1744707213238,0.85632641,85913.0,85912.0,0.1746087]
["bitfinex-derivatives","BTCF0:USTF0",1744707215249,1.57792641,85913.0,85912.0,0.1746087]
["bitfinex-derivatives","BTCF0:USTF0",1744707216241,0.1746186,85909.0,85908.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1744707216645,0.84733891,85909.0,85908.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1744707217147,0.90953891,85909.0,85908.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1744707217334,0.91153891,85909.0,85908.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1744707218142,0.1746227,85907.0,85906.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1744707218342,0.1746551,85895.0,85882.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744707218645,0.1746551,85895.0,85885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744707218646,0.3608,85889.0,85885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744707218853,0.033,85888.0,85886.0,0.0582213]
["bitfinex-derivatives","BTCF0:USTF0",1744707219049,0.28477791,85888.0,85886.0,0.2982213]
["bitfinex-derivatives","BTCF0:USTF0",1744707219248,0.21907791,85887.0,85886.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1744707219744,0.28477791,85887.0,85886.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1744707219945,0.28477791,85887.0,85886.0,0.415664]
["bitfinex-derivatives","BTCF0:USTF0",1744707221544,0.28477791,85887.0,85886.0,0.417664]
["bitfinex-derivatives","BTCF0:USTF0",1744707222145,0.28477791,85887.0,85886.0,0.450564]
["bitfinex-derivatives","BTCF0:USTF0",1744707223647,0.28477791,85887.0,85886.0,0.480664]
["bitfinex-derivatives","BTCF0:USTF0",1744707226447,0.28477791,85887.0,85886.0,0.511864]
["bitfinex-derivatives","BTCF0:USTF0",1744707231243,0.28477791,85887.0,85886.0,0.417664]
["bitfinex-derivatives","BTCF0:USTF0",1744707231759,0.28477791,85887.0,85886.0,0.448064]
["bitfinex-derivatives","BTCF0:USTF0",1744707231942,0.28477791,85887.0,85886.0,0.479264]
["bitfinex-derivatives","BTCF0:USTF0",1744707241254,0.25177791,85887.0,85886.0,0.479264]
["bitfinex-derivatives","BTCF0:USTF0",1744707241461,0.25177791,85887.0,85886.0,0.511164]
["bitfinex-derivatives","BTCF0:USTF0",1744707244368,0.25177791,85887.0,85886.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1744707244667,0.25177791,85887.0,85886.0,0.1194427]
["bitfinex-derivatives","BTCF0:USTF0",1744707244668,0.72901921,85887.0,85886.0,0.1194427]
["bitfinex-derivatives","BTCF0:USTF0",1744707245161,0.75971921,85887.0,85886.0,0.1194427]
["bitfinex-derivatives","BTCF0:USTF0",1744707245562,0.76071921,85887.0,85886.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744707246964,0.75971921,85887.0,85886.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744707247156,0.76171921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707248157,0.75971921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707248357,0.76171921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707250265,1.12251921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707252755,0.40091921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707252957,1.12251921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707255870,0.40091921,85887.0,85886.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1744707256075,1.00607791,85887.0,85860.0,0.6706727]
["bitfinex-derivatives","BTCF0:USTF0",1744707256271,0.1164562,85877.0,85876.0,0.1746811]
["bitfinex-derivatives","BTCF0:USTF0",1744707256466,0.4772562,85877.0,85876.0,0.1746811]
["bitfinex-derivatives","BTCF0:USTF0",1744707256668,0.69633411,85877.0,85876.0,0.1746811]
["bitfinex-derivatives","BTCF0:USTF0",1744707256869,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744707257075,0.42853411,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744707257378,0.42853411,85876.0,85875.0,0.00565791]
["bitfinex-derivatives","BTCF0:USTF0",1744707258276,0.42853411,85876.0,85875.0,0.00665791]
["bitfinex-derivatives","BTCF0:USTF0",1744707258879,0.43353411,85876.0,85875.0,0.00665791]
["bitfinex-derivatives","BTCF0:USTF0",1744707259378,0.42853411,85876.0,85875.0,0.00565791]
["bitfinex-derivatives","BTCF0:USTF0",1744707259579,0.43353411,85876.0,85875.0,0.01419565]
["bitfinex-derivatives","BTCF0:USTF0",1744707260570,0.1164671,85868.0,85867.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744707260771,0.69634501,85868.0,85867.0,0.00899109]
["bitfinex-derivatives","BTCF0:USTF0",1744707261089,0.1164888,85856.0,85855.0,0.1747257]
["bitfinex-derivatives","BTCF0:USTF0",1744707261281,0.69636671,85856.0,85855.0,0.1747257]
["bitfinex-derivatives","BTCF0:USTF0",1744707261480,0.78846671,85856.0,85855.0,0.1747257]
["bitfinex-derivatives","BTCF0:USTF0",1744707262180,0.78846671,85856.0,85855.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1744707262371,0.78846671,85856.0,85855.0,0.0669146]
["bitfinex-derivatives","BTCF0:USTF0",1744707262571,0.1164915,85850.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744707262770,0.33556941,85850.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744707262978,0.33556941,85850.0,85849.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1744707263178,0.36626941,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744707263478,0.39646941,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744707264286,0.39646941,85850.0,85849.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1744707266077,0.39646941,85850.0,85849.0,0.01737583]
["bitfinex-derivatives","BTCF0:USTF0",1744707266281,0.39646941,85850.0,85849.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1744707266687,0.39646941,85850.0,85849.0,0.12515222]
["bitfinex-derivatives","BTCF0:USTF0",1744707269391,0.75726941,85850.0,85849.0,0.12515222]
["bitfinex-derivatives","BTCF0:USTF0",1744707270393,0.75726941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707270799,0.75726941,85850.0,85849.0,0.01719577]
["bitfinex-derivatives","BTCF0:USTF0",1744707271089,0.75726941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707272992,1.11806941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707275191,1.08786941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707275794,0.97137791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707275988,1.08794941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707276192,1.08794941,85850.0,85849.0,0.19648867]
["bitfinex-derivatives","BTCF0:USTF0",1744707279093,0.97145791,85850.0,85849.0,0.19648867]
["bitfinex-derivatives","BTCF0:USTF0",1744707279297,0.72168,85850.0,85849.0,0.19648867]
["bitfinex-derivatives","BTCF0:USTF0",1744707279502,0.3608,85861.0,85855.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1744707279795,0.3608,85861.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744707280195,0.21925262,85858.0,85857.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744707280391,0.21933262,85858.0,85857.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744707280695,0.21925262,85858.0,85857.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744707281399,0.00025471,85858.0,85857.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744707281589,0.00025471,85858.0,85857.0,0.359282]
["bitfinex-derivatives","BTCF0:USTF0",1744707281794,0.00025471,85858.0,85857.0,0.369282]
["bitfinex-derivatives","BTCF0:USTF0",1744707281995,0.00025471,85858.0,85857.0,0.371282]
["bitfinex-derivatives","BTCF0:USTF0",1744707282495,0.00025471,85858.0,85857.0,0.372282]
["bitfinex-derivatives","BTCF0:USTF0",1744707284501,0.00025471,85858.0,85857.0,0.362282]
["bitfinex-derivatives","BTCF0:USTF0",1744707289497,0.00025471,85858.0,85857.0,0.360282]
["bitfinex-derivatives","BTCF0:USTF0",1744707289701,0.00025471,85858.0,85857.0,0.361282]
["bitfinex-derivatives","BTCF0:USTF0",1744707292402,0.00025471,85858.0,85857.0,0.360282]
["bitfinex-derivatives","BTCF0:USTF0",1744707293007,0.33581332,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707293304,0.21933262,85858.0,85849.0,0.01319577]
["bitfinex-derivatives","BTCF0:USTF0",1744707293500,0.33556941,85850.0,85849.0,0.21968867]
["bitfinex-derivatives","BTCF0:USTF0",1744707294100,0.69636941,85850.0,85849.0,0.21968867]
["bitfinex-derivatives","BTCF0:USTF0",1744707294502,0.69636941,85850.0,85849.0,0.22068867]
["bitfinex-derivatives","BTCF0:USTF0",1744707295709,0.69636941,85850.0,85849.0,0.10419577]
["bitfinex-derivatives","BTCF0:USTF0",1744707295906,0.76066941,85850.0,85849.0,0.22368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707297010,0.39986941,85850.0,85849.0,0.22368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707297213,1.12146941,85850.0,85849.0,0.22368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707297412,1.12146941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707298112,0.39986941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707298310,1.12146941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707299610,0.39986941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707299908,1.12146941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707304016,0.9023915,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707304218,1.12146941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707305314,0.9023915,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707305518,1.12146941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707307016,0.64417791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707307221,0.64425791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707307421,0.76074941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707307621,0.64425791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707307822,0.76074941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707308017,0.64425791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707308412,0.76074941,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707314413,0.64425791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707314617,0.64417791,85850.0,85849.0,0.13368867]
["bitfinex-derivatives","BTCF0:USTF0",1744707314920,0.64425791,85850.0,85849.0,0.19608867]
["bitfinex-derivatives","BTCF0:USTF0",1744707315718,0.76074941,85850.0,85849.0,0.16528867]
["bitfinex-derivatives","BTCF0:USTF0",1744707319227,0.39994941,85850.0,85849.0,0.16528867]
["bitfinex-derivatives","BTCF0:USTF0",1744707319414,0.76074941,85850.0,85849.0,0.16528867]
["bitfinex-derivatives","BTCF0:USTF0",1744707320323,0.76074941,85850.0,85849.0,0.19538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707320526,0.64425791,85850.0,85849.0,0.19538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707321332,0.25155791,85850.0,85849.0,0.19538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707321523,0.3608,85850.0,85849.0,0.20538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707321827,0.36088,85850.0,85849.0,0.20538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707322029,0.3608,85850.0,85849.0,0.20538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707322334,0.36088,85850.0,85849.0,0.20538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707322725,8e-05,85850.0,85849.0,0.20538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707324323,8e-05,85850.0,85849.0,0.45538867]
["bitfinex-derivatives","BTCF0:USTF0",1744707324526,0.00017471,85858.0,85855.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1744707324727,0.00010801,85857.0,85856.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1744707325037,0.00017471,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744707325236,0.00017471,85858.0,85857.0,0.276482]
["bitfinex-derivatives","BTCF0:USTF0",1744707325535,0.00025471,85858.0,85857.0,0.339682]
["bitfinex-derivatives","BTCF0:USTF0",1744707327335,0.00025471,85858.0,85857.0,0.349682]
["bitfinex-derivatives","BTCF0:USTF0",1744707327536,0.00010801,85865.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1744707327537,0.0311,85864.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1744707327733,0.0311,85864.0,85861.0,0.3264766]
["bitfinex-derivatives","BTCF0:USTF0",1744707327931,0.36088,85862.0,85861.0,0.3570766]
["bitfinex-derivatives","BTCF0:USTF0",1744707328230,0.36088,85862.0,85861.0,0.3878766]
["bitfinex-derivatives","BTCF0:USTF0",1744707329139,0.36088,85862.0,85861.0,0.3888766]
["bitfinex-derivatives","BTCF0:USTF0",1744707329724,0.36188,85862.0,85861.0,0.3588766]
["bitfinex-derivatives","BTCF0:USTF0",1744707330333,0.58095791,85862.0,85861.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1744707330740,0.64555791,85862.0,85861.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1744707332241,0.76203311,85862.0,85861.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1744707335241,0.76203311,85862.0,85861.0,0.10655151]
["bitfinex-derivatives","BTCF0:USTF0",1744707336230,0.76203311,85862.0,85861.0,0.10665151]
["bitfinex-derivatives","BTCF0:USTF0",1744707336539,0.0582479,85851.0,85838.0,0.0582533]
["bitfinex-derivatives","BTCF0:USTF0",1744707336740,0.3608,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744707337244,0.39177233,85841.0,85840.0,0.12518096]
["bitfinex-derivatives","BTCF0:USTF0",1744707338537,0.39277233,85841.0,85840.0,0.12518096]
["bitfinex-derivatives","BTCF0:USTF0",1744707339131,0.39177233,85841.0,85840.0,0.12518096]
["bitfinex-derivatives","BTCF0:USTF0",1744707339336,0.39277233,85841.0,85840.0,0.12518096]
["bitfinex-derivatives","BTCF0:USTF0",1744707339537,0.39377233,85841.0,85840.0,0.13118096]
["bitfinex-derivatives","BTCF0:USTF0",1744707339932,0.39277233,85841.0,85840.0,0.12518096]
["bitfinex-derivatives","BTCF0:USTF0",1744707340140,0.51027603,85841.0,85840.0,0.13018096]
["bitfinex-derivatives","BTCF0:USTF0",1744707342131,0.39377233,85841.0,85840.0,0.13018096]
["bitfinex-derivatives","BTCF0:USTF0",1744707347745,0.45847233,85841.0,85840.0,0.13018096]
["bitfinex-derivatives","BTCF0:USTF0",1744707355857,0.45847233,85841.0,85840.0,0.16328096]
["bitfinex-derivatives","BTCF0:USTF0",1744707356264,0.45847233,85841.0,85840.0,0.19468096]
["bitfinex-derivatives","BTCF0:USTF0",1744707356463,0.3948,85841.0,85840.0,0.19468096]
["bitfinex-derivatives","BTCF0:USTF0",1744707356763,0.3948,85841.0,85840.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1744707357066,0.36097471,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744707357457,0.03114704,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744707357752,0.03122704,85849.0,85848.0,0.1796942]
["bitfinex-derivatives","BTCF0:USTF0",1744707357958,0.03114704,85849.0,85848.0,0.1796942]
["bitfinex-derivatives","BTCF0:USTF0",1744707358154,0.03122704,85849.0,85848.0,0.1816942]
["bitfinex-derivatives","BTCF0:USTF0",1744707359760,0.03122704,85849.0,85848.0,0.1826942]
["bitfinex-derivatives","BTCF0:USTF0",1744707360565,0.03122704,85849.0,85848.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744707363766,0.00025471,85849.0,85848.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744707367066,0.00025471,85849.0,85848.0,0.5534942]
["bitfinex-derivatives","BTCF0:USTF0",1744707368862,0.00025471,85849.0,85848.0,0.5434942]
["bitfinex-derivatives","BTCF0:USTF0",1744707369665,0.00025471,85849.0,85848.0,0.5534942]
["bitfinex-derivatives","BTCF0:USTF0",1744707370170,0.00025471,85849.0,85848.0,0.5434942]
["bitfinex-derivatives","BTCF0:USTF0",1744707371075,0.00017471,85849.0,85848.0,0.7234942]
["bitfinex-derivatives","BTCF0:USTF0",1744707371367,0.0317,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744707371668,0.0317,85858.0,85857.0,0.507282]
["bitfinex-derivatives","BTCF0:USTF0",1744707371862,0.0317,85858.0,85857.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1744707372057,0.06267233,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744707372972,0.1164847,85855.0,85854.0,0.1312426]
["bitfinex-derivatives","BTCF0:USTF0",1744707373362,0.21135703,85855.0,85854.0,0.1312426]
["bitfinex-derivatives","BTCF0:USTF0",1744707374062,0.21135703,85855.0,85854.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1744707374459,0.21135703,85855.0,85854.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1744707375961,0.21135703,85855.0,85846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744707375962,0.1165037,85841.0,85840.0,0.12518006]
["bitfinex-derivatives","BTCF0:USTF0",1744707376160,0.1165037,85841.0,85840.0,0.09420773]
["bitfinex-derivatives","BTCF0:USTF0",1744707376565,0.1783037,85841.0,85840.0,0.09420773]
["bitfinex-derivatives","BTCF0:USTF0",1744707376766,0.0618,85841.0,85840.0,0.09420773]
["bitfinex-derivatives","BTCF0:USTF0",1744707377158,0.0628,85841.0,85840.0,0.09520773]
["bitfinex-derivatives","BTCF0:USTF0",1744707377563,0.0638,85841.0,85840.0,0.10020773]
["bitfinex-derivatives","BTCF0:USTF0",1744707377763,0.0638,85841.0,85840.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1744707379470,0.1803037,85841.0,85840.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1744707387583,0.0638,85841.0,85840.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1744707389697,0.1803037,85841.0,85840.0,0.10888831]
["bitfinex-derivatives","BTCF0:USTF0",1744707395904,0.1803037,85841.0,85840.0,0.01468058]
["bitfinex-derivatives","BTCF0:USTF0",1744707398909,0.1803037,85841.0,85840.0,0.13118568]
["bitfinex-derivatives","BTCF0:USTF0",1744707399799,0.5411037,85841.0,85840.0,0.13118568]
["bitfinex-derivatives","BTCF0:USTF0",1744707404115,0.5411037,85841.0,85840.0,0.01468058]
["bitfinex-derivatives","BTCF0:USTF0",1744707405013,0.1165146,85833.0,85825.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1744707405200,0.4773146,85833.0,85825.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1744707405401,0.5700146,85833.0,85829.0,0.1165199]
["bitfinex-derivatives","BTCF0:USTF0",1744707406395,0.5710146,85833.0,85832.0,0.01505057]
["bitfinex-derivatives","BTCF0:USTF0",1744707407104,0.2102146,85833.0,85832.0,0.01505057]
["bitfinex-derivatives","BTCF0:USTF0",1744707407305,0.5720146,85833.0,85832.0,0.01505057]
["bitfinex-derivatives","BTCF0:USTF0",1744707407501,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707408006,0.5710146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707408204,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707410305,0.5720146,85833.0,85832.0,0.12956647]
["bitfinex-derivatives","BTCF0:USTF0",1744707410704,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707413511,0.5720146,85833.0,85832.0,0.12956647]
["bitfinex-derivatives","BTCF0:USTF0",1744707413707,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707414106,0.5720146,85833.0,85832.0,0.12956647]
["bitfinex-derivatives","BTCF0:USTF0",1744707414306,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707414501,0.5720146,85833.0,85832.0,0.12956647]
["bitfinex-derivatives","BTCF0:USTF0",1744707415102,0.5720146,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707416514,0.5720146,85833.0,85832.0,0.04325057]
["bitfinex-derivatives","BTCF0:USTF0",1744707418206,0.5720146,85833.0,85832.0,0.15976647]
["bitfinex-derivatives","BTCF0:USTF0",1744707419007,0.3935,85833.0,85832.0,0.15976647]
["bitfinex-derivatives","BTCF0:USTF0",1744707419207,0.3935,85833.0,85832.0,0.19176647]
["bitfinex-derivatives","BTCF0:USTF0",1744707419508,0.39358,85833.0,85832.0,0.22326647]
["bitfinex-derivatives","BTCF0:USTF0",1744707419714,0.5100946,85833.0,85832.0,0.22326647]
["bitfinex-derivatives","BTCF0:USTF0",1744707429218,0.1492946,85833.0,85832.0,0.22326647]
["bitfinex-derivatives","BTCF0:USTF0",1744707431212,0.1811946,85833.0,85832.0,0.22326647]
["bitfinex-derivatives","BTCF0:USTF0",1744707432109,0.1811946,85833.0,85832.0,0.19126647]
["bitfinex-derivatives","BTCF0:USTF0",1744707432910,0.1811946,85833.0,85832.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1744707435822,0.1811946,85833.0,85832.0,0.00905057]
["bitfinex-derivatives","BTCF0:USTF0",1744707435823,0.1801946,85833.0,85832.0,0.00905057]
["bitfinex-derivatives","BTCF0:USTF0",1744707436023,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744707436324,0.1165268,85824.0,85823.0,0.12118713]
["bitfinex-derivatives","BTCF0:USTF0",1744707436713,0.2113268,85824.0,85823.0,0.12118713]
["bitfinex-derivatives","BTCF0:USTF0",1744707436924,0.2113268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744707437123,0.2123268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744707437422,0.2133268,85824.0,85823.0,0.12818893]
["bitfinex-derivatives","BTCF0:USTF0",1744707438221,0.2133268,85824.0,85823.0,0.01166073]
["bitfinex-derivatives","BTCF0:USTF0",1744707439122,0.2133268,85824.0,85823.0,0.02035356]
["bitfinex-derivatives","BTCF0:USTF0",1744707440626,0.2133268,85824.0,85823.0,0.13688176]
["bitfinex-derivatives","BTCF0:USTF0",1744707440816,0.2123268,85824.0,85823.0,0.13688176]
["bitfinex-derivatives","BTCF0:USTF0",1744707441011,0.2134068,85824.0,85823.0,0.13688176]
["bitfinex-derivatives","BTCF0:USTF0",1744707442127,0.2134068,85824.0,85823.0,0.02035356]
["bitfinex-derivatives","BTCF0:USTF0",1744707442321,0.2124068,85824.0,85823.0,0.01335356]
["bitfinex-derivatives","BTCF0:USTF0",1744707442624,0.2134068,85824.0,85823.0,0.01735356]
["bitfinex-derivatives","BTCF0:USTF0",1744707443326,0.5742068,85824.0,85823.0,0.01735356]
["bitfinex-derivatives","BTCF0:USTF0",1744707443629,0.5742068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707451322,0.5742068,85824.0,85823.0,0.01735356]
["bitfinex-derivatives","BTCF0:USTF0",1744707452126,0.5742068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707452634,0.2134068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707452832,0.5742068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707454835,0.2134068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707455032,0.5742068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707457933,0.2134068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707458141,0.5742068,85824.0,85823.0,0.13388176]
["bitfinex-derivatives","BTCF0:USTF0",1744707458528,0.5742068,85824.0,85823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707458838,0.174812,85815.0,85814.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1744707459234,0.1790363,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744707459535,0.1165363,85817.0,85816.0,0.1748065]
["bitfinex-derivatives","BTCF0:USTF0",1744707459741,0.11663941,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744707460041,0.1165314,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707460236,0.1166114,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707462539,8e-05,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707462743,0.00108,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707463436,0.001,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707463637,0.00108,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707464143,0.1176109,85821.0,85820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1744707465641,0.1176109,85821.0,85820.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1744707465837,0.00108,85821.0,85820.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1744707466237,0.1176109,85821.0,85820.0,0.2321322]
["bitfinex-derivatives","BTCF0:USTF0",1744707467148,0.1507109,85821.0,85820.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1744707467742,0.1507109,85821.0,85820.0,0.1921322]
["bitfinex-derivatives","BTCF0:USTF0",1744707469747,0.1836109,85821.0,85820.0,0.1921322]
["bitfinex-derivatives","BTCF0:USTF0",1744707470848,0.1836109,85821.0,85820.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1744707471344,0.06708,85821.0,85820.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1744707471649,0.1505109,85821.0,85820.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1744707472247,0.1838109,85821.0,85820.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1744707474346,0.1838109,85821.0,85820.0,0.1266322]
["bitfinex-derivatives","BTCF0:USTF0",1744707474541,0.1838109,85821.0,85820.0,0.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1744707475942,0.06728,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707476342,0.03398,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707478448,0.0339,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707478649,0.03398,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707484751,0.1505109,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707485151,0.2144109,85821.0,85820.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1744707486341,0.2144109,85821.0,85820.0,0.1366322]
["bitfinex-derivatives","BTCF0:USTF0",1744707486549,0.2144109,85821.0,85820.0,0.1266322]
["bitfinex-derivatives","BTCF0:USTF0",1744707486749,0.2144109,85821.0,85820.0,0.1366322]
["bitfinex-derivatives","BTCF0:USTF0",1744707486957,0.09788,85821.0,85820.0,0.1366322]
["bitfinex-derivatives","BTCF0:USTF0",1744707487146,0.09788,85821.0,85820.0,0.1676322]
["bitfinex-derivatives","BTCF0:USTF0",1744707487347,0.09788,85821.0,85820.0,0.1993322]
["bitfinex-derivatives","BTCF0:USTF0",1744707488550,0.0978,85821.0,85820.0,0.1993322]
["bitfinex-derivatives","BTCF0:USTF0",1744707488752,0.09788,85821.0,85820.0,0.1993322]
["bitfinex-derivatives","BTCF0:USTF0",1744707489957,0.2144109,85821.0,85820.0,0.1993322]
["bitfinex-derivatives","BTCF0:USTF0",1744707490457,0.2144109,85821.0,85820.0,0.1676322]
["bitfinex-derivatives","BTCF0:USTF0",1744707491552,0.09788,85821.0,85820.0,0.1676322]
["bitfinex-derivatives","BTCF0:USTF0",1744707491753,0.09788,85821.0,85820.0,0.1366322]
["bitfinex-derivatives","BTCF0:USTF0",1744707491953,0.2144109,85821.0,85820.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1744707503764,0.09788,85821.0,85820.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1744707503959,0.00017471,85823.0,85820.0,0.1366322]
["bitfinex-derivatives","BTCF0:USTF0",1744707504262,0.1944678,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744707504657,0.1215878,85838.0,85837.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1744707505256,0.1843878,85838.0,85837.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1744707505459,0.1883878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744707506665,0.1165091,85837.0,85836.0,0.0582552]
["bitfinex-derivatives","BTCF0:USTF0",1744707507169,0.1790091,85837.0,85836.0,0.0582552]
["bitfinex-derivatives","BTCF0:USTF0",1744707508264,0.1820091,85837.0,85836.0,0.0582552]
["bitfinex-derivatives","BTCF0:USTF0",1744707512363,0.1820091,85837.0,85836.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1744707512569,0.5428091,85837.0,85836.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1744707513168,0.5428091,85837.0,85836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744707513474,0.5428091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707514778,0.5428091,85837.0,85836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744707515671,0.5428091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707516067,0.5428091,85837.0,85836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744707516479,0.5428091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707517469,0.1820091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707517679,0.5428091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707520969,0.1820091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707521174,0.5428091,85837.0,85836.0,0.1489105]
["bitfinex-derivatives","BTCF0:USTF0",1744707521375,0.5428091,85837.0,85836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744707523378,0.1165186,85830.0,85829.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744707523776,0.1794186,85830.0,85829.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744707524181,0.1794186,85830.0,85829.0,0.03097471]
["bitfinex-derivatives","BTCF0:USTF0",1744707524483,0.1175186,85830.0,85829.0,0.17859471]
["bitfinex-derivatives","BTCF0:USTF0",1744707524669,0.1503186,85830.0,85829.0,0.17859471]
["bitfinex-derivatives","BTCF0:USTF0",1744707525582,0.1503186,85830.0,85829.0,0.14749471]
["bitfinex-derivatives","BTCF0:USTF0",1744707525772,0.1815186,85830.0,85829.0,0.14749471]
["bitfinex-derivatives","BTCF0:USTF0",1744707526678,0.1815186,85830.0,85829.0,0.17839471]
["bitfinex-derivatives","BTCF0:USTF0",1744707527186,0.1815186,85830.0,85829.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1744707527375,0.1815186,85830.0,85829.0,0.17839471]
["bitfinex-derivatives","BTCF0:USTF0",1744707528781,0.1815186,85830.0,85829.0,0.14759471]
["bitfinex-derivatives","BTCF0:USTF0",1744707528979,0.001,85830.0,85829.0,0.14759471]
["bitfinex-derivatives","BTCF0:USTF0",1744707529175,0.001,85830.0,85829.0,0.19949471]
["bitfinex-derivatives","BTCF0:USTF0",1744707529376,0.00108,85830.0,85829.0,0.19949471]
["bitfinex-derivatives","BTCF0:USTF0",1744707540485,0.001,85830.0,85829.0,0.19949471]
["bitfinex-derivatives","BTCF0:USTF0",1744707540683,0.00108,85830.0,85829.0,0.19949471]
["bitfinex-derivatives","BTCF0:USTF0",1744707543096,0.00108,85830.0,85829.0,0.19959471]
["bitfinex-derivatives","BTCF0:USTF0",1744707554699,0.00108,85830.0,85829.0,0.16769471]
["bitfinex-derivatives","BTCF0:USTF0",1744707562212,0.00108,85830.0,85829.0,0.19929471]
["bitfinex-derivatives","BTCF0:USTF0",1744707564018,0.0301,85836.0,85832.0,0.0582575]
["bitfinex-derivatives","BTCF0:USTF0",1744707564312,0.0301,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744707564612,0.0301,85836.0,85835.0,0.1365119]
["bitfinex-derivatives","BTCF0:USTF0",1744707564913,0.0301,85836.0,85835.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1744707565110,0.0331,85836.0,85835.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1744707565514,0.0301,85836.0,85835.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1744707565700,0.0331,85836.0,85835.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1744707565901,0.00017471,85846.0,85835.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744707566099,0.0626,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744707566299,0.06279684,85853.0,85852.0,0.1464888]
["bitfinex-derivatives","BTCF0:USTF0",1744707566502,0.0626,85853.0,85852.0,0.1464888]
["bitfinex-derivatives","BTCF0:USTF0",1744707566705,0.06268,85853.0,85852.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1744707566902,0.0626,85853.0,85852.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1744707567101,0.06268,85853.0,85852.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1744707567801,0.06468,85853.0,85852.0,0.21563619]
["bitfinex-derivatives","BTCF0:USTF0",1744707568204,0.07168,85853.0,85852.0,0.21663619]
["bitfinex-derivatives","BTCF0:USTF0",1744707569712,0.06868,85853.0,85852.0,0.21663619]
["bitfinex-derivatives","BTCF0:USTF0",1744707570509,0.06668,85853.0,85852.0,0.21663619]
["bitfinex-derivatives","BTCF0:USTF0",1744707574112,0.00010801,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744707574307,0.00014581,85863.0,85859.0,0.0582396]
["bitfinex-derivatives","BTCF0:USTF0",1744707574512,0.3608,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744707574810,0.1164403,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707575011,0.0582193,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744707575712,0.0582993,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744707576012,0.1224993,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744707576204,0.06828,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744707576410,0.1847186,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744707577514,0.1947186,85889.0,85888.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1744707579413,0.2264186,85889.0,85888.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1744707579919,0.5872186,85889.0,85888.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1744707580117,0.5872186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707581220,0.47078,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707581408,0.4707,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707581607,0.47078,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707583218,0.5872186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707586115,0.47078,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707586713,0.5872186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707587624,0.2264186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707588513,0.10998,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707589529,0.2264186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707589924,0.2254186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707590519,0.2154186,85889.0,85888.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1744707590720,0.2154186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707590721,0.2244186,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707594220,0.10798,85889.0,85888.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1744707598629,0.10798,85889.0,85888.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1744707599017,0.10798,85889.0,85888.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1744707600627,0.2244186,85889.0,85888.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744707600829,0.35798,85889.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707601026,0.1164752,85862.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707601225,0.1164752,85862.0,85860.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1744707601428,0.1806752,85862.0,85857.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1744707601724,0.1806752,85862.0,85861.0,0.29364536]
["bitfinex-derivatives","BTCF0:USTF0",1744707602221,0.2131752,85862.0,85861.0,0.32434536]
["bitfinex-derivatives","BTCF0:USTF0",1744707602419,0.2141752,85862.0,85861.0,0.20786876]
["bitfinex-derivatives","BTCF0:USTF0",1744707602724,0.2141752,85862.0,85861.0,0.17716876]
["bitfinex-derivatives","BTCF0:USTF0",1744707602927,0.2141752,85862.0,85830.0,0.42466418]
["bitfinex-derivatives","BTCF0:USTF0",1744707602928,0.0582423,85855.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707603129,0.4772915,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707604123,0.4772915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707604330,0.4792915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707605738,0.4792915,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707606035,0.4852915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707606332,0.4832915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707606535,0.4852915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707609334,0.8460915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707616829,0.9097915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707617027,0.1881915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707617437,0.9097915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707618430,0.9097915,85850.0,85849.0,0.11749291]
["bitfinex-derivatives","BTCF0:USTF0",1744707618636,0.9097915,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707618637,0.9098715,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707618830,0.8776715,85850.0,85849.0,0.11749291]
["bitfinex-derivatives","BTCF0:USTF0",1744707619038,0.8775915,85850.0,85849.0,0.11749291]
["bitfinex-derivatives","BTCF0:USTF0",1744707619242,0.8776715,85850.0,85849.0,0.11749291]
["bitfinex-derivatives","BTCF0:USTF0",1744707620043,0.9095715,85850.0,85849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744707620239,0.9401715,85850.0,85849.0,0.14939291]
["bitfinex-derivatives","BTCF0:USTF0",1744707621738,0.9401715,85850.0,85849.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744707623435,0.9401715,85850.0,85849.0,0.14939291]
["bitfinex-derivatives","BTCF0:USTF0",1744707623831,0.9095715,85850.0,85849.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744707627036,0.9095715,85850.0,85849.0,0.14939291]
["bitfinex-derivatives","BTCF0:USTF0",1744707628043,0.9095715,85850.0,85849.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744707631439,0.1879715,85850.0,85849.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744707631644,0.9095715,85850.0,85849.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1744707632547,0.9095715,85850.0,85849.0,0.02197251]
["bitfinex-derivatives","BTCF0:USTF0",1744707637051,0.1879715,85850.0,85849.0,0.02197251]
["bitfinex-derivatives","BTCF0:USTF0",1744707637252,0.9095715,85850.0,85849.0,0.02197251]
["bitfinex-derivatives","BTCF0:USTF0",1744707638357,0.9095715,85850.0,85829.0,0.0583593]
["bitfinex-derivatives","BTCF0:USTF0",1744707638358,0.1165159,85832.0,85831.0,0.13986726]
["bitfinex-derivatives","BTCF0:USTF0",1744707638552,0.8381159,85832.0,85831.0,0.13986726]
["bitfinex-derivatives","BTCF0:USTF0",1744707639057,0.1165186,85830.0,85829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744707639458,0.1774186,85830.0,85829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744707641747,0.1774186,85830.0,85823.0,0.01349379]
["bitfinex-derivatives","BTCF0:USTF0",1744707641748,0.1165268,85824.0,85823.0,0.01349379]
["bitfinex-derivatives","BTCF0:USTF0",1744707641945,0.4773268,85824.0,85823.0,0.01349379]
["bitfinex-derivatives","BTCF0:USTF0",1744707642249,0.5394268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744707643660,0.5394268,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707649354,0.5094268,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707649554,0.5095068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707651063,0.5424068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707653364,0.1816068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707653570,0.5424068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707655755,0.4774068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707655956,0.4773268,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707656158,0.4774068,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707656762,0.4774068,85824.0,85823.0,0.06916073]
["bitfinex-derivatives","BTCF0:USTF0",1744707657356,0.4774068,85824.0,85823.0,0.18568893]
["bitfinex-derivatives","BTCF0:USTF0",1744707658959,0.4774068,85824.0,85823.0,0.06916073]
["bitfinex-derivatives","BTCF0:USTF0",1744707660261,0.5084068,85824.0,85823.0,0.06916073]
["bitfinex-derivatives","BTCF0:USTF0",1744707660862,0.5084068,85824.0,85823.0,0.03806073]
["bitfinex-derivatives","BTCF0:USTF0",1744707661064,0.5410068,85824.0,85823.0,0.03806073]
["bitfinex-derivatives","BTCF0:USTF0",1744707665566,0.5410068,85824.0,85823.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744707665878,0.5410068,85824.0,85823.0,0.0271296]
["bitfinex-derivatives","BTCF0:USTF0",1744707666074,0.1165309,85821.0,85820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744707666575,0.1467309,85821.0,85820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744707668371,0.1467309,85821.0,85820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707674888,0.1467309,85821.0,85820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707677779,0.8683309,85821.0,85820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707679472,0.9012309,85821.0,85820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707688491,0.9013109,85821.0,85820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744707688792,0.9013109,85821.0,85820.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1744707690092,0.9012309,85821.0,85820.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1744707690285,0.9013109,85821.0,85820.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1744707690481,0.8382109,85821.0,85820.0,0.17933221]
["bitfinex-derivatives","BTCF0:USTF0",1744707690686,0.72168,85821.0,85820.0,0.17933221]
["bitfinex-derivatives","BTCF0:USTF0",1744707690888,0.1747801,85833.0,85820.0,0.69360001]
["bitfinex-derivatives","BTCF0:USTF0",1744707691091,0.1165159,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707693289,0.1185159,85832.0,85831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744707693686,0.1185159,85832.0,85831.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1744707696393,0.1165133,85837.0,85836.0,0.1747643]
["bitfinex-derivatives","BTCF0:USTF0",1744707698190,0.1165133,85837.0,85836.0,0.1847643]
["bitfinex-derivatives","BTCF0:USTF0",1744707698385,0.1205133,85837.0,85836.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1744707699392,0.1205133,85837.0,85836.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1744707700697,0.1205091,85837.0,85836.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1744707701193,0.004,85837.0,85836.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1744707701393,0.1164836,85856.0,85836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744707701592,0.1164929,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707701805,0.1164929,85849.0,85848.0,0.4772942]
["bitfinex-derivatives","BTCF0:USTF0",1744707702103,0.1165729,85849.0,85848.0,0.4772942]
["bitfinex-derivatives","BTCF0:USTF0",1744707702299,0.1164929,85849.0,85848.0,0.4772942]
["bitfinex-derivatives","BTCF0:USTF0",1744707702493,0.1164929,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707703101,0.1165729,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707703293,0.1794729,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707703801,0.1854729,85849.0,85848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744707704392,0.1864729,85849.0,85848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744707704593,0.1864729,85849.0,85848.0,0.4782942]
["bitfinex-derivatives","BTCF0:USTF0",1744707705799,0.1864729,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707714902,0.06998,85849.0,85817.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1744707715110,0.4773037,85841.0,85830.0,0.0582591]
["bitfinex-derivatives","BTCF0:USTF0",1744707715406,0.4773037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707715603,0.5713037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707716503,0.5753037,85841.0,85840.0,0.00103121]
["bitfinex-derivatives","BTCF0:USTF0",1744707717905,0.2145037,85841.0,85840.0,0.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1744707718213,0.5753037,85841.0,85840.0,0.14983631]
["bitfinex-derivatives","BTCF0:USTF0",1744707723012,0.5753037,85841.0,85840.0,0.03333121]
["bitfinex-derivatives","BTCF0:USTF0",1744707724913,0.5753037,85841.0,85840.0,0.14983631]
["bitfinex-derivatives","BTCF0:USTF0",1744707725907,0.2145037,85841.0,85840.0,0.14983631]
["bitfinex-derivatives","BTCF0:USTF0",1744707726107,0.098,85841.0,85840.0,0.14983631]
["bitfinex-derivatives","BTCF0:USTF0",1744707726310,0.004,85841.0,85840.0,0.18073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707726506,0.004,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707727213,0.00408,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707727509,0.004,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707727701,0.00408,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707728510,0.004,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707728700,0.00408,85841.0,85840.0,0.20073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707728901,0.00408,85841.0,85840.0,0.45073631]
["bitfinex-derivatives","BTCF0:USTF0",1744707729099,0.00408,85841.0,85840.0,0.81153631]
["bitfinex-derivatives","BTCF0:USTF0",1744707729312,0.00010801,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744707729514,0.00017471,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744707729704,0.00017471,85857.0,85856.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1744707730010,0.00017471,85857.0,85856.0,0.4972834]
["bitfinex-derivatives","BTCF0:USTF0",1744707730209,0.00025471,85857.0,85856.0,0.5582834]
["bitfinex-derivatives","BTCF0:USTF0",1744707730407,0.00025471,85857.0,85856.0,0.56699325]
["bitfinex-derivatives","BTCF0:USTF0",1744707731215,0.00025471,85857.0,85856.0,0.56799325]
["bitfinex-derivatives","BTCF0:USTF0",1744707732512,0.11673671,85857.0,85856.0,0.56699325]
["bitfinex-derivatives","BTCF0:USTF0",1744707732711,0.11673671,85857.0,85856.0,0.56899325]
["bitfinex-derivatives","BTCF0:USTF0",1744707733801,0.11673671,85857.0,85856.0,0.56799325]
["bitfinex-derivatives","BTCF0:USTF0",1744707734408,0.00025471,85857.0,85856.0,0.56799325]
["bitfinex-derivatives","BTCF0:USTF0",1744707734914,0.11673671,85857.0,85856.0,0.56799325]
["bitfinex-derivatives","BTCF0:USTF0",1744707735608,0.11673671,85857.0,85856.0,0.42050985]
["bitfinex-derivatives","BTCF0:USTF0",1744707735814,0.1165037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707736012,0.1165037,85841.0,85840.0,0.11653631]
["bitfinex-derivatives","BTCF0:USTF0",1744707736621,0.1165037,85841.0,85840.0,0.12528486]
["bitfinex-derivatives","BTCF0:USTF0",1744707737010,0.1165037,85841.0,85840.0,0.15548486]
["bitfinex-derivatives","BTCF0:USTF0",1744707737211,0.1165037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707737914,0.1185037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707738920,0.1496037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707739315,0.1476037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707739520,0.1496037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707739920,0.1476037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707740121,0.1496037,85841.0,85840.0,0.18668486]
["bitfinex-derivatives","BTCF0:USTF0",1744707742528,0.1806037,85841.0,85840.0,0.03997976]
["bitfinex-derivatives","BTCF0:USTF0",1744707742824,0.5414037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707745525,0.5394037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707745726,0.5414037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707746131,0.5394037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707746321,0.5424037,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707748826,0.5424037,85841.0,85840.0,0.11653631]
["bitfinex-derivatives","BTCF0:USTF0",1744707749026,0.5424837,85841.0,85840.0,0.11653631]
["bitfinex-derivatives","BTCF0:USTF0",1744707750515,0.5424837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707753224,0.5424837,85841.0,85840.0,0.11653631]
["bitfinex-derivatives","BTCF0:USTF0",1744707753428,0.5424837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707753833,0.5394837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707754130,0.5424837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707754326,0.1816837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707755521,0.1786837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707755727,0.1816837,85841.0,85840.0,3.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744707757520,0.058257,85834.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707757724,0.4773268,85824.0,85815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707757933,0.4773268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744707758132,0.5415268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744707758933,0.1807268,85824.0,85823.0,0.12318893]
["bitfinex-derivatives","BTCF0:USTF0",1744707759336,0.1807268,85824.0,85823.0,0.13205668]
["bitfinex-derivatives","BTCF0:USTF0",1744707759532,0.1807268,85824.0,85823.0,0.16365668]
["bitfinex-derivatives","BTCF0:USTF0",1744707764940,0.1807268,85824.0,85823.0,0.13205668]
["bitfinex-derivatives","BTCF0:USTF0",1744707765130,0.1807268,85824.0,85823.0,0.01552848]
["bitfinex-derivatives","BTCF0:USTF0",1744707766134,0.1807268,85824.0,85823.0,0.13205668]
["bitfinex-derivatives","BTCF0:USTF0",1744707766737,0.1807268,85824.0,85823.0,0.01552848]
["bitfinex-derivatives","BTCF0:USTF0",1744707767638,0.1807268,85824.0,85823.0,0.13205668]
["bitfinex-derivatives","BTCF0:USTF0",1744707768026,0.1807268,85824.0,85823.0,0.01552848]
["bitfinex-derivatives","BTCF0:USTF0",1744707768226,0.5415268,85824.0,85823.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1744707770738,0.1165377,85816.0,85815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744707771129,0.5393377,85816.0,85815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744707771334,0.1165472,85809.0,85807.0,0.0583549]
["bitfinex-derivatives","BTCF0:USTF0",1744707771536,0.1165472,85809.0,85808.0,0.4773485]
["bitfinex-derivatives","BTCF0:USTF0",1744707771840,0.1793472,85809.0,85808.0,0.4773485]
["bitfinex-derivatives","BTCF0:USTF0",1744707772033,0.1793472,85809.0,85808.0,0.5090485]
["bitfinex-derivatives","BTCF0:USTF0",1744707772732,0.2116472,85809.0,85808.0,0.5482485]
["bitfinex-derivatives","BTCF0:USTF0",1744707773134,0.002,85809.0,85808.0,0.5482485]
["bitfinex-derivatives","BTCF0:USTF0",1744707773442,0.00208,85809.0,85808.0,0.5482485]
["bitfinex-derivatives","BTCF0:USTF0",1744707773739,0.00208,85809.0,85808.0,0.5682485]
["bitfinex-derivatives","BTCF0:USTF0",1744707773942,0.00208,85809.0,85808.0,0.5482485]
["bitfinex-derivatives","BTCF0:USTF0",1744707774137,0.00208,85809.0,85808.0,0.5582485]
["bitfinex-derivatives","BTCF0:USTF0",1744707774337,0.00010801,85815.0,85808.0,0.5582485]
["bitfinex-derivatives","BTCF0:USTF0",1744707774338,0.00010801,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744707774541,0.07456,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744707774736,0.1165264,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744707775243,0.1165264,85825.0,85824.0,0.1783268]
["bitfinex-derivatives","BTCF0:USTF0",1744707776240,0.00014581,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744707776445,0.0582599,85830.0,85829.0,0.1747766]
["bitfinex-derivatives","BTCF0:USTF0",1744707777333,0.00017471,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1744707777736,0.00025471,85832.0,85831.0,0.1795173]
["bitfinex-derivatives","BTCF0:USTF0",1744707778943,0.00025471,85832.0,85831.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1744707779247,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744707779446,0.1215078,85838.0,85837.0,0.4873091]
["bitfinex-derivatives","BTCF0:USTF0",1744707779746,0.1215878,85838.0,85837.0,0.1470091]
["bitfinex-derivatives","BTCF0:USTF0",1744707780444,0.2182878,85838.0,85837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744707782250,0.2202878,85838.0,85837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744707782940,0.2222878,85838.0,85837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707783942,0.2222878,85838.0,85837.0,0.1480091]
["bitfinex-derivatives","BTCF0:USTF0",1744707784145,0.2222878,85838.0,85837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707784648,0.2222878,85838.0,85837.0,0.1480091]
["bitfinex-derivatives","BTCF0:USTF0",1744707789443,0.2212878,85838.0,85837.0,0.1470091]
["bitfinex-derivatives","BTCF0:USTF0",1744707789641,0.2212878,85838.0,85837.0,0.1784091]
["bitfinex-derivatives","BTCF0:USTF0",1744707791349,0.2212878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707791560,0.2182078,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707791743,0.2212078,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707792242,0.2212878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707792441,0.1560878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707792842,0.1530878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707793046,0.1560878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707793443,0.1530878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707793642,0.1560878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707793850,0.1560878,85838.0,85837.0,0.1784091]
["bitfinex-derivatives","BTCF0:USTF0",1744707794152,0.1888878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707794653,0.1888878,85838.0,85837.0,0.1784091]
["bitfinex-derivatives","BTCF0:USTF0",1744707794851,0.1888878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707795052,0.00708,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707795350,0.007,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707795548,0.005,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707795744,0.00708,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707795944,0.007,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707796154,0.00708,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707796346,0.00608,85838.0,85837.0,0.1784091]
["bitfinex-derivatives","BTCF0:USTF0",1744707796547,0.1225878,85838.0,85837.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1744707797258,0.1225878,85838.0,85837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744707797452,0.1875878,85838.0,85837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707797952,0.1875878,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707798156,0.1165119,85835.0,85834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707798662,0.0582553,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744707798949,0.1493098,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744707799155,0.1810098,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744707799748,0.1810098,85837.0,85836.0,0.1480105]
["bitfinex-derivatives","BTCF0:USTF0",1744707799946,0.1810098,85837.0,85836.0,0.1802105]
["bitfinex-derivatives","BTCF0:USTF0",1744707800259,0.1810898,85837.0,85836.0,0.1802105]
["bitfinex-derivatives","BTCF0:USTF0",1744707800854,0.1810898,85837.0,85836.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1744707801047,0.1165898,85837.0,85836.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1744707801450,0.1487098,85837.0,85836.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1744707801652,0.1487898,85837.0,85836.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1744707801951,0.1497898,85837.0,85836.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1744707802353,0.1497898,85837.0,85836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744707802559,0.1517898,85837.0,85836.0,0.1490105]
["bitfinex-derivatives","BTCF0:USTF0",1744707803159,0.1517898,85837.0,85836.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744707803463,0.1517898,85837.0,85836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707803854,0.1517898,85837.0,85836.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744707804558,0.1517898,85837.0,85836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744707805362,0.1165173,85831.0,85830.0,0.0582589]
["bitfinex-derivatives","BTCF0:USTF0",1744707805661,0.1165173,85831.0,85830.0,0.1165176]
["bitfinex-derivatives","BTCF0:USTF0",1744707806061,0.1484173,85831.0,85830.0,0.1165176]
["bitfinex-derivatives","BTCF0:USTF0",1744707806659,0.1504173,85831.0,85830.0,0.1165176]
["bitfinex-derivatives","BTCF0:USTF0",1744707806866,0.1504173,85831.0,85830.0,0.1496176]
["bitfinex-derivatives","BTCF0:USTF0",1744707807062,0.1504173,85831.0,85830.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744707807558,0.002,85831.0,85830.0,0.1815176]
["bitfinex-derivatives","BTCF0:USTF0",1744707807760,0.002,85831.0,85830.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1744707807963,0.1185173,85831.0,85830.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1744707808556,0.1185173,85831.0,85830.0,0.2217176]
["bitfinex-derivatives","BTCF0:USTF0",1744707808752,0.1165173,85831.0,85830.0,0.2217176]
["bitfinex-derivatives","BTCF0:USTF0",1744707808958,0.1185173,85831.0,85830.0,0.2217176]
["bitfinex-derivatives","BTCF0:USTF0",1744707809359,0.1175173,85831.0,85830.0,0.2217176]
["bitfinex-derivatives","BTCF0:USTF0",1744707811256,0.1175173,85831.0,85830.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1744707811867,0.1478173,85831.0,85830.0,0.5725176]
["bitfinex-derivatives","BTCF0:USTF0",1744707812061,0.1801173,85831.0,85830.0,0.5725176]
["bitfinex-derivatives","BTCF0:USTF0",1744707812568,0.1801173,85831.0,85830.0,0.5423176]
["bitfinex-derivatives","BTCF0:USTF0",1744707812762,0.1801173,85831.0,85830.0,0.5114176]
["bitfinex-derivatives","BTCF0:USTF0",1744707813569,0.1811173,85831.0,85830.0,0.5114176]
["bitfinex-derivatives","BTCF0:USTF0",1744707814373,0.1811173,85831.0,85830.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744707814871,0.0646,85831.0,85830.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744707815073,0.002,85831.0,85830.0,0.1810176]
["bitfinex-derivatives","BTCF0:USTF0",1744707815670,0.1165148,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744707816066,0.1165148,85833.0,85832.0,0.1778159]
["bitfinex-derivatives","BTCF0:USTF0",1744707816875,0.1165131,85835.0,85834.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1744707817175,0.1195553,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744707818875,0.00010801,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1744707819076,0.00010801,85843.0,85842.0,0.4973024]
["bitfinex-derivatives","BTCF0:USTF0",1744707819270,0.00010801,85843.0,85842.0,0.5396024]
["bitfinex-derivatives","BTCF0:USTF0",1744707819476,0.0582445,85852.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707819673,0.1164967,85847.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707819877,0.11667161,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707820066,0.14677161,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707820566,0.14685161,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707820772,0.14677161,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707821078,0.14685161,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707821266,0.116501,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707821677,0.116501,85843.0,85842.0,0.4773024]
["bitfinex-derivatives","BTCF0:USTF0",1744707822579,0.120501,85843.0,85842.0,0.4783024]
["bitfinex-derivatives","BTCF0:USTF0",1744707823075,0.116501,85843.0,85842.0,0.4773024]
["bitfinex-derivatives","BTCF0:USTF0",1744707823276,0.119501,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1744707823479,0.119501,85843.0,85842.0,0.4773024]
["bitfinex-derivatives","BTCF0:USTF0",1744707825772,0.215001,85843.0,85842.0,0.4773024]
["bitfinex-derivatives","BTCF0:USTF0",1744707826482,0.212001,85843.0,85842.0,0.4773024]
["bitfinex-derivatives","BTCF0:USTF0",1744707826672,0.214001,85843.0,85842.0,0.4783024]
["bitfinex-derivatives","BTCF0:USTF0",1744707827073,0.212001,85843.0,85842.0,0.4783024]
["bitfinex-derivatives","BTCF0:USTF0",1744707827271,0.214001,85843.0,85842.0,0.4783024]
["bitfinex-derivatives","BTCF0:USTF0",1744707829576,0.214001,85843.0,85842.0,0.5093024]
["bitfinex-derivatives","BTCF0:USTF0",1744707838684,0.214001,85843.0,85842.0,0.1485024]
["bitfinex-derivatives","BTCF0:USTF0",1744707840892,0.214001,85843.0,85842.0,0.1802024]
["bitfinex-derivatives","BTCF0:USTF0",1744707841292,0.002,85843.0,85842.0,0.1902024]
["bitfinex-derivatives","BTCF0:USTF0",1744707841491,0.00017471,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744707841697,0.00017471,85846.0,85845.0,0.1982983]
["bitfinex-derivatives","BTCF0:USTF0",1744707842087,0.00025471,85846.0,85845.0,0.1982983]
["bitfinex-derivatives","BTCF0:USTF0",1744707842490,0.00025471,85846.0,85845.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1744707843398,0.00325471,85846.0,85845.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1744707850290,0.00010801,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744707850496,0.1164794,85859.0,85858.0,0.0582403]
["bitfinex-derivatives","BTCF0:USTF0",1744707850706,0.11658741,85859.0,85858.0,0.0582403]
["bitfinex-derivatives","BTCF0:USTF0",1744707850906,0.00010801,85859.0,85858.0,0.4190403]
["bitfinex-derivatives","BTCF0:USTF0",1744707851098,0.1164766,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744707851298,0.1164766,85861.0,85860.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1744707851500,0.148674,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744707851707,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744707852005,0.005,85864.0,85863.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1744707852206,0.00508,85864.0,85863.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1744707854197,0.03718,85864.0,85863.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1744707854398,0.00508,85864.0,85863.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1744707854905,0.01508,85864.0,85863.0,0.1703739]
["bitfinex-derivatives","BTCF0:USTF0",1744707855799,0.01508,85864.0,85863.0,0.5311739]
["bitfinex-derivatives","BTCF0:USTF0",1744707856916,0.07708,85864.0,85863.0,0.5311739]
["bitfinex-derivatives","BTCF0:USTF0",1744707857309,0.07708,85864.0,85863.0,0.1703739]
["bitfinex-derivatives","BTCF0:USTF0",1744707857504,0.07708,85864.0,85863.0,0.5311739]
["bitfinex-derivatives","BTCF0:USTF0",1744707858805,0.07708,85864.0,85863.0,0.1703739]
["bitfinex-derivatives","BTCF0:USTF0",1744707859003,0.07708,85864.0,85863.0,0.5311739]
["bitfinex-derivatives","BTCF0:USTF0",1744707866612,0.07708,85864.0,85863.0,0.4982739]
["bitfinex-derivatives","BTCF0:USTF0",1744707869218,0.07708,85864.0,85863.0,0.5292739]
["bitfinex-derivatives","BTCF0:USTF0",1744707869819,0.07708,85864.0,85863.0,0.5622739]
["bitfinex-derivatives","BTCF0:USTF0",1744707870313,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744707870617,0.4081,85901.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744707870618,0.0632029,85916.0,85912.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744707870813,0.1746202,85909.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707871112,0.1164196,85905.0,85904.0,0.0582085]
["bitfinex-derivatives","BTCF0:USTF0",1744707871418,0.1164196,85905.0,85904.0,0.0502085]
["bitfinex-derivatives","BTCF0:USTF0",1744707872518,0.1244196,85905.0,85904.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1744707872722,0.1244996,85905.0,85904.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1744707872922,0.1274996,85905.0,85904.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1744707873514,0.1922996,85905.0,85904.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1744707876818,0.1922996,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707880823,0.2242996,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744707884629,0.2242996,85905.0,85904.0,0.1174183]
["bitfinex-derivatives","BTCF0:USTF0",1744707886120,0.2242996,85905.0,85904.0,0.1481183]
["bitfinex-derivatives","BTCF0:USTF0",1744707887424,0.10788,85905.0,85904.0,0.1481183]
["bitfinex-derivatives","BTCF0:USTF0",1744707887630,0.0757,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707887831,0.1594969,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707888026,0.1594169,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707888227,0.1594969,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707898032,0.1274969,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707898335,0.01108,85905.0,85904.0,0.2102183]
["bitfinex-derivatives","BTCF0:USTF0",1744707898835,0.01108,85905.0,85904.0,0.2202183]
["bitfinex-derivatives","BTCF0:USTF0",1744707899135,0.011,85905.0,85904.0,0.2302183]
["bitfinex-derivatives","BTCF0:USTF0",1744707899332,0.01108,85905.0,85904.0,0.2302183]
["bitfinex-derivatives","BTCF0:USTF0",1744707899527,0.1274969,85905.0,85904.0,0.2302183]
["bitfinex-derivatives","BTCF0:USTF0",1744707900742,0.00010801,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1744707900944,0.00017459,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744707901147,0.11658069,85913.0,85912.0,0.1474074]
["bitfinex-derivatives","BTCF0:USTF0",1744707901337,0.00017459,85913.0,85912.0,0.1796074]
["bitfinex-derivatives","BTCF0:USTF0",1744707902147,0.00917459,85913.0,85912.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1744707902344,0.00925459,85913.0,85912.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1744707902543,0.00917459,85913.0,85912.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1744707902739,0.00825459,85913.0,85912.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1744707902942,0.00817459,85913.0,85912.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1744707903133,0.00817459,85913.0,85912.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1744707903334,0.01025459,85913.0,85912.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1744707904136,0.00925459,85913.0,85912.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1744707904338,0.00125459,85913.0,85912.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1744707904545,0.11966069,85913.0,85912.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1744707905045,0.1164129,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707905246,0.1164129,85908.0,85905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744707905247,0.1164156,85906.0,85905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744707905849,0.1801156,85906.0,85905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744707907844,0.1821156,85906.0,85905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744707910553,0.1164196,85903.0,85902.0,0.1164208]
["bitfinex-derivatives","BTCF0:USTF0",1744707911051,0.1765196,85903.0,85902.0,0.1493208]
["bitfinex-derivatives","BTCF0:USTF0",1744707912052,0.2102196,85903.0,85902.0,0.1798208]
["bitfinex-derivatives","BTCF0:USTF0",1744707912352,0.2102196,85903.0,85902.0,0.1808208]
["bitfinex-derivatives","BTCF0:USTF0",1744707922574,0.1501196,85903.0,85902.0,0.1808208]
["bitfinex-derivatives","BTCF0:USTF0",1744707927870,0.001,85903.0,85902.0,0.1808208]
["bitfinex-derivatives","BTCF0:USTF0",1744707928077,0.001,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707928271,0.00108,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707928475,0.001,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707929275,0.00108,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707929466,0.001,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707929667,0.00108,85903.0,85902.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744707932982,0.00010801,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1744707933278,0.00010801,85912.0,85911.0,0.4972088]
["bitfinex-derivatives","BTCF0:USTF0",1744707933881,0.00010801,85912.0,85911.0,0.5592088]
["bitfinex-derivatives","BTCF0:USTF0",1744707934067,0.00410801,85912.0,85911.0,0.5592088]
["bitfinex-derivatives","BTCF0:USTF0",1744707934268,0.07356,85927.0,85911.0,0.5592088]
["bitfinex-derivatives","BTCF0:USTF0",1744707934269,0.3608,85941.0,85911.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1744707934574,0.1163885,85926.0,85925.0,0.1745847]
["bitfinex-derivatives","BTCF0:USTF0",1744707934776,0.1164685,85926.0,85925.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1744707934977,0.1483685,85926.0,85925.0,0.0581949]
["bitfinex-derivatives","BTCF0:USTF0",1744707935178,0.1800685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707935775,0.1870685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707936979,0.1900685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707939969,0.1870685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707940169,0.1900685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707940384,0.1870685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707943178,0.1870685,85926.0,85925.0,0.4503949]
["bitfinex-derivatives","BTCF0:USTF0",1744707943385,0.1870685,85926.0,85925.0,0.0895949]
["bitfinex-derivatives","BTCF0:USTF0",1744707944784,0.1870685,85926.0,85925.0,0.1477898]
["bitfinex-derivatives","BTCF0:USTF0",1744707944981,0.0581956,85924.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744707945188,0.116398,85919.0,85918.0,0.4771979]
["bitfinex-derivatives","BTCF0:USTF0",1744707945486,0.116398,85919.0,85918.0,0.1163979]
["bitfinex-derivatives","BTCF0:USTF0",1744707945686,0.179198,85919.0,85918.0,0.1163979]
["bitfinex-derivatives","BTCF0:USTF0",1744707945888,0.179198,85919.0,85918.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1744707946992,0.146798,85919.0,85918.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1744707947581,0.150878,85919.0,85918.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1744707949188,0.1163993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707949379,0.1488993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707949588,0.1818993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707950687,0.1828993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707951684,0.1858993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707954692,0.1858993,85918.0,85917.0,0.11657529]
["bitfinex-derivatives","BTCF0:USTF0",1744707955494,0.1858993,85918.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707956790,0.1858993,85918.0,85917.0,0.11657529]
["bitfinex-derivatives","BTCF0:USTF0",1744707960205,0.1858993,85918.0,85917.0,0.14987529]
["bitfinex-derivatives","BTCF0:USTF0",1744707960995,0.1858993,85918.0,85917.0,0.03347459]
["bitfinex-derivatives","BTCF0:USTF0",1744707962502,0.1858993,85918.0,85917.0,0.14987529]
["bitfinex-derivatives","BTCF0:USTF0",1744707966989,0.1164115,85909.0,85904.0,0.0582086]
["bitfinex-derivatives","BTCF0:USTF0",1744707967199,0.1164115,85909.0,85891.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1744707967200,0.1164196,85903.0,85902.0,0.1483183]
["bitfinex-derivatives","BTCF0:USTF0",1744707967395,0.1164196,85903.0,85902.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1744707968193,0.1164196,85903.0,85902.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1744707968700,0.1480196,85903.0,85902.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744707968904,0.1480196,85903.0,85894.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707968905,0.1164305,85895.0,85894.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707969603,0.1786305,85895.0,85894.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744707970209,0.1786305,85895.0,85894.0,0.11660639]
["bitfinex-derivatives","BTCF0:USTF0",1744707970600,0.1796305,85895.0,85894.0,0.11660639]
["bitfinex-derivatives","BTCF0:USTF0",1744707970813,0.1796305,85895.0,85894.0,0.18010639]
["bitfinex-derivatives","BTCF0:USTF0",1744707971308,0.1786305,85895.0,85894.0,0.18010639]
["bitfinex-derivatives","BTCF0:USTF0",1744707971499,0.1786305,85895.0,85894.0,0.18110639]
["bitfinex-derivatives","BTCF0:USTF0",1744707971706,0.1786305,85895.0,85894.0,0.18210639]
["bitfinex-derivatives","BTCF0:USTF0",1744707972508,0.1746399,85903.0,85902.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1744707972714,0.0582086,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1744707973008,0.0582086,85905.0,85904.0,0.1484183]
["bitfinex-derivatives","BTCF0:USTF0",1744707973208,0.0887086,85905.0,85904.0,0.1789183]
["bitfinex-derivatives","BTCF0:USTF0",1744707974110,0.1233086,85905.0,85904.0,0.1789183]
["bitfinex-derivatives","BTCF0:USTF0",1744707975602,0.1233086,85905.0,85904.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1744707976608,0.1213086,85905.0,85904.0,0.1819183]
["bitfinex-derivatives","BTCF0:USTF0",1744707978406,0.1213086,85905.0,85904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744707978607,0.1164305,85895.0,85888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744707978916,0.1164305,85895.0,85890.0,0.1164368]
["bitfinex-derivatives","BTCF0:USTF0",1744707979216,0.2104305,85895.0,85891.0,0.1489353]
["bitfinex-derivatives","BTCF0:USTF0",1744707979414,0.2104305,85895.0,85892.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1744707979808,0.2104305,85895.0,85894.0,0.00417459]
["bitfinex-derivatives","BTCF0:USTF0",1744707980611,0.2104305,85895.0,85894.0,0.00717459]
["bitfinex-derivatives","BTCF0:USTF0",1744707981415,0.2104305,85895.0,85894.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1744707982809,0.2104305,85895.0,85894.0,0.11760639]
["bitfinex-derivatives","BTCF0:USTF0",1744707983007,0.1494305,85895.0,85894.0,0.11760639]
["bitfinex-derivatives","BTCF0:USTF0",1744707983208,0.1164305,85895.0,85894.0,0.11660639]
["bitfinex-derivatives","BTCF0:USTF0",1744707983408,0.1165105,85895.0,85894.0,0.17890639]
["bitfinex-derivatives","BTCF0:USTF0",1744707984719,0.1175105,85895.0,85894.0,0.17890639]
["bitfinex-derivatives","BTCF0:USTF0",1744707988109,0.1165105,85895.0,85894.0,0.17890639]
["bitfinex-derivatives","BTCF0:USTF0",1744707988310,0.1165105,85895.0,85894.0,0.18290639]
["bitfinex-derivatives","BTCF0:USTF0",1744707989425,8e-05,85895.0,85894.0,0.54370639]
["bitfinex-derivatives","BTCF0:USTF0",1744707989719,0.0582132,85901.0,85900.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1744707989909,0.2328582,85901.0,85900.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1744707990517,0.2328582,85901.0,85900.0,0.0582105]
["bitfinex-derivatives","BTCF0:USTF0",1744707990911,0.2328582,85901.0,85900.0,0.0602105]
["bitfinex-derivatives","BTCF0:USTF0",1744707991317,0.2328582,85901.0,85900.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1744707993027,0.2328582,85901.0,85900.0,0.1244105]
["bitfinex-derivatives","BTCF0:USTF0",1744707993625,0.2328582,85901.0,85900.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1744707993927,0.2328582,85901.0,85900.0,0.1244105]
["bitfinex-derivatives","BTCF0:USTF0",1744707996224,0.2328582,85901.0,85900.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744707996421,0.2328582,85901.0,85900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744707996816,0.2328582,85901.0,85900.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744707997018,0.2328582,85901.0,85900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744707998119,0.00014581,85903.0,85900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744707998317,0.00019684,85913.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744707998630,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744707998924,0.005,85916.0,85915.0,0.1885034]
["bitfinex-derivatives","BTCF0:USTF0",1744708000123,0.007,85916.0,85915.0,0.1885034]
["bitfinex-derivatives","BTCF0:USTF0",1744708000524,0.005,85916.0,85915.0,0.1885034]
["bitfinex-derivatives","BTCF0:USTF0",1744708000728,0.007,85916.0,85915.0,0.1885034]
["bitfinex-derivatives","BTCF0:USTF0",1744708000920,0.008,85916.0,85915.0,0.1785034]
["bitfinex-derivatives","BTCF0:USTF0",1744708001928,0.124402,85916.0,85915.0,0.1785034]
["bitfinex-derivatives","BTCF0:USTF0",1744708002131,0.008,85916.0,85915.0,0.1785034]
["bitfinex-derivatives","BTCF0:USTF0",1744708003721,0.008,85916.0,85915.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1744708004122,0.00808,85916.0,85915.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1744708011831,0.00017459,85924.0,85915.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1744708011832,0.00017459,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744708012139,0.00025459,85924.0,85923.0,0.5609925]
["bitfinex-derivatives","BTCF0:USTF0",1744708012321,0.00025459,85924.0,85923.0,0.5914925]
["bitfinex-derivatives","BTCF0:USTF0",1744708013026,0.00225459,85924.0,85923.0,0.600329]
["bitfinex-derivatives","BTCF0:USTF0",1744708013331,0.00425459,85924.0,85923.0,0.600329]
["bitfinex-derivatives","BTCF0:USTF0",1744708013538,0.00417459,85924.0,85923.0,0.600329]
["bitfinex-derivatives","BTCF0:USTF0",1744708013734,0.00425459,85924.0,85923.0,0.600329]
["bitfinex-derivatives","BTCF0:USTF0",1744708014132,0.00425459,85924.0,85923.0,0.6121019]
["bitfinex-derivatives","BTCF0:USTF0",1744708014527,0.00225459,85924.0,85923.0,0.9729019]
["bitfinex-derivatives","BTCF0:USTF0",1744708015231,0.0326,85928.0,85927.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1744708015429,0.0326,85928.0,85927.0,0.1363871]
["bitfinex-derivatives","BTCF0:USTF0",1744708015628,0.0326,85928.0,85927.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1744708016438,0.0326,85928.0,85927.0,0.5592871]
["bitfinex-derivatives","BTCF0:USTF0",1744708017024,0.0346,85928.0,85927.0,0.5592871]
["bitfinex-derivatives","BTCF0:USTF0",1744708017435,0.0356,85928.0,85927.0,0.5592871]
["bitfinex-derivatives","BTCF0:USTF0",1744708017830,0.00010801,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1744708018025,0.0324,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1744708018231,0.03248,85932.0,85931.0,0.1778817]
["bitfinex-derivatives","BTCF0:USTF0",1744708018827,0.03248,85932.0,85931.0,0.1469817]
["bitfinex-derivatives","BTCF0:USTF0",1744708018828,0.1488603,85932.0,85931.0,0.1469817]
["bitfinex-derivatives","BTCF0:USTF0",1744708019028,0.1488603,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1744708019232,0.1814603,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1744708020637,0.1814603,85932.0,85931.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1744708020830,0.1824603,85932.0,85931.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1744708024837,0.06608,85932.0,85931.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1744708025042,0.0334,85932.0,85931.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1744708025345,0.03348,85932.0,85931.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1744708025545,0.1498603,85932.0,85931.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1744708026134,0.1816603,85932.0,85931.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1744708026741,0.1816603,85932.0,85931.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1744708026937,0.06528,85932.0,85931.0,0.1479817]
["bitfinex-derivatives","BTCF0:USTF0",1744708027133,0.03348,85932.0,85931.0,0.1679817]
["bitfinex-derivatives","BTCF0:USTF0",1744708027336,0.00108,85932.0,85931.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1744708028132,0.001,85932.0,85931.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1744708028345,0.00017459,85936.0,85935.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1744708028546,0.00017459,85936.0,85935.0,0.5071763]
["bitfinex-derivatives","BTCF0:USTF0",1744708028743,0.00017459,85936.0,85935.0,0.5715763]
["bitfinex-derivatives","BTCF0:USTF0",1744708030348,0.00117459,85936.0,85935.0,0.5715763]
["bitfinex-derivatives","BTCF0:USTF0",1744708033853,0.03397459,85936.0,85935.0,0.5715763]
["bitfinex-derivatives","BTCF0:USTF0",1744708036852,0.03397459,85936.0,85935.0,0.5415763]
["bitfinex-derivatives","BTCF0:USTF0",1744708043857,0.03397459,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708044661,0.03397459,85936.0,85935.0,0.2007763]
["bitfinex-derivatives","BTCF0:USTF0",1744708044968,0.03397459,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708046460,0.03397459,85936.0,85935.0,0.5515763]
["bitfinex-derivatives","BTCF0:USTF0",1744708046668,0.03397459,85936.0,85935.0,0.5415763]
["bitfinex-derivatives","BTCF0:USTF0",1744708048461,0.03397459,85936.0,85935.0,0.5515763]
["bitfinex-derivatives","BTCF0:USTF0",1744708048668,0.03397459,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708051767,0.03397459,85936.0,85935.0,0.2007763]
["bitfinex-derivatives","BTCF0:USTF0",1744708051969,0.03397459,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708052676,0.15034949,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708053679,0.03397459,85936.0,85935.0,0.5615763]
["bitfinex-derivatives","BTCF0:USTF0",1744708058380,0.0581847,85941.0,85939.0,0.1745549]
["bitfinex-derivatives","BTCF0:USTF0",1744708058571,0.0911847,85941.0,85940.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744708059078,0.0911847,85941.0,85940.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744708059581,0.0931847,85941.0,85940.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744708059779,0.0931847,85941.0,85940.0,0.2314695]
["bitfinex-derivatives","BTCF0:USTF0",1744708060170,0.0911847,85941.0,85940.0,0.2314695]
["bitfinex-derivatives","BTCF0:USTF0",1744708060373,0.0931847,85941.0,85940.0,0.2314695]
["bitfinex-derivatives","BTCF0:USTF0",1744708061281,0.1262847,85941.0,85940.0,0.2314695]
["bitfinex-derivatives","BTCF0:USTF0",1744708061683,0.1242847,85941.0,85940.0,0.2314695]
["bitfinex-derivatives","BTCF0:USTF0",1744708063688,0.1242847,85941.0,85940.0,0.5922695]
["bitfinex-derivatives","BTCF0:USTF0",1744708073584,0.005,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744708073783,0.0301,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1744708073984,0.0301,85946.0,85945.0,0.2294627]
["bitfinex-derivatives","BTCF0:USTF0",1744708076589,0.0601,85946.0,85945.0,0.2294627]
["bitfinex-derivatives","BTCF0:USTF0",1744708077277,0.00022381,85949.0,85948.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1744708077475,0.1213316,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708077681,0.005,85968.0,85967.0,0.146333]
["bitfinex-derivatives","BTCF0:USTF0",1744708077882,0.1513316,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708078081,0.1514116,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708078281,0.03508,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708078483,0.1514116,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708078689,0.1847116,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744708078880,0.1847116,85968.0,85967.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1744708079881,0.1827116,85968.0,85967.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1744708080082,0.1837116,85968.0,85967.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1744708080982,0.1837116,85968.0,85967.0,0.13509201]
["bitfinex-derivatives","BTCF0:USTF0",1744708081490,0.06738,85968.0,85967.0,0.13509201]
["bitfinex-derivatives","BTCF0:USTF0",1744708081681,0.06738,85968.0,85967.0,0.50589201]
["bitfinex-derivatives","BTCF0:USTF0",1744708081881,0.0673,85968.0,85967.0,0.50589201]
["bitfinex-derivatives","BTCF0:USTF0",1744708082085,0.06738,85968.0,85967.0,0.50589201]
["bitfinex-derivatives","BTCF0:USTF0",1744708082290,0.06738,85968.0,85967.0,0.14509201]
["bitfinex-derivatives","BTCF0:USTF0",1744708082895,0.03738,85968.0,85967.0,0.17719201]
["bitfinex-derivatives","BTCF0:USTF0",1744708083084,0.03738,85968.0,85967.0,0.53799201]
["bitfinex-derivatives","BTCF0:USTF0",1744708083285,0.00608,85968.0,85967.0,0.53799201]
["bitfinex-derivatives","BTCF0:USTF0",1744708084089,1e-07,85968.0,85967.0,0.53799201]
["bitfinex-derivatives","BTCF0:USTF0",1744708084289,0.1,86000.0,85979.0,0.0581577]
["bitfinex-derivatives","BTCF0:USTF0",1744708084290,0.0645,85991.0,85979.0,0.0581577]
["bitfinex-derivatives","BTCF0:USTF0",1744708084490,0.0637856,85990.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708084795,0.0322,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744708085090,0.0634,85990.0,85989.0,0.1263032]
["bitfinex-derivatives","BTCF0:USTF0",1744708085297,0.0322,85990.0,85989.0,0.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1744708085687,0.03228,85990.0,85989.0,0.1686032]
["bitfinex-derivatives","BTCF0:USTF0",1744708086393,0.1485818,85990.0,85989.0,0.1686032]
["bitfinex-derivatives","BTCF0:USTF0",1744708086894,0.1495818,85990.0,85987.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744708087094,0.2077333,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744708090699,0.00108,85990.0,85989.0,0.1763032]
["bitfinex-derivatives","BTCF0:USTF0",1744708090892,0.001,85990.0,85989.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1744708091095,0.00108,85990.0,85989.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1744708091295,0.1173818,85990.0,85989.0,0.1779032]
["bitfinex-derivatives","BTCF0:USTF0",1744708091496,0.1173818,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744708091895,0.1478818,85990.0,85989.0,0.1580032]
["bitfinex-derivatives","BTCF0:USTF0",1744708092203,0.1478818,85990.0,85989.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1744708092392,0.1478018,85990.0,85989.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1744708092595,0.0315,85990.0,85989.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1744708093198,0.1478818,85990.0,85989.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1744708095499,0.1478818,85990.0,85989.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1744708096900,0.1478818,85990.0,85989.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1744708099805,0.1478818,85990.0,85989.0,0.1807032]
["bitfinex-derivatives","BTCF0:USTF0",1744708101604,0.1478818,85990.0,85989.0,0.1907032]
["bitfinex-derivatives","BTCF0:USTF0",1744708101797,0.1779818,85990.0,85989.0,0.1907032]
["bitfinex-derivatives","BTCF0:USTF0",1744708101998,0.1779818,85990.0,85989.0,0.2007032]
["bitfinex-derivatives","BTCF0:USTF0",1744708104911,0.1779818,85990.0,85989.0,0.1807032]
["bitfinex-derivatives","BTCF0:USTF0",1744708109330,0.1779818,85990.0,85989.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1744708112328,0.1779818,85990.0,85989.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1744708122435,0.1779018,85990.0,85989.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1744708123936,0.001,85990.0,85989.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1744708124135,0.00108,85990.0,85989.0,0.1923032]
["bitfinex-derivatives","BTCF0:USTF0",1744708124439,0.00108,85990.0,85989.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1744708127041,8e-05,85990.0,85989.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1744708127243,0.1163818,85990.0,85989.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1744708127547,0.1468818,85990.0,85989.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1744708128932,0.1794818,85990.0,85989.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1744708129844,0.1468818,85990.0,85989.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1744708130042,0.1468818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708131848,0.1769818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708137547,0.1468818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708140044,0.1789818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708142660,0.1468818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708143855,0.1784818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708144855,0.1468818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708146755,0.1791818,85990.0,85989.0,0.1995032]
["bitfinex-derivatives","BTCF0:USTF0",1744708147948,0.1791818,85990.0,85989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744708148153,0.1791818,85990.0,85967.0,0.06692541]
["bitfinex-derivatives","BTCF0:USTF0",1744708148154,0.1163167,85979.0,85967.0,0.50168521]
["bitfinex-derivatives","BTCF0:USTF0",1744708148354,0.1163167,85979.0,85976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744708148757,0.1808167,85979.0,85976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744708149156,0.1808167,85979.0,85972.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1744708149360,0.1808167,85979.0,85973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744708149556,0.1808167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708149856,0.1808167,85979.0,85978.0,0.00417448]
["bitfinex-derivatives","BTCF0:USTF0",1744708150855,0.1808167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708151057,0.1808167,85979.0,85978.0,0.00417448]
["bitfinex-derivatives","BTCF0:USTF0",1744708151364,0.1808167,85979.0,85978.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1744708152669,0.1808167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708153253,0.1808167,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744708153456,0.1808167,85979.0,85978.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1744708153857,0.1808167,85979.0,85978.0,0.00417448]
["bitfinex-derivatives","BTCF0:USTF0",1744708154958,0.0322,85979.0,85978.0,0.12049258]
["bitfinex-derivatives","BTCF0:USTF0",1744708155158,0.03228,85979.0,85978.0,0.12049258]
["bitfinex-derivatives","BTCF0:USTF0",1744708155360,0.03228,85979.0,85978.0,0.18279258]
["bitfinex-derivatives","BTCF0:USTF0",1744708155765,0.1485967,85979.0,85978.0,0.18279258]
["bitfinex-derivatives","BTCF0:USTF0",1744708156067,0.1485967,85979.0,85978.0,0.18179258]
["bitfinex-derivatives","BTCF0:USTF0",1744708156460,0.1485967,85979.0,85978.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1744708156660,0.03228,85979.0,85978.0,0.18179258]
["bitfinex-derivatives","BTCF0:USTF0",1744708157063,0.03228,85979.0,85978.0,0.19179258]
["bitfinex-derivatives","BTCF0:USTF0",1744708157356,0.03228,85979.0,85978.0,0.18179258]
["bitfinex-derivatives","BTCF0:USTF0",1744708157562,0.03228,85979.0,85978.0,0.18279258]
["bitfinex-derivatives","BTCF0:USTF0",1744708158465,8e-05,85979.0,85978.0,0.18279258]
["bitfinex-derivatives","BTCF0:USTF0",1744708158667,8e-05,85979.0,85978.0,0.21279258]
["bitfinex-derivatives","BTCF0:USTF0",1744708158862,0.0323,85985.0,85984.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1744708159162,0.1486086,85985.0,85984.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1744708159373,0.1163086,85985.0,85984.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1744708159563,0.1163086,85985.0,85984.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1744708159762,0.1486086,85985.0,85984.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1744708160070,0.1486086,85985.0,85984.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1744708160271,0.1486086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708161970,0.1811086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708163764,0.1486086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708170478,0.1486086,85985.0,85984.0,0.19401093]
["bitfinex-derivatives","BTCF0:USTF0",1744708176783,0.1486086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708178186,0.1486086,85985.0,85984.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744708178386,0.1486086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708178586,0.1791086,85985.0,85984.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1744708183492,0.1791086,85985.0,85984.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1744708183882,0.0323,85985.0,85984.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1744708184185,0.03238,85985.0,85984.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1744708184385,0.03238,85985.0,85984.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1744708188083,0.03238,85985.0,85984.0,0.22345859]
["bitfinex-derivatives","BTCF0:USTF0",1744708188479,8e-05,85985.0,85984.0,0.22345859]
["bitfinex-derivatives","BTCF0:USTF0",1744708188686,8e-05,85985.0,85984.0,0.23345859]
["bitfinex-derivatives","BTCF0:USTF0",1744708191082,0.1163886,85985.0,85984.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1744708192190,0.1465886,85985.0,85984.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1744708192384,0.1779886,85985.0,85984.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1744708192585,0.1779886,85985.0,85984.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1744708197995,0.1779886,85985.0,85984.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1744708198694,8e-05,85985.0,85984.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1744708198998,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744708199197,0.1212964,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744708199493,0.1212964,85994.0,85993.0,0.1465978]
["bitfinex-derivatives","BTCF0:USTF0",1744708199889,0.1856964,85994.0,85993.0,0.1465978]
["bitfinex-derivatives","BTCF0:USTF0",1744708201191,0.0581496,85992.0,85987.0,0.0581524]
["bitfinex-derivatives","BTCF0:USTF0",1744708201391,0.1163046,85988.0,85987.0,0.1744551]
["bitfinex-derivatives","BTCF0:USTF0",1744708201596,0.1163046,85988.0,85987.0,0.0581524]
["bitfinex-derivatives","BTCF0:USTF0",1744708201800,0.2135046,85988.0,85987.0,0.0581524]
["bitfinex-derivatives","BTCF0:USTF0",1744708202801,0.1163073,85986.0,85985.0,0.1163074]
["bitfinex-derivatives","BTCF0:USTF0",1744708202999,0.11631,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708203195,0.1163127,85982.0,85981.0,0.18612113]
["bitfinex-derivatives","BTCF0:USTF0",1744708203601,0.1809127,85982.0,85981.0,0.18612113]
["bitfinex-derivatives","BTCF0:USTF0",1744708204406,0.1809127,85982.0,85981.0,0.21832113]
["bitfinex-derivatives","BTCF0:USTF0",1744708204593,0.1809127,85982.0,85981.0,0.22232113]
["bitfinex-derivatives","BTCF0:USTF0",1744708206006,0.1809127,85982.0,85981.0,0.19012113]
["bitfinex-derivatives","BTCF0:USTF0",1744708206598,0.1809127,85982.0,85981.0,0.0621567]
["bitfinex-derivatives","BTCF0:USTF0",1744708206805,0.1809127,85982.0,85981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744708209202,0.1809127,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744708209392,0.1809127,85982.0,85981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744708209803,0.1163167,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744708210304,0.2128167,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744708211099,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708211500,0.2128167,85979.0,85978.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1744708213103,0.2128167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708213793,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708214003,0.2128167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708214200,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708214604,0.2128167,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744708214807,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708215995,0.2128167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708218011,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708218211,0.2128167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708219512,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708219707,0.2128167,85979.0,85978.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1744708220413,0.2128167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708220612,0.2128167,85979.0,85978.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1744708222507,0.2128167,85979.0,85978.0,0.03297448]
["bitfinex-derivatives","BTCF0:USTF0",1744708222708,0.2128167,85979.0,85978.0,0.15129258]
["bitfinex-derivatives","BTCF0:USTF0",1744708223006,0.2128167,85979.0,85978.0,0.15029258]
["bitfinex-derivatives","BTCF0:USTF0",1744708223209,0.2128167,85979.0,85978.0,0.03497448]
["bitfinex-derivatives","BTCF0:USTF0",1744708224516,0.2128167,85979.0,85978.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1744708225514,0.2128167,85979.0,85978.0,0.03447448]
["bitfinex-derivatives","BTCF0:USTF0",1744708226011,0.2128167,85979.0,85978.0,0.03347448]
["bitfinex-derivatives","BTCF0:USTF0",1744708226516,0.2128167,85979.0,85978.0,0.03247448]
["bitfinex-derivatives","BTCF0:USTF0",1744708227708,0.2128167,85979.0,85978.0,0.03347448]
["bitfinex-derivatives","BTCF0:USTF0",1744708228614,0.2128167,85979.0,85978.0,0.14979258]
["bitfinex-derivatives","BTCF0:USTF0",1744708229114,0.2128167,85979.0,85978.0,0.03347448]
["bitfinex-derivatives","BTCF0:USTF0",1744708231319,0.2128167,85979.0,85978.0,0.06607448]
["bitfinex-derivatives","BTCF0:USTF0",1744708233719,0.2128167,85979.0,85978.0,0.06507448]
["bitfinex-derivatives","BTCF0:USTF0",1744708233917,0.2128167,85979.0,85978.0,0.06607448]
["bitfinex-derivatives","BTCF0:USTF0",1744708234120,0.2128167,85979.0,85978.0,0.06507448]
["bitfinex-derivatives","BTCF0:USTF0",1744708234517,0.2128167,85979.0,85978.0,0.06607448]
["bitfinex-derivatives","BTCF0:USTF0",1744708241422,0.5736167,85979.0,85978.0,0.06607448]
["bitfinex-derivatives","BTCF0:USTF0",1744708245321,0.5415167,85979.0,85978.0,0.08149699]
["bitfinex-derivatives","BTCF0:USTF0",1744708247427,0.5092167,85979.0,85978.0,0.08149699]
["bitfinex-derivatives","BTCF0:USTF0",1744708249529,0.5092167,85979.0,85978.0,0.19781509]
["bitfinex-derivatives","BTCF0:USTF0",1744708252229,0.5092167,85979.0,85978.0,0.18239258]
["bitfinex-derivatives","BTCF0:USTF0",1744708255130,0.1484167,85979.0,85978.0,0.18239258]
["bitfinex-derivatives","BTCF0:USTF0",1744708256232,0.1484167,85979.0,85978.0,0.1980253]
["bitfinex-derivatives","BTCF0:USTF0",1744708257523,0.1484167,85979.0,85978.0,0.0817072]
["bitfinex-derivatives","BTCF0:USTF0",1744708257720,0.1792167,85979.0,85978.0,0.0817072]
["bitfinex-derivatives","BTCF0:USTF0",1744708258834,0.1792167,85979.0,85978.0,0.1980253]
["bitfinex-derivatives","BTCF0:USTF0",1744708259443,0.1792167,85979.0,85978.0,0.0817072]
["bitfinex-derivatives","BTCF0:USTF0",1744708259829,0.1792167,85979.0,85978.0,0.06607448]
["bitfinex-derivatives","BTCF0:USTF0",1744708260845,0.1792167,85979.0,85978.0,0.03347448]
["bitfinex-derivatives","BTCF0:USTF0",1744708262248,0.1792167,85979.0,85978.0,0.03247448]
["bitfinex-derivatives","BTCF0:USTF0",1744708262447,0.1792167,85979.0,85978.0,0.03347448]
["bitfinex-derivatives","BTCF0:USTF0",1744708264246,0.1792167,85979.0,85978.0,0.03247448]
["bitfinex-derivatives","BTCF0:USTF0",1744708265136,0.1792167,85979.0,85978.0,0.03147448]
["bitfinex-derivatives","BTCF0:USTF0",1744708265340,0.1792167,85979.0,85978.0,0.03247448]
["bitfinex-derivatives","BTCF0:USTF0",1744708265741,0.1792167,85979.0,85978.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744708266435,0.1792167,85979.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708266436,0.1163316,85968.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708266638,0.1163478,85956.0,85955.0,0.17764971]
["bitfinex-derivatives","BTCF0:USTF0",1744708266837,0.4771478,85956.0,85955.0,0.18658984]
["bitfinex-derivatives","BTCF0:USTF0",1744708267346,0.4771478,85956.0,85955.0,0.00894013]
["bitfinex-derivatives","BTCF0:USTF0",1744708267540,0.1163506,85954.0,85950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744708267940,0.1163506,85954.0,85951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744708268142,0.1817506,85954.0,85951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744708268348,0.1163573,85949.0,85948.0,0.2366727]
["bitfinex-derivatives","BTCF0:USTF0",1744708268848,0.1802573,85949.0,85948.0,0.2366727]
["bitfinex-derivatives","BTCF0:USTF0",1744708269149,0.1802573,85949.0,85948.0,0.24533048]
["bitfinex-derivatives","BTCF0:USTF0",1744708270445,0.1802573,85949.0,85948.0,0.24633048]
["bitfinex-derivatives","BTCF0:USTF0",1744708271241,0.1802573,85949.0,85948.0,0.24733048]
["bitfinex-derivatives","BTCF0:USTF0",1744708271443,0.1802573,85949.0,85948.0,0.01065778]
["bitfinex-derivatives","BTCF0:USTF0",1744708271638,0.1802573,85949.0,85948.0,0.04085778]
["bitfinex-derivatives","BTCF0:USTF0",1744708272647,0.1163573,85949.0,85948.0,0.15721648]
["bitfinex-derivatives","BTCF0:USTF0",1744708272842,0.1163573,85949.0,85948.0,0.21941648]
["bitfinex-derivatives","BTCF0:USTF0",1744708273041,0.1164373,85949.0,85948.0,0.21941648]
["bitfinex-derivatives","BTCF0:USTF0",1744708273240,0.1468373,85949.0,85948.0,0.21941648]
["bitfinex-derivatives","BTCF0:USTF0",1744708274748,0.1468373,85949.0,85948.0,0.10305778]
["bitfinex-derivatives","BTCF0:USTF0",1744708274949,0.1772373,85949.0,85948.0,0.04085778]
["bitfinex-derivatives","BTCF0:USTF0",1744708275952,0.1772373,85949.0,85948.0,0.01065778]
["bitfinex-derivatives","BTCF0:USTF0",1744708276755,0.1772373,85949.0,85948.0,0.04175778]
["bitfinex-derivatives","BTCF0:USTF0",1744708281250,0.1772373,85949.0,85948.0,0.15811648]
["bitfinex-derivatives","BTCF0:USTF0",1744708281448,0.1772373,85949.0,85948.0,0.18911648]
["bitfinex-derivatives","BTCF0:USTF0",1744708282253,0.1772373,85949.0,85948.0,0.07275778]
["bitfinex-derivatives","BTCF0:USTF0",1744708282557,0.5380373,85949.0,85948.0,0.18911648]
["bitfinex-derivatives","BTCF0:USTF0",1744708282960,0.5380373,85949.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708282961,0.42168,85949.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744708283154,0.1163668,85942.0,85941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708283351,0.4771668,85942.0,85941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708283552,0.5412668,85942.0,85941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708284457,0.5412668,85942.0,85941.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744708284759,0.5412668,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744708286654,0.5093668,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744708287359,0.5093668,85942.0,85941.0,0.04727617]
["bitfinex-derivatives","BTCF0:USTF0",1744708287757,0.5415668,85942.0,85941.0,0.04727617]
["bitfinex-derivatives","BTCF0:USTF0",1744708296060,0.1163763,85935.0,85934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744708296269,0.4771763,85935.0,85934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744708296455,0.5104763,85935.0,85934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744708297154,0.5104763,85935.0,85934.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744708297562,0.5104763,85935.0,85934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744708298761,0.1164196,85903.0,85902.0,0.05329606]
["bitfinex-derivatives","BTCF0:USTF0",1744708298965,0.1164291,85896.0,85884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744708299169,0.1164291,85896.0,85895.0,0.31022121]
["bitfinex-derivatives","BTCF0:USTF0",1744708299370,0.1164089,85911.0,85910.0,0.1164081]
["bitfinex-derivatives","BTCF0:USTF0",1744708299670,0.1164142,85907.0,85906.0,0.0582076]
["bitfinex-derivatives","BTCF0:USTF0",1744708299866,0.1164154,85907.0,85902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744708300170,0.1164196,85903.0,85902.0,0.125421]
["bitfinex-derivatives","BTCF0:USTF0",1744708300475,8e-05,85911.0,85902.0,0.02443155]
["bitfinex-derivatives","BTCF0:USTF0",1744708300664,0.1164162,85906.0,85903.0,0.07364135]
["bitfinex-derivatives","BTCF0:USTF0",1744708300972,0.1164162,85906.0,85905.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1744708301170,0.1164162,85906.0,85905.0,0.13184815]
["bitfinex-derivatives","BTCF0:USTF0",1744708301568,0.1164962,85906.0,85905.0,0.01543155]
["bitfinex-derivatives","BTCF0:USTF0",1744708301872,0.1164169,85905.0,85904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744708302170,0.1164169,85905.0,85904.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1744708302773,0.1164169,85905.0,85904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744708302974,0.1164169,85905.0,85904.0,0.1492183]
["bitfinex-derivatives","BTCF0:USTF0",1744708303572,0.1164169,85905.0,85904.0,0.1522183]
["bitfinex-derivatives","BTCF0:USTF0",1744708303775,0.1164169,85905.0,85904.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744708304775,0.1164169,85905.0,85904.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744708306672,0.1494169,85905.0,85904.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744708307869,0.1164251,85899.0,85893.0,0.00878503]
["bitfinex-derivatives","BTCF0:USTF0",1744708308077,0.1164318,85894.0,85893.0,0.00878503]
["bitfinex-derivatives","BTCF0:USTF0",1744708308372,0.1164454,85884.0,85883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744708309067,0.1164454,85884.0,85883.0,0.1489467]
["bitfinex-derivatives","BTCF0:USTF0",1744708309764,0.1174454,85884.0,85883.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744708309966,0.1174454,85884.0,85883.0,0.0482682]
["bitfinex-derivatives","BTCF0:USTF0",1744708310569,0.1497454,85884.0,85883.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1744708310769,0.1819454,85884.0,85883.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1744708311172,0.1809454,85884.0,85883.0,0.0542682]
["bitfinex-derivatives","BTCF0:USTF0",1744708311572,0.1809454,85884.0,85883.0,0.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1744708312577,0.1809454,85884.0,85883.0,0.0542682]
["bitfinex-derivatives","BTCF0:USTF0",1744708313074,0.1164712,85867.0,85866.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744708313274,0.1164684,85867.0,85866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744708313773,0.1164779,85860.0,85859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744708314074,0.4772779,85860.0,85859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744708314371,0.1164888,85852.0,85851.0,0.11666472]
["bitfinex-derivatives","BTCF0:USTF0",1744708314575,0.1164888,85852.0,85851.0,0.12666472]
["bitfinex-derivatives","BTCF0:USTF0",1744708315871,0.1174888,85852.0,85851.0,0.13066472]
["bitfinex-derivatives","BTCF0:USTF0",1744708316068,0.001,85852.0,85851.0,0.13066472]
["bitfinex-derivatives","BTCF0:USTF0",1744708316368,0.3608,85860.0,85851.0,0.13066472]
["bitfinex-derivatives","BTCF0:USTF0",1744708316369,0.3608,85878.0,85857.0,0.0582403]
["bitfinex-derivatives","BTCF0:USTF0",1744708316568,0.00010801,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744708316874,0.00010801,85863.0,85862.0,0.1464752]
["bitfinex-derivatives","BTCF0:USTF0",1744708317574,0.0312,85875.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1744708317876,2e-08,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708318274,8.002e-05,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708318472,2e-08,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708318671,8.002e-05,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708318873,2e-08,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708319073,2e-08,85868.0,85867.0,0.7472684]
["bitfinex-derivatives","BTCF0:USTF0",1744708319270,1e-08,85868.0,85867.0,0.7472684]
["bitfinex-derivatives","BTCF0:USTF0",1744708319872,1e-08,85868.0,85867.0,0.4972684]
["bitfinex-derivatives","BTCF0:USTF0",1744708320675,1e-08,85868.0,85867.0,0.7512684]
["bitfinex-derivatives","BTCF0:USTF0",1744708323268,0.00017472,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744708323579,0.00017472,85876.0,85875.0,0.5072576]
["bitfinex-derivatives","BTCF0:USTF0",1744708323978,0.00017472,85876.0,85875.0,0.5385576]
["bitfinex-derivatives","BTCF0:USTF0",1744708324180,0.11663092,85876.0,85875.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1744708324569,0.17833092,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744708324779,0.06187472,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744708325076,0.06187472,85876.0,85875.0,0.1264576]
["bitfinex-derivatives","BTCF0:USTF0",1744708325281,0.06187472,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744708328982,0.06187472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708330370,0.06187472,85876.0,85875.0,0.1394576]
["bitfinex-derivatives","BTCF0:USTF0",1744708330775,0.06187472,85876.0,85875.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1744708331278,0.17833092,85876.0,85875.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1744708332879,0.17833092,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708333679,0.17833092,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744708339187,0.06187472,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744708339683,0.17833092,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744708342485,0.06187472,85876.0,85875.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1744708342686,0.06187472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708342888,0.06187472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708343289,0.06187472,85876.0,85875.0,0.5749576]
["bitfinex-derivatives","BTCF0:USTF0",1744708343684,0.06195472,85876.0,85875.0,0.5749576]
["bitfinex-derivatives","BTCF0:USTF0",1744708343879,0.06187472,85876.0,85875.0,0.5749576]
["bitfinex-derivatives","BTCF0:USTF0",1744708344285,0.06195472,85876.0,85875.0,0.5749576]
["bitfinex-derivatives","BTCF0:USTF0",1744708347288,0.03145472,85876.0,85875.0,0.5749576]
["bitfinex-derivatives","BTCF0:USTF0",1744708357592,0.03145472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708366491,0.03145472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708366696,0.03145472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708368187,0.03145472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708368394,0.03145472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708369203,0.03145472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708369498,0.03145472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708370093,0.03145472,85876.0,85875.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1744708370495,0.03145472,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708371199,0.03128,85876.0,85875.0,0.4982576]
["bitfinex-derivatives","BTCF0:USTF0",1744708371392,0.005,85890.0,85875.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1744708371595,0.005,85890.0,85889.0,0.4772386]
["bitfinex-derivatives","BTCF0:USTF0",1744708371795,0.005,85890.0,85889.0,0.5372386]
["bitfinex-derivatives","BTCF0:USTF0",1744708371994,0.00508,85890.0,85889.0,0.6127386]
["bitfinex-derivatives","BTCF0:USTF0",1744708372600,2e-08,85898.0,85897.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1744708372799,2e-08,85898.0,85897.0,0.8221278]
["bitfinex-derivatives","BTCF0:USTF0",1744708373107,0.00010801,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744708374391,0.01010801,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1744708374796,0.01510801,85913.0,85912.0,0.12602842]
["bitfinex-derivatives","BTCF0:USTF0",1744708374992,0.01510801,85913.0,85912.0,0.13602842]
["bitfinex-derivatives","BTCF0:USTF0",1744708375504,0.01,85913.0,85912.0,0.14702842]
["bitfinex-derivatives","BTCF0:USTF0",1744708375692,0.01008,85913.0,85912.0,0.14702842]
["bitfinex-derivatives","BTCF0:USTF0",1744708376004,0.01,85913.0,85912.0,0.14702842]
["bitfinex-derivatives","BTCF0:USTF0",1744708376302,0.01008,85913.0,85912.0,0.28260842]
["bitfinex-derivatives","BTCF0:USTF0",1744708376500,0.00108,85913.0,85912.0,0.28160842]
["bitfinex-derivatives","BTCF0:USTF0",1744708377293,0.00108,85913.0,85912.0,0.25070842]
["bitfinex-derivatives","BTCF0:USTF0",1744708377500,0.00108,85913.0,85912.0,0.21990842]
["bitfinex-derivatives","BTCF0:USTF0",1744708387708,0.00108,85913.0,85912.0,0.23535324]
["bitfinex-derivatives","BTCF0:USTF0",1744708391114,0.1174861,85913.0,85912.0,0.02506584]
["bitfinex-derivatives","BTCF0:USTF0",1744708391308,0.1164169,85905.0,85904.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1744708391504,0.174647,85896.0,85895.0,0.0582146]
["bitfinex-derivatives","BTCF0:USTF0",1744708391709,0.5936622,85896.0,85895.0,0.0582146]
["bitfinex-derivatives","BTCF0:USTF0",1744708392719,0.5936622,85896.0,85895.0,0.0632146]
["bitfinex-derivatives","BTCF0:USTF0",1744708393012,0.5936622,85896.0,85895.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1744708393617,0.5936622,85896.0,85895.0,0.06704955]
["bitfinex-derivatives","BTCF0:USTF0",1744708393920,0.5956622,85896.0,85895.0,0.06704955]
["bitfinex-derivatives","BTCF0:USTF0",1744708394317,0.5946622,85896.0,85895.0,0.06804955]
["bitfinex-derivatives","BTCF0:USTF0",1744708395317,0.5946622,85896.0,85895.0,0.00983495]
["bitfinex-derivatives","BTCF0:USTF0",1744708395722,0.1164345,85893.0,85892.0,0.0582168]
["bitfinex-derivatives","BTCF0:USTF0",1744708396222,0.1798345,85893.0,85892.0,0.0582168]
["bitfinex-derivatives","BTCF0:USTF0",1744708396720,0.1798345,85893.0,85892.0,0.1746513]
["bitfinex-derivatives","BTCF0:USTF0",1744708397120,0.1798345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708397617,0.1808345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708399627,0.1808345,85893.0,85892.0,0.1746513]
["bitfinex-derivatives","BTCF0:USTF0",1744708402233,0.1798345,85893.0,85892.0,0.1746513]
["bitfinex-derivatives","BTCF0:USTF0",1744708402542,0.5416345,85893.0,85892.0,0.1746513]
["bitfinex-derivatives","BTCF0:USTF0",1744708403337,0.5406345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708403538,0.5416345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708405328,0.1798345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708405534,0.5416345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708406139,0.1808345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708406341,0.5416345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708406640,0.5406345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708406844,0.5416345,85893.0,85892.0,0.1756513]
["bitfinex-derivatives","BTCF0:USTF0",1744708407638,0.5416345,85893.0,85892.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1744708407838,0.0582224,85885.0,85881.0,0.0582241]
["bitfinex-derivatives","BTCF0:USTF0",1744708408034,0.6329715,85884.0,85883.0,0.0582227]
["bitfinex-derivatives","BTCF0:USTF0",1744708408341,0.6911949,85884.0,85883.0,0.1746694]
["bitfinex-derivatives","BTCF0:USTF0",1744708408840,0.6911949,85884.0,85883.0,0.18325722]
["bitfinex-derivatives","BTCF0:USTF0",1744708409443,0.6911949,85884.0,85883.0,0.18425722]
["bitfinex-derivatives","BTCF0:USTF0",1744708409938,0.6911949,85884.0,85883.0,0.06781052]
["bitfinex-derivatives","BTCF0:USTF0",1744708410142,0.0582261,85880.0,85877.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1744708410435,0.1164535,85878.0,85877.0,0.2329065]
["bitfinex-derivatives","BTCF0:USTF0",1744708410642,0.1164535,85878.0,85877.0,0.12523823]
["bitfinex-derivatives","BTCF0:USTF0",1744708410831,0.1816535,85878.0,85877.0,0.12523823]
["bitfinex-derivatives","BTCF0:USTF0",1744708411729,0.1816535,85878.0,85877.0,0.12823823]
["bitfinex-derivatives","BTCF0:USTF0",1744708413242,0.1816535,85878.0,85877.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1744708419243,0.5424535,85878.0,85877.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1744708420138,0.1816535,85878.0,85877.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1744708420346,0.5424535,85878.0,85877.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1744708421044,0.5425335,85878.0,85877.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1744708421249,0.5425335,85878.0,85877.0,0.13411113]
["bitfinex-derivatives","BTCF0:USTF0",1744708421445,0.5425335,85878.0,85877.0,0.16581113]
["bitfinex-derivatives","BTCF0:USTF0",1744708421745,0.5097335,85878.0,85877.0,0.16581113]
["bitfinex-derivatives","BTCF0:USTF0",1744708422640,0.1489335,85878.0,85877.0,0.16581113]
["bitfinex-derivatives","BTCF0:USTF0",1744708422841,0.5097335,85878.0,85877.0,0.16581113]
["bitfinex-derivatives","BTCF0:USTF0",1744708423948,0.43452,85900.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744708424148,0.03330801,85887.0,85885.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1744708424454,0.03330801,85887.0,85885.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1744708425047,0.0332,85887.0,85885.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1744708425245,0.00025462,85886.0,85885.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1744708425447,0.00017462,85886.0,85885.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1744708425748,0.11669732,85886.0,85885.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1744708425951,0.14889732,85886.0,85885.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1744708426255,0.18139732,85886.0,85885.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1744708427250,0.18139732,85886.0,85885.0,0.127444]
["bitfinex-derivatives","BTCF0:USTF0",1744708427452,0.18139732,85886.0,85885.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1744708428748,0.21279732,85886.0,85885.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1744708429247,0.18139732,85886.0,85885.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1744708429447,0.18139732,85886.0,85885.0,0.180544]
["bitfinex-derivatives","BTCF0:USTF0",1744708432847,0.18139732,85886.0,85885.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1744708438358,0.18139732,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708439259,0.14889732,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708439557,0.03237462,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708439752,0.03245462,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708441660,0.14889732,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708447659,0.18159732,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708460171,0.06515462,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708460872,0.18159732,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708461664,0.06515462,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744708462872,0.3608,85907.0,85885.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744708463172,0.1746291,85906.0,85905.0,0.0582068]
["bitfinex-derivatives","BTCF0:USTF0",1744708463565,0.1747091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708464271,0.2372091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708464770,0.2392091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708466170,0.2748091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708466369,0.2728091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708466569,0.2678091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708466769,0.2698091,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708469777,0.09518,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708469971,0.06338,85906.0,85905.0,0.07398264]
["bitfinex-derivatives","BTCF0:USTF0",1744708470575,0.0633,85906.0,85905.0,0.14588264]
["bitfinex-derivatives","BTCF0:USTF0",1744708470768,0.00208,85906.0,85905.0,0.15588264]
["bitfinex-derivatives","BTCF0:USTF0",1744708470972,0.002,85906.0,85905.0,0.15588264]
["bitfinex-derivatives","BTCF0:USTF0",1744708471167,0.00208,85906.0,85905.0,0.15588264]
["bitfinex-derivatives","BTCF0:USTF0",1744708471368,0.0315,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1744708471674,0.0315,85908.0,85907.0,0.4972142]
["bitfinex-derivatives","BTCF0:USTF0",1744708472377,0.0315,85908.0,85907.0,0.51299004]
["bitfinex-derivatives","BTCF0:USTF0",1744708472679,0.0315,85908.0,85907.0,0.51399004]
["bitfinex-derivatives","BTCF0:USTF0",1744708473482,0.0315,85908.0,85907.0,0.57739004]
["bitfinex-derivatives","BTCF0:USTF0",1744708475982,0.0315,85908.0,85907.0,0.21659004]
["bitfinex-derivatives","BTCF0:USTF0",1744708476182,0.0315,85908.0,85907.0,0.57739004]
["bitfinex-derivatives","BTCF0:USTF0",1744708477768,0.00010801,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744708477975,0.00010801,85913.0,85912.0,0.1989074]
["bitfinex-derivatives","BTCF0:USTF0",1744708478481,0.00017462,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708478668,0.00017462,85914.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708478873,0.00017462,85914.0,85913.0,0.1897061]
["bitfinex-derivatives","BTCF0:USTF0",1744708479072,0.03227462,85914.0,85913.0,0.23758194]
["bitfinex-derivatives","BTCF0:USTF0",1744708481076,0.03327462,85914.0,85913.0,0.23758194]
["bitfinex-derivatives","BTCF0:USTF0",1744708482286,0.03327462,85914.0,85913.0,0.18428194]
["bitfinex-derivatives","BTCF0:USTF0",1744708482674,0.14967932,85914.0,85913.0,0.01577584]
["bitfinex-derivatives","BTCF0:USTF0",1744708482872,0.28327462,85914.0,85899.0,0.0582111]
["bitfinex-derivatives","BTCF0:USTF0",1744708483070,0.1164264,85898.0,85897.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1744708483882,0.3608,85918.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708484082,0.0314,85915.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708484277,0.0314,85915.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708484787,0.00125462,85914.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708485081,0.00025462,85914.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708485286,0.03255462,85914.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708485778,0.03355462,85914.0,85913.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1744708487582,0.03355462,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708490680,0.18295932,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708494286,0.06655462,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708494781,0.18295932,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744708495790,0.18295932,85914.0,85913.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1744708497091,8.002e-05,85914.0,85913.0,0.1486061]
["bitfinex-derivatives","BTCF0:USTF0",1744708497279,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744708497483,0.005,85916.0,85915.0,0.1690034]
["bitfinex-derivatives","BTCF0:USTF0",1744708497694,0.00508,85916.0,85915.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1744708498487,0.00708,85916.0,85915.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1744708514289,1e-07,85916.0,85915.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1744708514493,0.0312,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744708514693,0.00014581,85936.0,85935.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1744708515503,0.0318,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744708515904,0.0318,85937.0,85936.0,0.12489057]
["bitfinex-derivatives","BTCF0:USTF0",1744708516199,0.1481736,85937.0,85936.0,0.12489057]
["bitfinex-derivatives","BTCF0:USTF0",1744708517401,0.1481736,85937.0,85936.0,0.00851567]
["bitfinex-derivatives","BTCF0:USTF0",1744708517596,0.1481736,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744708517799,0.1849736,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744708518099,0.1879736,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744708518296,0.1879736,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708518993,0.0716,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708520299,0.4324,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708521808,0.5487736,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708523608,0.4324,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708524311,0.43248,85937.0,85936.0,0.12489407]
["bitfinex-derivatives","BTCF0:USTF0",1744708527813,0.00510801,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744708528107,0.032,85952.0,85951.0,0.1163546]
["bitfinex-derivatives","BTCF0:USTF0",1744708528308,0.032,85952.0,85951.0,0.1263546]
["bitfinex-derivatives","BTCF0:USTF0",1744708528504,0.3608,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708529109,0.36088,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708529414,0.3608,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708530111,0.36088,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708530306,0.3608,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708530507,0.36088,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708530703,0.36288,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708530904,0.36588,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708531421,0.3658,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708531613,0.36588,85959.0,85958.0,0.1488451]
["bitfinex-derivatives","BTCF0:USTF0",1744708537707,0.36588,85959.0,85958.0,0.16533116]
["bitfinex-derivatives","BTCF0:USTF0",1744708538818,0.36588,85959.0,85958.0,0.1488451]
["bitfinex-derivatives","BTCF0:USTF0",1744708539022,0.005,85959.0,85958.0,0.1588451]
["bitfinex-derivatives","BTCF0:USTF0",1744708539319,0.005,85959.0,85958.0,0.1688451]
["bitfinex-derivatives","BTCF0:USTF0",1744708539917,0.00508,85959.0,85958.0,0.1688451]
["bitfinex-derivatives","BTCF0:USTF0",1744708540311,0.005,85959.0,85958.0,0.18570647]
["bitfinex-derivatives","BTCF0:USTF0",1744708540513,0.00508,85959.0,85958.0,0.18570647]
["bitfinex-derivatives","BTCF0:USTF0",1744708540719,0.06858,85959.0,85958.0,0.18570647]
["bitfinex-derivatives","BTCF0:USTF0",1744708541823,1e-08,85981.0,85958.0,0.69016137]
["bitfinex-derivatives","BTCF0:USTF0",1744708542016,0.0945,86009.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744708542218,0.00014581,85999.0,85993.0,0.4970978]
["bitfinex-derivatives","BTCF0:USTF0",1744708542520,1e-07,85994.0,85993.0,0.4970978]
["bitfinex-derivatives","BTCF0:USTF0",1744708542913,1e-07,85994.0,85993.0,0.54565917]
["bitfinex-derivatives","BTCF0:USTF0",1744708543322,1e-07,85994.0,85993.0,0.55747504]
["bitfinex-derivatives","BTCF0:USTF0",1744708544710,0.0020001,85994.0,85993.0,0.55747504]
["bitfinex-derivatives","BTCF0:USTF0",1744708545316,1e-08,85994.0,85993.0,0.58987504]
["bitfinex-derivatives","BTCF0:USTF0",1744708545517,0.00200001,85994.0,85993.0,0.58987504]
["bitfinex-derivatives","BTCF0:USTF0",1744708545923,0.00200001,85994.0,85993.0,0.57301367]
["bitfinex-derivatives","BTCF0:USTF0",1744708546422,0.00100001,85994.0,85993.0,0.57301367]
["bitfinex-derivatives","BTCF0:USTF0",1744708548122,0.00100001,85994.0,85993.0,0.5611978]
["bitfinex-derivatives","BTCF0:USTF0",1744708549127,0.0604,86008.0,85999.0,0.1162897]
["bitfinex-derivatives","BTCF0:USTF0",1744708549423,0.0604,86008.0,85999.0,0.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1744708550022,0.0604,86008.0,85999.0,0.1909897]
["bitfinex-derivatives","BTCF0:USTF0",1744708550330,0.105,86000.0,85999.0,0.1909897]
["bitfinex-derivatives","BTCF0:USTF0",1744708550525,0.105,86000.0,85999.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1744708551221,0.10508,86000.0,85999.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1744708552429,0.10508,86000.0,85999.0,0.20951083]
["bitfinex-derivatives","BTCF0:USTF0",1744708552930,0.10508,86000.0,85999.0,0.22576251]
["bitfinex-derivatives","BTCF0:USTF0",1744708553631,0.10508,86000.0,85999.0,0.20951083]
["bitfinex-derivatives","BTCF0:USTF0",1744708555624,0.10508,86000.0,85999.0,0.22561436]
["bitfinex-derivatives","BTCF0:USTF0",1744708556727,0.3608,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1744708556932,0.3608,86011.0,86010.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1744708557330,0.3608,86011.0,86010.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1744708557734,0.36088,86011.0,86010.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1744708557933,0.3608,86011.0,86010.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1744708558132,0.36088,86011.0,86010.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1744708558326,0.36688,86011.0,86010.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1744708558839,0.5420534,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1744708559131,0.5470534,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1744708561025,0.1744217,86007.0,86006.0,0.1162793]
["bitfinex-derivatives","BTCF0:USTF0",1744708561431,0.2671217,86007.0,86006.0,0.1162793]
["bitfinex-derivatives","BTCF0:USTF0",1744708562228,0.2701217,86007.0,86006.0,0.1162793]
["bitfinex-derivatives","BTCF0:USTF0",1744708562430,0.2701217,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708563338,0.12178378,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708563938,0.12478378,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708564743,0.24106538,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708564939,0.03338604,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708565634,0.14966764,86007.0,86006.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1744708568147,0.1162843,86003.0,86002.0,0.23733249]
["bitfinex-derivatives","BTCF0:USTF0",1744708568337,0.4770843,86003.0,86002.0,0.35361809]
["bitfinex-derivatives","BTCF0:USTF0",1744708569235,0.4780843,86003.0,86002.0,0.35361809]
["bitfinex-derivatives","BTCF0:USTF0",1744708569647,0.5093843,86003.0,86002.0,0.35361809]
["bitfinex-derivatives","BTCF0:USTF0",1744708571632,0.5093843,86003.0,86002.0,0.30911688]
["bitfinex-derivatives","BTCF0:USTF0",1744708572339,0.5093843,86003.0,86002.0,0.29340033]
["bitfinex-derivatives","BTCF0:USTF0",1744708573637,0.5093843,86003.0,86002.0,0.1162856]
["bitfinex-derivatives","BTCF0:USTF0",1744708574038,0.8701843,86003.0,86002.0,0.1162856]
["bitfinex-derivatives","BTCF0:USTF0",1744708576441,0.116287,86001.0,86000.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744708576958,0.1163032,85989.0,85988.0,0.25433615]
["bitfinex-derivatives","BTCF0:USTF0",1744708577142,0.1163127,85982.0,85973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744708577444,0.4771127,85982.0,85980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744708577742,0.4771127,85982.0,85980.0,0.1817149]
["bitfinex-derivatives","BTCF0:USTF0",1744708577743,0.5413127,85982.0,85980.0,0.1817149]
["bitfinex-derivatives","BTCF0:USTF0",1744708577941,0.5413927,85982.0,85981.0,0.47130654]
["bitfinex-derivatives","BTCF0:USTF0",1744708578142,0.5413927,85982.0,85981.0,0.53460654]
["bitfinex-derivatives","BTCF0:USTF0",1744708578345,0.5433927,85982.0,85981.0,0.53460654]
["bitfinex-derivatives","BTCF0:USTF0",1744708579146,0.5433927,85982.0,85981.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1744708579654,0.4791927,85982.0,85981.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1744708580740,0.1163927,85982.0,85981.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1744708581042,0.4771127,85982.0,85981.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1744708581249,0.4771927,85982.0,85981.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1744708583047,0.4771927,85982.0,85981.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1744708583945,0.4771927,85982.0,85981.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1744708584939,0.4771927,85982.0,85981.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1744708585144,0.4771927,85982.0,85981.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1744708588152,0.4771927,85982.0,85981.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1744708588355,0.5414927,85982.0,85981.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1744708588556,0.5414927,85982.0,85981.0,0.181914]
["bitfinex-derivatives","BTCF0:USTF0",1744708589055,0.5414927,85982.0,85981.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744708589350,0.5414927,85982.0,85975.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1744708589351,0.1163235,85976.0,85975.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1744708589653,0.1163235,85976.0,85975.0,0.0897608]
["bitfinex-derivatives","BTCF0:USTF0",1744708589853,0.1490235,85976.0,85975.0,0.0897608]
["bitfinex-derivatives","BTCF0:USTF0",1744708590654,0.1490235,85976.0,85975.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1744708591350,0.1810235,85976.0,85975.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1744708591752,0.1810235,85976.0,85975.0,0.2070785]
["bitfinex-derivatives","BTCF0:USTF0",1744708592450,0.1810235,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708593351,0.1490235,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708599466,0.1163235,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708600362,0.1164035,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708602257,0.1489035,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708603163,8e-05,85976.0,85975.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1744708603459,0.3608,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744708603954,0.3608,85982.0,85981.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1744708605057,0.3618,85982.0,85981.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1744708605653,0.3618,85982.0,85981.0,0.22710285]
["bitfinex-derivatives","BTCF0:USTF0",1744708606054,0.3608,85982.0,85981.0,0.22710285]
["bitfinex-derivatives","BTCF0:USTF0",1744708606254,0.3608,85982.0,85981.0,0.23010285]
["bitfinex-derivatives","BTCF0:USTF0",1744708606759,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708607465,0.3608,85982.0,85981.0,0.23010285]
["bitfinex-derivatives","BTCF0:USTF0",1744708607657,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708609663,0.3608,85982.0,85981.0,0.22910285]
["bitfinex-derivatives","BTCF0:USTF0",1744708609967,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708610160,0.3608,85982.0,85981.0,0.23010285]
["bitfinex-derivatives","BTCF0:USTF0",1744708610358,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708611265,0.4771127,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708611469,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708612367,0.4771127,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708612666,0.5087127,85982.0,85981.0,0.23010285]
["bitfinex-derivatives","BTCF0:USTF0",1744708612865,0.5087127,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708614251,0.3608,85982.0,85981.0,0.23010285]
["bitfinex-derivatives","BTCF0:USTF0",1744708614452,0.3608,85982.0,85981.0,0.23210285]
["bitfinex-derivatives","BTCF0:USTF0",1744708614863,0.0581528,85988.0,85987.0,0.1744575]
["bitfinex-derivatives","BTCF0:USTF0",1744708615061,0.4189528,85988.0,85987.0,0.1744575]
["bitfinex-derivatives","BTCF0:USTF0",1744708615962,0.4189528,85988.0,85987.0,0.1754575]
["bitfinex-derivatives","BTCF0:USTF0",1744708616765,0.4189528,85988.0,85987.0,0.2336104]
["bitfinex-derivatives","BTCF0:USTF0",1744708617355,0.4835528,85988.0,85987.0,0.24950193]
["bitfinex-derivatives","BTCF0:USTF0",1744708617554,0.4835528,85988.0,85987.0,0.25050193]
["bitfinex-derivatives","BTCF0:USTF0",1744708618258,0.1227528,85988.0,85987.0,0.25050193]
["bitfinex-derivatives","BTCF0:USTF0",1744708618566,0.4835528,85988.0,85987.0,0.1183059]
["bitfinex-derivatives","BTCF0:USTF0",1744708618761,0.4835528,85988.0,85987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744708619354,0.1163194,85977.0,85976.0,0.0581603]
["bitfinex-derivatives","BTCF0:USTF0",1744708619561,0.1163221,85975.0,85974.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744708619755,0.1163221,85975.0,85974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744708619954,0.1787221,85975.0,85974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744708620664,0.1163235,85974.0,85973.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708621059,0.1795235,85974.0,85973.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708621756,0.1795235,85974.0,85973.0,0.1164992]
["bitfinex-derivatives","BTCF0:USTF0",1744708621970,0.1795235,85974.0,85973.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708622663,0.1795235,85974.0,85973.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1744708623056,0.1795235,85974.0,85973.0,0.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1744708623759,0.1795235,85974.0,85973.0,0.1490992]
["bitfinex-derivatives","BTCF0:USTF0",1744708627072,0.1795235,85974.0,85973.0,0.1803992]
["bitfinex-derivatives","BTCF0:USTF0",1744708631484,0.1494235,85974.0,85973.0,0.1803992]
["bitfinex-derivatives","BTCF0:USTF0",1744708632595,0.3608,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744708632782,0.3608,85984.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744708633090,0.4771101,85984.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744708633675,0.4771101,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744708634091,0.4771901,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744708634291,0.4771901,85984.0,85983.0,0.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1744708635491,0.4781901,85984.0,85983.0,0.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1744708635890,0.4771901,85984.0,85983.0,0.1824113]
["bitfinex-derivatives","BTCF0:USTF0",1744708636585,0.4771901,85984.0,85983.0,0.1814113]
["bitfinex-derivatives","BTCF0:USTF0",1744708637982,0.5090901,85984.0,85983.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1744708638186,0.5090901,85984.0,85983.0,0.2107113]
["bitfinex-derivatives","BTCF0:USTF0",1744708638780,0.5090901,85984.0,85983.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1744708638984,0.5090901,85984.0,85983.0,0.2127113]
["bitfinex-derivatives","BTCF0:USTF0",1744708639181,0.1482901,85984.0,85983.0,0.2127113]
["bitfinex-derivatives","BTCF0:USTF0",1744708639483,0.4771901,85984.0,85983.0,0.2127113]
["bitfinex-derivatives","BTCF0:USTF0",1744708639886,0.47719,85984.0,85983.0,0.2127113]
["bitfinex-derivatives","BTCF0:USTF0",1744708640282,8e-05,85984.0,85983.0,0.2227113]
["bitfinex-derivatives","BTCF0:USTF0",1744708640480,0.3608,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744708640684,0.47720851,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744708640985,0.47720851,85991.0,85990.0,0.13236259]
["bitfinex-derivatives","BTCF0:USTF0",1744708641387,0.47720851,85991.0,85990.0,0.19736259]
["bitfinex-derivatives","BTCF0:USTF0",1744708642695,0.36090801,85991.0,85990.0,0.19836259]
["bitfinex-derivatives","BTCF0:USTF0",1744708642895,0.36090801,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708643098,0.47720851,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708644596,0.36090801,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708646687,0.47720851,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708646888,0.36090801,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708647599,0.47720851,85991.0,85990.0,0.19936259]
["bitfinex-derivatives","BTCF0:USTF0",1744708648886,0.47720851,85991.0,85990.0,0.1833018]
["bitfinex-derivatives","BTCF0:USTF0",1744708649496,0.47720851,85991.0,85990.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744708649797,0.1163235,85976.0,85975.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1744708649987,0.4771235,85976.0,85975.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1744708650487,0.4771235,85976.0,85975.0,0.122961]
["bitfinex-derivatives","BTCF0:USTF0",1744708650687,0.8379235,85976.0,85975.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744708650887,0.8709235,85976.0,85975.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744708651289,0.8709235,85976.0,85975.0,0.1811221]
["bitfinex-derivatives","BTCF0:USTF0",1744708651601,0.8709235,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708652203,0.8709235,85976.0,85975.0,0.1821221]
["bitfinex-derivatives","BTCF0:USTF0",1744708652396,0.8709235,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708652900,0.7216,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708653089,0.8379208,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708653290,0.7216,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708653493,0.72168,85976.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708653694,0.07751684,85987.0,85975.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1744708653695,0.4771086,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708653992,0.4771073,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708654496,0.3608,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708654802,0.3608,85986.0,85985.0,0.1363086]
["bitfinex-derivatives","BTCF0:USTF0",1744708655194,0.36088,85986.0,85985.0,0.1363086]
["bitfinex-derivatives","BTCF0:USTF0",1744708655399,0.36388,85986.0,85985.0,0.1363086]
["bitfinex-derivatives","BTCF0:USTF0",1744708656205,0.4801873,85986.0,85985.0,0.1363086]
["bitfinex-derivatives","BTCF0:USTF0",1744708656403,0.4781873,85986.0,85985.0,0.1383086]
["bitfinex-derivatives","BTCF0:USTF0",1744708657298,0.4781873,85986.0,85985.0,0.1283086]
["bitfinex-derivatives","BTCF0:USTF0",1744708657499,0.4771873,85986.0,85985.0,0.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1744708658205,0.4771873,85986.0,85985.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1744708658403,0.5099873,85986.0,85985.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744708658604,0.5099873,85986.0,85985.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1744708659204,0.5099873,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708660002,0.4771873,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708661407,0.5074873,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708666705,0.1163154,85980.0,85979.0,0.0581577]
["bitfinex-derivatives","BTCF0:USTF0",1744708667797,0.1163154,85980.0,85979.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1744708668395,0.1476154,85980.0,85979.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1744708669302,0.1476154,85980.0,85979.0,0.0581577]
["bitfinex-derivatives","BTCF0:USTF0",1744708670409,0.1476154,85980.0,85979.0,0.0911577]
["bitfinex-derivatives","BTCF0:USTF0",1744708670602,0.1476154,85980.0,85979.0,0.0921577]
["bitfinex-derivatives","BTCF0:USTF0",1744708670901,0.1476154,85980.0,85979.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1744708671410,0.1476154,85980.0,85979.0,0.1242577]
["bitfinex-derivatives","BTCF0:USTF0",1744708671602,0.1476154,85980.0,85979.0,0.1558577]
["bitfinex-derivatives","BTCF0:USTF0",1744708672608,0.1476154,85980.0,85979.0,0.17117014]
["bitfinex-derivatives","BTCF0:USTF0",1744708672801,0.1476154,85980.0,85979.0,0.14007014]
["bitfinex-derivatives","BTCF0:USTF0",1744708673008,0.1800154,85980.0,85979.0,0.10847014]
["bitfinex-derivatives","BTCF0:USTF0",1744708673400,0.1800154,85980.0,85979.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1744708674905,0.1476154,85980.0,85979.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1744708676100,0.1476154,85980.0,85979.0,0.14017014]
["bitfinex-derivatives","BTCF0:USTF0",1744708676616,0.1476154,85980.0,85979.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1744708676803,0.1476154,85980.0,85979.0,0.14017014]
["bitfinex-derivatives","BTCF0:USTF0",1744708677600,0.1476154,85980.0,85979.0,0.14117014]
["bitfinex-derivatives","BTCF0:USTF0",1744708679299,0.1798154,85980.0,85979.0,0.16662914]
["bitfinex-derivatives","BTCF0:USTF0",1744708679706,0.1798154,85980.0,85979.0,0.05031244]
["bitfinex-derivatives","BTCF0:USTF0",1744708680013,0.1798154,85980.0,85979.0,0.01731244]
["bitfinex-derivatives","BTCF0:USTF0",1744708680407,0.19179915,85980.0,85979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744708680912,0.19179915,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744708682117,0.1163208,85976.0,85975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744708682304,0.4771208,85976.0,85975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744708682501,0.5400208,85976.0,85975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744708682705,0.1163235,85974.0,85973.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708683214,0.1488235,85974.0,85973.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708684715,0.1488235,85974.0,85973.0,0.1164992]
["bitfinex-derivatives","BTCF0:USTF0",1744708685111,0.1488235,85974.0,85973.0,0.0633744]
["bitfinex-derivatives","BTCF0:USTF0",1744708685314,0.1488235,85974.0,85973.0,0.1796992]
["bitfinex-derivatives","BTCF0:USTF0",1744708685511,0.1803235,85974.0,85973.0,0.1796992]
["bitfinex-derivatives","BTCF0:USTF0",1744708685913,0.1803235,85974.0,85973.0,0.1816992]
["bitfinex-derivatives","BTCF0:USTF0",1744708686117,0.1803235,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708687914,0.1488235,85974.0,85973.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1744708688118,0.1163235,85974.0,85973.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1744708688417,0.1475235,85974.0,85973.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1744708689111,0.1476035,85974.0,85973.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1744708689320,0.1476035,85974.0,85973.0,0.0979744]
["bitfinex-derivatives","BTCF0:USTF0",1744708689617,0.1476035,85974.0,85973.0,0.0663744]
["bitfinex-derivatives","BTCF0:USTF0",1744708689816,0.1476035,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708690018,0.1164035,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708690517,0.1163235,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708690818,0.1164035,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708691319,0.1496035,85974.0,85973.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1744708692819,0.1496035,85974.0,85973.0,0.0338744]
["bitfinex-derivatives","BTCF0:USTF0",1744708692820,0.5104035,85974.0,85973.0,0.0338744]
["bitfinex-derivatives","BTCF0:USTF0",1744708693007,0.5430035,85974.0,85973.0,0.0338744]
["bitfinex-derivatives","BTCF0:USTF0",1744708693220,0.1163289,85970.0,85969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744708693417,0.1163357,85965.0,85964.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1744708693617,0.4771357,85965.0,85964.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1744708694718,0.4771357,85965.0,85964.0,0.15630963]
["bitfinex-derivatives","BTCF0:USTF0",1744708694919,0.4771357,85965.0,85964.0,0.18690963]
["bitfinex-derivatives","BTCF0:USTF0",1744708695119,0.5087357,85965.0,85964.0,0.18690963]
["bitfinex-derivatives","BTCF0:USTF0",1744708695418,0.5087357,85965.0,85964.0,0.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1744708695717,0.5087357,85965.0,85964.0,0.19091003]
["bitfinex-derivatives","BTCF0:USTF0",1744708695920,0.5087357,85965.0,85964.0,0.19391003]
["bitfinex-derivatives","BTCF0:USTF0",1744708696119,0.5087357,85965.0,85964.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1744708697023,0.1479357,85965.0,85964.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1744708697323,0.5087357,85965.0,85964.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1744708698216,0.1479357,85965.0,85964.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1744708698412,0.5087357,85965.0,85964.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1744708699124,0.5087357,85965.0,85964.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744708699319,0.5419357,85965.0,85964.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744708700824,0.9027357,85965.0,85964.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744708706324,0.1163411,85961.0,85960.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744708707828,0.1486411,85961.0,85960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744708708237,0.1486411,85961.0,85960.0,0.1831424]
["bitfinex-derivatives","BTCF0:USTF0",1744708708424,0.1486411,85961.0,85960.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744708708625,0.1486411,85961.0,85960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744708709025,0.16029405,85961.0,85960.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1744708709735,0.16029405,85961.0,85960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744708712033,0.52109405,85961.0,85960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744708712235,0.52109405,85961.0,85960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744708713036,0.16029405,85961.0,85960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744708713225,0.52109405,85961.0,85960.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744708714436,0.55139405,85961.0,85960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744708715237,0.55139405,85961.0,85960.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744708715933,0.43505295,85961.0,85956.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708716136,0.1163465,85957.0,85956.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708716631,0.2112465,85957.0,85956.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708717033,0.2887665,85957.0,85956.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1744708717739,0.11636,85947.0,85946.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744708717930,0.47716,85947.0,85946.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744708718838,0.54206,85947.0,85946.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744708719039,0.51086,85947.0,85946.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744708719425,0.51186,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708722243,0.15106,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708722441,0.51186,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708728540,0.15106,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708728738,0.51186,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708730447,0.47916,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708730647,0.47924,85947.0,85946.0,0.1893614]
["bitfinex-derivatives","BTCF0:USTF0",1744708731538,0.47916,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708731740,0.47924,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708732750,0.51194,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708736751,0.47924,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708737348,0.11844,85947.0,85946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744708737552,0.3608,85954.0,85953.0,0.1163519]
["bitfinex-derivatives","BTCF0:USTF0",1744708737741,0.4771506,85954.0,85953.0,0.1163519]
["bitfinex-derivatives","BTCF0:USTF0",1744708738051,0.3608,85954.0,85953.0,0.1811519]
["bitfinex-derivatives","BTCF0:USTF0",1744708738250,0.36088,85954.0,85953.0,0.1811519]
["bitfinex-derivatives","BTCF0:USTF0",1744708738449,0.3608,85954.0,85953.0,0.1811519]
["bitfinex-derivatives","BTCF0:USTF0",1744708738747,0.4772306,85954.0,85953.0,0.1811519]
["bitfinex-derivatives","BTCF0:USTF0",1744708738947,0.4772306,85954.0,85953.0,0.1871519]
["bitfinex-derivatives","BTCF0:USTF0",1744708739155,0.4772306,85954.0,85953.0,0.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1744708739955,0.4771506,85954.0,85953.0,0.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1744708740145,0.4772306,85954.0,85953.0,0.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1744708740453,0.4772306,85954.0,85953.0,0.1881519]
["bitfinex-derivatives","BTCF0:USTF0",1744708742550,0.36088,85954.0,85953.0,0.1881519]
["bitfinex-derivatives","BTCF0:USTF0",1744708743454,0.4772306,85954.0,85953.0,0.1881519]
["bitfinex-derivatives","BTCF0:USTF0",1744708743755,0.1164306,85954.0,85953.0,0.1881519]
["bitfinex-derivatives","BTCF0:USTF0",1744708743956,0.17462571,85960.0,85956.0,0.0581734]
["bitfinex-derivatives","BTCF0:USTF0",1744708744257,0.05827951,85960.0,85959.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1744708744950,0.0581715,85960.0,85959.0,0.1781438]
["bitfinex-derivatives","BTCF0:USTF0",1744708745145,0.0582515,85960.0,85959.0,0.1781438]
["bitfinex-derivatives","BTCF0:USTF0",1744708746766,0.0582515,85960.0,85959.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1744708747071,0.0581715,85960.0,85959.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1744708747272,0.0582515,85960.0,85959.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1744708747566,0.0582515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708752674,0.0902515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708756674,0.4510515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708756973,0.0902515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708757174,0.4510515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708769483,0.0902515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708769782,0.4510515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708770584,0.4190515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708770785,0.4511515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708772186,0.4190515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708776192,0.4519515,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708777488,0.4518715,85960.0,85959.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708778289,0.4518715,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708778790,0.4189715,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708779388,0.4190515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708780088,1.4514515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708782685,1.0906515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708782879,1.4514515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708785381,1.4190515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708786090,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708787291,1.0905515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708787596,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708789692,1.0905515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708789884,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708791688,1.0905515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708791886,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708796788,1.0905515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708797097,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708799598,1.0905515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708799902,1.4513515,85960.0,85959.0,1.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1744708800602,1.4513515,85960.0,85959.0,1.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1744708800901,1.4816515,85960.0,85959.0,1.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1744708801096,1.4816515,85960.0,85959.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1744708801299,0.116356,85950.0,85949.0,0.1774051]
["bitfinex-derivatives","BTCF0:USTF0",1744708801499,0.477156,85950.0,85949.0,0.1774051]
["bitfinex-derivatives","BTCF0:USTF0",1744708801801,0.55173529,85950.0,85949.0,0.1774051]
["bitfinex-derivatives","BTCF0:USTF0",1744708802004,0.58423529,85950.0,85949.0,0.1774051]
["bitfinex-derivatives","BTCF0:USTF0",1744708803399,0.58423529,85950.0,85939.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744708803400,0.1163587,85948.0,85947.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1744708803793,0.1163614,85946.0,85945.0,0.0581812]
["bitfinex-derivatives","BTCF0:USTF0",1744708803994,0.1163695,85940.0,85939.0,0.1163708]
["bitfinex-derivatives","BTCF0:USTF0",1744708804603,0.2128695,85940.0,85939.0,0.1163708]
["bitfinex-derivatives","BTCF0:USTF0",1744708805704,0.2138695,85940.0,85939.0,0.1163708]
["bitfinex-derivatives","BTCF0:USTF0",1744708806202,0.2148695,85940.0,85939.0,0.1876708]
["bitfinex-derivatives","BTCF0:USTF0",1744708807202,0.2138695,85940.0,85939.0,0.1876708]
["bitfinex-derivatives","BTCF0:USTF0",1744708807700,0.2128695,85940.0,85939.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1744708807896,0.2128695,85940.0,85939.0,0.1826708]
["bitfinex-derivatives","BTCF0:USTF0",1744708808407,0.1164495,85940.0,85939.0,0.1826708]
["bitfinex-derivatives","BTCF0:USTF0",1744708809298,0.1481495,85940.0,85939.0,0.1826708]
["bitfinex-derivatives","BTCF0:USTF0",1744708809509,0.1481495,85940.0,85939.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1744708811594,0.1164495,85940.0,85939.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1744708811995,0.1486495,85940.0,85939.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1744708812507,0.1164495,85940.0,85939.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1744708813105,8e-05,85940.0,85939.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1744708813505,0.2067429,85947.0,85946.0,0.1163614]
["bitfinex-derivatives","BTCF0:USTF0",1744708813801,0.20685091,85947.0,85946.0,0.1464614]
["bitfinex-derivatives","BTCF0:USTF0",1744708815108,0.20685091,85947.0,85946.0,0.1474614]
["bitfinex-derivatives","BTCF0:USTF0",1744708817103,0.20685091,85947.0,85946.0,0.1796614]
["bitfinex-derivatives","BTCF0:USTF0",1744708817603,0.17465091,85947.0,85946.0,0.1796614]
["bitfinex-derivatives","BTCF0:USTF0",1744708818606,0.20665091,85947.0,85946.0,0.1796614]
["bitfinex-derivatives","BTCF0:USTF0",1744708823511,0.20665091,85947.0,85946.0,0.1474614]
["bitfinex-derivatives","BTCF0:USTF0",1744708830818,0.20665091,85947.0,85946.0,0.1797614]
["bitfinex-derivatives","BTCF0:USTF0",1744708832816,0.23905091,85947.0,85946.0,0.1797614]
["bitfinex-derivatives","BTCF0:USTF0",1744708833320,0.23905091,85947.0,85946.0,0.1474614]
["bitfinex-derivatives","BTCF0:USTF0",1744708834014,0.17465091,85947.0,85946.0,0.1474614]
["bitfinex-derivatives","BTCF0:USTF0",1744708834214,0.20555091,85947.0,85946.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1744708839325,0.03100801,85947.0,85946.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1744708839619,0.03098,85947.0,85946.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1744708840026,8e-05,85947.0,85946.0,0.1781614]
["bitfinex-derivatives","BTCF0:USTF0",1744708840542,0.00010801,85951.0,85947.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1744708840826,0.00010801,85951.0,85950.0,0.477156]
["bitfinex-derivatives","BTCF0:USTF0",1744708841021,0.0312,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744708841219,0.0312,85959.0,85958.0,0.12805609]
["bitfinex-derivatives","BTCF0:USTF0",1744708841220,0.03130801,85959.0,85958.0,0.12805609]
["bitfinex-derivatives","BTCF0:USTF0",1744708841419,0.00010801,85959.0,85958.0,0.22055609]
["bitfinex-derivatives","BTCF0:USTF0",1744708841621,0.11645181,85959.0,85958.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1744708842120,0.14765181,85959.0,85958.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1744708842320,0.14765181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708842526,0.20915181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708842727,0.17815181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708843027,0.14765181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708843627,0.14965181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708844126,0.14765181,85959.0,85958.0,0.1764451]
["bitfinex-derivatives","BTCF0:USTF0",1744708844728,0.14765181,85959.0,85958.0,0.1774451]
["bitfinex-derivatives","BTCF0:USTF0",1744708848435,0.00010801,85959.0,85958.0,0.1874451]
["bitfinex-derivatives","BTCF0:USTF0",1744708848740,0.00010801,85959.0,85958.0,0.1974451]
["bitfinex-derivatives","BTCF0:USTF0",1744708849634,0.1163385,85963.0,85962.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1744708849836,0.1163385,85963.0,85962.0,0.1363397]
["bitfinex-derivatives","BTCF0:USTF0",1744708850135,0.01020903,85965.0,85962.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744708850339,0.15904473,85965.0,85964.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1744708850838,0.15904473,85965.0,85964.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1744708851233,0.16004473,85965.0,85964.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1744708852236,0.00017392,85967.0,85964.0,0.4923685]
["bitfinex-derivatives","BTCF0:USTF0",1744708852429,0.00017392,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744708852636,0.00025392,85967.0,85966.0,0.1363343]
["bitfinex-derivatives","BTCF0:USTF0",1744708852936,0.00025392,85967.0,85966.0,0.1986343]
["bitfinex-derivatives","BTCF0:USTF0",1744708853826,0.00025392,85967.0,85966.0,0.1996343]
["bitfinex-derivatives","BTCF0:USTF0",1744708854142,0.01010101,85971.0,85967.0,0.0581661]
["bitfinex-derivatives","BTCF0:USTF0",1744708854341,0.01010101,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744708854545,0.01010101,85971.0,85970.0,0.1363289]
["bitfinex-derivatives","BTCF0:USTF0",1744708854937,0.01010101,85971.0,85970.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1744708856746,0.01010101,85973.0,85970.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1744708856747,0.01010101,85973.0,85970.0,0.1441644]
["bitfinex-derivatives","BTCF0:USTF0",1744708856937,0.01010101,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1744708857245,0.01010101,85973.0,85972.0,0.1563262]
["bitfinex-derivatives","BTCF0:USTF0",1744708857545,0.01010101,85973.0,85972.0,0.2178262]
["bitfinex-derivatives","BTCF0:USTF0",1744708857736,0.01018101,85973.0,85972.0,0.2178262]
["bitfinex-derivatives","BTCF0:USTF0",1744708861749,0.01010101,85984.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744708862043,0.01010101,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744708862343,0.01010101,85984.0,85983.0,0.14895683]
["bitfinex-derivatives","BTCF0:USTF0",1744708862647,0.01010101,85984.0,85983.0,0.21080262]
["bitfinex-derivatives","BTCF0:USTF0",1744708862850,0.01010101,85984.0,85983.0,0.21963725]
["bitfinex-derivatives","BTCF0:USTF0",1744708863434,0.01010101,85984.0,85983.0,0.22063725]
["bitfinex-derivatives","BTCF0:USTF0",1744708864343,0.01010101,85984.0,85983.0,0.20804593]
["bitfinex-derivatives","BTCF0:USTF0",1744708866243,0.01018101,85984.0,85983.0,0.20804593]
["bitfinex-derivatives","BTCF0:USTF0",1744708867042,0.01018101,85984.0,85983.0,0.21997945]
["bitfinex-derivatives","BTCF0:USTF0",1744708872052,0.01018101,85984.0,85983.0,0.29357945]
["bitfinex-derivatives","BTCF0:USTF0",1744708872754,3e-08,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744708872957,3e-08,85987.0,85986.0,0.1563073]
["bitfinex-derivatives","BTCF0:USTF0",1744708873145,8.003e-05,85987.0,85986.0,0.2206073]
["bitfinex-derivatives","BTCF0:USTF0",1744708875955,0.03108003,85987.0,85986.0,0.2206073]
["bitfinex-derivatives","BTCF0:USTF0",1744708876563,0.09678003,85987.0,85986.0,0.2206073]
["bitfinex-derivatives","BTCF0:USTF0",1744708881359,0.21308593,85987.0,85986.0,0.2206073]
["bitfinex-derivatives","BTCF0:USTF0",1744708881969,0.21308593,85987.0,85986.0,0.1884073]
["bitfinex-derivatives","BTCF0:USTF0",1744708882156,0.21308593,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744708882355,0.11631,85984.0,85983.0,0.00883463]
["bitfinex-derivatives","BTCF0:USTF0",1744708882562,0.1163181,85978.0,85977.0,0.0581593]
["bitfinex-derivatives","BTCF0:USTF0",1744708882764,0.4771181,85978.0,85977.0,0.1744752]
["bitfinex-derivatives","BTCF0:USTF0",1744708883265,0.5714181,85978.0,85977.0,0.1744752]
["bitfinex-derivatives","BTCF0:USTF0",1744708883667,0.5724181,85978.0,85977.0,0.1744752]
["bitfinex-derivatives","BTCF0:USTF0",1744708884268,0.5724181,85978.0,85977.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1744708886052,0.031,85978.0,85977.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1744708886257,0.064,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744708886460,3e-08,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744708886754,3e-08,85987.0,85986.0,0.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1744708886967,0.11630593,85987.0,85986.0,0.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1744708887171,0.14740593,85987.0,85986.0,0.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1744708887763,0.11630593,85987.0,85986.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1744708887973,0.14630593,85987.0,85986.0,0.2327073]
["bitfinex-derivatives","BTCF0:USTF0",1744708888562,0.14630593,85987.0,85986.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1744708888766,0.17740593,85987.0,85986.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1744708892867,0.17740593,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744708893265,0.17740593,85987.0,85986.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1744708895969,0.17840593,85987.0,85986.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1744708897168,0.14730593,85987.0,85986.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1744708897364,0.17790593,85987.0,85986.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1744708898762,0.17790593,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744708900871,0.17790593,85987.0,85986.0,0.1486073]
["bitfinex-derivatives","BTCF0:USTF0",1744708901071,0.17690593,85987.0,85986.0,0.1486073]
["bitfinex-derivatives","BTCF0:USTF0",1744708901282,0.06160003,85987.0,85983.0,0.1744631]
["bitfinex-derivatives","BTCF0:USTF0",1744708901470,0.1163181,85979.0,85977.0,0.0670274]
["bitfinex-derivatives","BTCF0:USTF0",1744708901668,0.0581556,85984.0,85976.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1744708901669,0.1163194,85977.0,85976.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1744708902966,0.12801713,85977.0,85976.0,0.12511075]
["bitfinex-derivatives","BTCF0:USTF0",1744708903473,0.1163208,85976.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708905077,0.1203208,85976.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708905677,0.1223208,85976.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708906273,0.1223208,85976.0,85972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744708906274,0.1163248,85973.0,85972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744708906670,0.1163438,85959.0,85958.0,0.2064124]
["bitfinex-derivatives","BTCF0:USTF0",1744708906976,0.1163438,85959.0,85958.0,0.148243]
["bitfinex-derivatives","BTCF0:USTF0",1744708907474,0.1163438,85959.0,85958.0,0.0581713]
["bitfinex-derivatives","BTCF0:USTF0",1744708907869,0.1163438,85959.0,85958.0,0.0889713]
["bitfinex-derivatives","BTCF0:USTF0",1744708908173,0.1173438,85959.0,85958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744708910168,0.1163492,85955.0,85954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708910368,0.4771492,85955.0,85954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708910787,0.4771492,85955.0,85954.0,0.1487506]
["bitfinex-derivatives","BTCF0:USTF0",1744708911072,0.4771492,85955.0,85954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744708911465,0.4781492,85955.0,85954.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744708911666,0.4781492,85955.0,85954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744708912270,0.4781492,85955.0,85954.0,0.1479506]
["bitfinex-derivatives","BTCF0:USTF0",1744708912474,0.4781492,85955.0,85954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744708912668,0.5084492,85955.0,85954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744708914565,0.5084492,85955.0,85954.0,0.1781506]
["bitfinex-derivatives","BTCF0:USTF0",1744708914964,0.4781492,85955.0,85954.0,0.1781506]
["bitfinex-derivatives","BTCF0:USTF0",1744708917273,0.4781492,85955.0,85954.0,0.2098506]
["bitfinex-derivatives","BTCF0:USTF0",1744708917475,0.4782292,85955.0,85954.0,0.2098506]
["bitfinex-derivatives","BTCF0:USTF0",1744708919072,0.4772292,85955.0,85954.0,0.2098506]
["bitfinex-derivatives","BTCF0:USTF0",1744708922074,0.4772292,85955.0,85954.0,0.2198506]
["bitfinex-derivatives","BTCF0:USTF0",1744708922075,8e-05,85955.0,85954.0,0.2198506]
["bitfinex-derivatives","BTCF0:USTF0",1744708922479,0.1163404,85962.0,85961.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1744708922878,0.00010801,85963.0,85962.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1744708923085,0.11644641,85963.0,85962.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1744708923377,0.00010801,85963.0,85962.0,0.2313397]
["bitfinex-derivatives","BTCF0:USTF0",1744708923574,0.0001745,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744708924278,0.0002545,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708924873,0.0032545,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708925684,0.1195875,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708926071,0.0032545,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708926269,0.0052545,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708927481,0.1215875,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708928282,0.1215875,85967.0,85966.0,0.1926343]
["bitfinex-derivatives","BTCF0:USTF0",1744708928478,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708929580,0.1215875,85967.0,85966.0,0.5634343]
["bitfinex-derivatives","BTCF0:USTF0",1744708933483,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708933787,0.1215875,85967.0,85966.0,0.5634343]
["bitfinex-derivatives","BTCF0:USTF0",1744708938878,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708939084,0.1847875,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708939893,0.1538875,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708940191,0.1215875,85967.0,85966.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1744708942197,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708942390,0.1215075,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708942896,0.0051745,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708943096,0.1215075,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708943290,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708943602,0.1215075,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708943791,0.1215875,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708944300,0.0052545,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708944495,0.0051745,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708944695,0.0052545,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708944993,0.0051745,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708945193,0.0052545,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708946283,0.0032545,85967.0,85966.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1744708946996,0.0001745,85967.0,85966.0,0.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1744708947292,0.0001745,85967.0,85966.0,0.2814743]
["bitfinex-derivatives","BTCF0:USTF0",1744708947496,0.0002545,85967.0,85966.0,0.2814743]
["bitfinex-derivatives","BTCF0:USTF0",1744708947694,0.00010801,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744708947889,0.00010801,85976.0,85975.0,0.1363221]
["bitfinex-derivatives","BTCF0:USTF0",1744708948388,0.00010801,85976.0,85975.0,0.1988221]
["bitfinex-derivatives","BTCF0:USTF0",1744708949687,0.00010801,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708950887,0.11642881,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708951597,0.00010801,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708951795,0.11642881,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708952393,0.17962881,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708952695,0.14822881,85976.0,85975.0,0.2008221]
["bitfinex-derivatives","BTCF0:USTF0",1744708952891,0.14822881,85976.0,85975.0,0.2338221]
["bitfinex-derivatives","BTCF0:USTF0",1744708953887,0.14822881,85976.0,85975.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1744708955812,0.11642881,85976.0,85975.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1744708958396,0.00010801,85976.0,85975.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1744708958590,0.11642881,85976.0,85975.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1744708960802,0.11642881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708961801,0.00010801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708961998,0.11642881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708965496,0.00010801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708966702,0.11642881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708966897,0.00010801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708969104,0.14972881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708969701,0.03340801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708970707,0.00010801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708971508,0.11642881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708971803,0.11642881,85976.0,85975.0,0.2318221]
["bitfinex-derivatives","BTCF0:USTF0",1744708972008,0.11642881,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708974309,0.00010801,85976.0,85975.0,0.2328221]
["bitfinex-derivatives","BTCF0:USTF0",1744708977611,0.116319,85978.0,85977.0,0.1163194]
["bitfinex-derivatives","BTCF0:USTF0",1744708977817,0.116319,85978.0,85977.0,0.1563194]
["bitfinex-derivatives","BTCF0:USTF0",1744708978109,0.116319,85978.0,85977.0,0.2215194]
["bitfinex-derivatives","BTCF0:USTF0",1744708979013,0.116319,85978.0,85977.0,0.2225194]
["bitfinex-derivatives","BTCF0:USTF0",1744708979912,0.146819,85978.0,85977.0,0.2225194]
["bitfinex-derivatives","BTCF0:USTF0",1744708980418,0.177319,85978.0,85977.0,0.2225194]
["bitfinex-derivatives","BTCF0:USTF0",1744708982315,0.177319,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744708983804,0.177319,85978.0,85977.0,0.1173194]
["bitfinex-derivatives","BTCF0:USTF0",1744708984420,0.178319,85978.0,85977.0,0.1173194]
["bitfinex-derivatives","BTCF0:USTF0",1744708984919,0.0581604,85976.0,85972.0,0.4771249]
["bitfinex-derivatives","BTCF0:USTF0",1744708985214,0.1163248,85973.0,85972.0,0.5352873]
["bitfinex-derivatives","BTCF0:USTF0",1744708985405,0.1163248,85973.0,85972.0,0.4189624]
["bitfinex-derivatives","BTCF0:USTF0",1744708985611,0.2106248,85973.0,85972.0,0.4189624]
["bitfinex-derivatives","BTCF0:USTF0",1744708986519,0.2106248,85973.0,85972.0,0.4495624]
["bitfinex-derivatives","BTCF0:USTF0",1744708986715,0.2106248,85973.0,85972.0,0.4820624]
["bitfinex-derivatives","BTCF0:USTF0",1744708987525,0.2106248,85973.0,85972.0,0.4920624]
["bitfinex-derivatives","BTCF0:USTF0",1744708988411,0.2106248,85973.0,85972.0,0.4595624]
["bitfinex-derivatives","BTCF0:USTF0",1744708988615,0.2106248,85973.0,85972.0,0.0987624]
["bitfinex-derivatives","BTCF0:USTF0",1744708989017,0.2106248,85973.0,85972.0,0.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1744708989523,0.2106248,85973.0,85972.0,0.0581624]
["bitfinex-derivatives","BTCF0:USTF0",1744708990025,0.1744927,85971.0,85970.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1744708991314,0.1163289,85970.0,85969.0,0.17782404]
["bitfinex-derivatives","BTCF0:USTF0",1744708991514,0.1163289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708991515,0.1797289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708992415,0.1807289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708993429,0.1827289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708994419,0.1847289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708994918,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708995118,0.1827289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708995317,0.1837289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708995719,0.1807289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708995919,0.1827289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708996129,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708996926,0.1827289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708997526,0.1827289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744708997930,0.1827289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708998532,0.0664,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744708998731,0.0664,85970.0,85969.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1744708999027,0.036,85970.0,85969.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1744708999229,0.1523289,85970.0,85969.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1744708999627,0.1503289,85970.0,85969.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1744708999924,0.1513289,85970.0,85969.0,0.1778048]
["bitfinex-derivatives","BTCF0:USTF0",1744709000335,0.002,85970.0,85969.0,0.1878048]
["bitfinex-derivatives","BTCF0:USTF0",1744709000722,0.00208,85970.0,85969.0,0.1978048]
["bitfinex-derivatives","BTCF0:USTF0",1744709000922,0.002,85970.0,85969.0,0.1978048]
["bitfinex-derivatives","BTCF0:USTF0",1744709001130,0.00208,85970.0,85969.0,0.1978048]
["bitfinex-derivatives","BTCF0:USTF0",1744709001737,8e-05,85970.0,85969.0,0.1998048]
["bitfinex-derivatives","BTCF0:USTF0",1744709002233,8e-05,85970.0,85969.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1744709002830,8e-05,85970.0,85969.0,0.1978048]
["bitfinex-derivatives","BTCF0:USTF0",1744709003035,8e-05,85970.0,85969.0,0.2008048]
["bitfinex-derivatives","BTCF0:USTF0",1744709004730,8e-05,85970.0,85969.0,0.1978048]
["bitfinex-derivatives","BTCF0:USTF0",1744709004931,8e-05,85970.0,85969.0,0.1998048]
["bitfinex-derivatives","BTCF0:USTF0",1744709007136,0.00010801,85975.0,85974.0,0.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1744709007323,0.00010801,85975.0,85974.0,0.1363235]
["bitfinex-derivatives","BTCF0:USTF0",1744709007529,0.1163127,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744709008134,0.1163127,85982.0,85981.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1744709008836,0.1173127,85982.0,85981.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1744709010024,0.001,85982.0,85981.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1744709010223,0.1173127,85982.0,85981.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1744709010828,0.1163127,85982.0,85981.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1744709011025,0.00010801,85983.0,85982.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1744709011326,0.00010801,85983.0,85982.0,0.1912127]
["bitfinex-derivatives","BTCF0:USTF0",1744709011527,0.1163087,85985.0,85984.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1744709011939,0.1163087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709014440,0.1173087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709017042,0.1163087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709021232,0.1494087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709023246,0.1818087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709023449,0.1818087,85985.0,85984.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744709023641,0.1828087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709024547,0.1838087,85985.0,85984.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1744709024741,0.1838087,85985.0,85984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744709024941,0.1838087,85985.0,85984.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1744709026047,0.1848087,85985.0,85984.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1744709026549,0.1524087,85985.0,85984.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1744709028250,0.1514087,85985.0,85984.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1744709029048,0.1504087,85985.0,85984.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1744709029652,0.1494087,85985.0,85984.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1744709029844,0.1504087,85985.0,85984.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1744709031151,0.1163235,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709031551,0.1788235,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709031750,0.1788235,85974.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709031751,0.1163289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709032249,0.1479289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709032550,0.1810289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709032752,0.1810289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709033142,0.1810289,85970.0,85969.0,0.1482048]
["bitfinex-derivatives","BTCF0:USTF0",1744709033647,0.1820289,85970.0,85969.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1744709033851,0.1820289,85970.0,85969.0,0.0358745]
["bitfinex-derivatives","BTCF0:USTF0",1744709034351,0.1820289,85970.0,85969.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1744709034554,0.1830289,85970.0,85969.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1744709034853,0.1830289,85970.0,85969.0,0.1482048]
["bitfinex-derivatives","BTCF0:USTF0",1744709035463,0.1820289,85970.0,85969.0,0.1482048]
["bitfinex-derivatives","BTCF0:USTF0",1744709036855,0.1820289,85970.0,85969.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1744709037760,0.1820289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709040271,0.5428289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709041778,0.1820289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709041971,0.5428289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709043665,0.1820289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709043859,0.5428289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709044470,0.5112289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709044866,0.5112289,85970.0,85969.0,0.0644745]
["bitfinex-derivatives","BTCF0:USTF0",1744709045772,0.5112289,85970.0,85969.0,0.1808048]
["bitfinex-derivatives","BTCF0:USTF0",1744709046170,0.5112289,85970.0,85969.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1744709048977,0.4781289,85970.0,85969.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1744709049472,0.4782089,85970.0,85969.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1744709054685,0.00108,85970.0,85969.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1744709054982,0.001,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709055179,0.00108,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709065489,0.001,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709065688,0.00108,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709071191,0.00108,85970.0,85969.0,0.5928048]
["bitfinex-derivatives","BTCF0:USTF0",1744709073795,0.00108,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709073994,0.00108,85970.0,85969.0,0.5928048]
["bitfinex-derivatives","BTCF0:USTF0",1744709085098,0.00108,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709085297,0.00108,85970.0,85969.0,0.5928048]
["bitfinex-derivatives","BTCF0:USTF0",1744709088307,0.00108,85970.0,85969.0,0.2320048]
["bitfinex-derivatives","BTCF0:USTF0",1744709088511,0.00108,85970.0,85969.0,0.5928048]
["bitfinex-derivatives","BTCF0:USTF0",1744709092218,0.00108,85970.0,85969.0,0.5615048]
["bitfinex-derivatives","BTCF0:USTF0",1744709092515,0.03368,85970.0,85969.0,0.5615048]
["bitfinex-derivatives","BTCF0:USTF0",1744709092712,0.06548,85970.0,85969.0,0.5615048]
["bitfinex-derivatives","BTCF0:USTF0",1744709093103,0.1818089,85970.0,85969.0,0.5615048]
["bitfinex-derivatives","BTCF0:USTF0",1744709097408,0.1818089,85970.0,85969.0,0.5285048]
["bitfinex-derivatives","BTCF0:USTF0",1744709097611,0.1817289,85970.0,85969.0,0.4973048]
["bitfinex-derivatives","BTCF0:USTF0",1744709098099,0.0654,85970.0,85969.0,0.5279048]
["bitfinex-derivatives","BTCF0:USTF0",1744709099414,0.0654,85970.0,85969.0,0.4973048]
["bitfinex-derivatives","BTCF0:USTF0",1744709100714,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709101912,0.0654,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709102907,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709104314,0.0654,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709105816,0.0654,85970.0,85969.0,0.1491048]
["bitfinex-derivatives","BTCF0:USTF0",1744709106112,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709106308,0.0654,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709106911,0.0654,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709109504,0.1817289,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709110212,0.0654,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709110709,0.1817289,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709111103,0.0654,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709111308,0.1817289,85970.0,85969.0,0.1484048]
["bitfinex-derivatives","BTCF0:USTF0",1744709114711,0.1817289,85970.0,85969.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709114911,0.1817289,85970.0,85969.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1744709115312,0.1817289,85970.0,85969.0,0.1492048]
["bitfinex-derivatives","BTCF0:USTF0",1744709116115,0.1817289,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709121117,0.1499289,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709122215,0.0336,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709122813,0.001,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709123624,0.0336,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709124219,0.1499289,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709124815,0.1173289,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709127326,0.1484289,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709133626,0.0321,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709133927,0.00108,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709136424,0.1174089,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709141927,0.1502089,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709151441,0.03388,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709151644,0.1502089,85970.0,85969.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1744709156744,0.1502089,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709157042,0.2119089,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709162539,0.5727089,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709164954,0.5726289,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709165254,0.5418289,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709165658,0.4781289,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709165954,0.1173289,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709166555,0.1174089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709169260,0.1501089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709171243,0.1174089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709171449,0.1173289,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709171951,0.1174089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709174245,0.1500089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709175152,0.1174089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709175854,0.1173289,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709176156,0.1174089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709183865,0.1174089,85970.0,85969.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1744709184164,0.1501089,85970.0,85969.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1744709184365,0.1501089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709186069,0.1501089,85970.0,85969.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1744709186765,0.1501089,85970.0,85969.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1744709187364,0.1501089,85970.0,85969.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1744709187564,0.1809089,85970.0,85969.0,0.0934745]
["bitfinex-derivatives","BTCF0:USTF0",1744709188769,0.1809089,85970.0,85969.0,0.0632745]
["bitfinex-derivatives","BTCF0:USTF0",1744709194073,0.1809089,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709194576,0.5417089,85970.0,85969.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1744709194978,0.1163357,85965.0,85964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744709195369,0.1163424,85960.0,85959.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1744709195769,0.1163438,85959.0,85958.0,0.1494451]
["bitfinex-derivatives","BTCF0:USTF0",1744709195965,0.1163438,85959.0,85958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744709196276,0.1475438,85959.0,85958.0,0.1494451]
["bitfinex-derivatives","BTCF0:USTF0",1744709198267,0.1475438,85959.0,85958.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1744709198472,0.0312,85959.0,85950.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709198667,0.1163546,85951.0,85950.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709199172,0.1163546,85951.0,85950.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1744709199571,0.1164346,85951.0,85950.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1744709200775,0.1164346,85951.0,85950.0,0.0948745]
["bitfinex-derivatives","BTCF0:USTF0",1744709201074,0.1164346,85951.0,85950.0,0.0988745]
["bitfinex-derivatives","BTCF0:USTF0",1744709201276,0.1164346,85951.0,85950.0,0.2152305]
["bitfinex-derivatives","BTCF0:USTF0",1744709201870,0.1164346,85951.0,85950.0,0.0988745]
["bitfinex-derivatives","BTCF0:USTF0",1744709205375,0.0581743,85956.0,85952.0,0.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1744709205581,0.23280891,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1744709205981,0.2327009,85956.0,85955.0,0.1492492]
["bitfinex-derivatives","BTCF0:USTF0",1744709206288,0.2327809,85956.0,85955.0,0.1824492]
["bitfinex-derivatives","BTCF0:USTF0",1744709208489,0.2327809,85956.0,85955.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1744709208788,0.2327809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709209581,0.2634809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709217586,0.6242809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709218177,0.2634809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709218378,0.6242809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709221276,0.2634809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709221488,0.6242809,85956.0,85955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744709222391,0.1163546,85951.0,85950.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709222782,0.1493546,85951.0,85950.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709223690,0.1801546,85951.0,85950.0,0.0041745]
["bitfinex-derivatives","BTCF0:USTF0",1744709226294,0.1801546,85951.0,85950.0,0.0370745]
["bitfinex-derivatives","BTCF0:USTF0",1744709227491,0.0581818,85945.0,85940.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744709227696,0.1163654,85943.0,85942.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744709228085,0.1488654,85943.0,85942.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744709228494,0.19188314,85943.0,85942.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744709230801,0.19288314,85943.0,85942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744709231493,0.19388314,85943.0,85942.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744709231890,0.1820654,85943.0,85942.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744709232091,0.1508654,85943.0,85942.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744709232391,0.1508654,85943.0,85942.0,0.1842668]
["bitfinex-derivatives","BTCF0:USTF0",1744709232594,0.1508654,85943.0,85942.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744709232794,0.1508654,85943.0,85942.0,0.1842668]
["bitfinex-derivatives","BTCF0:USTF0",1744709233721,0.3608,85954.0,85953.0,0.1163519]
["bitfinex-derivatives","BTCF0:USTF0",1744709233999,0.3608,85954.0,85947.0,0.0581793]
["bitfinex-derivatives","BTCF0:USTF0",1744709234000,0.1163456,85958.0,85957.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1744709234199,0.1163456,85958.0,85957.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744709234594,0.1163456,85958.0,85957.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744709234796,0.1471456,85958.0,85957.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744709235790,0.1471456,85958.0,85957.0,0.1788465]
["bitfinex-derivatives","BTCF0:USTF0",1744709236590,0.1471456,85958.0,85957.0,0.1798465]
["bitfinex-derivatives","BTCF0:USTF0",1744709237098,0.1471456,85958.0,85957.0,0.1808465]
["bitfinex-derivatives","BTCF0:USTF0",1744709237298,0.1471456,85958.0,85957.0,0.2131465]
["bitfinex-derivatives","BTCF0:USTF0",1744709237799,0.1471456,85958.0,85957.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744709238296,0.1471456,85958.0,85957.0,0.2131465]
["bitfinex-derivatives","BTCF0:USTF0",1744709238498,0.1471456,85958.0,85957.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744709239694,0.1471456,85958.0,85957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744709239893,0.2106456,85958.0,85957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744709240191,0.2106456,85958.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744709243706,0.5714456,85958.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744709245698,0.5079456,85958.0,85957.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744709245899,0.5079456,85958.0,85957.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744709248604,0.5079456,85958.0,85957.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744709250911,0.05827871,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744709251098,0.0911707,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744709251408,0.005,85968.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744709251610,0.00028251,85967.0,85966.0,0.1794343]
["bitfinex-derivatives","BTCF0:USTF0",1744709251803,0.00028251,85967.0,85966.0,0.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1744709252104,0.11661551,85967.0,85966.0,0.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1744709252903,0.11861551,85967.0,85966.0,0.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1744709254600,0.11861551,85967.0,85966.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1744709261002,0.15111551,85967.0,85966.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1744709262011,0.15111551,85967.0,85966.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744709262202,0.15111551,85967.0,85966.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1744709262603,0.15111551,85967.0,85966.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744709263200,0.51191551,85967.0,85966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709263402,0.57311551,85967.0,85966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709266013,0.64695551,85967.0,85966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709266313,0.1163478,85956.0,85955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744709266711,0.116356,85950.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709267114,0.179556,85950.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709267412,0.179556,85950.0,85941.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744709267413,0.1163668,85942.0,85941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744709267713,0.4771668,85942.0,85941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744709268119,0.4771668,85942.0,85941.0,0.1477682]
["bitfinex-derivatives","BTCF0:USTF0",1744709268416,0.5087668,85942.0,85941.0,0.1477682]
["bitfinex-derivatives","BTCF0:USTF0",1744709269212,0.5097668,85942.0,85941.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1744709269719,0.5107668,85942.0,85941.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1744709272708,0.3628,85942.0,85941.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1744709272917,0.36288,85942.0,85941.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1744709273110,0.36288,85942.0,85941.0,0.1843682]
["bitfinex-derivatives","BTCF0:USTF0",1744709273306,0.00208,85942.0,85941.0,0.1843682]
["bitfinex-derivatives","BTCF0:USTF0",1744709273910,0.00208,85942.0,85941.0,0.1943682]
["bitfinex-derivatives","BTCF0:USTF0",1744709275213,0.00208,85942.0,85941.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1744709275417,0.002,85942.0,85941.0,0.4543682]
["bitfinex-derivatives","BTCF0:USTF0",1744709275621,0.00208,85942.0,85941.0,0.4543682]
["bitfinex-derivatives","BTCF0:USTF0",1744709275816,0.00208,85942.0,85941.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1744709276117,0.00010801,85949.0,85948.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1744709276321,0.00010801,85949.0,85948.0,0.5925587]
["bitfinex-derivatives","BTCF0:USTF0",1744709277314,0.00010801,85949.0,85948.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1744709279017,0.11646531,85949.0,85948.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1744709281018,0.1163573,85949.0,85948.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1744709281316,0.1164373,85949.0,85948.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1744709281518,8e-05,85949.0,85948.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1744709282119,8e-05,85949.0,85948.0,0.5965587]
["bitfinex-derivatives","BTCF0:USTF0",1744709282717,0.1164373,85949.0,85948.0,0.5965587]
["bitfinex-derivatives","BTCF0:USTF0",1744709283921,0.1164373,85949.0,85948.0,0.5865587]
["bitfinex-derivatives","BTCF0:USTF0",1744709284320,0.1473373,85949.0,85948.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1744709284515,0.1473373,85949.0,85948.0,0.5865587]
["bitfinex-derivatives","BTCF0:USTF0",1744709284913,0.1473373,85949.0,85948.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744709285114,0.5411373,85949.0,85948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744709291130,0.1163776,85934.0,85931.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744709291332,0.4771776,85934.0,85931.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744709291527,0.5742776,85934.0,85931.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744709291923,0.5742776,85934.0,85931.0,0.1791811]
["bitfinex-derivatives","BTCF0:USTF0",1744709292323,0.5752776,85934.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1744709292627,0.5762776,85934.0,85933.0,0.0081745]
["bitfinex-derivatives","BTCF0:USTF0",1744709293220,0.5762776,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709300829,0.57742363,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709301335,0.57780564,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709301830,0.21700564,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709302027,0.57780564,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709302832,0.5762776,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709303027,0.57818765,85934.0,85933.0,0.0717745]
["bitfinex-derivatives","BTCF0:USTF0",1744709303427,0.57818765,85934.0,85933.0,0.0387745]
["bitfinex-derivatives","BTCF0:USTF0",1744709304129,0.57856966,85934.0,85933.0,0.0387745]
["bitfinex-derivatives","BTCF0:USTF0",1744709304529,0.57895167,85934.0,85933.0,0.0387745]
["bitfinex-derivatives","BTCF0:USTF0",1744709306034,0.57895167,85934.0,85933.0,0.0081745]
["bitfinex-derivatives","BTCF0:USTF0",1744709306233,0.57933368,85934.0,85933.0,0.0081745]
["bitfinex-derivatives","BTCF0:USTF0",1744709308329,0.57933368,85934.0,85933.0,0.0386745]
["bitfinex-derivatives","BTCF0:USTF0",1744709308631,0.57971566,85934.0,85933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709309434,0.5762776,85934.0,85933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709309640,0.58009764,85934.0,85933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709310330,0.57947962,85934.0,85933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709310734,0.5798616,85934.0,85933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709311338,0.1163831,85930.0,85929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744709311943,0.1511671,85930.0,85929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744709312244,0.1819671,85930.0,85929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744709312632,0.1829671,85930.0,85929.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744709313029,0.18334908,85930.0,85929.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744709313530,0.18373106,85930.0,85929.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744709313725,0.18473106,85930.0,85929.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744709314440,0.18373106,85930.0,85929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744709314647,0.18273106,85930.0,85929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744709315242,0.1773831,85930.0,85929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744709315444,0.18311304,85930.0,85929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744709317042,0.15231304,85930.0,85929.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744709318954,0.1163858,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744709319347,0.12211574,85928.0,85927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709319550,0.1163885,85926.0,85925.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709319758,0.4771885,85926.0,85925.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709319948,0.5385885,85926.0,85925.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709320642,0.54431844,85926.0,85925.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1744709320842,0.1164101,85910.0,85909.0,0.17731275]
["bitfinex-derivatives","BTCF0:USTF0",1744709321050,0.1164101,85910.0,85909.0,0.20731275]
["bitfinex-derivatives","BTCF0:USTF0",1744709321650,0.12214004,85910.0,85909.0,0.32372425]
["bitfinex-derivatives","BTCF0:USTF0",1744709322144,0.12314004,85910.0,85909.0,0.36292425]
["bitfinex-derivatives","BTCF0:USTF0",1744709323446,0.12414004,85910.0,85909.0,0.36292425]
["bitfinex-derivatives","BTCF0:USTF0",1744709323841,0.12414004,85910.0,85909.0,0.72372425]
["bitfinex-derivatives","BTCF0:USTF0",1744709324347,0.00772994,85910.0,85909.0,0.5464115]
["bitfinex-derivatives","BTCF0:USTF0",1744709324541,0.00780994,85910.0,85909.0,0.5464115]
["bitfinex-derivatives","BTCF0:USTF0",1744709325746,0.00780994,85910.0,85909.0,0.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1744709326639,0.12422004,85910.0,85909.0,0.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1744709328251,0.00780994,85910.0,85909.0,0.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1744709329050,0.12422004,85910.0,85909.0,0.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1744709330849,0.00772994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709331351,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709331551,0.12422004,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709332151,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709334553,0.12422004,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709334952,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709336854,0.12422004,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709337051,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709337251,0.12422004,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709337755,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709337946,0.12422004,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709338146,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709340848,0.00780994,85910.0,85909.0,0.2276115]
["bitfinex-derivatives","BTCF0:USTF0",1744709341049,0.00780994,85910.0,85909.0,0.5884115]
["bitfinex-derivatives","BTCF0:USTF0",1744709343060,0.00780994,85910.0,85909.0,0.76572425]
["bitfinex-derivatives","BTCF0:USTF0",1744709343450,0.03880994,85910.0,85909.0,0.76572425]
["bitfinex-derivatives","BTCF0:USTF0",1744709344362,0.15522004,85910.0,85909.0,0.76572425]
["bitfinex-derivatives","BTCF0:USTF0",1744709345547,0.15522004,85910.0,85909.0,0.73352425]
["bitfinex-derivatives","BTCF0:USTF0",1744709345858,0.15522004,85910.0,85909.0,0.37272425]
["bitfinex-derivatives","BTCF0:USTF0",1744709346050,0.15522004,85910.0,85909.0,0.40382425]
["bitfinex-derivatives","BTCF0:USTF0",1744709346450,0.18632004,85910.0,85909.0,0.40382425]
["bitfinex-derivatives","BTCF0:USTF0",1744709348257,0.18632004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709349247,0.06990994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709349448,0.03880994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709349951,0.15522004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709352861,0.03880994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709354356,0.15522004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709354556,0.18832004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709359769,0.07190994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709360159,0.18832004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709360755,0.07190994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709361568,0.03880994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709362564,0.03872994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709367967,0.03880994,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709369975,0.18662004,85910.0,85909.0,0.2265115]
["bitfinex-derivatives","BTCF0:USTF0",1744709370273,0.18662004,85910.0,85909.0,0.1234115]
["bitfinex-derivatives","BTCF0:USTF0",1744709370577,0.07020994,85910.0,85909.0,0.1334115]
["bitfinex-derivatives","BTCF0:USTF0",1744709370775,0.07020994,85910.0,85909.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1744709371163,0.07012994,85910.0,85909.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1744709371364,0.18662004,85910.0,85909.0,0.1334115]
["bitfinex-derivatives","BTCF0:USTF0",1744709371570,0.06920994,85910.0,85909.0,0.1264115]
["bitfinex-derivatives","BTCF0:USTF0",1744709371865,0.07020994,85910.0,85909.0,0.1314115]
["bitfinex-derivatives","BTCF0:USTF0",1744709373981,0.18662004,85910.0,85909.0,0.1314115]
["bitfinex-derivatives","BTCF0:USTF0",1744709374379,0.18562004,85910.0,85909.0,0.1264115]
["bitfinex-derivatives","BTCF0:USTF0",1744709374580,0.18662004,85910.0,85909.0,0.1294115]
["bitfinex-derivatives","BTCF0:USTF0",1744709377385,0.18662004,85910.0,85909.0,0.1594115]
["bitfinex-derivatives","BTCF0:USTF0",1744709378181,0.18662004,85910.0,85909.0,0.1897115]
["bitfinex-derivatives","BTCF0:USTF0",1744709381074,0.18662004,85910.0,85909.0,0.1997115]
["bitfinex-derivatives","BTCF0:USTF0",1744709382880,0.18662004,85910.0,85909.0,0.1897115]
["bitfinex-derivatives","BTCF0:USTF0",1744709385888,0.18662004,85910.0,85909.0,0.1594115]
["bitfinex-derivatives","BTCF0:USTF0",1744709386087,0.18662004,85910.0,85909.0,0.1294115]
["bitfinex-derivatives","BTCF0:USTF0",1744709389379,0.18662004,85910.0,85909.0,0.1622115]
["bitfinex-derivatives","BTCF0:USTF0",1744709390184,0.03880994,85910.0,85909.0,0.1722115]
["bitfinex-derivatives","BTCF0:USTF0",1744709390384,0.03872994,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709390584,0.15514004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709390784,0.15522004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709391794,0.18802004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709392683,0.15522004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709397799,0.15522004,85910.0,85909.0,0.1950115]
["bitfinex-derivatives","BTCF0:USTF0",1744709399599,0.18682004,85910.0,85909.0,0.1950115]
["bitfinex-derivatives","BTCF0:USTF0",1744709400699,0.18682004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709402201,0.15522004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709404892,0.15522004,85910.0,85909.0,0.1950115]
["bitfinex-derivatives","BTCF0:USTF0",1744709415702,0.15522004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709422702,0.18744004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709424098,0.18744004,85910.0,85909.0,0.38311983]
["bitfinex-derivatives","BTCF0:USTF0",1744709426610,0.18744004,85910.0,85909.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1744709429712,0.18744004,85910.0,85909.0,0.0020807]
["bitfinex-derivatives","BTCF0:USTF0",1744709429916,0.18744004,85910.0,85909.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1744709435013,0.18544004,85910.0,85909.0,0.1274115]
["bitfinex-derivatives","BTCF0:USTF0",1744709436407,0.18544004,85910.0,85909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744709436713,0.03672994,85910.0,85909.0,0.1274115]
["bitfinex-derivatives","BTCF0:USTF0",1744709436904,0.03672994,85910.0,85909.0,0.1374115]
["bitfinex-derivatives","BTCF0:USTF0",1744709437211,0.00572994,85910.0,85909.0,0.1374115]
["bitfinex-derivatives","BTCF0:USTF0",1744709437402,0.00572994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709437609,0.00580994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709437806,0.00572994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709438006,0.00580994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709440016,0.12222004,85910.0,85909.0,0.38041983]
["bitfinex-derivatives","BTCF0:USTF0",1744709440219,0.00580994,85910.0,85909.0,0.38041983]
["bitfinex-derivatives","BTCF0:USTF0",1744709440405,0.00572994,85910.0,85909.0,0.38041983]
["bitfinex-derivatives","BTCF0:USTF0",1744709440608,0.00580994,85910.0,85909.0,0.38041983]
["bitfinex-derivatives","BTCF0:USTF0",1744709442716,0.12222004,85910.0,85909.0,0.38041983]
["bitfinex-derivatives","BTCF0:USTF0",1744709442906,0.12222004,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709443112,0.00580994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709445318,0.12222004,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709447315,0.00580994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709448026,0.03730994,85910.0,85909.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1744709448423,0.15372004,85910.0,85909.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1744709448616,0.18632004,85910.0,85909.0,0.1274115]
["bitfinex-derivatives","BTCF0:USTF0",1744709448816,0.21852004,85910.0,85909.0,0.1274115]
["bitfinex-derivatives","BTCF0:USTF0",1744709449228,0.21852004,85910.0,85909.0,0.1585115]
["bitfinex-derivatives","BTCF0:USTF0",1744709449824,0.21852004,85910.0,85909.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1744709450723,0.18592004,85910.0,85909.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1744709450918,0.18592004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709451820,0.18592004,85910.0,85909.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1744709452223,0.18592004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709452616,0.18592004,85910.0,85909.0,0.1904115]
["bitfinex-derivatives","BTCF0:USTF0",1744709463533,0.18592004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709463723,0.00580994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709463926,0.00572994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709464124,0.00580994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709465326,0.03680994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709467530,0.15322004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709467726,0.03680994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709468125,0.15322004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709468321,0.18422004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709469122,0.06780994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709470230,0.18422004,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709471630,0.06780994,85910.0,85909.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1744709472230,0.18422004,85910.0,85909.0,0.5612115]
["bitfinex-derivatives","BTCF0:USTF0",1744709472431,0.03680994,85910.0,85909.0,0.5612115]
["bitfinex-derivatives","BTCF0:USTF0",1744709473430,0.15322004,85910.0,85909.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744709474034,0.18512004,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709489437,0.54592004,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709495048,0.54584004,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709495938,0.116421,85902.0,85888.0,0.17798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709496144,0.477221,85902.0,85894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744709496343,0.570821,85902.0,85894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744709496543,0.570821,85902.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744709496744,0.57655094,85902.0,85895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744709496947,0.57655094,85902.0,85896.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744709497147,0.58911237,85902.0,85901.0,0.008831]
["bitfinex-derivatives","BTCF0:USTF0",1744709497747,0.58811237,85902.0,85901.0,0.005831]
["bitfinex-derivatives","BTCF0:USTF0",1744709498047,0.58911237,85902.0,85901.0,0.005831]
["bitfinex-derivatives","BTCF0:USTF0",1744709498944,0.58811237,85902.0,85901.0,0.005831]
["bitfinex-derivatives","BTCF0:USTF0",1744709499346,0.1164223,85901.0,85895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744709499543,0.1164291,85896.0,85895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744709499943,0.12215904,85896.0,85895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744709500338,0.18695904,85896.0,85895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744709500842,0.18795904,85896.0,85895.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744709501343,0.18795904,85896.0,85895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744709501543,0.18895904,85896.0,85895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744709512852,0.11644,85888.0,85887.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1744709513453,0.21004,85888.0,85887.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1744709513654,0.1164495,85881.0,85880.0,0.18670964]
["bitfinex-derivatives","BTCF0:USTF0",1744709513861,0.12217944,85881.0,85880.0,0.18670964]
["bitfinex-derivatives","BTCF0:USTF0",1744709514065,0.18397944,85881.0,85880.0,0.17798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709514750,0.1782495,85881.0,85880.0,0.29443852]
["bitfinex-derivatives","BTCF0:USTF0",1744709514950,0.03711269,85881.0,85880.0,0.29443852]
["bitfinex-derivatives","BTCF0:USTF0",1744709515150,0.00711269,85881.0,85880.0,0.29443852]
["bitfinex-derivatives","BTCF0:USTF0",1744709515360,0.12356219,85881.0,85880.0,0.29443852]
["bitfinex-derivatives","BTCF0:USTF0",1744709515656,0.12356219,85881.0,85880.0,0.30443852]
["bitfinex-derivatives","BTCF0:USTF0",1744709515859,0.15506219,85881.0,85880.0,0.18798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709516059,0.15552494,85881.0,85880.0,0.18798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709516362,0.15552494,85881.0,85880.0,0.17798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709516559,0.18792494,85881.0,85880.0,0.17798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709516753,0.18792494,85881.0,85878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744709516754,0.1164522,85879.0,85878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744709516954,0.12294764,85879.0,85878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744709517158,0.18584764,85879.0,85878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744709518062,0.18784764,85879.0,85878.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744709518254,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744709518758,0.1478562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744709519163,0.15435164,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744709519659,0.18735164,85876.0,85875.0,0.03665791]
["bitfinex-derivatives","BTCF0:USTF0",1744709520258,0.18835164,85876.0,85875.0,0.03665791]
["bitfinex-derivatives","BTCF0:USTF0",1744709520961,0.15695164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709523360,0.15695164,85876.0,85875.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1744709524953,0.18735164,85876.0,85875.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1744709526056,0.15695164,85876.0,85875.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1744709526259,0.15695164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709526459,0.12395164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709527764,0.12403164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709528061,0.12395164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709528267,0.15653164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709532352,0.15653164,85876.0,85875.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1744709532561,0.18823164,85876.0,85875.0,0.06965791]
["bitfinex-derivatives","BTCF0:USTF0",1744709533763,0.18823164,85876.0,85875.0,0.18611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709534861,0.18823164,85876.0,85875.0,0.19611551]
["bitfinex-derivatives","BTCF0:USTF0",1744709535769,0.18823164,85876.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709535770,0.1164725,85864.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709535967,0.1164725,85864.0,85863.0,0.18798772]
["bitfinex-derivatives","BTCF0:USTF0",1744709536264,0.1164725,85864.0,85863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709536265,0.21656794,85864.0,85863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709536669,0.1164766,85861.0,85860.0,0.23655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709536868,0.1164766,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709537062,0.18647204,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709537870,0.19826427,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709538062,0.19926427,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709538367,0.18747204,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709538871,0.18847204,85861.0,85860.0,0.26655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709540361,0.18847204,85861.0,85860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744709540563,0.18847204,85861.0,85860.0,0.1464779]
["bitfinex-derivatives","BTCF0:USTF0",1744709540764,4e-08,85861.0,85860.0,0.5072779]
["bitfinex-derivatives","BTCF0:USTF0",1744709540967,0.03,85879.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744709541264,0.03,85879.0,85871.0,0.63147305]
["bitfinex-derivatives","BTCF0:USTF0",1744709541265,0.00014581,85875.0,85871.0,0.63147305]
["bitfinex-derivatives","BTCF0:USTF0",1744709541458,0.1164549,85877.0,85871.0,0.63147305]
["bitfinex-derivatives","BTCF0:USTF0",1744709541660,0.0002546,85872.0,85871.0,0.63147305]
["bitfinex-derivatives","BTCF0:USTF0",1744709541865,0.0002546,85872.0,85871.0,0.62147305]
["bitfinex-derivatives","BTCF0:USTF0",1744709542065,0.0305,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744709542268,0.0305,85878.0,85877.0,0.1264549]
["bitfinex-derivatives","BTCF0:USTF0",1744709542471,0.0305,85878.0,85877.0,0.1900549]
["bitfinex-derivatives","BTCF0:USTF0",1744709542683,0.03058,85878.0,85877.0,0.1900549]
["bitfinex-derivatives","BTCF0:USTF0",1744709543361,0.03158,85878.0,85877.0,0.1900549]
["bitfinex-derivatives","BTCF0:USTF0",1744709545467,0.03158,85878.0,85877.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1744709545875,0.1480335,85878.0,85877.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1744709546071,0.1791335,85878.0,85877.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744709546274,0.1791335,85878.0,85877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744709546580,0.5399335,85878.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709550180,0.1164644,85870.0,85869.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744709550580,0.2117644,85870.0,85869.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744709550968,0.5725644,85870.0,85869.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744709551376,0.5735644,85870.0,85869.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744709552168,0.5745644,85870.0,85869.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1744709561883,0.5745644,85870.0,85851.0,0.24872498]
["bitfinex-derivatives","BTCF0:USTF0",1744709561884,0.1164888,85852.0,85851.0,0.24872498]
["bitfinex-derivatives","BTCF0:USTF0",1744709562085,0.1164888,85852.0,85851.0,0.34872498]
["bitfinex-derivatives","BTCF0:USTF0",1744709562477,0.1164888,85852.0,85851.0,0.32872498]
["bitfinex-derivatives","BTCF0:USTF0",1744709562680,0.1164888,85852.0,85851.0,0.44521508]
["bitfinex-derivatives","BTCF0:USTF0",1744709563184,0.1496888,85852.0,85851.0,0.47911508]
["bitfinex-derivatives","BTCF0:USTF0",1744709564182,0.1496888,85852.0,85851.0,0.50911508]
["bitfinex-derivatives","BTCF0:USTF0",1744709564380,0.1506888,85852.0,85851.0,0.50911508]
["bitfinex-derivatives","BTCF0:USTF0",1744709564585,0.1506888,85852.0,85851.0,0.33125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709566176,0.002,85852.0,85851.0,0.33125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709566376,0.00208,85852.0,85851.0,0.33125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709566573,0.1185688,85852.0,85851.0,0.33125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709566784,0.1185688,85852.0,85851.0,0.30125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709566982,0.1185688,85852.0,85851.0,0.32125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709567183,0.1508688,85852.0,85851.0,0.32125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709568985,0.1508688,85852.0,85851.0,0.20476466]
["bitfinex-derivatives","BTCF0:USTF0",1744709569181,0.1508688,85852.0,85851.0,0.30125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709569586,0.1508688,85852.0,85851.0,0.33125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709569882,0.1508688,85852.0,85851.0,0.30125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709570980,0.1508688,85852.0,85851.0,0.18476466]
["bitfinex-derivatives","BTCF0:USTF0",1744709571391,0.1814688,85852.0,85851.0,0.18476466]
["bitfinex-derivatives","BTCF0:USTF0",1744709572392,0.1814688,85852.0,85851.0,0.30125476]
["bitfinex-derivatives","BTCF0:USTF0",1744709573485,0.1814688,85852.0,85851.0,0.08976466]
["bitfinex-derivatives","BTCF0:USTF0",1744709573680,0.1814688,85852.0,85851.0,0.12116466]
["bitfinex-derivatives","BTCF0:USTF0",1744709579392,0.1814688,85852.0,85851.0,0.04116466]
["bitfinex-derivatives","BTCF0:USTF0",1744709582090,0.1814688,85852.0,85851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709583702,0.1814688,85852.0,85844.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709583703,0.0582475,85848.0,85844.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709584000,0.4772983,85845.0,85844.0,0.19786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709584400,0.5390983,85845.0,85844.0,0.19786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709585498,0.5390983,85845.0,85844.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709586088,0.5390983,85845.0,85844.0,0.18669001]
["bitfinex-derivatives","BTCF0:USTF0",1744709587496,0.5390983,85845.0,85844.0,0.00882969]
["bitfinex-derivatives","BTCF0:USTF0",1744709587698,0.1165078,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744709587902,0.1165078,85838.0,85837.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1744709588705,0.1817078,85838.0,85837.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1744709589297,0.1817078,85838.0,85837.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744709589498,0.1827078,85838.0,85837.0,0.08889439]
["bitfinex-derivatives","BTCF0:USTF0",1744709589699,0.1165119,85835.0,85834.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709589912,0.1165119,85835.0,85834.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1744709590707,0.1165119,85835.0,85834.0,0.00896128]
["bitfinex-derivatives","BTCF0:USTF0",1744709591005,0.1185119,85835.0,85834.0,0.00896128]
["bitfinex-derivatives","BTCF0:USTF0",1744709591593,0.1516119,85835.0,85834.0,0.00896128]
["bitfinex-derivatives","BTCF0:USTF0",1744709592903,0.1516119,85835.0,85834.0,0.00888128]
["bitfinex-derivatives","BTCF0:USTF0",1744709593108,0.11652,85829.0,85828.0,0.53880612]
["bitfinex-derivatives","BTCF0:USTF0",1744709593297,0.11652,85829.0,85828.0,0.58880612]
["bitfinex-derivatives","BTCF0:USTF0",1744709593492,0.14962,85829.0,85828.0,0.61926032]
["bitfinex-derivatives","BTCF0:USTF0",1744709593692,0.14962,85829.0,85828.0,0.61934032]
["bitfinex-derivatives","BTCF0:USTF0",1744709593896,0.18112,85829.0,85828.0,0.61934032]
["bitfinex-derivatives","BTCF0:USTF0",1744709594109,0.18112,85829.0,85828.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1744709594794,0.18212,85829.0,85828.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1744709595204,0.18312,85829.0,85828.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1744709595508,0.1832,85829.0,85828.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744709595711,0.1832,85829.0,85828.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1744709596020,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744709596508,0.1818268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744709597214,0.1828268,85824.0,85823.0,0.00474073]
["bitfinex-derivatives","BTCF0:USTF0",1744709597506,0.1838268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744709597699,0.1838268,85824.0,85823.0,0.00474073]
["bitfinex-derivatives","BTCF0:USTF0",1744709598500,0.1828268,85824.0,85823.0,0.00474073]
["bitfinex-derivatives","BTCF0:USTF0",1744709598703,0.1838268,85824.0,85823.0,0.00474073]
["bitfinex-derivatives","BTCF0:USTF0",1744709599098,0.1838268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744709599299,0.1165336,85819.0,85818.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709599810,0.1165431,85812.0,85811.0,0.20996032]
["bitfinex-derivatives","BTCF0:USTF0",1744709600104,0.1165431,85812.0,85811.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709600298,0.1828431,85812.0,85811.0,0.17786032]
["bitfinex-derivatives","BTCF0:USTF0",1744709600700,0.1828431,85812.0,85806.0,0.23655603]
["bitfinex-derivatives","BTCF0:USTF0",1744709600701,0.1165499,85807.0,85806.0,0.13582964]
["bitfinex-derivatives","BTCF0:USTF0",1744709601115,0.1165499,85807.0,85806.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1744709601300,0.1165499,85807.0,85806.0,0.12717278]
["bitfinex-derivatives","BTCF0:USTF0",1744709601501,0.1789499,85807.0,85806.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1744709601696,0.1789499,85807.0,85806.0,0.12717278]
["bitfinex-derivatives","BTCF0:USTF0",1744709601897,0.1789499,85807.0,85806.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1744709602106,0.1789499,85807.0,85806.0,0.12717278]
["bitfinex-derivatives","BTCF0:USTF0",1744709602308,0.1789499,85807.0,85806.0,0.12709278]
["bitfinex-derivatives","BTCF0:USTF0",1744709602606,0.116558,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744709602810,0.477358,85801.0,85800.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744709603406,0.477358,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744709603602,0.477358,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744709604306,0.3618,85801.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744709604513,0.4773621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744709604705,0.4773621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709604914,0.4773621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744709605111,0.4773621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709605814,0.4803621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709606506,0.4783621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709607311,0.4883621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709607815,0.4783621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709608019,0.4863621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709608410,0.4863621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744709609315,0.4863621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744709612023,0.4863621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744709612208,0.4863621,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709612408,0.1165974,85772.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709612608,0.1165974,85772.0,85770.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744709613005,0.1165974,85772.0,85771.0,0.06836355]
["bitfinex-derivatives","BTCF0:USTF0",1744709613207,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744709613407,0.1466974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744709613807,0.1466974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744709614009,0.1466974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744709614209,0.1466974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744709614512,0.1166314,85747.0,85730.0,0.09744708]
["bitfinex-derivatives","BTCF0:USTF0",1744709614813,0.1166314,85747.0,85746.0,0.80296172]
["bitfinex-derivatives","BTCF0:USTF0",1744709615022,0.1166297,85749.0,85748.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744709615319,0.1166297,85749.0,85748.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744709615712,0.1491297,85749.0,85748.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744709616418,0.1491297,85749.0,85748.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1744709616717,0.1166314,85747.0,85746.0,0.29613209]
["bitfinex-derivatives","BTCF0:USTF0",1744709617311,0.1166328,85746.0,85740.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709617707,0.1166328,85746.0,85741.0,0.1166385]
["bitfinex-derivatives","BTCF0:USTF0",1744709617921,0.1166328,85746.0,85745.0,0.01474497]
["bitfinex-derivatives","BTCF0:USTF0",1744709618214,0.1909528,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744709618414,0.2540528,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744709618622,0.2540528,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744709618810,0.2550528,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744709619118,0.2550528,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709619119,0.2560528,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709620619,0.2550528,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709620822,0.10872,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709621024,0.2253528,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709621318,0.1510328,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709622019,0.1510328,85746.0,85742.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744709622020,0.1166369,85743.0,85742.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744709622925,0.1166369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709623825,0.1166354,85745.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709624121,0.1166369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709624727,0.05495332,85745.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709625121,0.1166369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709626516,0.11310865,85745.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709626716,0.1166369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709627434,0.1176369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709629014,0.1483369,85743.0,85742.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744709629224,0.1483369,85743.0,85742.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744709629525,0.1483369,85743.0,85742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744709629721,0.1166437,85738.0,85737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744709629923,0.4774437,85738.0,85737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744709631326,0.4774437,85738.0,85737.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744709631625,0.4784437,85738.0,85737.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744709633919,0.5110437,85738.0,85737.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744709642428,0.5413437,85738.0,85737.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744709644122,0.5413437,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709645022,0.5413437,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709645227,0.5413437,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709645531,0.5413437,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709645837,0.5413437,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709646037,0.4247,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709646230,0.5413437,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709647238,0.001,85738.0,85737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709647423,0.001,85738.0,85737.0,0.127725]
["bitfinex-derivatives","BTCF0:USTF0",1744709647626,0.001,85738.0,85737.0,0.157925]
["bitfinex-derivatives","BTCF0:USTF0",1744709647823,0.001,85738.0,85737.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1744709651336,0.001,85738.0,85737.0,0.64244118]
["bitfinex-derivatives","BTCF0:USTF0",1744709656636,0.001,85738.0,85737.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1744709657237,0.001,85738.0,85737.0,0.550025]
["bitfinex-derivatives","BTCF0:USTF0",1744709659239,0.1916572,85758.0,85746.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1744709659453,0.0303,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744709660038,0.0303,85754.0,85751.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744709660238,0.0303,85754.0,85752.0,0.1166241]
["bitfinex-derivatives","BTCF0:USTF0",1744709660747,0.00017493,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744709660940,0.00017493,85755.0,85754.0,0.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1744709661141,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744709661347,0.005,85760.0,85759.0,0.1366151]
["bitfinex-derivatives","BTCF0:USTF0",1744709661552,0.005,85760.0,85759.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1744709661858,0.058296,85776.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1744709662154,0.00017493,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744709662740,0.00017493,85780.0,85779.0,0.1475879]
["bitfinex-derivatives","BTCF0:USTF0",1744709663346,0.11676153,85780.0,85779.0,0.1575879]
["bitfinex-derivatives","BTCF0:USTF0",1744709663548,0.11676153,85780.0,85779.0,0.1896879]
["bitfinex-derivatives","BTCF0:USTF0",1744709663747,0.11676153,85780.0,85779.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744709663947,0.11876153,85780.0,85779.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744709664145,0.00217493,85780.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744709664346,0.00217493,85780.0,85766.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744709664347,0.1166042,85767.0,85766.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744709664548,0.4774042,85767.0,85766.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744709664742,0.5387042,85767.0,85766.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744709664947,0.5387042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709666248,0.5407042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709666753,0.5487042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709666954,0.5407042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709667152,0.5487042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709667541,0.5407042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709667740,0.5477042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709668952,0.5467042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709669154,0.5387042,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709669359,0.5387042,85767.0,85746.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744709669360,0.0583114,85754.0,85746.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744709669654,0.1166314,85747.0,85746.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744709670649,0.1166314,85747.0,85746.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744709671053,0.1166314,85747.0,85746.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744709672045,0.1166314,85747.0,85746.0,0.10024763]
["bitfinex-derivatives","BTCF0:USTF0",1744709672251,0.1176314,85747.0,85746.0,0.10124763]
["bitfinex-derivatives","BTCF0:USTF0",1744709672645,0.1166314,85747.0,85746.0,0.10024763]
["bitfinex-derivatives","BTCF0:USTF0",1744709672852,0.1186314,85747.0,85746.0,0.10024763]
["bitfinex-derivatives","BTCF0:USTF0",1744709674858,0.1515314,85747.0,85746.0,0.10024763]
["bitfinex-derivatives","BTCF0:USTF0",1744709675357,0.1515314,85747.0,85746.0,0.07024763]
["bitfinex-derivatives","BTCF0:USTF0",1744709675657,0.1515314,85747.0,85746.0,0.07032763]
["bitfinex-derivatives","BTCF0:USTF0",1744709675851,0.1826314,85747.0,85746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744709676252,0.1826314,85747.0,85746.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744709676557,0.1826314,85747.0,85746.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744709677255,0.5434314,85747.0,85746.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744709678451,0.5434314,85747.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709678760,0.5763314,85747.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709679457,0.5763314,85747.0,85746.0,0.1167128]
["bitfinex-derivatives","BTCF0:USTF0",1744709679663,0.5763314,85747.0,85746.0,0.1818128]
["bitfinex-derivatives","BTCF0:USTF0",1744709679860,0.1515314,85747.0,85746.0,0.1818128]
["bitfinex-derivatives","BTCF0:USTF0",1744709680349,0.1186314,85747.0,85746.0,0.1818128]
["bitfinex-derivatives","BTCF0:USTF0",1744709680755,0.002,85747.0,85746.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1744709681774,0.002,85747.0,85746.0,0.2671328]
["bitfinex-derivatives","BTCF0:USTF0",1744709681960,0.00017493,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744709682156,0.11679553,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744709682353,0.11679553,85755.0,85754.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1744709682958,0.11679553,85755.0,85754.0,0.2249219]
["bitfinex-derivatives","BTCF0:USTF0",1744709683363,0.12179553,85755.0,85754.0,0.2249219]
["bitfinex-derivatives","BTCF0:USTF0",1744709685369,0.11879553,85755.0,85754.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1744709685881,0.11679553,85755.0,85754.0,0.2249219]
["bitfinex-derivatives","BTCF0:USTF0",1744709686061,0.11979553,85755.0,85754.0,0.2259219]
["bitfinex-derivatives","BTCF0:USTF0",1744709686569,0.11679553,85755.0,85754.0,0.2249219]
["bitfinex-derivatives","BTCF0:USTF0",1744709687667,0.14869553,85755.0,85754.0,0.2249219]
["bitfinex-derivatives","BTCF0:USTF0",1744709688464,0.14869553,85755.0,85754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709688769,0.116626,85751.0,85750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744709688971,0.116626,85751.0,85750.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744709689265,0.149326,85751.0,85750.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744709689667,0.181826,85751.0,85750.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744709690168,0.184826,85751.0,85750.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744709691466,0.184826,85751.0,85750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709692065,0.184826,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709692269,0.184826,85751.0,85750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709692567,0.184826,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709692767,0.184826,85751.0,85750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709692975,0.545626,85751.0,85750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709693172,0.545626,85751.0,85750.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709693964,0.545626,85751.0,85750.0,5.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709694667,0.545626,85751.0,85750.0,0.00013905]
["bitfinex-derivatives","BTCF0:USTF0",1744709696368,0.545626,85751.0,85750.0,5.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709696565,0.545626,85751.0,85750.0,0.00013905]
["bitfinex-derivatives","BTCF0:USTF0",1744709700062,0.545626,85751.0,85750.0,2.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709706570,0.513126,85751.0,85750.0,0.11665062]
["bitfinex-derivatives","BTCF0:USTF0",1744709706768,0.480426,85751.0,85750.0,0.11665062]
["bitfinex-derivatives","BTCF0:USTF0",1744709706969,0.480426,85751.0,85750.0,2.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709707974,0.513026,85751.0,85750.0,2.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709711081,0.3964,85751.0,85747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744709711280,0.1166301,85748.0,85747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744709711683,0.1166301,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709711684,0.1789301,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709711882,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744709712382,0.1789328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744709714286,0.1809328,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744709721981,0.5417328,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744709723380,0.5103328,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744709724085,0.5103328,85746.0,85745.0,0.00079683]
["bitfinex-derivatives","BTCF0:USTF0",1744709727684,0.1495328,85746.0,85745.0,0.00079683]
["bitfinex-derivatives","BTCF0:USTF0",1744709727890,0.5103328,85746.0,85745.0,0.00079683]
["bitfinex-derivatives","BTCF0:USTF0",1744709728493,0.1495328,85746.0,85745.0,0.00079683]
["bitfinex-derivatives","BTCF0:USTF0",1744709729378,0.1186328,85746.0,85745.0,0.12743103]
["bitfinex-derivatives","BTCF0:USTF0",1744709729783,0.1186328,85746.0,85745.0,0.19283103]
["bitfinex-derivatives","BTCF0:USTF0",1744709730381,0.1186328,85746.0,85745.0,0.19189041]
["bitfinex-derivatives","BTCF0:USTF0",1744709730582,0.1186328,85746.0,85745.0,0.1920342]
["bitfinex-derivatives","BTCF0:USTF0",1744709731593,0.1503328,85746.0,85745.0,0.1820342]
["bitfinex-derivatives","BTCF0:USTF0",1744709732499,0.1503328,85746.0,85745.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744709733985,0.1503328,85746.0,85745.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744709734890,0.1503328,85746.0,85745.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744709735091,0.2136328,85746.0,85745.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744709735690,0.2136328,85746.0,85745.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744709735896,0.2136328,85746.0,85745.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1744709736096,0.2136328,85746.0,85745.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1744709737687,0.2136328,85746.0,85745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744709737886,0.2136328,85746.0,85737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744709737887,0.1166641,85723.0,85722.0,0.7133136]
["bitfinex-derivatives","BTCF0:USTF0",1744709738093,0.1166641,85723.0,85722.0,0.47360859]
["bitfinex-derivatives","BTCF0:USTF0",1744709738286,0.1166641,85723.0,85722.0,0.29526019]
["bitfinex-derivatives","BTCF0:USTF0",1744709739086,0.1176641,85723.0,85722.0,0.35996019]
["bitfinex-derivatives","BTCF0:USTF0",1744709740198,0.1186641,85723.0,85722.0,0.36196019]
["bitfinex-derivatives","BTCF0:USTF0",1744709741098,0.1186641,85723.0,85722.0,0.39496019]
["bitfinex-derivatives","BTCF0:USTF0",1744709742698,0.1186641,85723.0,85722.0,0.27829499]
["bitfinex-derivatives","BTCF0:USTF0",1744709742899,0.1490641,85723.0,85722.0,0.39496039]
["bitfinex-derivatives","BTCF0:USTF0",1744709743198,0.1490641,85723.0,85722.0,0.36214039]
["bitfinex-derivatives","BTCF0:USTF0",1744709743588,0.1490641,85723.0,85722.0,0.35214039]
["bitfinex-derivatives","BTCF0:USTF0",1744709746107,0.1490641,85723.0,85722.0,0.17067499]
["bitfinex-derivatives","BTCF0:USTF0",1744709746401,0.2154641,85723.0,85722.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1744709746602,0.2154641,85723.0,85722.0,0.17067499]
["bitfinex-derivatives","BTCF0:USTF0",1744709748898,0.2144641,85723.0,85722.0,0.17067499]
["bitfinex-derivatives","BTCF0:USTF0",1744709750209,0.1166682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744709750705,0.1166682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744709750905,0.1166831,85709.0,85708.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709751101,0.1166927,85702.0,85701.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744709751803,0.12814433,85702.0,85701.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744709751999,0.55334433,85702.0,85701.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744709752402,0.55434433,85702.0,85701.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744709752606,0.55534433,85702.0,85701.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1744709753597,0.55534433,85702.0,85701.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1744709753806,0.55534433,85702.0,85701.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1744709754110,0.55534433,85702.0,85701.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744709754314,0.58834433,85702.0,85701.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744709754512,0.58834433,85702.0,85701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709754703,0.58734433,85702.0,85701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709757414,0.116694,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744709757820,0.182594,85701.0,85700.0,0.0261005]
["bitfinex-derivatives","BTCF0:USTF0",1744709758015,0.1167036,85694.0,85686.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1744709758313,0.4775036,85694.0,85686.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1744709758625,0.4775036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744709759219,0.5431036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744709761620,0.3933,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744709761806,0.4191467,85702.0,85698.0,0.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1744709762008,0.0325,85701.0,85700.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1744709762210,0.00017493,85710.0,85703.0,0.0583452]
["bitfinex-derivatives","BTCF0:USTF0",1744709762522,0.1166927,85702.0,85701.0,0.0583469]
["bitfinex-derivatives","BTCF0:USTF0",1744709762718,0.0583456,85704.0,85701.0,0.1290469]
["bitfinex-derivatives","BTCF0:USTF0",1744709762917,0.0583443,85706.0,85705.0,0.1166886]
["bitfinex-derivatives","BTCF0:USTF0",1744709763119,0.11669,85704.0,85703.0,0.1750355]
["bitfinex-derivatives","BTCF0:USTF0",1744709763419,0.1166912,85704.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709763610,0.1166912,85704.0,85703.0,0.1266913]
["bitfinex-derivatives","BTCF0:USTF0",1744709764008,0.1166912,85704.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709764523,0.1206912,85704.0,85703.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744709766519,0.1206912,85704.0,85703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709766816,0.1206912,85704.0,85703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709767208,0.1206912,85704.0,85703.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1744709767813,0.1206912,85704.0,85703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709768513,0.1206912,85704.0,85703.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744709768710,0.1206912,85704.0,85703.0,0.1577713]
["bitfinex-derivatives","BTCF0:USTF0",1744709769123,0.1206912,85704.0,85703.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744709771124,0.0583484,85699.0,85698.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744709771517,0.1166995,85697.0,85696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744709771716,0.1167036,85694.0,85692.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709771914,0.1167036,85694.0,85691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744709772113,0.1797036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744709772913,0.1797036,85694.0,85693.0,0.00084251]
["bitfinex-derivatives","BTCF0:USTF0",1744709773512,0.1797036,85694.0,85693.0,0.00076251]
["bitfinex-derivatives","BTCF0:USTF0",1744709773723,0.1797036,85694.0,85693.0,0.00084251]
["bitfinex-derivatives","BTCF0:USTF0",1744709773915,0.1797036,85694.0,85693.0,0.00076251]
["bitfinex-derivatives","BTCF0:USTF0",1744709774116,0.1797036,85694.0,85693.0,0.00084251]
["bitfinex-derivatives","BTCF0:USTF0",1744709774425,0.1797036,85694.0,85693.0,0.00076251]
["bitfinex-derivatives","BTCF0:USTF0",1744709774614,0.1797036,85694.0,85693.0,0.00084251]
["bitfinex-derivatives","BTCF0:USTF0",1744709775021,0.1817036,85694.0,85693.0,0.00084251]
["bitfinex-derivatives","BTCF0:USTF0",1744709778016,0.1817036,85694.0,85693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709778421,0.09744708,85693.0,85679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744709778624,0.116739,85668.0,85654.0,0.4766789]
["bitfinex-derivatives","BTCF0:USTF0",1744709778829,0.477539,85668.0,85662.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744709779024,0.477539,85668.0,85667.0,0.03796922]
["bitfinex-derivatives","BTCF0:USTF0",1744709779333,0.477539,85668.0,85667.0,0.03804922]
["bitfinex-derivatives","BTCF0:USTF0",1744709779521,0.510439,85668.0,85667.0,0.03796922]
["bitfinex-derivatives","BTCF0:USTF0",1744709779922,0.510439,85668.0,85667.0,0.03804922]
["bitfinex-derivatives","BTCF0:USTF0",1744709780728,0.510439,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744709781029,0.760439,85668.0,85667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709781227,0.510439,85668.0,85667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744709781632,0.1167526,85658.0,85657.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744709781833,0.3937,85668.0,85658.0,0.0583759]
["bitfinex-derivatives","BTCF0:USTF0",1744709782130,0.0583729,85664.0,85657.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744709782320,0.1167526,85658.0,85657.0,0.0997768]
["bitfinex-derivatives","BTCF0:USTF0",1744709782628,0.3608,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744709782830,0.00017504,85676.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744709782831,0.3608,85674.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709783021,0.1167343,85673.0,85672.0,0.1167323]
["bitfinex-derivatives","BTCF0:USTF0",1744709783625,0.00017504,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744709783821,0.00017504,85676.0,85675.0,0.1267295]
["bitfinex-derivatives","BTCF0:USTF0",1744709784029,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744709784229,0.1167101,85690.0,85689.0,0.1167079]
["bitfinex-derivatives","BTCF0:USTF0",1744709784620,0.1167101,85690.0,85689.0,0.4775079]
["bitfinex-derivatives","BTCF0:USTF0",1744709784821,0.1167101,85690.0,85689.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744709786524,0.1197101,85690.0,85689.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744709786931,0.1197101,85690.0,85689.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1744709787531,0.1197101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709787938,0.1207101,85690.0,85689.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744709788239,0.1515101,85690.0,85689.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744709788830,0.1515101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709789026,0.1207101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709789536,0.1217101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709789930,0.1167101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709790133,0.1247101,85690.0,85689.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744709790334,0.008,85690.0,85689.0,0.1801904]
["bitfinex-derivatives","BTCF0:USTF0",1744709790631,0.1167068,85692.0,85691.0,0.1167077]
["bitfinex-derivatives","BTCF0:USTF0",1744709790833,0.1167068,85692.0,85691.0,0.1267077]
["bitfinex-derivatives","BTCF0:USTF0",1744709791037,0.1167068,85692.0,85691.0,0.1167077]
["bitfinex-derivatives","BTCF0:USTF0",1744709791338,0.0583519,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744709791540,0.0583519,85694.0,85693.0,0.1267049]
["bitfinex-derivatives","BTCF0:USTF0",1744709791939,0.11687404,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744709792238,0.1167036,85694.0,85693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744709792427,0.1167036,85694.0,85693.0,0.1591049]
["bitfinex-derivatives","BTCF0:USTF0",1744709793131,0.1167036,85694.0,85693.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744709793939,0.1197036,85694.0,85693.0,0.1591049]
["bitfinex-derivatives","BTCF0:USTF0",1744709794131,0.1197036,85694.0,85693.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744709794438,0.1197036,85694.0,85693.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744709794640,0.1197036,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709795536,0.1167036,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709795728,0.1217036,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709796139,0.1167036,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709796327,0.1197036,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709797441,0.003,85694.0,85693.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1744709797828,0.003,85694.0,85693.0,0.1691849]
["bitfinex-derivatives","BTCF0:USTF0",1744709798029,0.00017504,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744709798238,0.00017504,85698.0,85697.0,0.5074995]
["bitfinex-derivatives","BTCF0:USTF0",1744709798629,0.0583449,85705.0,85704.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744709798832,0.4191412,85710.0,85704.0,0.1817886]
["bitfinex-derivatives","BTCF0:USTF0",1744709799136,0.1216861,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744709799331,0.1216861,85708.0,85707.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1744709799936,0.1226861,85708.0,85707.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1744709800332,0.1226861,85708.0,85707.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744709801139,0.006,85708.0,85707.0,0.1597859]
["bitfinex-derivatives","BTCF0:USTF0",1744709801444,0.11684864,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744709801743,0.00017504,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744709801944,0.0583324,85723.0,85722.0,0.1749947]
["bitfinex-derivatives","BTCF0:USTF0",1744709802632,0.0583324,85723.0,85719.0,0.0583344]
["bitfinex-derivatives","BTCF0:USTF0",1744709802633,0.1166668,85721.0,85720.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1744709803042,0.1166668,85721.0,85720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744709803433,0.1166668,85721.0,85720.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744709804742,0.1585668,85721.0,85720.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744709805043,0.1256668,85721.0,85720.0,0.1509482]
["bitfinex-derivatives","BTCF0:USTF0",1744709805242,0.5176668,85721.0,85720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709805445,0.5176668,85721.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709805646,0.5803668,85721.0,85720.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709806345,0.1166777,85713.0,85712.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709806537,0.116694,85701.0,85700.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744709807033,0.1166954,85700.0,85698.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744709807441,0.1478954,85700.0,85698.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744709807642,0.1802954,85700.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744709808133,0.1802954,85700.0,85699.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1744709808338,0.1802954,85700.0,85699.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709808533,0.1852954,85700.0,85699.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1744709808943,0.1802954,85700.0,85699.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709809138,0.1882954,85700.0,85699.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1744709809344,0.1882954,85700.0,85699.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709809539,0.1882954,85700.0,85699.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1744709809734,0.1892954,85700.0,85699.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709811144,0.1882954,85700.0,85699.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709811443,0.1892954,85700.0,85699.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709811639,0.1812954,85700.0,85699.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1744709812038,0.5420954,85700.0,85699.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1744709812347,0.5420954,85700.0,85699.0,2.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709812645,0.1167254,85678.0,85673.0,0.00041152]
["bitfinex-derivatives","BTCF0:USTF0",1744709812845,0.1167254,85678.0,85677.0,0.01053144]
["bitfinex-derivatives","BTCF0:USTF0",1744709813045,0.1167254,85678.0,85677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709813246,0.1167254,85678.0,85677.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744709813545,0.1167254,85678.0,85677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709813736,0.1818254,85678.0,85677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744709814136,0.1167335,85672.0,85670.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744709814537,0.1167335,85672.0,85669.0,0.41847504]
["bitfinex-derivatives","BTCF0:USTF0",1744709814745,0.1167335,85672.0,85671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744709815043,0.1819335,85672.0,85671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744709815350,0.1819335,85672.0,85671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744709815351,0.1849335,85672.0,85671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744709816045,0.1819335,85672.0,85671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744709817234,0.1819335,85672.0,85671.0,0.36954116]
["bitfinex-derivatives","BTCF0:USTF0",1744709819551,0.1819335,85672.0,85671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744709820148,0.1819335,85672.0,85671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709820448,0.1167363,85670.0,85669.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709821151,0.1167363,85670.0,85669.0,0.06587504]
["bitfinex-derivatives","BTCF0:USTF0",1744709821747,0.003,85670.0,85669.0,0.18361264]
["bitfinex-derivatives","BTCF0:USTF0",1744709821947,0.003,85670.0,85669.0,0.20235469]
["bitfinex-derivatives","BTCF0:USTF0",1744709822151,0.0583589,85684.0,85678.0,0.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1744709822450,0.1167237,85680.0,85679.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744709822749,0.1167272,85678.0,85677.0,0.1167259]
["bitfinex-derivatives","BTCF0:USTF0",1744709823052,0.3608,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744709823246,0.3678,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744709823646,0.4845186,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744709823844,0.3678,85683.0,85682.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1744709824045,0.4845186,85683.0,85682.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1744709824754,0.4775186,85683.0,85682.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1744709825153,0.4775186,85683.0,85682.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744709825345,0.4795186,85683.0,85682.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744709825742,0.4775186,85683.0,85682.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1744709825949,0.4785186,85683.0,85682.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1744709826557,0.4785186,85683.0,85682.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744709826751,0.4785186,85683.0,85677.0,0.0583631]
["bitfinex-derivatives","BTCF0:USTF0",1744709826752,0.1167254,85678.0,85677.0,0.0583631]
["bitfinex-derivatives","BTCF0:USTF0",1744709827059,0.1167254,85678.0,85677.0,0.0683631]
["bitfinex-derivatives","BTCF0:USTF0",1744709827351,0.1167254,85678.0,85677.0,0.1001631]
["bitfinex-derivatives","BTCF0:USTF0",1744709827752,0.1167254,85678.0,85677.0,0.1002431]
["bitfinex-derivatives","BTCF0:USTF0",1744709828159,0.1167254,85678.0,85677.0,0.1315431]
["bitfinex-derivatives","BTCF0:USTF0",1744709828853,0.1187254,85678.0,85677.0,0.1315431]
["bitfinex-derivatives","BTCF0:USTF0",1744709829248,0.1167254,85678.0,85677.0,0.1315431]
["bitfinex-derivatives","BTCF0:USTF0",1744709829444,0.003,85678.0,85677.0,0.1315431]
["bitfinex-derivatives","BTCF0:USTF0",1744709830064,0.3608,85705.0,85685.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744709830255,0.3608,85705.0,85685.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1744709830562,0.1494873,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744709830746,0.0328,85707.0,85706.0,0.1811872]
["bitfinex-derivatives","BTCF0:USTF0",1744709831056,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744709831258,0.005,85708.0,85707.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1744709831753,0.005,85708.0,85707.0,0.2011859]
["bitfinex-derivatives","BTCF0:USTF0",1744709832150,0.00017504,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744709832352,0.00017504,85716.0,85715.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1744709832556,0.11684864,85716.0,85715.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1744709832760,0.11684864,85716.0,85715.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744709832954,0.11684864,85716.0,85715.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1744709833352,0.11684864,85716.0,85715.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1744709833654,0.11684864,85716.0,85715.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1744709833971,0.11784864,85716.0,85715.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1744709834457,0.11684864,85716.0,85715.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1744709834655,0.11984864,85716.0,85715.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1744709835051,0.11984864,85716.0,85715.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1744709835555,0.11684864,85716.0,85715.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1744709835760,0.11884864,85716.0,85715.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744709836256,0.11884864,85716.0,85715.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1744709837058,0.11684864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709837249,0.11884864,85716.0,85715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744709837450,0.11884864,85716.0,85715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744709837657,0.11684864,85716.0,85715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744709837851,0.11884864,85716.0,85715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744709838049,0.11884864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709838254,0.12184864,85716.0,85715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744709838758,0.12084864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709838958,0.12084864,85716.0,85715.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744709839356,0.12084864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709839560,0.18564864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709839762,0.54644864,85716.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709840061,0.1166859,85707.0,85706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744709841058,0.1806859,85707.0,85706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744709841257,0.1806859,85707.0,85706.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1744709841466,0.1816859,85707.0,85706.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1744709841658,0.1816859,85707.0,85706.0,0.15840364]
["bitfinex-derivatives","BTCF0:USTF0",1744709841862,0.1482859,85707.0,85706.0,0.15840364]
["bitfinex-derivatives","BTCF0:USTF0",1744709842059,0.1522859,85707.0,85706.0,0.16040364]
["bitfinex-derivatives","BTCF0:USTF0",1744709842569,0.1512859,85707.0,85706.0,0.15940364]
["bitfinex-derivatives","BTCF0:USTF0",1744709843466,0.1823859,85707.0,85706.0,0.15940364]
["bitfinex-derivatives","BTCF0:USTF0",1744709844163,0.1823859,85707.0,85706.0,0.16040364]
["bitfinex-derivatives","BTCF0:USTF0",1744709844856,0.1793859,85707.0,85706.0,0.15940364]
["bitfinex-derivatives","BTCF0:USTF0",1744709845061,0.1823859,85707.0,85706.0,0.15940364]
["bitfinex-derivatives","BTCF0:USTF0",1744709845267,0.1823859,85707.0,85706.0,0.16140364]
["bitfinex-derivatives","BTCF0:USTF0",1744709847654,0.1823859,85707.0,85706.0,0.12850364]
["bitfinex-derivatives","BTCF0:USTF0",1744709847868,0.1823859,85707.0,85706.0,0.01181644]
["bitfinex-derivatives","BTCF0:USTF0",1744709848259,0.1823859,85707.0,85706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744709848460,0.1793859,85707.0,85706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744709848761,0.1793859,85707.0,85706.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744709850567,0.1803859,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744709851566,0.1863859,85707.0,85706.0,0.1177672]
["bitfinex-derivatives","BTCF0:USTF0",1744709851866,0.0386,85707.0,85706.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1744709852171,0.47764864,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744709852363,0.47764864,85716.0,85715.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1744709853569,0.11684864,85716.0,85715.0,0.158275]
["bitfinex-derivatives","BTCF0:USTF0",1744709854362,0.0318,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744709854580,0.1799807,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744709854771,0.1166518,85732.0,85731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744709854975,0.1166518,85732.0,85731.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744709855969,0.1226518,85732.0,85731.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744709856779,0.1236518,85732.0,85731.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744709857764,0.1559518,85732.0,85731.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744709858363,0.1559518,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709858565,0.1559518,85732.0,85731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709858871,0.1559518,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744709859075,0.1559518,85732.0,85731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709862067,0.1888518,85732.0,85731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744709866374,0.1888518,85732.0,85731.0,0.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1744709866578,0.1559518,85732.0,85731.0,0.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1744709867074,0.1236518,85732.0,85731.0,0.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1744709867379,0.1236518,85732.0,85731.0,0.1805332]
["bitfinex-derivatives","BTCF0:USTF0",1744709868582,0.007,85732.0,85731.0,0.1805332]
["bitfinex-derivatives","BTCF0:USTF0",1744709869081,0.1236518,85732.0,85731.0,0.1905332]
["bitfinex-derivatives","BTCF0:USTF0",1744709870777,0.1226518,85732.0,85731.0,0.1925332]
["bitfinex-derivatives","BTCF0:USTF0",1744709871277,0.1166518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709871480,0.1176518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709871875,0.1166518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709872070,0.1186518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709873888,0.1186518,85732.0,85731.0,0.1895332]
["bitfinex-derivatives","BTCF0:USTF0",1744709874182,0.1186518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709874885,0.1166518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709875094,0.1186518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709875881,0.1166518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709876079,0.1196518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709877184,0.1196518,85732.0,85731.0,0.1895332]
["bitfinex-derivatives","BTCF0:USTF0",1744709877389,0.1196518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709878788,0.1186518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709879289,0.1196518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709879790,0.1166518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709880089,0.1196518,85732.0,85731.0,0.1925332]
["bitfinex-derivatives","BTCF0:USTF0",1744709880489,0.1196518,85732.0,85731.0,0.1905332]
["bitfinex-derivatives","BTCF0:USTF0",1744709880790,0.1196518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709881288,0.1511518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709881991,0.1511518,85732.0,85731.0,0.1895332]
["bitfinex-derivatives","BTCF0:USTF0",1744709882179,0.1511518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709882778,0.1196518,85732.0,85731.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1744709883585,0.1196518,85732.0,85731.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744709883889,0.1511518,85732.0,85731.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744709884084,0.1830518,85732.0,85731.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744709884288,0.1830518,85732.0,85731.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744709884988,0.1830518,85732.0,85731.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744709885582,0.1800518,85732.0,85731.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744709885897,0.1830518,85732.0,85731.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744709886388,0.1830518,85732.0,85731.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744709886585,0.1830518,85732.0,85731.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744709886783,0.1850518,85732.0,85731.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744709887788,0.005,85732.0,85731.0,0.1614332]
["bitfinex-derivatives","BTCF0:USTF0",1744709888084,0.005,85732.0,85731.0,0.1929332]
["bitfinex-derivatives","BTCF0:USTF0",1744709888287,8e-05,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744709888589,0.0583178,85744.0,85742.0,0.0583185]
["bitfinex-derivatives","BTCF0:USTF0",1744709888789,0.1749547,85744.0,85743.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744709888988,0.1749547,85744.0,85738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744709888989,0.1166423,85739.0,85738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744709889185,0.0583218,85738.0,85737.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1744709889388,0.0583218,85738.0,85737.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1744709889890,0.0583218,85738.0,85737.0,0.158145]
["bitfinex-derivatives","BTCF0:USTF0",1744709890290,0.0593218,85738.0,85737.0,0.161225]
["bitfinex-derivatives","BTCF0:USTF0",1744709890694,0.0593218,85738.0,85737.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1744709890998,0.1213218,85738.0,85737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744709891199,0.1213218,85738.0,85737.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744709891489,0.1213218,85738.0,85737.0,0.0021384]
["bitfinex-derivatives","BTCF0:USTF0",1744709891695,0.1213218,85738.0,85737.0,0.0071384]
["bitfinex-derivatives","BTCF0:USTF0",1744709892390,0.4821218,85738.0,85737.0,0.0070584]
["bitfinex-derivatives","BTCF0:USTF0",1744709892586,0.4821218,85738.0,85737.0,0.0071384]
["bitfinex-derivatives","BTCF0:USTF0",1744709893294,0.5095437,85738.0,85737.0,0.1337834]
["bitfinex-derivatives","BTCF0:USTF0",1744709893493,0.5095437,85738.0,85737.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1744709894099,0.5411437,85738.0,85737.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1744709897491,0.5411437,85738.0,85737.0,0.0170584]
["bitfinex-derivatives","BTCF0:USTF0",1744709897691,0.5411437,85738.0,85737.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1744709906398,0.5095437,85738.0,85737.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1744709907299,0.5095437,85738.0,85737.0,0.1974834]
["bitfinex-derivatives","BTCF0:USTF0",1744709907898,0.5095437,85738.0,85737.0,0.0808384]
["bitfinex-derivatives","BTCF0:USTF0",1744709908205,0.5418437,85738.0,85737.0,0.0808384]
["bitfinex-derivatives","BTCF0:USTF0",1744709909596,0.5418437,85738.0,85737.0,0.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1744709916097,0.1810437,85738.0,85737.0,0.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1744709916299,0.5418437,85738.0,85737.0,0.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1744709919007,0.5418437,85738.0,85737.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1744709919207,0.1166614,85725.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709919508,0.1166627,85724.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709919708,0.1490627,85724.0,85723.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1744709920401,0.1799627,85724.0,85723.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1744709920709,0.19250887,85724.0,85723.0,0.07147504]
["bitfinex-derivatives","BTCF0:USTF0",1744709921606,0.19250887,85724.0,85723.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1744709921796,0.1829627,85724.0,85723.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1744709922497,0.1829627,85724.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709922703,0.19468082,85724.0,85723.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744709923211,0.19668082,85724.0,85723.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1744709923806,0.19668082,85724.0,85723.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709924209,0.19168082,85724.0,85723.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1744709924410,0.19768082,85724.0,85723.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1744709926518,0.19768082,85724.0,85723.0,0.11791914]
["bitfinex-derivatives","BTCF0:USTF0",1744709926519,0.006,85724.0,85723.0,0.11791914]
["bitfinex-derivatives","BTCF0:USTF0",1744709926812,0.006,85724.0,85723.0,0.49871914]
["bitfinex-derivatives","BTCF0:USTF0",1744709927013,0.006,85724.0,85723.0,0.56181914]
["bitfinex-derivatives","BTCF0:USTF0",1744709927313,0.006,85724.0,85723.0,0.57181914]
["bitfinex-derivatives","BTCF0:USTF0",1744709928512,0.3608,85738.0,85736.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1744709928722,0.3608,85738.0,85735.0,0.0583232]
["bitfinex-derivatives","BTCF0:USTF0",1744709928723,0.4774437,85738.0,85737.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1744709929610,0.3628,85738.0,85737.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1744709929807,0.3628,85738.0,85737.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1744709930005,0.3718,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709930208,0.4884437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709930806,0.4794437,85738.0,85737.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1744709931007,0.4814437,85738.0,85737.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1744709932207,0.4794437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709932408,0.4774437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709933016,0.4784437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709933914,0.4784437,85738.0,85737.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1744709934114,0.4784437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709936418,0.5093437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709939420,0.4784437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709940422,0.1176437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709941622,0.1483437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709942321,0.1176437,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709943019,0.001,85738.0,85737.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1744709943321,0.1167142,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744709943525,0.1166342,85745.0,85744.0,0.1266355]
["bitfinex-derivatives","BTCF0:USTF0",1744709943721,0.1167142,85745.0,85744.0,0.1883355]
["bitfinex-derivatives","BTCF0:USTF0",1744709944318,0.1167142,85745.0,85744.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744709944529,0.1491142,85745.0,85744.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744709945112,0.1491142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709945512,0.1511142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709947819,0.1187142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709949426,0.1510142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709950928,0.1187142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709952031,0.1496142,85745.0,85744.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744709955332,0.1801142,85745.0,85744.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744709956837,0.1801142,85745.0,85744.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1744709957133,0.1801142,85745.0,85744.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744709958436,0.1801142,85745.0,85744.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744709958631,0.1801142,85745.0,85744.0,0.1579355]
["bitfinex-derivatives","BTCF0:USTF0",1744709958826,0.1801142,85745.0,85744.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744709959537,0.1801142,85745.0,85744.0,0.1579355]
["bitfinex-derivatives","BTCF0:USTF0",1744709959732,0.1801142,85745.0,85744.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1744709960125,0.1801142,85745.0,85744.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744709961228,0.1801142,85745.0,85744.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1744709962042,0.1801142,85745.0,85744.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744709963135,0.1801142,85745.0,85744.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1744709966938,0.1186342,85745.0,85744.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1744709967143,0.11986202,85745.0,85744.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1744709967743,0.3608,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744709967940,0.3608,85751.0,85750.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1744709968146,0.477426,85751.0,85750.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1744709968342,0.477426,85751.0,85750.0,0.1912274]
["bitfinex-derivatives","BTCF0:USTF0",1744709969845,0.480426,85751.0,85750.0,0.1912274]
["bitfinex-derivatives","BTCF0:USTF0",1744709970643,0.479426,85751.0,85750.0,0.1922274]
["bitfinex-derivatives","BTCF0:USTF0",1744709972244,0.479426,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709976035,0.511026,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709977945,0.3944,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709978147,0.511026,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709978847,0.511026,85751.0,85750.0,0.21088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709981746,0.0336,85751.0,85750.0,0.21088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709981950,0.002,85751.0,85750.0,0.21088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709982245,0.00208,85751.0,85750.0,0.21088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709982847,0.118706,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709983250,0.00208,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709983447,0.03498,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709984249,0.151606,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709984446,0.03498,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709984851,0.03298,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709985050,0.149606,85751.0,85750.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1744709985245,0.149606,85751.0,85750.0,0.19988322]
["bitfinex-derivatives","BTCF0:USTF0",1744709985447,0.149606,85751.0,85750.0,0.20188322]
["bitfinex-derivatives","BTCF0:USTF0",1744709988251,0.03298,85751.0,85750.0,0.20188322]
["bitfinex-derivatives","BTCF0:USTF0",1744709988452,0.149606,85751.0,85750.0,0.21188322]
["bitfinex-derivatives","BTCF0:USTF0",1744709989648,0.149606,85751.0,85750.0,0.05325582]
["bitfinex-derivatives","BTCF0:USTF0",1744709989857,0.182806,85751.0,85750.0,0.05325582]
["bitfinex-derivatives","BTCF0:USTF0",1744709990057,0.182806,85751.0,85750.0,0.05333582]
["bitfinex-derivatives","BTCF0:USTF0",1744709991751,0.1166342,85745.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744709991955,0.1166369,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744709992355,0.1798369,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744709992749,0.19156594,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744709993948,0.19156594,85743.0,85742.0,0.00317494]
["bitfinex-derivatives","BTCF0:USTF0",1744709994745,0.19156594,85743.0,85742.0,0.00417494]
["bitfinex-derivatives","BTCF0:USTF0",1744709997458,0.0583194,85742.0,85728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744709997759,0.1166559,85729.0,85728.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744709997959,0.1166559,85729.0,85728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744709998257,0.1166559,85729.0,85728.0,0.02896512]
["bitfinex-derivatives","BTCF0:USTF0",1744709998652,0.1777559,85729.0,85728.0,0.03296512]
["bitfinex-derivatives","BTCF0:USTF0",1744709998856,0.1777559,85729.0,85728.0,0.06436512]
["bitfinex-derivatives","BTCF0:USTF0",1744709999055,0.1777559,85729.0,85728.0,0.03296512]
["bitfinex-derivatives","BTCF0:USTF0",1744710000160,0.1787559,85729.0,85728.0,0.03496512]
["bitfinex-derivatives","BTCF0:USTF0",1744710000355,0.1797559,85729.0,85728.0,0.03496512]
["bitfinex-derivatives","BTCF0:USTF0",1744710000750,0.1827559,85729.0,85728.0,0.02896512]
["bitfinex-derivatives","BTCF0:USTF0",1744710000960,0.1817559,85729.0,85728.0,0.02896512]
["bitfinex-derivatives","BTCF0:USTF0",1744710001163,0.1827559,85729.0,85728.0,0.02896512]
["bitfinex-derivatives","BTCF0:USTF0",1744710001359,0.1827559,85729.0,85728.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1744710001755,0.1827559,85729.0,85728.0,0.06276512]
["bitfinex-derivatives","BTCF0:USTF0",1744710002453,0.1827559,85729.0,85728.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744710002848,0.1827559,85729.0,85728.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744710004060,0.5435559,85729.0,85728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744710004259,0.1166668,85721.0,85720.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744710004559,0.4774668,85721.0,85720.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744710004759,0.5421668,85721.0,85720.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1744710005553,0.1166845,85708.0,85706.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744710005751,0.1166845,85708.0,85707.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1744710006351,0.1495845,85708.0,85707.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1744710006762,0.1795845,85708.0,85707.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744710007755,0.1795845,85708.0,85707.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744710007951,0.1795845,85708.0,85707.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1744710011659,0.1466845,85708.0,85707.0,0.2152659]
["bitfinex-derivatives","BTCF0:USTF0",1744710011855,0.3608,85730.0,85712.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1744710012055,0.3608,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744710012256,0.00033382,85736.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744710012456,0.066,85741.0,85733.0,0.1493505]
["bitfinex-derivatives","BTCF0:USTF0",1744710012658,8e-05,85742.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1744710012859,0.1166365,85744.0,85743.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1744710013158,0.1166304,85748.0,85747.0,0.0583153]
["bitfinex-derivatives","BTCF0:USTF0",1744710013755,0.1166314,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710014162,0.1496314,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710014768,0.1497114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710015663,0.1497114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710015865,0.1497114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710016255,0.1537114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710016454,0.1547114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710018869,0.1497114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710019071,0.1527114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710019370,0.1497114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710019565,0.1527114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710019973,0.1497114,85747.0,85746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710020169,0.1527114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710020371,0.1197114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710022570,0.1187114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710023069,0.1167114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710023271,0.1187114,85747.0,85746.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1744710023464,0.1187114,85747.0,85746.0,0.1483328]
["bitfinex-derivatives","BTCF0:USTF0",1744710023664,0.1187114,85747.0,85746.0,0.1583328]
["bitfinex-derivatives","BTCF0:USTF0",1744710023864,0.00208,85747.0,85746.0,0.1583328]
["bitfinex-derivatives","BTCF0:USTF0",1744710024064,0.00208,85747.0,85746.0,0.1683328]
["bitfinex-derivatives","BTCF0:USTF0",1744710024664,0.3608,85751.0,85746.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1744710024864,0.00010801,85754.0,85753.0,0.1749345]
["bitfinex-derivatives","BTCF0:USTF0",1744710025071,0.1166024,85769.0,85761.0,0.0583057]
["bitfinex-derivatives","BTCF0:USTF0",1744710025268,0.1166024,85769.0,85768.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744710025571,0.1166024,85769.0,85768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710025761,0.1166824,85769.0,85768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710025961,0.1166024,85769.0,85768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710026164,0.1166824,85769.0,85768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710026366,0.1166024,85769.0,85768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710026568,0.1296824,85769.0,85768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710026764,0.1296024,85769.0,85768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710027182,0.1297624,85769.0,85768.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744710028068,0.1612624,85769.0,85768.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744710031177,0.1612624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710031565,0.1612624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710031765,0.1611024,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710032278,0.1612624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710032866,0.1612624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710035867,0.1612624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710036868,0.1611024,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710037272,0.1612624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710039173,0.1931624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710040668,0.1931624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710041774,0.1930024,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710042179,0.1931624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710043675,0.1931624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710050172,0.1931624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710054480,0.1931624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710055174,0.1612624,85769.0,85768.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744710056081,0.1612624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710059379,0.1931624,85769.0,85768.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710068581,0.1931624,85769.0,85768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710073388,0.1166124,85761.0,85760.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744710073582,0.4774124,85761.0,85760.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744710073778,0.5694124,85761.0,85760.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744710074483,0.5754124,85761.0,85760.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1744710075479,0.5774124,85761.0,85760.0,0.03397494]
["bitfinex-derivatives","BTCF0:USTF0",1744710077192,0.1246124,85761.0,85760.0,0.15058874]
["bitfinex-derivatives","BTCF0:USTF0",1744710077387,0.1246924,85761.0,85760.0,0.18368874]
["bitfinex-derivatives","BTCF0:USTF0",1744710077891,0.00808,85761.0,85760.0,0.18368874]
["bitfinex-derivatives","BTCF0:USTF0",1744710078285,0.00808,85761.0,85760.0,0.19368874]
["bitfinex-derivatives","BTCF0:USTF0",1744710078494,0.008,85761.0,85760.0,0.22698874]
["bitfinex-derivatives","BTCF0:USTF0",1744710078681,0.00808,85761.0,85760.0,0.22698874]
["bitfinex-derivatives","BTCF0:USTF0",1744710079791,0.00608,85761.0,85760.0,0.22698874]
["bitfinex-derivatives","BTCF0:USTF0",1744710079989,8e-05,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710081092,0.1166924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710082592,0.1496924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710082785,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710084183,0.03308,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710085586,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710087893,0.1496924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710088484,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710088691,0.1496924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710088892,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710089288,0.1496924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710090991,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710092297,0.1496924,85761.0,85760.0,0.11137494]
["bitfinex-derivatives","BTCF0:USTF0",1744710092493,0.1496924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710093887,8e-05,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710094189,8e-05,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710094587,0.1166924,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710094789,8e-05,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710094988,8e-05,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710096595,0.1166924,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710096786,0.1166924,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710097193,8e-05,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710102600,8e-05,85761.0,85760.0,0.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710103689,8e-05,85761.0,85760.0,0.23798874]
["bitfinex-derivatives","BTCF0:USTF0",1744710106590,0.1166079,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744710106795,0.1166079,85765.0,85764.0,0.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1744710106990,0.1479079,85765.0,85764.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744710107193,0.1479079,85765.0,85764.0,0.1996083]
["bitfinex-derivatives","BTCF0:USTF0",1744710107194,0.1794079,85765.0,85764.0,0.1996083]
["bitfinex-derivatives","BTCF0:USTF0",1744710107499,0.14801591,85765.0,85764.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1744710108197,0.15001591,85765.0,85764.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1744710109490,0.15001591,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710110897,0.15001591,85765.0,85764.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744710111209,0.00210801,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710111398,0.11871501,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710113703,0.00210801,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710113906,0.002,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710114091,0.00208,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710114794,8e-05,85765.0,85764.0,0.2106083]
["bitfinex-derivatives","BTCF0:USTF0",1744710114994,0.001,85765.0,85764.0,0.22249001]
["bitfinex-derivatives","BTCF0:USTF0",1744710115203,0.00108,85765.0,85764.0,0.22249001]
["bitfinex-derivatives","BTCF0:USTF0",1744710115406,8e-05,85765.0,85764.0,0.22249001]
["bitfinex-derivatives","BTCF0:USTF0",1744710116005,8e-05,85765.0,85764.0,0.22449001]
["bitfinex-derivatives","BTCF0:USTF0",1744710116898,8e-05,85765.0,85764.0,0.2116083]
["bitfinex-derivatives","BTCF0:USTF0",1744710117100,8e-05,85765.0,85764.0,0.2136083]
["bitfinex-derivatives","BTCF0:USTF0",1744710118099,8e-05,85765.0,85764.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1744710119499,8e-05,85765.0,85764.0,0.5734083]
["bitfinex-derivatives","BTCF0:USTF0",1744710119694,8e-05,85765.0,85764.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744710122397,8e-05,85765.0,85764.0,0.5734083]
["bitfinex-derivatives","BTCF0:USTF0",1744710122898,8e-05,85765.0,85764.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744710125801,8e-05,85765.0,85764.0,0.5704083]
["bitfinex-derivatives","BTCF0:USTF0",1744710126001,0.03148,85765.0,85764.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744710126602,0.148087,85765.0,85764.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744710126802,0.179987,85765.0,85764.0,0.5724083]
["bitfinex-derivatives","BTCF0:USTF0",1744710127011,0.179987,85765.0,85764.0,0.5714083]
["bitfinex-derivatives","BTCF0:USTF0",1744710127303,0.179987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710128209,0.06338,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710128412,0.179987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710128908,0.180987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710129098,0.179987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710129302,0.181987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710129505,0.181987,85765.0,85764.0,0.5389083]
["bitfinex-derivatives","BTCF0:USTF0",1744710129702,0.179987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710129902,0.180987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710130302,0.180987,85765.0,85764.0,0.5389083]
["bitfinex-derivatives","BTCF0:USTF0",1744710130506,0.180987,85765.0,85764.0,0.5399083]
["bitfinex-derivatives","BTCF0:USTF0",1744710133706,0.180987,85765.0,85764.0,0.1791083]
["bitfinex-derivatives","BTCF0:USTF0",1744710136211,0.06438,85765.0,85764.0,0.1791083]
["bitfinex-derivatives","BTCF0:USTF0",1744710136610,0.06438,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710137412,0.06438,85765.0,85764.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1744710137720,0.06338,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710137930,0.06438,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710138419,0.180987,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710138608,0.03248,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710140112,0.03248,85765.0,85764.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1744710140313,0.06538,85765.0,85764.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1744710140916,0.181987,85765.0,85764.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1744710141405,0.180987,85765.0,85764.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1744710142521,0.181987,85765.0,85764.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1744710142721,0.181987,85765.0,85764.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1744710142912,0.181987,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710144523,0.180987,85765.0,85764.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1744710144726,0.181987,85765.0,85764.0,0.1476083]
["bitfinex-derivatives","BTCF0:USTF0",1744710145227,0.180987,85765.0,85764.0,0.1808083]
["bitfinex-derivatives","BTCF0:USTF0",1744710151626,0.180987,85765.0,85764.0,0.2124083]
["bitfinex-derivatives","BTCF0:USTF0",1744710165026,0.180907,85765.0,85764.0,0.2124083]
["bitfinex-derivatives","BTCF0:USTF0",1744710165922,0.180907,85765.0,85764.0,0.1808083]
["bitfinex-derivatives","BTCF0:USTF0",1744710166224,0.180907,85765.0,85764.0,0.2135083]
["bitfinex-derivatives","BTCF0:USTF0",1744710171238,0.180907,85765.0,85764.0,0.2446083]
["bitfinex-derivatives","BTCF0:USTF0",1744710187142,0.180907,85765.0,85764.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744710187448,0.180907,85765.0,85764.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744710188534,0.180907,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744710189645,0.181907,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744710189838,0.181907,85765.0,85764.0,0.1689083]
["bitfinex-derivatives","BTCF0:USTF0",1744710190652,0.180907,85765.0,85764.0,0.1689083]
["bitfinex-derivatives","BTCF0:USTF0",1744710190946,0.183907,85765.0,85764.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1744710191653,0.183907,85765.0,85764.0,0.1979083]
["bitfinex-derivatives","BTCF0:USTF0",1744710193253,0.180907,85765.0,85764.0,0.1979083]
["bitfinex-derivatives","BTCF0:USTF0",1744710193453,0.182907,85765.0,85764.0,0.1979083]
["bitfinex-derivatives","BTCF0:USTF0",1744710194853,0.180907,85765.0,85764.0,0.1979083]
["bitfinex-derivatives","BTCF0:USTF0",1744710195048,0.182907,85765.0,85764.0,0.1989083]
["bitfinex-derivatives","BTCF0:USTF0",1744710199652,0.150007,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710199853,0.0334,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710200059,0.00208,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710201248,0.118687,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710201445,0.118687,85765.0,85764.0,0.2079083]
["bitfinex-derivatives","BTCF0:USTF0",1744710201646,0.118687,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710202047,0.117687,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710203554,0.116687,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710204256,8e-05,85765.0,85764.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1744710205058,0.00010801,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744710205357,0.00065378,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744710205557,0.0305,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744710205862,0.0305,85783.0,85782.0,0.2216838]
["bitfinex-derivatives","BTCF0:USTF0",1744710206157,8e-05,85783.0,85782.0,0.2216838]
["bitfinex-derivatives","BTCF0:USTF0",1744710206354,0.005,85786.0,85782.0,0.2216838]
["bitfinex-derivatives","BTCF0:USTF0",1744710206355,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744710206546,0.005,85786.0,85785.0,0.4973798]
["bitfinex-derivatives","BTCF0:USTF0",1744710206860,0.00508,85786.0,85785.0,0.5620798]
["bitfinex-derivatives","BTCF0:USTF0",1744710207049,0.00508,85786.0,85785.0,0.5720798]
["bitfinex-derivatives","BTCF0:USTF0",1744710207945,0.00808,85786.0,85785.0,0.5730798]
["bitfinex-derivatives","BTCF0:USTF0",1744710208353,0.00808,85786.0,85785.0,0.5720798]
["bitfinex-derivatives","BTCF0:USTF0",1744710208560,0.00808,85786.0,85785.0,0.5730798]
["bitfinex-derivatives","BTCF0:USTF0",1744710208755,0.00508,85786.0,85785.0,0.5750798]
["bitfinex-derivatives","BTCF0:USTF0",1744710210444,0.00508,85786.0,85785.0,0.5740798]
["bitfinex-derivatives","BTCF0:USTF0",1744710211056,0.00508,85786.0,85785.0,0.2132798]
["bitfinex-derivatives","BTCF0:USTF0",1744710211259,0.00508,85786.0,85785.0,0.5740798]
["bitfinex-derivatives","BTCF0:USTF0",1744710212261,0.005,85786.0,85785.0,0.5740798]
["bitfinex-derivatives","BTCF0:USTF0",1744710212961,0.058279,85802.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744710213258,0.00010801,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744710213454,0.0326,85801.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744710213658,0.0326,85801.0,85799.0,0.1365607]
["bitfinex-derivatives","BTCF0:USTF0",1744710213857,0.0326,85801.0,85799.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1744710214461,0.0326,85801.0,85799.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1744710214664,0.104,85800.0,85799.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1744710215067,0.104,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710216569,0.104,85800.0,85799.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1744710216759,0.101,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710217168,0.1,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710217371,0.101,85800.0,85799.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1744710217671,0.1342,85800.0,85799.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1744710219158,0.1647,85800.0,85799.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1744710219362,0.1637,85800.0,85799.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1744710219761,0.1637,85800.0,85799.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1744710219969,0.1637,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710220469,0.1637,85800.0,85799.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1744710220772,0.1637,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710221573,0.2802594,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710222171,0.1637,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710222575,0.1647,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710223274,0.2812594,85800.0,85799.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1744710223569,0.2812594,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710224074,0.1647,85800.0,85799.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1744710224973,0.1315,85800.0,85799.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1744710225670,0.1315,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710226169,0.2785594,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710227978,0.2785594,85800.0,85799.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1744710228477,0.2785594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710228678,0.6393594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710228979,0.6393594,85800.0,85799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710231476,0.2785594,85800.0,85799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710233783,0.2785594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710237188,0.6393594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710249389,0.2785594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710249594,0.6393594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710254089,0.5228,85800.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710254390,0.477373,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710254884,0.539573,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710255280,0.539573,85790.0,85789.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1744710255587,0.570073,85790.0,85789.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1744710255984,0.570073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710256285,0.570073,85790.0,85789.0,0.00417483]
["bitfinex-derivatives","BTCF0:USTF0",1744710256789,0.577073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710258281,0.575073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710258486,0.577073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710258880,0.572073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710259084,0.576073,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710260386,0.1165934,85775.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744710260589,0.1165961,85773.0,85772.0,0.11856992]
["bitfinex-derivatives","BTCF0:USTF0",1744710260790,0.1165961,85773.0,85772.0,0.17856992]
["bitfinex-derivatives","BTCF0:USTF0",1744710261689,0.1165961,85773.0,85772.0,0.24056992]
["bitfinex-derivatives","BTCF0:USTF0",1744710263081,0.1165961,85773.0,85772.0,0.24256992]
["bitfinex-derivatives","BTCF0:USTF0",1744710263288,0.3608,85797.0,85778.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1744710263482,0.1,85800.0,85796.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1744710263691,0.1,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744710263992,0.1,85800.0,85799.0,0.1265607]
["bitfinex-derivatives","BTCF0:USTF0",1744710264292,0.1,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710264792,0.10008,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710264990,0.1,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710265191,0.10008,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710265592,0.2246394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710265791,0.2286394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710266187,0.2286394,85800.0,85799.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1744710266394,0.2246394,85800.0,85799.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1744710266788,0.2176394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710268587,0.2166394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710268896,0.2176394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710269488,0.10108,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710269695,0.10208,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710270197,0.10108,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710270702,0.2176394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710271797,0.2186394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710272002,0.10208,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710272194,0.10008,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710272400,0.101,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710272605,0.10108,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710272812,0.10008,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710273001,0.10208,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710273507,0.2186394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710274401,0.2166394,85800.0,85799.0,0.2016607]
["bitfinex-derivatives","BTCF0:USTF0",1744710274608,0.2166394,85800.0,85799.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1744710275111,0.2498394,85800.0,85799.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1744710275399,0.2498394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710277102,0.2498394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710277301,0.2498394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710277504,0.2498394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710278102,0.2488394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710278298,0.2498394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710279808,0.2488394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710280002,0.2508394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710281604,0.2508394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710282405,0.2508394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710286507,0.2508394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710297005,0.2508394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710298505,0.2815394,85800.0,85799.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1744710298906,0.2815394,85800.0,85799.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1744710299109,0.2815394,85800.0,85799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710299910,0.1165675,85794.0,85793.0,0.2469301]
["bitfinex-derivatives","BTCF0:USTF0",1744710300110,0.1165675,85794.0,85793.0,0.2895301]
["bitfinex-derivatives","BTCF0:USTF0",1744710300310,0.2095675,85794.0,85793.0,0.3214301]
["bitfinex-derivatives","BTCF0:USTF0",1744710300515,0.2095675,85794.0,85793.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744710300715,0.1165703,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710301111,0.1165866,85780.0,85775.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710301405,0.116592,85776.0,85775.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710301611,0.116592,85776.0,85775.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1744710301805,0.178892,85776.0,85775.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1744710302720,0.178892,85776.0,85775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744710302920,0.179892,85776.0,85775.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744710303515,0.179892,85776.0,85775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744710303516,0.178892,85776.0,85775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744710304115,0.178892,85776.0,85775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710305813,0.0582973,85775.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710306015,0.0583046,85764.0,85757.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710306218,0.1166192,85756.0,85755.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710306717,0.1166192,85756.0,85755.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744710307226,0.1811192,85756.0,85755.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744710307428,0.1811192,85756.0,85755.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710307623,0.1811192,85756.0,85755.0,0.1784284]
["bitfinex-derivatives","BTCF0:USTF0",1744710307822,0.1811192,85756.0,85755.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1744710308024,0.1811192,85756.0,85755.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1744710308221,0.1811192,85756.0,85755.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1744710308731,0.1821192,85756.0,85755.0,0.1844284]
["bitfinex-derivatives","BTCF0:USTF0",1744710309024,0.1821192,85756.0,85755.0,0.1864284]
["bitfinex-derivatives","BTCF0:USTF0",1744710309219,0.1811192,85756.0,85755.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1744710309421,0.1811192,85756.0,85755.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1744710313534,0.0645,85756.0,85755.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1744710313732,0.0326,85756.0,85755.0,0.299049]
["bitfinex-derivatives","BTCF0:USTF0",1744710313927,0.09756236,85780.0,85755.0,0.299049]
["bitfinex-derivatives","BTCF0:USTF0",1744710313928,8e-05,85770.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744710314132,0.0301,85771.0,85763.0,0.1466097]
["bitfinex-derivatives","BTCF0:USTF0",1744710314343,0.11678313,85764.0,85763.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1744710314531,0.00017483,85764.0,85763.0,0.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1744710315236,0.00017483,85764.0,85763.0,0.2115097]
["bitfinex-derivatives","BTCF0:USTF0",1744710315440,0.11678313,85764.0,85763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710315633,0.11678313,85764.0,85763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744710315935,0.11678313,85764.0,85763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710316138,0.11678313,85764.0,85763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744710316343,0.18018313,85764.0,85763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744710316731,0.18018313,85764.0,85763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744710322037,0.18018313,85764.0,85763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744710323035,0.00017483,85764.0,85763.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744710323233,0.00017483,85764.0,85763.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1744710323434,0.00017483,85764.0,85763.0,0.2217897]
["bitfinex-derivatives","BTCF0:USTF0",1744710323834,0.11678313,85764.0,85763.0,0.2217897]
["bitfinex-derivatives","BTCF0:USTF0",1744710324028,0.00017483,85764.0,85763.0,0.2217897]
["bitfinex-derivatives","BTCF0:USTF0",1744710324441,0.11678313,85764.0,85763.0,0.2217897]
["bitfinex-derivatives","BTCF0:USTF0",1744710326647,0.00017483,85764.0,85763.0,0.2217897]
["bitfinex-derivatives","BTCF0:USTF0",1744710326831,0.00017483,85764.0,85763.0,0.2317897]
["bitfinex-derivatives","BTCF0:USTF0",1744710329744,0.00017483,85764.0,85763.0,0.3038697]
["bitfinex-derivatives","BTCF0:USTF0",1744710331240,0.00019684,85783.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744710331444,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744710331650,0.1165612,85799.0,85798.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744710331850,0.05842501,85801.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744710332043,0.2479594,85800.0,85799.0,0.1786607]
["bitfinex-derivatives","BTCF0:USTF0",1744710332240,0.2480394,85800.0,85799.0,0.1786607]
["bitfinex-derivatives","BTCF0:USTF0",1744710332450,0.2479594,85800.0,85799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744710332650,0.2480394,85800.0,85799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744710333152,0.2560394,85800.0,85799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744710333452,0.10808,85800.0,85799.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1744710333646,0.10808,85800.0,85799.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1744710333950,0.108,85800.0,85799.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1744710334148,0.10808,85800.0,85799.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1744710334450,0.11208,85800.0,85799.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1744710334651,0.2286394,85800.0,85799.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1744710338050,0.2286394,85800.0,85799.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744710338248,0.2613394,85800.0,85799.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744710338444,0.2928394,85800.0,85799.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744710340756,0.1165689,85793.0,85792.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1744710340948,0.1165689,85793.0,85792.0,0.1579693]
["bitfinex-derivatives","BTCF0:USTF0",1744710341350,0.1465689,85793.0,85792.0,0.1579693]
["bitfinex-derivatives","BTCF0:USTF0",1744710342258,0.1525689,85793.0,85792.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1744710342460,0.1555689,85793.0,85792.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1744710343050,0.1525689,85793.0,85792.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1744710343753,0.1485689,85793.0,85792.0,0.1899693]
["bitfinex-derivatives","BTCF0:USTF0",1744710344655,0.032,85793.0,85792.0,0.1899693]
["bitfinex-derivatives","BTCF0:USTF0",1744710344955,0.002,85793.0,85792.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1744710345143,0.00208,85793.0,85792.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1744710346255,0.00108,85793.0,85792.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1744710346954,8e-05,85793.0,85792.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1744710347947,0.0306,85799.0,85797.0,0.0582817]
["bitfinex-derivatives","BTCF0:USTF0",1744710348148,0.1471607,85799.0,85798.0,0.1811621]
["bitfinex-derivatives","BTCF0:USTF0",1744710348348,0.1471607,85799.0,85798.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1744710349659,0.0306,85799.0,85798.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1744710349854,0.0316,85799.0,85798.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1744710350645,0.0316,85799.0,85798.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1744710350954,0.1481607,85799.0,85798.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1744710351152,0.1797607,85799.0,85798.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1744710351348,0.1787607,85799.0,85798.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1744710352051,0.1797607,85799.0,85798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710352450,0.1787607,85799.0,85798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710352655,0.1807607,85799.0,85798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710353155,0.1817607,85799.0,85798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744710353353,0.1817607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710354166,0.1827607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710355158,0.1877607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710355959,0.1827607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710357451,0.1817607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710357652,0.1827607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710358262,0.1827607,85799.0,85798.0,0.1265621]
["bitfinex-derivatives","BTCF0:USTF0",1744710358559,0.1827607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710359073,0.1817607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710359264,0.1827607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710360660,0.1817607,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710361370,0.1827607,85799.0,85798.0,0.1265621]
["bitfinex-derivatives","BTCF0:USTF0",1744710361868,0.1827607,85799.0,85798.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744710362055,0.1827607,85799.0,85798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744710362252,0.1827607,85799.0,85798.0,0.1265621]
["bitfinex-derivatives","BTCF0:USTF0",1744710362856,0.1827607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710364270,0.1817607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710364467,0.1807607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710364861,0.1491607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710365062,0.1471607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710365265,0.1491607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710366765,0.1471607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710367064,0.1491607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710368355,0.1471607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710368557,0.1491607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710368760,0.0326,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710369169,0.03268,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710369761,0.1492407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710369962,0.1491607,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710370165,0.1472407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710370366,0.1492407,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710370562,0.03268,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710370763,0.03068,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710371162,8e-05,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710371361,0.1176407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710372069,0.1487407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710373671,0.1497407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710373864,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710374061,0.1487407,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710375567,0.1487407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710375770,0.1487407,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710376563,0.1487407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710376763,0.1497407,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710377267,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710377669,0.1497407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710379262,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710380373,0.1487407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710380572,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710381074,0.1497407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710383083,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710384483,0.1497407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710384871,0.1487407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710385077,0.1497407,85799.0,85798.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1744710386194,0.1497407,85799.0,85798.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1744710386484,0.1497407,85799.0,85798.0,0.1912621]
["bitfinex-derivatives","BTCF0:USTF0",1744710386885,0.1497407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710387086,0.1507407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710388084,0.1487407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710388285,0.1507407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710390183,0.1487407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710390385,0.1821407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710390785,0.1811407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710390979,0.1831407,85799.0,85798.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1744710391180,0.1831407,85799.0,85798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744710391777,0.1165703,85792.0,85791.0,0.17852323]
["bitfinex-derivatives","BTCF0:USTF0",1744710391979,0.4773703,85792.0,85791.0,0.17852323]
["bitfinex-derivatives","BTCF0:USTF0",1744710392179,0.5428703,85792.0,85791.0,0.17852323]
["bitfinex-derivatives","BTCF0:USTF0",1744710393184,0.5448703,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710393580,0.5488703,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744710398491,0.0582918,85783.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710398693,0.0582918,85783.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710398694,0.4773974,85772.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710399090,0.5714974,85772.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710399296,0.4245,85772.0,85771.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1744710399497,0.3935,85772.0,85771.0,0.15126235]
["bitfinex-derivatives","BTCF0:USTF0",1744710399887,0.5100974,85772.0,85771.0,0.21426235]
["bitfinex-derivatives","BTCF0:USTF0",1744710400088,0.5100974,85772.0,85771.0,0.24576235]
["bitfinex-derivatives","BTCF0:USTF0",1744710400290,0.5100974,85772.0,85771.0,0.24776235]
["bitfinex-derivatives","BTCF0:USTF0",1744710400494,0.3935,85772.0,85771.0,0.24976235]
["bitfinex-derivatives","BTCF0:USTF0",1744710400693,0.5100974,85772.0,85771.0,0.24976235]
["bitfinex-derivatives","BTCF0:USTF0",1744710400890,0.0327,85772.0,85771.0,0.24976235]
["bitfinex-derivatives","BTCF0:USTF0",1744710401289,0.0582911,85784.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744710401585,0.1165791,85786.0,85779.0,0.1565879]
["bitfinex-derivatives","BTCF0:USTF0",1744710401794,0.1165829,85783.0,85779.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1744710401989,0.1165842,85782.0,85779.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1744710402189,0.1165853,85781.0,85779.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1744710402382,0.1165853,85781.0,85779.0,0.1904879]
["bitfinex-derivatives","BTCF0:USTF0",1744710402582,0.1165853,85781.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710403097,0.11676143,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710403391,0.00017483,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710405583,0.11676143,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710405991,0.00017483,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710407090,0.11676143,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710408290,0.00017483,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710420498,0.03027483,85780.0,85779.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1744710422710,0.36088,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744710422904,0.3608,85791.0,85790.0,0.126573]
["bitfinex-derivatives","BTCF0:USTF0",1744710423093,0.1192813,85798.0,85790.0,0.126573]
["bitfinex-derivatives","BTCF0:USTF0",1744710423094,0.06110801,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744710423302,0.3608,85802.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744710423511,0.1165591,85801.0,85799.0,0.1265607]
["bitfinex-derivatives","BTCF0:USTF0",1744710423711,0.1165591,85801.0,85799.0,0.1892607]
["bitfinex-derivatives","BTCF0:USTF0",1744710423909,0.1326,85800.0,85799.0,0.2208607]
["bitfinex-derivatives","BTCF0:USTF0",1744710424110,0.1326,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710424611,0.13268,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710424812,0.2491594,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710425015,0.2492394,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710425698,0.2522394,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710426098,0.13568,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710426505,0.13268,85800.0,85799.0,0.2308607]
["bitfinex-derivatives","BTCF0:USTF0",1744710426807,0.2492394,85800.0,85799.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1744710427203,0.13268,85800.0,85799.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1744710427407,1e-08,85800.0,85799.0,0.2318607]
["bitfinex-derivatives","BTCF0:USTF0",1744710427711,1e-07,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744710427914,1e-07,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710428210,8.01e-05,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710428914,0.0030801,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710429115,0.0030001,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710429309,0.0030801,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710429510,0.0040801,85812.0,85811.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1744710430709,0.0030801,85812.0,85811.0,0.3752444]
["bitfinex-derivatives","BTCF0:USTF0",1744710431317,8.01e-05,85812.0,85811.0,0.3752444]
["bitfinex-derivatives","BTCF0:USTF0",1744710432018,8.01e-05,85812.0,85811.0,0.3772444]
["bitfinex-derivatives","BTCF0:USTF0",1744710432418,8.01e-05,85812.0,85811.0,0.3752444]
["bitfinex-derivatives","BTCF0:USTF0",1744710432620,8.01e-05,85812.0,85811.0,0.3782444]
["bitfinex-derivatives","BTCF0:USTF0",1744710433117,1e-08,85812.0,85811.0,0.3782444]
["bitfinex-derivatives","BTCF0:USTF0",1744710433322,1e-08,85812.0,85811.0,0.3762444]
["bitfinex-derivatives","BTCF0:USTF0",1744710433625,1e-08,85812.0,85811.0,0.3782444]
["bitfinex-derivatives","BTCF0:USTF0",1744710433811,1e-08,85812.0,85811.0,0.7965444]
["bitfinex-derivatives","BTCF0:USTF0",1744710436622,1e-08,85812.0,85811.0,0.8065444]
["bitfinex-derivatives","BTCF0:USTF0",1744710436930,0.0305,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744710437115,0.00010801,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744710437315,0.00010801,85829.0,85828.0,0.19544945]
["bitfinex-derivatives","BTCF0:USTF0",1744710438629,0.11662801,85829.0,85828.0,0.19544945]
["bitfinex-derivatives","BTCF0:USTF0",1744710438831,0.11662801,85829.0,85828.0,0.22624945]
["bitfinex-derivatives","BTCF0:USTF0",1744710439328,0.15282801,85829.0,85828.0,0.30016945]
["bitfinex-derivatives","BTCF0:USTF0",1744710439628,0.15382801,85829.0,85828.0,0.30016945]
["bitfinex-derivatives","BTCF0:USTF0",1744710440835,0.18652801,85829.0,85828.0,0.30016945]
["bitfinex-derivatives","BTCF0:USTF0",1744710442931,0.18652801,85829.0,85828.0,0.29016945]
["bitfinex-derivatives","BTCF0:USTF0",1744710443430,0.00014581,85839.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744710443632,0.0638,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744710443835,0.00014581,85839.0,85838.0,0.1165078]
["bitfinex-derivatives","BTCF0:USTF0",1744710444028,0.0947,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744710444220,0.0947,85846.0,85845.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1744710444427,0.0947,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710445020,0.2111969,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710445420,0.2132769,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710446135,0.09678,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710447033,0.2132769,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710447840,0.2112769,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710449446,0.09478,85846.0,85845.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1744710449741,0.09478,85846.0,85845.0,0.1903983]
["bitfinex-derivatives","BTCF0:USTF0",1744710451144,6e-08,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744710451349,0.005,85890.0,85883.0,0.0582227]
["bitfinex-derivatives","BTCF0:USTF0",1744710451540,0.0644,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1744710451847,0.0331,85899.0,85898.0,0.5572264]
["bitfinex-derivatives","BTCF0:USTF0",1744710452236,0.058204,85912.0,85902.0,0.1746304]
["bitfinex-derivatives","BTCF0:USTF0",1744710452447,0.0331,85906.0,85903.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710452744,0.0313,85905.0,85903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744710453247,0.0331,85904.0,85903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744710453641,0.0331,85904.0,85903.0,0.1571196]
["bitfinex-derivatives","BTCF0:USTF0",1744710454640,0.0331,85904.0,85903.0,0.1581196]
["bitfinex-derivatives","BTCF0:USTF0",1744710455039,0.0331,85904.0,85903.0,0.1571196]
["bitfinex-derivatives","BTCF0:USTF0",1744710455435,0.0331,85904.0,85903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744710455640,0.0331,85904.0,85903.0,0.1581196]
["bitfinex-derivatives","BTCF0:USTF0",1744710455841,0.1495183,85904.0,85903.0,0.1581196]
["bitfinex-derivatives","BTCF0:USTF0",1744710456044,0.1495183,85904.0,85903.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744710456243,0.1505183,85904.0,85903.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744710456448,0.1505183,85904.0,85903.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710456644,0.0341,85904.0,85903.0,0.1471196]
["bitfinex-derivatives","BTCF0:USTF0",1744710457450,0.1505183,85904.0,85903.0,0.1471196]
["bitfinex-derivatives","BTCF0:USTF0",1744710457745,0.5,85910.0,85903.0,0.1471196]
["bitfinex-derivatives","BTCF0:USTF0",1744710457944,0.5,85910.0,85909.0,0.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1744710458649,0.5,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710458849,0.6164101,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710459053,0.6511101,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710459552,0.6491101,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710459950,0.6491101,85910.0,85909.0,0.5533115]
["bitfinex-derivatives","BTCF0:USTF0",1744710461555,0.6491101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710462453,0.6511101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710462753,0.6531101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710462954,0.6511101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710463149,0.6561101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710464653,0.6511101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710464844,0.6551101,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710465460,0.506,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710465656,0.50608,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710465860,0.506,85910.0,85909.0,0.4872115]
["bitfinex-derivatives","BTCF0:USTF0",1744710466051,0.50608,85910.0,85909.0,0.4972115]
["bitfinex-derivatives","BTCF0:USTF0",1744710466557,0.50508,85910.0,85909.0,0.4972115]
["bitfinex-derivatives","BTCF0:USTF0",1744710467068,0.505,85910.0,85909.0,0.5724515]
["bitfinex-derivatives","BTCF0:USTF0",1744710467359,0.50108,85910.0,85909.0,0.5724515]
["bitfinex-derivatives","BTCF0:USTF0",1744710467555,0.50408,85910.0,85909.0,0.5724515]
["bitfinex-derivatives","BTCF0:USTF0",1744710467947,0.50308,85910.0,85909.0,0.5724515]
["bitfinex-derivatives","BTCF0:USTF0",1744710468154,0.50308,85910.0,85909.0,0.5734515]
["bitfinex-derivatives","BTCF0:USTF0",1744710468550,0.50008,85910.0,85909.0,0.5744515]
["bitfinex-derivatives","BTCF0:USTF0",1744710469260,0.1163995,85918.0,85917.0,0.1745977]
["bitfinex-derivatives","BTCF0:USTF0",1744710469558,0.1163995,85918.0,85917.0,0.4707997]
["bitfinex-derivatives","BTCF0:USTF0",1744710469762,0.1164795,85918.0,85917.0,0.5039997]
["bitfinex-derivatives","BTCF0:USTF0",1744710469953,0.1164795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710470754,0.1174795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710471756,0.1164795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710471961,0.1174795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710472350,0.1164795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710472556,0.1174795,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710473955,0.1173995,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710474156,0.00108,85918.0,85917.0,0.5622007]
["bitfinex-derivatives","BTCF0:USTF0",1744710474463,0.03050801,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1744710474464,0.14689651,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1744710474855,0.00014581,85929.0,85928.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1744710475057,0.1466817,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744710475459,0.1466817,85931.0,85930.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1744710475653,0.1767617,85931.0,85930.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1744710476054,0.1164617,85931.0,85930.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1744710477050,0.1464617,85931.0,85930.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1744710477258,0.03008,85931.0,85930.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1744710477654,8e-05,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710477859,0.1163817,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710478063,0.1204617,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710478359,0.1224617,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710478763,0.00608,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710478963,0.1224617,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710479162,0.00608,85931.0,85930.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1744710479365,0.3608,85978.0,85930.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1744710479665,0.3608,85978.0,85957.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1744710479666,0.11645501,85958.0,85957.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1744710479861,0.0581732,85957.0,85950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744710480057,0.1163546,85951.0,85950.0,0.2071283]
["bitfinex-derivatives","BTCF0:USTF0",1744710480967,0.116356,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710481263,0.149256,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710481464,0.180456,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710481664,0.116356,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710482266,0.116436,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710482569,0.118436,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710482866,0.119436,85950.0,85949.0,0.5432573]
["bitfinex-derivatives","BTCF0:USTF0",1744710483364,0.119436,85950.0,85949.0,0.55190894]
["bitfinex-derivatives","BTCF0:USTF0",1744710485858,0.003,85950.0,85949.0,0.55190894]
["bitfinex-derivatives","BTCF0:USTF0",1744710486057,0.0581723,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710486562,0.0582523,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710486974,0.1192723,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710487266,0.1193523,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710487660,0.2988778,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710487862,0.3018778,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744710488059,0.3018778,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710488571,0.2407778,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710488767,0.00808,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710488961,0.008,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710489166,0.1244238,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710490059,0.00808,85959.0,85958.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1744710490258,0.1213325,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744710490461,0.1213325,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744710490658,0.1831325,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744710490965,0.1831325,85968.0,85967.0,0.507333]
["bitfinex-derivatives","BTCF0:USTF0",1744710491265,0.1832125,85968.0,85967.0,0.507333]
["bitfinex-derivatives","BTCF0:USTF0",1744710492261,0.18438276,85968.0,85967.0,0.507333]
["bitfinex-derivatives","BTCF0:USTF0",1744710492869,0.18438276,85968.0,85967.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744710493466,0.18476539,85968.0,85967.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744710494462,0.18476539,85968.0,85967.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744710494784,0.18514794,85968.0,85967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744710495071,0.1163411,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710495573,0.2116411,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710495768,0.21395909,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710496271,0.21495909,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710496973,0.21534164,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710497174,0.21734164,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710497575,0.21772419,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710497781,0.21672419,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710497970,0.21872419,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710499174,0.21910758,85961.0,85960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710499773,0.1163424,85960.0,85949.0,0.36945164]
["bitfinex-derivatives","BTCF0:USTF0",1744710499977,0.12019227,85960.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744710500179,0.18299227,85960.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744710500572,0.18337566,85960.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744710501173,0.18537566,85960.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744710501883,0.18537566,85960.0,85954.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744710502781,0.18566045,85960.0,85954.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744710502985,0.12286045,85960.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744710503187,0.12486045,85960.0,85954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744710503486,0.12486045,85960.0,85955.0,0.1163488]
["bitfinex-derivatives","BTCF0:USTF0",1744710503783,0.12501565,85960.0,85954.0,0.1488498]
["bitfinex-derivatives","BTCF0:USTF0",1744710503974,0.18951565,85960.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710504175,0.18951565,85960.0,85957.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1744710504579,0.18951565,85960.0,85958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744710504786,0.18959565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710505783,0.18859565,85960.0,85957.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744710506088,0.18859565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710506381,0.18759565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710506586,0.18859565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710506974,0.18759565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710508085,0.18859565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710508984,0.18959565,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710509488,0.1889771,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710509678,0.1879771,85960.0,85957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744710510083,0.1879771,85960.0,85958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710510287,0.1889771,85960.0,85958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710510488,0.19035855,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710511288,0.18935855,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710511493,0.1839224,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710511681,0.18974,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710511877,0.18874,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710512693,0.18912145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710513293,0.18812145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710513490,0.19012145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710514194,0.18912145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710515596,0.19012145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710516604,0.18912145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710516787,0.19112145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710516987,0.18912145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710517183,0.19012145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710517888,0.19112145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710518392,0.19012145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710518599,0.18812145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710518796,0.19012145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710519098,0.19231385,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710519984,0.01147145,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710520191,0.12781385,85960.0,85959.0,0.14651829]
["bitfinex-derivatives","BTCF0:USTF0",1744710520498,0.12773385,85960.0,85959.0,0.20951829]
["bitfinex-derivatives","BTCF0:USTF0",1744710521001,0.12781385,85960.0,85959.0,0.20951829]
["bitfinex-derivatives","BTCF0:USTF0",1744710522198,0.12481385,85960.0,85959.0,0.21051829]
["bitfinex-derivatives","BTCF0:USTF0",1744710523197,0.12281385,85960.0,85959.0,0.21051829]
["bitfinex-derivatives","BTCF0:USTF0",1744710523893,0.12281385,85960.0,85959.0,0.20951829]
["bitfinex-derivatives","BTCF0:USTF0",1744710524093,0.12281385,85960.0,85959.0,0.21051829]
["bitfinex-derivatives","BTCF0:USTF0",1744710526291,0.12281385,85960.0,85959.0,0.03117449]
["bitfinex-derivatives","BTCF0:USTF0",1744710526497,0.18641385,85960.0,85959.0,0.03117449]
["bitfinex-derivatives","BTCF0:USTF0",1744710528098,0.18841385,85960.0,85959.0,0.03117449]
["bitfinex-derivatives","BTCF0:USTF0",1744710528896,0.18941385,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710529088,0.15671385,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710529290,0.12581385,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710529600,0.12381385,85960.0,85959.0,0.14651829]
["bitfinex-derivatives","BTCF0:USTF0",1744710529797,0.12481385,85960.0,85959.0,0.03017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710530502,0.12381385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710531407,0.12481385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710531704,0.12381385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710532407,0.12481385,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710532797,0.12281385,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710533004,0.12281385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710533005,0.12381385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710533693,0.12281385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710534507,0.12381385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710535909,0.12481385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710536408,0.12473385,85960.0,85959.0,0.06097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710536600,0.12481385,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710537311,0.00847145,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710537497,0.00739145,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710537697,0.00647145,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710538300,0.00647145,85960.0,85959.0,0.17831829]
["bitfinex-derivatives","BTCF0:USTF0",1744710538812,0.12281385,85960.0,85959.0,0.17831829]
["bitfinex-derivatives","BTCF0:USTF0",1744710539397,0.12281385,85960.0,85959.0,0.17731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710539605,0.12281385,85960.0,85959.0,0.18731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710540808,0.00647145,85960.0,85959.0,0.18731829]
["bitfinex-derivatives","BTCF0:USTF0",1744710541008,0.1163357,85967.0,85966.0,0.1745001]
["bitfinex-derivatives","BTCF0:USTF0",1744710541207,0.1163357,85967.0,85966.0,0.5353001]
["bitfinex-derivatives","BTCF0:USTF0",1744710541601,0.1164157,85967.0,85966.0,0.6096001]
["bitfinex-derivatives","BTCF0:USTF0",1744710542110,0.1164157,85967.0,85966.0,0.6116001]
["bitfinex-derivatives","BTCF0:USTF0",1744710542412,0.1164157,85967.0,85966.0,0.62093875]
["bitfinex-derivatives","BTCF0:USTF0",1744710542608,8e-05,85967.0,85966.0,0.62093875]
["bitfinex-derivatives","BTCF0:USTF0",1744710542810,0.116413,85967.0,85966.0,0.62093875]
["bitfinex-derivatives","BTCF0:USTF0",1744710543112,0.116413,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710543505,0.116333,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710543701,0.116413,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710544107,0.116333,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710544314,0.116413,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710544503,8e-05,85967.0,85966.0,0.62193875]
["bitfinex-derivatives","BTCF0:USTF0",1744710544703,8e-05,85967.0,85966.0,0.62293875]
["bitfinex-derivatives","BTCF0:USTF0",1744710545311,8e-05,85967.0,85966.0,0.6136001]
["bitfinex-derivatives","BTCF0:USTF0",1744710545515,0.005,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744710545702,0.005,85968.0,85967.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1744710546107,0.00508,85968.0,85967.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1744710546913,0.005,85968.0,85967.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1744710547113,0.00508,85968.0,85967.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1744710547511,0.1214116,85968.0,85967.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1744710547703,0.00508,85968.0,85967.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1744710548609,0.00508,85968.0,85967.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1744710548805,0.1214116,85968.0,85967.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1744710549018,0.1214116,85968.0,85967.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1744710549219,0.00508,85968.0,85967.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1744710550014,0.1163252,85973.0,85972.0,0.0581624]
["bitfinex-derivatives","BTCF0:USTF0",1744710550210,0.1163252,85973.0,85972.0,0.1316624]
["bitfinex-derivatives","BTCF0:USTF0",1744710550618,0.11746999,85973.0,85972.0,0.1316624]
["bitfinex-derivatives","BTCF0:USTF0",1744710551520,0.11746999,85973.0,85972.0,0.1326624]
["bitfinex-derivatives","BTCF0:USTF0",1744710551817,0.11785194,85973.0,85972.0,0.1326624]
["bitfinex-derivatives","BTCF0:USTF0",1744710552411,0.11791998,85973.0,85972.0,0.1426624]
["bitfinex-derivatives","BTCF0:USTF0",1744710552615,0.11791998,85973.0,85972.0,0.1326624]
["bitfinex-derivatives","BTCF0:USTF0",1744710554508,0.18061998,85973.0,85972.0,0.1326624]
["bitfinex-derivatives","BTCF0:USTF0",1744710555716,0.18061998,85973.0,85972.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744710555918,0.18061998,85973.0,85972.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744710557417,0.18061998,85973.0,85972.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744710557719,0.18061998,85973.0,85972.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744710559220,0.05826871,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744710559221,0.00010801,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744710559415,0.01036674,85988.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744710559416,0.1163167,85979.0,85978.0,0.0581583]
["bitfinex-derivatives","BTCF0:USTF0",1744710559717,0.1163208,85977.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710560022,0.1163208,85976.0,85975.0,0.147722]
["bitfinex-derivatives","BTCF0:USTF0",1744710560219,0.1480208,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710560420,0.1481008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710560626,0.2127008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710561522,0.2127008,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710561717,0.2137008,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710562126,0.2137008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710562311,0.2127008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710562825,0.2137008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710563024,0.2147008,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710565126,0.2127008,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710566118,0.21384926,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710566622,0.21423208,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710567211,0.21429558,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710568324,0.21429558,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710570024,0.21429558,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710571518,0.21429558,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710572026,0.21429558,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710572415,0.21429558,85976.0,85975.0,0.1795221]
["bitfinex-derivatives","BTCF0:USTF0",1744710573426,0.21467793,85976.0,85975.0,0.1795221]
["bitfinex-derivatives","BTCF0:USTF0",1744710573724,0.21506028,85976.0,85975.0,0.1795221]
["bitfinex-derivatives","BTCF0:USTF0",1744710573932,0.21506028,85976.0,85975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710574230,0.2127008,85976.0,85975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710574524,0.2127008,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710574525,0.21544263,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710574915,0.21582498,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710575826,0.21589036,85976.0,85975.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1744710576531,0.21589036,85976.0,85975.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1744710578828,0.18289036,85976.0,85975.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1744710579036,0.11959036,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710579420,0.00326956,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710579923,0.00318956,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710580236,0.00326956,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710580626,0.11959036,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710582025,0.11997402,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710582520,0.12035768,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710583229,0.12074134,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710583824,0.121125,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710584029,0.121125,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710584230,0.12118514,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710589828,0.1164008,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710590034,0.12156822,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710590639,0.1219513,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710591338,0.12233438,85976.0,85975.0,0.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1744710591639,0.12233438,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710593240,0.12271746,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710595831,0.15441746,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710596642,0.12271746,85976.0,85975.0,0.5494221]
["bitfinex-derivatives","BTCF0:USTF0",1744710597251,0.12271746,85976.0,85975.0,0.5504221]
["bitfinex-derivatives","BTCF0:USTF0",1744710597844,0.12271746,85976.0,85975.0,0.5524221]
["bitfinex-derivatives","BTCF0:USTF0",1744710599343,0.12310058,85976.0,85975.0,0.5524221]
["bitfinex-derivatives","BTCF0:USTF0",1744710600436,0.12348419,85976.0,85975.0,0.5524221]
["bitfinex-derivatives","BTCF0:USTF0",1744710600844,0.12348419,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710601441,0.1164008,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710601639,0.1552678,85976.0,85975.0,0.5504221]
["bitfinex-derivatives","BTCF0:USTF0",1744710601846,0.1552678,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710602639,0.18765141,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710603935,0.18765141,85976.0,85975.0,0.5504221]
["bitfinex-derivatives","BTCF0:USTF0",1744710604746,0.18765141,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710607746,0.15625141,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710608040,0.15625141,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710608240,0.15625141,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710608740,0.18833489,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710608939,0.07201409,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710609139,0.18833489,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710609338,0.07201409,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710609742,0.18833489,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710609939,0.18871837,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710611051,0.18910185,85976.0,85975.0,0.5514221]
["bitfinex-derivatives","BTCF0:USTF0",1744710611442,0.12540185,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710611644,0.00908105,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710611953,0.00900105,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710612151,0.00946453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710613148,0.12578533,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710614250,0.00946453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710615054,0.00938453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710615250,0.00946453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710617455,0.00938453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710617651,0.00946453,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710618161,0.00984792,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710618965,0.00976792,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710619156,0.01023131,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710620254,8e-05,85976.0,85975.0,0.5614221]
["bitfinex-derivatives","BTCF0:USTF0",1744710620461,0.01061516,85976.0,85975.0,0.73795659]
["bitfinex-derivatives","BTCF0:USTF0",1744710621367,0.01099901,85976.0,85975.0,0.73795659]
["bitfinex-derivatives","BTCF0:USTF0",1744710621557,0.01099901,85976.0,85975.0,1.15625659]
["bitfinex-derivatives","BTCF0:USTF0",1744710621758,0.00010801,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744710622062,0.00010801,85984.0,85983.0,0.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1744710623465,0.00110801,85984.0,85983.0,0.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1744710624261,0.00210801,85984.0,85983.0,0.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1744710624657,0.00110801,85984.0,85983.0,0.6234113]
["bitfinex-derivatives","BTCF0:USTF0",1744710625166,0.00010801,85984.0,85983.0,0.6234113]
["bitfinex-derivatives","BTCF0:USTF0",1744710626662,0.00010801,85984.0,85983.0,0.63375937]
["bitfinex-derivatives","BTCF0:USTF0",1744710628469,3e-08,85987.0,85986.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1744710628668,3e-08,85987.0,85986.0,0.5271073]
["bitfinex-derivatives","BTCF0:USTF0",1744710628869,3e-08,85987.0,85986.0,0.5895073]
["bitfinex-derivatives","BTCF0:USTF0",1744710629766,8.003e-05,85987.0,85986.0,0.5895073]
["bitfinex-derivatives","BTCF0:USTF0",1744710629965,0.00129125,85987.0,85986.0,0.5895073]
["bitfinex-derivatives","BTCF0:USTF0",1744710631073,0.00167489,85987.0,85986.0,0.5895073]
["bitfinex-derivatives","BTCF0:USTF0",1744710632264,0.00173484,85987.0,85986.0,0.5895073]
["bitfinex-derivatives","BTCF0:USTF0",1744710633575,0.00173484,85987.0,85986.0,0.4771073]
["bitfinex-derivatives","BTCF0:USTF0",1744710633874,0.00165484,85987.0,85986.0,1.0144473]
["bitfinex-derivatives","BTCF0:USTF0",1744710634068,0.00173484,85987.0,85986.0,0.9712073]
["bitfinex-derivatives","BTCF0:USTF0",1744710635069,0.01010101,85988.0,85987.0,0.1163059]
["bitfinex-derivatives","BTCF0:USTF0",1744710635275,0.01010101,85993.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710635467,0.01010101,85993.0,85990.0,0.3363018]
["bitfinex-derivatives","BTCF0:USTF0",1744710635669,0.01010101,85993.0,85990.0,0.3980018]
["bitfinex-derivatives","BTCF0:USTF0",1744710636371,0.12648151,85991.0,85990.0,0.1572018]
["bitfinex-derivatives","BTCF0:USTF0",1744710636575,0.12648151,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710636769,0.19258151,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710637774,0.19358151,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710637970,0.19458151,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710638894,0.19458151,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710640275,0.19573183,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710641676,0.19611525,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710642582,0.07979552,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710642780,0.19617602,85991.0,85990.0,0.1770018]
["bitfinex-derivatives","BTCF0:USTF0",1744710643481,0.19617602,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710645676,0.19617602,85991.0,85990.0,0.1570018]
["bitfinex-derivatives","BTCF0:USTF0",1744710647083,0.07987552,85991.0,85990.0,0.1570018]
["bitfinex-derivatives","BTCF0:USTF0",1744710647279,0.07987552,85991.0,85990.0,0.1878018]
["bitfinex-derivatives","BTCF0:USTF0",1744710647692,0.04697552,85991.0,85990.0,0.1878018]
["bitfinex-derivatives","BTCF0:USTF0",1744710647878,0.01369552,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710648076,0.01415961,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710648787,0.0145437,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710649386,0.01492779,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710649579,0.01492779,85991.0,85990.0,0.2281018]
["bitfinex-derivatives","BTCF0:USTF0",1744710649982,0.01531188,85991.0,85990.0,0.2281018]
["bitfinex-derivatives","BTCF0:USTF0",1744710650385,0.01537003,85991.0,85990.0,0.2281018]
["bitfinex-derivatives","BTCF0:USTF0",1744710650979,0.01537003,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710651390,0.04687003,85991.0,85990.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1744710653187,0.04687003,85991.0,85990.0,0.2281018]
["bitfinex-derivatives","BTCF0:USTF0",1744710653991,0.16317053,85991.0,85990.0,0.1978018]
["bitfinex-derivatives","BTCF0:USTF0",1744710654189,0.16317053,85991.0,85990.0,0.1570018]
["bitfinex-derivatives","BTCF0:USTF0",1744710654380,0.19477053,85991.0,85990.0,0.1570018]
["bitfinex-derivatives","BTCF0:USTF0",1744710655091,0.19477053,85991.0,85990.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1744710655599,0.19477053,85991.0,85990.0,0.5078018]
["bitfinex-derivatives","BTCF0:USTF0",1744710655990,0.19515368,85991.0,85990.0,0.5078018]
["bitfinex-derivatives","BTCF0:USTF0",1744710657102,0.19158151,85991.0,85990.0,0.5078018]
["bitfinex-derivatives","BTCF0:USTF0",1744710657399,0.19553683,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710658094,0.19591998,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710659193,0.19630313,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710659896,0.19630313,85991.0,85990.0,0.5078018]
["bitfinex-derivatives","BTCF0:USTF0",1744710660294,0.19630313,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710660503,0.19636504,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710666291,0.19158151,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710666490,0.19674891,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710666892,0.19158151,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710667093,0.19713278,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710667498,0.19739328,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710667897,0.19739328,85991.0,85990.0,0.5428018]
["bitfinex-derivatives","BTCF0:USTF0",1744710668502,0.19739328,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710669505,0.13429328,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710669709,0.13429328,85991.0,85990.0,0.5852018]
["bitfinex-derivatives","BTCF0:USTF0",1744710670002,0.13429328,85991.0,85990.0,0.5532018]
["bitfinex-derivatives","BTCF0:USTF0",1744710670204,0.19679328,85991.0,85990.0,0.5532018]
["bitfinex-derivatives","BTCF0:USTF0",1744710670401,0.19679328,85991.0,85990.0,0.5202018]
["bitfinex-derivatives","BTCF0:USTF0",1744710671502,0.13429328,85991.0,85990.0,0.5202018]
["bitfinex-derivatives","BTCF0:USTF0",1744710671695,0.19679328,85991.0,85990.0,0.5532018]
["bitfinex-derivatives","BTCF0:USTF0",1744710674706,0.16559328,85991.0,85990.0,0.5532018]
["bitfinex-derivatives","BTCF0:USTF0",1744710675412,0.16559328,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710675706,0.01799278,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710675915,0.01791278,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710676109,0.01799278,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710676609,0.13429328,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710680512,0.01799278,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710680704,0.13429328,85991.0,85990.0,0.5837018]
["bitfinex-derivatives","BTCF0:USTF0",1744710683610,0.19619328,85991.0,85990.0,0.5532018]
["bitfinex-derivatives","BTCF0:USTF0",1744710684418,0.19619328,85991.0,85990.0,0.5202018]
["bitfinex-derivatives","BTCF0:USTF0",1744710684616,0.19619328,85991.0,85990.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1744710684915,0.19619328,85991.0,85990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744710685115,0.1744602,85988.0,85985.0,0.0581539]
["bitfinex-derivatives","BTCF0:USTF0",1744710685319,0.1163073,85986.0,85985.0,0.2649151]
["bitfinex-derivatives","BTCF0:USTF0",1744710685546,0.0581521,85989.0,85985.0,0.1800078]
["bitfinex-derivatives","BTCF0:USTF0",1744710685712,0.0581521,85989.0,85988.0,0.11049283]
["bitfinex-derivatives","BTCF0:USTF0",1744710686210,0.0894521,85989.0,85988.0,0.11049283]
["bitfinex-derivatives","BTCF0:USTF0",1744710686418,0.0581521,85989.0,85988.0,0.11049283]
["bitfinex-derivatives","BTCF0:USTF0",1744710686716,0.0581521,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710687111,0.0591521,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710687920,0.0333,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710688106,0.1173032,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710688307,0.1173832,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710690807,0.1797832,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710691621,0.03268,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710691920,0.00108,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710692307,0.1173832,85989.0,85988.0,0.17419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710694515,0.1173832,85989.0,85988.0,0.18419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710698513,0.1173032,85989.0,85988.0,0.18419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710698723,0.1173832,85989.0,85988.0,0.18419283]
["bitfinex-derivatives","BTCF0:USTF0",1744710703524,0.1173832,85989.0,85988.0,0.54499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710703723,0.00108,85989.0,85988.0,0.54499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710707323,0.00108,85989.0,85988.0,0.69499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710707523,0.001,85989.0,85988.0,0.69499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710707735,0.00108,85989.0,85988.0,0.69499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710707925,0.001,85989.0,85988.0,0.69499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710708132,0.00108,85989.0,85988.0,0.69499283]
["bitfinex-derivatives","BTCF0:USTF0",1744710711942,0.01010101,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710712135,0.01010101,85991.0,85990.0,0.3563018]
["bitfinex-derivatives","BTCF0:USTF0",1744710712336,0.01010101,85991.0,85990.0,0.4211018]
["bitfinex-derivatives","BTCF0:USTF0",1744710713030,0.01110101,85991.0,85990.0,0.4211018]
["bitfinex-derivatives","BTCF0:USTF0",1744710713234,0.01118101,85991.0,85990.0,0.4211018]
["bitfinex-derivatives","BTCF0:USTF0",1744710714033,0.01218101,85991.0,85990.0,0.4211018]
["bitfinex-derivatives","BTCF0:USTF0",1744710723647,0.01218101,85991.0,85990.0,0.2288018]
["bitfinex-derivatives","BTCF0:USTF0",1744710723839,0.01218101,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710724246,0.07808101,85991.0,85990.0,0.1463018]
["bitfinex-derivatives","BTCF0:USTF0",1744710724443,0.07808101,85991.0,85990.0,0.1363018]
["bitfinex-derivatives","BTCF0:USTF0",1744710724648,0.19438151,85991.0,85990.0,0.1363018]
["bitfinex-derivatives","BTCF0:USTF0",1744710726050,0.19438151,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710728542,0.19438151,85991.0,85990.0,0.1482018]
["bitfinex-derivatives","BTCF0:USTF0",1744710728943,0.19438151,85991.0,85990.0,0.1863018]
["bitfinex-derivatives","BTCF0:USTF0",1744710729150,0.19438151,85991.0,85990.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1744710729851,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710730251,0.1787032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710730668,0.1787032,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710731264,0.1797032,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710731566,0.0634,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710731760,0.0634,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710731968,0.1807032,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710732163,0.00208,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710732365,0.002,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710732565,0.00208,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710732867,0.1183832,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710733258,0.1183832,85989.0,85988.0,0.5780551]
["bitfinex-derivatives","BTCF0:USTF0",1744710733458,0.00208,85989.0,85988.0,0.5780551]
["bitfinex-derivatives","BTCF0:USTF0",1744710733767,0.00108,85989.0,85988.0,0.5980551]
["bitfinex-derivatives","BTCF0:USTF0",1744710733967,0.00208,85989.0,85988.0,0.6307551]
["bitfinex-derivatives","BTCF0:USTF0",1744710734463,0.00108,85989.0,85988.0,0.6307551]
["bitfinex-derivatives","BTCF0:USTF0",1744710735069,0.001,85989.0,85988.0,0.6307551]
["bitfinex-derivatives","BTCF0:USTF0",1744710735263,0.00108,85989.0,85988.0,0.6307551]
["bitfinex-derivatives","BTCF0:USTF0",1744710736874,0.1173832,85989.0,85988.0,0.5652551]
["bitfinex-derivatives","BTCF0:USTF0",1744710737273,0.1804832,85989.0,85988.0,0.5652551]
["bitfinex-derivatives","BTCF0:USTF0",1744710742676,0.1804832,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710743278,0.1804832,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710744479,0.1804832,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710744978,0.1804832,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710745172,0.1804832,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710746378,0.1804832,85989.0,85988.0,0.5552551]
["bitfinex-derivatives","BTCF0:USTF0",1744710747075,0.1804832,85989.0,85988.0,0.5452551]
["bitfinex-derivatives","BTCF0:USTF0",1744710747471,0.1804832,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710748971,0.06418,85989.0,85988.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1744710749169,0.06418,85989.0,85988.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1744710749370,0.0641,85989.0,85988.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1744710749672,0.00108,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710749978,0.001,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710750166,0.00108,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710750365,0.001,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710750570,0.00108,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710750770,0.1173832,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710753072,0.1477832,85989.0,85988.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1744710753276,0.1477832,85989.0,85988.0,0.4189522]
["bitfinex-derivatives","BTCF0:USTF0",1744710753474,0.1778832,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710753672,0.2360348,85989.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744710754273,0.1163046,85988.0,85987.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1744710754773,0.1780046,85988.0,85987.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1744710754976,0.1780046,85988.0,85987.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744710755176,0.11631,85984.0,85983.0,0.1163112]
["bitfinex-derivatives","BTCF0:USTF0",1744710755576,0.17801,85984.0,85983.0,0.1163112]
["bitfinex-derivatives","BTCF0:USTF0",1744710755781,0.1163113,85983.0,85982.0,0.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1744710756173,0.1780113,85983.0,85982.0,0.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1744710756675,0.1780113,85983.0,85982.0,0.0895563]
["bitfinex-derivatives","BTCF0:USTF0",1744710757889,0.1790113,85983.0,85982.0,0.0895563]
["bitfinex-derivatives","BTCF0:USTF0",1744710758277,0.1810113,85983.0,85982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710758578,0.1800113,85983.0,85982.0,0.1477127]
["bitfinex-derivatives","BTCF0:USTF0",1744710758781,0.1820113,85983.0,85982.0,0.1477127]
["bitfinex-derivatives","BTCF0:USTF0",1744710759182,0.1810113,85983.0,85982.0,0.1477127]
["bitfinex-derivatives","BTCF0:USTF0",1744710759385,0.1800113,85983.0,85982.0,0.1477127]
["bitfinex-derivatives","BTCF0:USTF0",1744710760286,0.1800113,85983.0,85982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710760876,0.1810113,85983.0,85982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710761076,0.1820113,85983.0,85982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710761486,0.1810113,85983.0,85982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744710762088,0.1163167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710762490,0.2097167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710763887,0.2117167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710764989,0.2137167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710765992,0.2117167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710766191,0.2137167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710767190,0.2117167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710767488,0.2137167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710771180,0.2167167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710771486,0.2127167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710771687,0.2167167,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710773386,0.2903967,85979.0,85978.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710775703,0.1163194,85977.0,85976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744710775993,0.1163438,85960.0,85959.0,0.1163433]
["bitfinex-derivatives","BTCF0:USTF0",1744710776197,0.174515,85960.0,85959.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744710777098,0.174515,85960.0,85959.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744710777798,0.268515,85960.0,85959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744710777997,0.268515,85960.0,85959.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744710778498,0.270515,85960.0,85959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744710779004,0.270515,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710779312,0.272515,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710780291,0.270515,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710780489,0.272515,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710783395,0.209415,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710783791,0.178515,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710783994,0.178595,85960.0,85959.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744710784796,0.0581736,85957.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744710784991,0.1163506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744710785709,0.1163506,85954.0,85953.0,0.12100448]
["bitfinex-derivatives","BTCF0:USTF0",1744710786196,0.1163506,85954.0,85953.0,0.21440448]
["bitfinex-derivatives","BTCF0:USTF0",1744710786697,0.1173506,85954.0,85953.0,0.22440448]
["bitfinex-derivatives","BTCF0:USTF0",1744710787202,0.1163506,85954.0,85953.0,0.22440448]
["bitfinex-derivatives","BTCF0:USTF0",1744710787394,0.1164306,85954.0,85953.0,0.22440448]
["bitfinex-derivatives","BTCF0:USTF0",1744710788089,0.00019684,85971.0,85953.0,0.77885368]
["bitfinex-derivatives","BTCF0:USTF0",1744710788294,0.00019684,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744710788491,0.2326211,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744710789193,0.2327011,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744710789699,0.2908575,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744710790089,0.2908575,85986.0,85985.0,0.1810086]
["bitfinex-derivatives","BTCF0:USTF0",1744710790292,0.08378101,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710790293,0.01010101,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744710790499,0.01010101,85991.0,85990.0,0.4871018]
["bitfinex-derivatives","BTCF0:USTF0",1744710790801,0.01510101,85994.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710790990,0.01510101,85994.0,85992.0,0.1462991]
["bitfinex-derivatives","BTCF0:USTF0",1744710791390,0.01510101,85994.0,85992.0,0.1784991]
["bitfinex-derivatives","BTCF0:USTF0",1744710792095,0.01410101,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710792898,0.13039881,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710793099,0.13539881,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710793503,0.01510101,85993.0,85992.0,0.19014951]
["bitfinex-derivatives","BTCF0:USTF0",1744710793700,0.01010101,85993.0,85992.0,0.19514951]
["bitfinex-derivatives","BTCF0:USTF0",1744710794090,0.01010101,85993.0,85992.0,0.19014951]
["bitfinex-derivatives","BTCF0:USTF0",1744710794292,0.01210101,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710794898,0.12839881,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710795103,0.12739881,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710796801,0.12639881,85993.0,85992.0,0.18814951]
["bitfinex-derivatives","BTCF0:USTF0",1744710797300,0.01010101,85993.0,85992.0,0.18814951]
["bitfinex-derivatives","BTCF0:USTF0",1744710797599,0.01118101,85993.0,85992.0,0.18814951]
["bitfinex-derivatives","BTCF0:USTF0",1744710798002,0.01118101,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710798200,0.12747881,85993.0,85992.0,0.18714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710798702,0.12747881,85993.0,85992.0,0.18914951]
["bitfinex-derivatives","BTCF0:USTF0",1744710799199,0.12747881,85993.0,85992.0,0.17914951]
["bitfinex-derivatives","BTCF0:USTF0",1744710799591,0.12747881,85993.0,85992.0,0.17114951]
["bitfinex-derivatives","BTCF0:USTF0",1744710799592,0.12647881,85993.0,85992.0,0.17114951]
["bitfinex-derivatives","BTCF0:USTF0",1744710800201,0.12647881,85993.0,85992.0,0.05085041]
["bitfinex-derivatives","BTCF0:USTF0",1744710800405,0.15897881,85993.0,85992.0,0.16714951]
["bitfinex-derivatives","BTCF0:USTF0",1744710800804,0.15897881,85993.0,85992.0,0.1584991]
["bitfinex-derivatives","BTCF0:USTF0",1744710800996,0.15897881,85993.0,85992.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1744710801202,0.19027881,85993.0,85992.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1744710802598,0.19227881,85993.0,85992.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1744710803195,0.16097881,85993.0,85992.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1744710803395,0.16297881,85993.0,85992.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1744710803597,0.16197881,85993.0,85992.0,0.1804991]
["bitfinex-derivatives","BTCF0:USTF0",1744710804004,0.16097881,85993.0,85992.0,0.1804991]
["bitfinex-derivatives","BTCF0:USTF0",1744710804798,0.15997881,85993.0,85992.0,0.1804991]
["bitfinex-derivatives","BTCF0:USTF0",1744710805796,0.15897881,85993.0,85992.0,0.1804991]
["bitfinex-derivatives","BTCF0:USTF0",1744710807413,0.01118101,85993.0,85992.0,0.1804991]
["bitfinex-derivatives","BTCF0:USTF0",1744710807619,0.01110101,85993.0,85992.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1744710807812,0.01118101,85993.0,85992.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1744710808602,0.01118101,85993.0,85992.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1744710808802,0.12747881,85993.0,85992.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1744710809409,0.12647881,85993.0,85992.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1744710809912,0.12647881,85993.0,85992.0,0.22133384]
["bitfinex-derivatives","BTCF0:USTF0",1744710810111,0.12647881,85993.0,85992.0,0.21933384]
["bitfinex-derivatives","BTCF0:USTF0",1744710810609,0.15727881,85993.0,85992.0,0.21933384]
["bitfinex-derivatives","BTCF0:USTF0",1744710811407,0.18897881,85993.0,85992.0,0.21933384]
["bitfinex-derivatives","BTCF0:USTF0",1744710811713,0.18897881,85993.0,85992.0,0.01883474]
["bitfinex-derivatives","BTCF0:USTF0",1744710811916,0.1163005,85991.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710812308,0.1810005,85991.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710813313,0.1840005,85991.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710813615,0.1850005,85991.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710813805,0.1850005,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710814011,0.1840005,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710817113,0.1820005,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710817315,0.1830005,85991.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744710817509,0.1163032,85989.0,85988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744710817914,0.1792032,85989.0,85988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744710818120,0.1792032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710818814,0.1812032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710819806,0.1822032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710820406,0.1802032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710820606,0.1822032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710821512,0.1812032,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710821821,0.1812032,85989.0,85988.0,0.5407046]
["bitfinex-derivatives","BTCF0:USTF0",1744710822018,0.1802032,85989.0,85988.0,0.5407046]
["bitfinex-derivatives","BTCF0:USTF0",1744710822219,0.1483032,85989.0,85988.0,0.5407046]
["bitfinex-derivatives","BTCF0:USTF0",1744710824315,0.001,85989.0,85988.0,0.9215046]
["bitfinex-derivatives","BTCF0:USTF0",1744710824820,0.00108,85989.0,85988.0,0.9215046]
["bitfinex-derivatives","BTCF0:USTF0",1744710825409,0.1173832,85989.0,85988.0,0.9215046]
["bitfinex-derivatives","BTCF0:USTF0",1744710826118,0.1073832,85989.0,85988.0,0.9215046]
["bitfinex-derivatives","BTCF0:USTF0",1744710826313,0.1384832,85989.0,85988.0,0.9215046]
["bitfinex-derivatives","BTCF0:USTF0",1744710826518,0.1384832,85989.0,85988.0,0.9115046]
["bitfinex-derivatives","BTCF0:USTF0",1744710827021,0.1384832,85989.0,85988.0,0.9015046]
["bitfinex-derivatives","BTCF0:USTF0",1744710829715,0.1384832,85989.0,85988.0,0.8687046]
["bitfinex-derivatives","BTCF0:USTF0",1744710830711,0.1384832,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710831621,0.1384832,85989.0,85988.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744710831932,0.1384832,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710832230,0.1715832,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710834426,0.1384832,85989.0,85988.0,0.5079046]
["bitfinex-derivatives","BTCF0:USTF0",1744710834635,0.0581509,85990.0,85989.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1744710834823,0.0581509,85990.0,85989.0,0.3267005]
["bitfinex-derivatives","BTCF0:USTF0",1744710835219,0.0582309,85990.0,85989.0,0.3267005]
["bitfinex-derivatives","BTCF0:USTF0",1744710835822,0.0592309,85990.0,85989.0,0.3267005]
["bitfinex-derivatives","BTCF0:USTF0",1744710837234,0.0895309,85990.0,85989.0,0.3267005]
["bitfinex-derivatives","BTCF0:USTF0",1744710838032,0.0895309,85990.0,85989.0,0.2104014]
["bitfinex-derivatives","BTCF0:USTF0",1744710841228,0.0895309,85990.0,85989.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744710841427,0.0895309,85990.0,85989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744710841635,0.1214309,85990.0,85989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744710841928,0.1214309,85990.0,85989.0,0.1798032]
["bitfinex-derivatives","BTCF0:USTF0",1744710843123,0.1214309,85990.0,85989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744710844131,0.1214309,85990.0,85989.0,0.1798032]
["bitfinex-derivatives","BTCF0:USTF0",1744710845027,0.0895309,85990.0,85989.0,0.1798032]
["bitfinex-derivatives","BTCF0:USTF0",1744710845227,0.1744765,85981.0,85980.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744710845427,0.2326253,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744710845634,0.2326253,85984.0,85983.0,0.4871113]
["bitfinex-derivatives","BTCF0:USTF0",1744710845828,0.2326253,85984.0,85983.0,0.5193113]
["bitfinex-derivatives","BTCF0:USTF0",1744710846633,0.2326253,85984.0,85983.0,0.5520113]
["bitfinex-derivatives","BTCF0:USTF0",1744710847029,0.2326253,85984.0,85983.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1744710850626,0.2326253,85984.0,85983.0,0.5640113]
["bitfinex-derivatives","BTCF0:USTF0",1744710855438,0.1163113,85984.0,85983.0,0.5640113]
["bitfinex-derivatives","BTCF0:USTF0",1744710856640,0.1163113,85984.0,85983.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1744710857935,0.1466113,85984.0,85983.0,0.5540113]
["bitfinex-derivatives","BTCF0:USTF0",1744710858247,0.1466113,85984.0,85983.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1744710858445,0.1798113,85984.0,85983.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1744710858641,0.1798113,85984.0,85983.0,0.5218113]
["bitfinex-derivatives","BTCF0:USTF0",1744710860548,0.1828113,85984.0,85983.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1744710862843,0.1828113,85984.0,85983.0,0.5098113]
["bitfinex-derivatives","BTCF0:USTF0",1744710865041,0.1163181,85978.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710865243,0.1163181,85978.0,85977.0,0.04057449]
["bitfinex-derivatives","BTCF0:USTF0",1744710865443,0.1799181,85978.0,85977.0,0.04057449]
["bitfinex-derivatives","BTCF0:USTF0",1744710865642,0.1799181,85978.0,85977.0,0.07207449]
["bitfinex-derivatives","BTCF0:USTF0",1744710866048,0.1475181,85978.0,85977.0,0.07207449]
["bitfinex-derivatives","BTCF0:USTF0",1744710866344,0.0581556,85983.0,85982.0,0.1744676]
["bitfinex-derivatives","BTCF0:USTF0",1744710866545,0.0893556,85983.0,85982.0,0.1744676]
["bitfinex-derivatives","BTCF0:USTF0",1744710867443,0.0893556,85983.0,85982.0,0.1844676]
["bitfinex-derivatives","BTCF0:USTF0",1744710867754,0.03128,85983.0,85982.0,0.1844676]
["bitfinex-derivatives","BTCF0:USTF0",1744710867949,0.18455091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710868140,0.21685091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710868654,0.21693091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710869257,0.21793091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710869450,0.25013091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710869655,0.25213091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710871551,0.28403091,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1744710871749,0.28403091,85993.0,85992.0,0.12488205]
["bitfinex-derivatives","BTCF0:USTF0",1744710878664,0.28403091,85993.0,85992.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1744710880563,0.21983091,85993.0,85992.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1744710882059,0.21983091,85993.0,85992.0,0.17538205]
["bitfinex-derivatives","BTCF0:USTF0",1744710883254,0.25223091,85993.0,85992.0,0.17538205]
["bitfinex-derivatives","BTCF0:USTF0",1744710884952,0.25223091,85993.0,85992.0,0.20798205]
["bitfinex-derivatives","BTCF0:USTF0",1744710893967,0.25223091,85993.0,85992.0,0.18798205]
["bitfinex-derivatives","BTCF0:USTF0",1744710900067,0.25215091,85993.0,85992.0,0.18798205]
["bitfinex-derivatives","BTCF0:USTF0",1744710908776,0.25215091,85993.0,85992.0,0.54878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710909874,0.21975091,85993.0,85992.0,0.54878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710911070,0.21975091,85993.0,85992.0,0.55878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710915279,0.21975091,85993.0,85992.0,0.54878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710915780,0.21975091,85993.0,85992.0,0.18798205]
["bitfinex-derivatives","BTCF0:USTF0",1744710915981,0.21975091,85993.0,85992.0,0.54878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710921084,0.21975091,85993.0,85992.0,0.55878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710926884,0.21975091,85993.0,85992.0,0.19798205]
["bitfinex-derivatives","BTCF0:USTF0",1744710927079,0.21975091,85993.0,85992.0,0.55878205]
["bitfinex-derivatives","BTCF0:USTF0",1744710927287,0.21975091,85993.0,85992.0,0.58958205]
["bitfinex-derivatives","BTCF0:USTF0",1744710928187,0.21975091,85993.0,85992.0,0.57958205]
["bitfinex-derivatives","BTCF0:USTF0",1744710930885,0.21975091,85993.0,85992.0,0.2101991]
["bitfinex-derivatives","BTCF0:USTF0",1744710931086,0.21975091,85993.0,85992.0,0.5709991]
["bitfinex-derivatives","BTCF0:USTF0",1744710934998,0.21975091,85993.0,85992.0,0.57955734]
["bitfinex-derivatives","BTCF0:USTF0",1744710935187,0.21975091,85993.0,85992.0,0.21875734]
["bitfinex-derivatives","BTCF0:USTF0",1744710935387,0.21975091,85993.0,85992.0,0.57955734]
["bitfinex-derivatives","BTCF0:USTF0",1744710935803,0.21975091,85993.0,85992.0,0.21875734]
["bitfinex-derivatives","BTCF0:USTF0",1744710935987,0.01310101,85993.0,85992.0,0.57955734]
["bitfinex-derivatives","BTCF0:USTF0",1744710936296,0.01010101,85995.0,85994.0,0.1162964]
["bitfinex-derivatives","BTCF0:USTF0",1744710936500,0.01010101,85995.0,85994.0,0.1662964]
["bitfinex-derivatives","BTCF0:USTF0",1744710936796,0.12639611,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710936998,0.01010101,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710937687,0.01018101,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710937888,0.01118101,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710938691,0.01318101,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710942200,0.01318101,85995.0,85994.0,0.9520964]
["bitfinex-derivatives","BTCF0:USTF0",1744710945199,0.01318101,85995.0,85994.0,0.2304964]
["bitfinex-derivatives","BTCF0:USTF0",1744710945405,0.01318101,85995.0,85994.0,0.9520964]
["bitfinex-derivatives","BTCF0:USTF0",1744710945813,0.12947611,85995.0,85994.0,0.9520964]
["bitfinex-derivatives","BTCF0:USTF0",1744710946407,0.01318101,85995.0,85994.0,0.9520964]
["bitfinex-derivatives","BTCF0:USTF0",1744710948417,0.04378101,85995.0,85994.0,0.9520964]
["bitfinex-derivatives","BTCF0:USTF0",1744710948910,0.04378101,85995.0,85994.0,0.9199964]
["bitfinex-derivatives","BTCF0:USTF0",1744710949216,0.19037611,85995.0,85994.0,0.9199964]
["bitfinex-derivatives","BTCF0:USTF0",1744710949516,0.19037611,85995.0,85994.0,0.9099964]
["bitfinex-derivatives","BTCF0:USTF0",1744710950513,0.19037611,85995.0,85994.0,0.9013964]
["bitfinex-derivatives","BTCF0:USTF0",1744710950815,0.19037611,85995.0,85994.0,0.9313964]
["bitfinex-derivatives","BTCF0:USTF0",1744710951903,0.19037611,85995.0,85994.0,0.88047956]
["bitfinex-derivatives","BTCF0:USTF0",1744710952911,0.19037611,85995.0,85994.0,0.91227956]
["bitfinex-derivatives","BTCF0:USTF0",1744710953111,0.19037611,85995.0,85994.0,0.8996964]
["bitfinex-derivatives","BTCF0:USTF0",1744710954912,0.19037611,85995.0,85994.0,0.5388964]
["bitfinex-derivatives","BTCF0:USTF0",1744710955305,0.19037611,85995.0,85994.0,0.40337553]
["bitfinex-derivatives","BTCF0:USTF0",1744710955506,0.19037611,85995.0,85994.0,0.40337558]
["bitfinex-derivatives","BTCF0:USTF0",1744710955706,0.19037611,85995.0,85994.0,0.51967198]
["bitfinex-derivatives","BTCF0:USTF0",1744710956811,0.19037611,85995.0,85994.0,0.4770964]
["bitfinex-derivatives","BTCF0:USTF0",1744710958318,0.19037611,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710958904,0.1163086,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710959104,0.1163086,85985.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744710959517,0.1476086,85985.0,85984.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744710960216,0.1805086,85985.0,85984.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744710960626,0.1805086,85985.0,85984.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1744710960920,0.1805086,85985.0,85984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744710961218,0.1805086,85985.0,85984.0,0.51001]
["bitfinex-derivatives","BTCF0:USTF0",1744710961820,0.1805086,85985.0,85984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744710962921,0.1805086,85985.0,85984.0,0.3780822]
["bitfinex-derivatives","BTCF0:USTF0",1744710963520,0.1805086,85985.0,85984.0,0.3770822]
["bitfinex-derivatives","BTCF0:USTF0",1744710963722,0.1825086,85985.0,85984.0,0.3760822]
["bitfinex-derivatives","BTCF0:USTF0",1744710963915,0.1845086,85985.0,85984.0,0.3887481]
["bitfinex-derivatives","BTCF0:USTF0",1744710964318,0.1825086,85985.0,85984.0,0.3887481]
["bitfinex-derivatives","BTCF0:USTF0",1744710964623,0.1845086,85985.0,85984.0,0.3887481]
["bitfinex-derivatives","BTCF0:USTF0",1744710965318,0.1845086,85985.0,85984.0,0.4199481]
["bitfinex-derivatives","BTCF0:USTF0",1744710966323,0.1845086,85985.0,85984.0,0.4072822]
["bitfinex-derivatives","BTCF0:USTF0",1744710967016,0.1845086,85985.0,85984.0,0.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1744710967211,0.1825086,85985.0,85984.0,0.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1744710967419,0.116333,85967.0,85961.0,0.17653449]
["bitfinex-derivatives","BTCF0:USTF0",1744710967616,0.116333,85967.0,85963.0,0.0581689]
["bitfinex-derivatives","BTCF0:USTF0",1744710967820,0.116333,85967.0,85966.0,0.4771336]
["bitfinex-derivatives","BTCF0:USTF0",1744710968011,0.116333,85967.0,85966.0,0.4871336]
["bitfinex-derivatives","BTCF0:USTF0",1744710968210,0.116333,85967.0,85966.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1744710968811,0.149033,85967.0,85966.0,0.5506336]
["bitfinex-derivatives","BTCF0:USTF0",1744710969421,0.213933,85967.0,85966.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1744710969620,0.213933,85967.0,85966.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1744710969822,0.213933,85967.0,85966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744710970022,0.1163438,85959.0,85958.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1744710970327,0.12756102,85959.0,85958.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710970515,0.19256102,85959.0,85958.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710970919,0.1813438,85959.0,85958.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744710971218,0.1813438,85959.0,85958.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1744710971515,0.1814238,85959.0,85958.0,0.11751959]
["bitfinex-derivatives","BTCF0:USTF0",1744710971715,0.1491238,85959.0,85958.0,0.11751959]
["bitfinex-derivatives","BTCF0:USTF0",1744710971920,0.1490438,85959.0,85958.0,0.18021959]
["bitfinex-derivatives","BTCF0:USTF0",1744710972218,0.1491238,85959.0,85958.0,0.18121959]
["bitfinex-derivatives","BTCF0:USTF0",1744710973518,0.1501238,85959.0,85958.0,0.18021959]
["bitfinex-derivatives","BTCF0:USTF0",1744710973828,0.1511238,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710974216,0.1501238,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710974520,0.1511238,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710974928,0.1510438,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710975130,0.1511238,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710975926,0.1501238,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710976323,0.00108,85959.0,85958.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744710976527,0.00010801,85963.0,85962.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1744710976720,0.00010801,85963.0,85962.0,0.5592397]
["bitfinex-derivatives","BTCF0:USTF0",1744710976916,0.0581631,85972.0,85971.0,0.0581637]
["bitfinex-derivatives","BTCF0:USTF0",1744710977122,0.0581631,85972.0,85971.0,0.4189637]
["bitfinex-derivatives","BTCF0:USTF0",1744710977323,0.1744916,85972.0,85971.0,0.4189637]
["bitfinex-derivatives","BTCF0:USTF0",1744710977524,0.1744916,85972.0,85971.0,0.4289637]
["bitfinex-derivatives","BTCF0:USTF0",1744710978130,0.1745716,85972.0,85971.0,0.4289637]
["bitfinex-derivatives","BTCF0:USTF0",1744710979331,0.1755716,85972.0,85971.0,0.4289637]
["bitfinex-derivatives","BTCF0:USTF0",1744710979834,0.1745716,85972.0,85971.0,0.4289637]
["bitfinex-derivatives","BTCF0:USTF0",1744710981726,0.2371716,85972.0,85971.0,0.4289637]
["bitfinex-derivatives","BTCF0:USTF0",1744710982119,0.2371716,85972.0,85971.0,0.4189637]
["bitfinex-derivatives","BTCF0:USTF0",1744710982319,0.2371716,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710982519,0.2371716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710982726,0.2391716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710982929,0.2391716,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710983428,0.2411716,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710983731,0.2411716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710984533,0.2401716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710985433,0.2381716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710985627,0.2401716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710986028,0.2391716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710986224,0.2411716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710986429,0.1785716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710986728,0.1765716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710986920,0.1785716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710987526,0.1765716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710987723,0.1775716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710989233,0.1775716,85972.0,85971.0,0.1163275]
["bitfinex-derivatives","BTCF0:USTF0",1744710989431,0.1775716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710989734,0.1775716,85972.0,85971.0,0.1163275]
["bitfinex-derivatives","BTCF0:USTF0",1744710989931,0.1775716,85972.0,85971.0,0.4771275]
["bitfinex-derivatives","BTCF0:USTF0",1744710990730,0.1775716,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710990937,0.1745008,85967.0,85966.0,0.1163339]
["bitfinex-derivatives","BTCF0:USTF0",1744710991833,0.2046008,85967.0,85966.0,0.1483339]
["bitfinex-derivatives","BTCF0:USTF0",1744710992236,0.2046008,85967.0,85966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744710992425,0.2355008,85967.0,85966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744710993143,0.116337,85964.0,85963.0,0.4771384]
["bitfinex-derivatives","BTCF0:USTF0",1744710993531,0.148737,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710994328,0.118337,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710994533,0.149537,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710995043,0.150537,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710995537,0.151537,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744710995742,0.150537,85964.0,85963.0,0.5079384]
["bitfinex-derivatives","BTCF0:USTF0",1744710995937,0.152537,85964.0,85963.0,0.5079384]
["bitfinex-derivatives","BTCF0:USTF0",1744710996136,0.152537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710996541,0.150537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710996742,0.151537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710997042,0.148537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710997243,0.149537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710997643,0.148537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744710997844,0.149537,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744711001252,0.001,85964.0,85963.0,0.5407384]
["bitfinex-derivatives","BTCF0:USTF0",1744711001445,0.002,85964.0,85963.0,0.5507384]
["bitfinex-derivatives","BTCF0:USTF0",1744711001851,0.002,85964.0,85963.0,0.56348556]
["bitfinex-derivatives","BTCF0:USTF0",1744711002047,0.002,85964.0,85963.0,0.57348556]
["bitfinex-derivatives","BTCF0:USTF0",1744711002247,0.00208,85964.0,85963.0,0.57348556]
["bitfinex-derivatives","BTCF0:USTF0",1744711002546,0.118417,85964.0,85963.0,0.57348556]
["bitfinex-derivatives","BTCF0:USTF0",1744711002747,0.118417,85964.0,85963.0,0.57448556]
["bitfinex-derivatives","BTCF0:USTF0",1744711002748,0.117417,85964.0,85963.0,0.57448556]
["bitfinex-derivatives","BTCF0:USTF0",1744711003242,0.00108,85964.0,85963.0,0.57448556]
["bitfinex-derivatives","BTCF0:USTF0",1744711003437,0.117417,85964.0,85963.0,0.57348556]
["bitfinex-derivatives","BTCF0:USTF0",1744711003637,0.117417,85964.0,85963.0,0.57448556]
["bitfinex-derivatives","BTCF0:USTF0",1744711003946,0.117417,85964.0,85963.0,0.57452538]
["bitfinex-derivatives","BTCF0:USTF0",1744711004147,0.116417,85964.0,85963.0,0.57652538]
["bitfinex-derivatives","BTCF0:USTF0",1744711004355,8e-05,85964.0,85963.0,0.5637384]
["bitfinex-derivatives","BTCF0:USTF0",1744711004841,8e-05,85964.0,85963.0,0.57652566]
["bitfinex-derivatives","BTCF0:USTF0",1744711005040,0.116417,85964.0,85963.0,0.57652563]
["bitfinex-derivatives","BTCF0:USTF0",1744711007847,0.116417,85964.0,85963.0,0.57653149]
["bitfinex-derivatives","BTCF0:USTF0",1744711008549,0.116417,85964.0,85963.0,0.56653149]
["bitfinex-derivatives","BTCF0:USTF0",1744711008755,8e-05,85964.0,85963.0,0.56653149]
["bitfinex-derivatives","BTCF0:USTF0",1744711008952,0.0896626,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1744711009151,0.0896626,85973.0,85972.0,0.4771262]
["bitfinex-derivatives","BTCF0:USTF0",1744711009358,0.0896626,85973.0,85972.0,0.5098262]
["bitfinex-derivatives","BTCF0:USTF0",1744711009654,0.0896626,85973.0,85972.0,0.5404262]
["bitfinex-derivatives","BTCF0:USTF0",1744711012056,0.0896626,85973.0,85972.0,0.5504262]
["bitfinex-derivatives","BTCF0:USTF0",1744711013457,0.0896626,85973.0,85972.0,0.5404262]
["bitfinex-derivatives","BTCF0:USTF0",1744711015050,0.0896626,85973.0,85972.0,0.5414262]
["bitfinex-derivatives","BTCF0:USTF0",1744711016549,0.0896626,85973.0,85972.0,0.5514262]
["bitfinex-derivatives","BTCF0:USTF0",1744711017351,0.1219626,85973.0,85972.0,0.5514262]
["bitfinex-derivatives","BTCF0:USTF0",1744711018551,0.1219626,85973.0,85972.0,0.5414262]
["bitfinex-derivatives","BTCF0:USTF0",1744711018752,0.1219626,85973.0,85972.0,0.5514262]
["bitfinex-derivatives","BTCF0:USTF0",1744711020064,0.1219626,85973.0,85972.0,0.5208262]
["bitfinex-derivatives","BTCF0:USTF0",1744711020562,0.1219626,85973.0,85972.0,0.5108262]
["bitfinex-derivatives","BTCF0:USTF0",1744711020757,0.1219626,85973.0,85972.0,0.1500262]
["bitfinex-derivatives","BTCF0:USTF0",1744711021352,0.1219626,85973.0,85972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711022163,0.1229626,85973.0,85972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711023177,0.1163275,85971.0,85970.0,0.1163288]
["bitfinex-derivatives","BTCF0:USTF0",1744711023550,0.1776275,85971.0,85970.0,0.1163288]
["bitfinex-derivatives","BTCF0:USTF0",1744711024367,0.1786275,85971.0,85970.0,0.1163288]
["bitfinex-derivatives","BTCF0:USTF0",1744711024662,0.1786275,85971.0,85970.0,0.48981105]
["bitfinex-derivatives","BTCF0:USTF0",1744711024849,0.1786275,85971.0,85970.0,0.55371105]
["bitfinex-derivatives","BTCF0:USTF0",1744711025355,0.1796275,85971.0,85970.0,0.55371046]
["bitfinex-derivatives","BTCF0:USTF0",1744711026157,0.0315,85971.0,85970.0,0.56371046]
["bitfinex-derivatives","BTCF0:USTF0",1744711026859,0.0305,85971.0,85970.0,0.56371046]
["bitfinex-derivatives","BTCF0:USTF0",1744711027359,0.03058,85971.0,85970.0,0.56471046]
["bitfinex-derivatives","BTCF0:USTF0",1744711027750,0.1469075,85971.0,85970.0,0.56371046]
["bitfinex-derivatives","BTCF0:USTF0",1744711027952,0.03058,85971.0,85970.0,0.56471046]
["bitfinex-derivatives","BTCF0:USTF0",1744711028162,0.1469075,85971.0,85970.0,0.56471046]
["bitfinex-derivatives","BTCF0:USTF0",1744711028860,0.03058,85971.0,85970.0,0.56471046]
["bitfinex-derivatives","BTCF0:USTF0",1744711029252,0.03058,85971.0,85970.0,0.56571046]
["bitfinex-derivatives","BTCF0:USTF0",1744711029653,0.1469075,85971.0,85970.0,0.56571046]
["bitfinex-derivatives","BTCF0:USTF0",1744711030055,0.1469075,85971.0,85970.0,0.56588087]
["bitfinex-derivatives","BTCF0:USTF0",1744711030461,0.03058,85971.0,85970.0,0.56588087]
["bitfinex-derivatives","BTCF0:USTF0",1744711031057,0.1469075,85971.0,85970.0,0.56588087]
["bitfinex-derivatives","BTCF0:USTF0",1744711031765,0.00017449,85975.0,85974.0,0.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1744711032061,0.00017449,85975.0,85974.0,0.6130235]
["bitfinex-derivatives","BTCF0:USTF0",1744711032263,0.00025449,85975.0,85974.0,0.6130235]
["bitfinex-derivatives","BTCF0:USTF0",1744711034163,0.00025449,85975.0,85974.0,0.6140235]
["bitfinex-derivatives","BTCF0:USTF0",1744711035263,0.00025449,85975.0,85974.0,0.6150235]
["bitfinex-derivatives","BTCF0:USTF0",1744711035763,0.00025449,85975.0,85974.0,0.6160235]
["bitfinex-derivatives","BTCF0:USTF0",1744711035962,0.00025449,85975.0,85974.0,0.2552235]
["bitfinex-derivatives","BTCF0:USTF0",1744711036160,0.00025449,85975.0,85974.0,0.9768235]
["bitfinex-derivatives","BTCF0:USTF0",1744711037363,0.00017449,85975.0,85974.0,0.9768235]
["bitfinex-derivatives","BTCF0:USTF0",1744711037761,0.00025449,85975.0,85974.0,0.9768235]
["bitfinex-derivatives","BTCF0:USTF0",1744711037957,0.00017449,85975.0,85974.0,0.9768235]
["bitfinex-derivatives","BTCF0:USTF0",1744711038562,0.00025449,85975.0,85974.0,0.9768235]
["bitfinex-derivatives","BTCF0:USTF0",1744711038756,0.00010801,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744711038954,0.00010801,85984.0,85983.0,0.4771113]
["bitfinex-derivatives","BTCF0:USTF0",1744711039154,0.00010801,85984.0,85983.0,0.5803113]
["bitfinex-derivatives","BTCF0:USTF0",1744711040162,0.00010801,85984.0,85983.0,0.59560038]
["bitfinex-derivatives","BTCF0:USTF0",1744711041564,0.00010801,85984.0,85983.0,0.60560038]
["bitfinex-derivatives","BTCF0:USTF0",1744711041765,0.00010801,85984.0,85983.0,0.60660038]
["bitfinex-derivatives","BTCF0:USTF0",1744711042370,0.00010801,85984.0,85983.0,0.60760038]
["bitfinex-derivatives","BTCF0:USTF0",1744711044578,0.00010801,85984.0,85983.0,0.5923113]
["bitfinex-derivatives","BTCF0:USTF0",1744711046269,0.00010801,85984.0,85983.0,0.5823113]
["bitfinex-derivatives","BTCF0:USTF0",1744711047866,0.00010801,85984.0,85983.0,0.5923113]
["bitfinex-derivatives","BTCF0:USTF0",1744711048275,0.03270801,85984.0,85983.0,0.5923113]
["bitfinex-derivatives","BTCF0:USTF0",1744711051283,0.03270801,85984.0,85983.0,0.5622113]
["bitfinex-derivatives","BTCF0:USTF0",1744711051575,0.03270801,85984.0,85983.0,0.5522113]
["bitfinex-derivatives","BTCF0:USTF0",1744711052671,0.14901801,85984.0,85983.0,0.5522113]
["bitfinex-derivatives","BTCF0:USTF0",1744711052875,0.14901801,85984.0,85983.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744711053274,0.17951801,85984.0,85983.0,0.4891113]
["bitfinex-derivatives","BTCF0:USTF0",1744711056474,0.17951801,85984.0,85983.0,0.50456703]
["bitfinex-derivatives","BTCF0:USTF0",1744711061092,0.17951801,85984.0,85983.0,0.49456703]
["bitfinex-derivatives","BTCF0:USTF0",1744711063973,0.17951801,85984.0,85983.0,0.52636703]
["bitfinex-derivatives","BTCF0:USTF0",1744711065886,0.17951801,85984.0,85983.0,0.16556703]
["bitfinex-derivatives","BTCF0:USTF0",1744711066081,0.17951801,85984.0,85983.0,0.52636703]
["bitfinex-derivatives","BTCF0:USTF0",1744711067475,0.17951801,85984.0,85983.0,0.5109113]
["bitfinex-derivatives","BTCF0:USTF0",1744711067678,0.17941,85984.0,85983.0,0.5109113]
["bitfinex-derivatives","BTCF0:USTF0",1744711068781,0.0631,85984.0,85983.0,0.5109113]
["bitfinex-derivatives","BTCF0:USTF0",1744711069081,0.0631,85984.0,85983.0,0.5442113]
["bitfinex-derivatives","BTCF0:USTF0",1744711069290,0.01010101,85997.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744711069484,0.00014581,85996.0,85993.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1744711069976,0.00014581,85996.0,85993.0,0.5511978]
["bitfinex-derivatives","BTCF0:USTF0",1744711070174,0.00014581,85996.0,85993.0,0.56662306]
["bitfinex-derivatives","BTCF0:USTF0",1744711070378,0.01010101,85997.0,85993.0,0.57974189]
["bitfinex-derivatives","BTCF0:USTF0",1744711070574,0.00508,85994.0,85993.0,0.62254189]
["bitfinex-derivatives","BTCF0:USTF0",1744711070774,0.00708,85994.0,85993.0,0.62254189]
["bitfinex-derivatives","BTCF0:USTF0",1744711071488,0.00808,85994.0,85993.0,0.62254189]
["bitfinex-derivatives","BTCF0:USTF0",1744711071784,0.00808,85994.0,85993.0,0.62246239]
["bitfinex-derivatives","BTCF0:USTF0",1744711071977,0.00808,85994.0,85993.0,0.59166239]
["bitfinex-derivatives","BTCF0:USTF0",1744711072175,0.07368,85994.0,85993.0,0.59166336]
["bitfinex-derivatives","BTCF0:USTF0",1744711072377,0.07368,85994.0,85993.0,0.5762381]
["bitfinex-derivatives","BTCF0:USTF0",1744711073085,0.07368,85994.0,85993.0,0.5662381]
["bitfinex-derivatives","BTCF0:USTF0",1744711074476,0.04048,85994.0,85993.0,0.5662381]
["bitfinex-derivatives","BTCF0:USTF0",1744711075085,0.008,85994.0,85993.0,0.5662381]
["bitfinex-derivatives","BTCF0:USTF0",1744711075286,0.00808,85994.0,85993.0,0.5662381]
["bitfinex-derivatives","BTCF0:USTF0",1744711075486,0.00808,85994.0,85993.0,0.56619307]
["bitfinex-derivatives","BTCF0:USTF0",1744711075697,0.00808,85994.0,85993.0,0.57619307]
["bitfinex-derivatives","BTCF0:USTF0",1744711075896,0.008,85994.0,85993.0,0.57619307]
["bitfinex-derivatives","BTCF0:USTF0",1744711076195,0.00808,85994.0,85993.0,0.57619307]
["bitfinex-derivatives","BTCF0:USTF0",1744711077287,0.00808,85994.0,85993.0,0.5631978]
["bitfinex-derivatives","BTCF0:USTF0",1744711088494,0.008,85994.0,85993.0,0.5631978]
["bitfinex-derivatives","BTCF0:USTF0",1744711088698,0.00808,85994.0,85993.0,0.59141793]
["bitfinex-derivatives","BTCF0:USTF0",1744711089996,0.00808,85994.0,85993.0,0.57618419]
["bitfinex-derivatives","BTCF0:USTF0",1744711091689,0.00808,85994.0,85993.0,0.57617515]
["bitfinex-derivatives","BTCF0:USTF0",1744711094503,0.00808,85994.0,85993.0,0.59143268]
["bitfinex-derivatives","BTCF0:USTF0",1744711095493,0.0581295,86022.0,86015.0,0.1743973]
["bitfinex-derivatives","BTCF0:USTF0",1744711095700,0.12779086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711096004,0.37779086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711096708,0.38379086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711097495,0.37779086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711097704,0.38179086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711098401,0.13079086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711098902,0.19369086,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711099294,0.1162721,86013.0,86012.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1744711099695,0.2124721,86013.0,86012.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1744711100105,0.2124721,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711100810,0.2134721,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711102100,0.0972,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711102606,0.09728,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711103502,0.2135507,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711104301,0.09728,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711104496,0.09628,86013.0,86012.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1744711105104,0.09628,86013.0,86012.0,0.1812715]
["bitfinex-derivatives","BTCF0:USTF0",1744711105613,0.06458,86013.0,86012.0,0.1812715]
["bitfinex-derivatives","BTCF0:USTF0",1744711107208,0.06458,86013.0,86012.0,0.9028715]
["bitfinex-derivatives","BTCF0:USTF0",1744711110108,0.1808507,86013.0,86012.0,0.9028715]
["bitfinex-derivatives","BTCF0:USTF0",1744711111309,0.06458,86013.0,86012.0,0.9028715]
["bitfinex-derivatives","BTCF0:USTF0",1744711111513,0.01153226,86022.0,86012.0,0.9028715]
["bitfinex-derivatives","BTCF0:USTF0",1744711111514,0.1162608,86021.0,86020.0,0.0581306]
["bitfinex-derivatives","BTCF0:USTF0",1744711111810,0.14726881,86021.0,86020.0,0.43500398]
["bitfinex-derivatives","BTCF0:USTF0",1744711112608,0.03100801,86021.0,86020.0,0.4189306]
["bitfinex-derivatives","BTCF0:USTF0",1744711112819,0.14726791,86021.0,86020.0,0.4189306]
["bitfinex-derivatives","BTCF0:USTF0",1744711113116,0.14826791,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711113611,0.03200801,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711114016,0.0319,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711114214,0.03198,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711114716,0.1482399,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711116019,0.1472399,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711116218,0.1482399,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711117215,0.1482399,86021.0,86020.0,0.1199306]
["bitfinex-derivatives","BTCF0:USTF0",1744711117421,0.1482399,86021.0,86020.0,0.4807306]
["bitfinex-derivatives","BTCF0:USTF0",1744711118725,0.1482399,86021.0,86020.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744711119924,0.001,86021.0,86020.0,0.5388613]
["bitfinex-derivatives","BTCF0:USTF0",1744711120526,0.1173399,86021.0,86020.0,0.5388613]
["bitfinex-derivatives","BTCF0:USTF0",1744711122534,0.00108,86021.0,86020.0,0.5388613]
["bitfinex-derivatives","BTCF0:USTF0",1744711123023,0.1173399,86021.0,86020.0,0.5388613]
["bitfinex-derivatives","BTCF0:USTF0",1744711123230,0.1173399,86021.0,86020.0,0.55491609]
["bitfinex-derivatives","BTCF0:USTF0",1744711123421,0.1172599,86021.0,86020.0,0.55491609]
["bitfinex-derivatives","BTCF0:USTF0",1744711123823,0.1173399,86021.0,86020.0,0.55491609]
["bitfinex-derivatives","BTCF0:USTF0",1744711126035,0.00108,86021.0,86020.0,0.55491609]
["bitfinex-derivatives","BTCF0:USTF0",1744711126331,0.01153226,86022.0,86021.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1744711126539,0.0581279,86024.0,86021.0,0.02605479]
["bitfinex-derivatives","BTCF0:USTF0",1744711126727,0.1162582,86023.0,86021.0,0.08785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711126925,0.1162586,86022.0,86021.0,0.08785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711127327,0.12769626,86022.0,86021.0,0.08785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711128130,0.12769626,86022.0,86021.0,0.07785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711128526,0.1162586,86022.0,86021.0,0.07785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711128922,0.1172586,86022.0,86021.0,0.07785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711129121,0.1173386,86022.0,86021.0,0.07785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711129329,0.1173386,86022.0,86021.0,0.08785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711129723,0.1173386,86022.0,86021.0,0.07785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711130124,0.1173386,86022.0,86021.0,0.09785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711130335,0.06822511,86030.0,86021.0,0.34785479]
["bitfinex-derivatives","BTCF0:USTF0",1744711130534,0.12634881,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711131233,0.12634881,86030.0,86029.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744711131537,0.12634881,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711131737,0.12642881,86030.0,86029.0,0.4770491]
["bitfinex-derivatives","BTCF0:USTF0",1744711132127,0.12842881,86030.0,86029.0,0.4770491]
["bitfinex-derivatives","BTCF0:USTF0",1744711132731,0.12642881,86030.0,86029.0,0.5430491]
["bitfinex-derivatives","BTCF0:USTF0",1744711133038,0.12842881,86030.0,86029.0,0.5430491]
["bitfinex-derivatives","BTCF0:USTF0",1744711135030,0.12742881,86030.0,86029.0,0.5430491]
["bitfinex-derivatives","BTCF0:USTF0",1744711135834,0.12642881,86030.0,86029.0,0.5430491]
["bitfinex-derivatives","BTCF0:USTF0",1744711137440,0.12642881,86030.0,86029.0,0.56912021]
["bitfinex-derivatives","BTCF0:USTF0",1744711139648,0.12634881,86030.0,86029.0,0.56912021]
["bitfinex-derivatives","BTCF0:USTF0",1744711139945,0.12642881,86030.0,86029.0,0.56912021]
["bitfinex-derivatives","BTCF0:USTF0",1744711140349,0.12642881,86030.0,86029.0,0.45287111]
["bitfinex-derivatives","BTCF0:USTF0",1744711140552,0.15822881,86030.0,86029.0,0.40967111]
["bitfinex-derivatives","BTCF0:USTF0",1744711140735,0.21632881,86030.0,86029.0,0.40967111]
["bitfinex-derivatives","BTCF0:USTF0",1744711141045,0.01018101,86030.0,86029.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744711141238,0.01018101,86030.0,86029.0,0.5298491]
["bitfinex-derivatives","BTCF0:USTF0",1744711141434,0.01018101,86030.0,86029.0,0.5098491]
["bitfinex-derivatives","BTCF0:USTF0",1744711141643,0.12642881,86030.0,86029.0,0.5418491]
["bitfinex-derivatives","BTCF0:USTF0",1744711142047,0.12634881,86030.0,86029.0,0.5518491]
["bitfinex-derivatives","BTCF0:USTF0",1744711142235,0.12642881,86030.0,86029.0,0.5518491]
["bitfinex-derivatives","BTCF0:USTF0",1744711142439,0.12634881,86030.0,86029.0,0.5518491]
["bitfinex-derivatives","BTCF0:USTF0",1744711142749,0.12642881,86030.0,86029.0,0.5528491]
["bitfinex-derivatives","BTCF0:USTF0",1744711143250,0.12642881,86030.0,86029.0,0.56771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711144035,0.01018101,86030.0,86029.0,0.57771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711145543,0.12642881,86030.0,86029.0,0.57771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711146640,0.12642881,86030.0,86029.0,0.56771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711149340,0.01018101,86030.0,86029.0,0.57771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711149540,0.12642881,86030.0,86029.0,0.57771414]
["bitfinex-derivatives","BTCF0:USTF0",1744711151446,0.01010101,86033.0,86029.0,0.51958954]
["bitfinex-derivatives","BTCF0:USTF0",1744711151644,0.01010101,86033.0,86032.0,0.4770451]
["bitfinex-derivatives","BTCF0:USTF0",1744711151841,0.12634471,86033.0,86032.0,0.4870451]
["bitfinex-derivatives","BTCF0:USTF0",1744711152042,0.01010101,86033.0,86032.0,0.5517451]
["bitfinex-derivatives","BTCF0:USTF0",1744711152349,0.12634471,86033.0,86032.0,0.5517451]
["bitfinex-derivatives","BTCF0:USTF0",1744711152551,0.12634471,86033.0,86032.0,0.5617451]
["bitfinex-derivatives","BTCF0:USTF0",1744711159757,0.12634471,86033.0,86032.0,0.57760924]
["bitfinex-derivatives","BTCF0:USTF0",1744711161656,0.12634471,86033.0,86032.0,0.5617451]
["bitfinex-derivatives","BTCF0:USTF0",1744711161857,0.12634471,86033.0,86032.0,0.57760342]
["bitfinex-derivatives","BTCF0:USTF0",1744711164746,0.12634471,86033.0,86032.0,0.93840342]
["bitfinex-derivatives","BTCF0:USTF0",1744711167055,0.15884471,86033.0,86032.0,0.93840342]
["bitfinex-derivatives","BTCF0:USTF0",1744711167357,0.15884471,86033.0,86032.0,0.9225451]
["bitfinex-derivatives","BTCF0:USTF0",1744711169357,0.12634471,86033.0,86032.0,0.9225451]
["bitfinex-derivatives","BTCF0:USTF0",1744711171651,0.12634471,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711173959,0.01010101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711174162,0.01018101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711174457,0.12642471,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711178063,0.01018101,86033.0,86032.0,0.95149463]
["bitfinex-derivatives","BTCF0:USTF0",1744711178364,0.01010101,86033.0,86032.0,0.95149463]
["bitfinex-derivatives","BTCF0:USTF0",1744711178762,0.12642471,86033.0,86032.0,0.95149463]
["bitfinex-derivatives","BTCF0:USTF0",1744711179463,0.12642471,86033.0,86032.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1744711180657,0.01018101,86033.0,86032.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1744711181360,0.12642471,86033.0,86032.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1744711181561,0.01018101,86033.0,86032.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1744711182064,0.12642471,86033.0,86032.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1744711182463,0.12642471,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711182665,0.01018101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711182856,0.12642471,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711183563,0.01018101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711183764,0.12642471,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711185265,0.01018101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711185769,0.01018101,86033.0,86032.0,0.95147851]
["bitfinex-derivatives","BTCF0:USTF0",1744711185970,0.01010101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711186267,0.01018101,86033.0,86032.0,0.95157983]
["bitfinex-derivatives","BTCF0:USTF0",1744711186471,0.01018101,86033.0,86032.0,0.95157917]
["bitfinex-derivatives","BTCF0:USTF0",1744711187371,0.01018101,86033.0,86032.0,0.95160575]
["bitfinex-derivatives","BTCF0:USTF0",1744711187566,0.01018101,86033.0,86032.0,0.94160575]
["bitfinex-derivatives","BTCF0:USTF0",1744711188768,0.12642471,86033.0,86032.0,0.94160575]
["bitfinex-derivatives","BTCF0:USTF0",1744711189858,0.12642471,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711190464,0.01018101,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711190669,0.12642471,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711192771,0.01018101,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711193170,0.12642471,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711193871,0.01018101,86033.0,86032.0,0.92859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711196470,0.01018101,86033.0,86032.0,0.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1744711196865,0.01018101,86033.0,86032.0,0.95141844]
["bitfinex-derivatives","BTCF0:USTF0",1744711197668,0.01010101,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1744711197865,0.01010101,86034.0,86033.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1744711198374,0.12634341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711198674,0.01010101,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711199673,0.12634341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711200686,0.15764341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711200872,0.21474341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711201073,0.15764341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711201273,0.04140101,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711201475,0.01010101,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711201780,0.01018101,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711202571,0.12642341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711202773,0.15312341,86034.0,86033.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1744711202972,0.15312341,86034.0,86033.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1744711203472,0.15312341,86034.0,86033.0,0.1978437]
["bitfinex-derivatives","BTCF0:USTF0",1744711204481,0.12642341,86034.0,86033.0,0.1978437]
["bitfinex-derivatives","BTCF0:USTF0",1744711205179,0.01018101,86034.0,86033.0,0.1978437]
["bitfinex-derivatives","BTCF0:USTF0",1744711205581,0.12642341,86034.0,86033.0,0.1978437]
["bitfinex-derivatives","BTCF0:USTF0",1744711206580,0.12642341,86034.0,86033.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1744711209382,0.12642341,86034.0,86033.0,0.19311705]
["bitfinex-derivatives","BTCF0:USTF0",1744711209582,0.18422341,86034.0,86033.0,0.04597335]
["bitfinex-derivatives","BTCF0:USTF0",1744711209771,0.43422341,86034.0,86033.0,0.01527335]
["bitfinex-derivatives","BTCF0:USTF0",1744711209975,0.1162437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711210274,0.1462437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711210475,0.4540437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711210877,0.2040437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711212082,0.2040437,86033.0,86032.0,0.8378451]
["bitfinex-derivatives","BTCF0:USTF0",1744711212280,0.12642341,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1744711212481,0.12634341,86034.0,86033.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744711212681,0.12642341,86034.0,86033.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744711213583,0.01018101,86034.0,86033.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1744711213789,0.01018101,86034.0,86033.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1744711214278,0.01118101,86034.0,86033.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1744711214491,0.01110101,86034.0,86033.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1744711214678,0.01118101,86034.0,86033.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1744711214878,0.12734341,86034.0,86033.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1744711215085,0.12642341,86034.0,86033.0,0.08566836]
["bitfinex-derivatives","BTCF0:USTF0",1744711215279,0.21542341,86034.0,86033.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744711215484,0.21542341,86034.0,86033.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711215694,0.1162437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711216191,0.1429437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711216391,0.1743437,86033.0,86032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744711217685,0.1763437,86033.0,86032.0,0.8378451]
["bitfinex-derivatives","BTCF0:USTF0",1744711218586,0.1773437,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711219194,0.1192437,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711219583,0.1193237,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711220285,0.1173237,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711222588,0.00108,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711222890,0.1173237,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711223980,0.00108,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711224187,8e-05,86033.0,86032.0,0.8996451]
["bitfinex-derivatives","BTCF0:USTF0",1744711224586,0.01010101,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1744711224994,0.12634341,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711226087,0.01010101,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711226288,0.12634341,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711226994,0.01010101,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711227796,0.01018101,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711228497,0.12634341,86034.0,86033.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1744711228800,0.12642341,86034.0,86033.0,0.1878437]
["bitfinex-derivatives","BTCF0:USTF0",1744711231402,0.2324814,86037.0,86036.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1744711231813,0.2324814,86037.0,86036.0,0.0581184]
["bitfinex-derivatives","BTCF0:USTF0",1744711233493,0.2324814,86037.0,86036.0,0.0896184]
["bitfinex-derivatives","BTCF0:USTF0",1744711233695,0.2334814,86037.0,86036.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1744711234310,0.2324814,86037.0,86036.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1744711234599,0.2334814,86037.0,86036.0,0.1557184]
["bitfinex-derivatives","BTCF0:USTF0",1744711234789,0.2334814,86037.0,86036.0,0.10640966]
["bitfinex-derivatives","BTCF0:USTF0",1744711236292,0.2334814,86037.0,86036.0,0.22264936]
["bitfinex-derivatives","BTCF0:USTF0",1744711236497,0.2334814,86037.0,86036.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744711237998,0.1162382,86038.0,86037.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1744711238203,0.1162382,86038.0,86037.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1744711239194,0.1163182,86038.0,86037.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1744711240395,0.1163182,86038.0,86037.0,0.235354]
["bitfinex-derivatives","BTCF0:USTF0",1744711240701,0.1173182,86038.0,86037.0,0.235354]
["bitfinex-derivatives","BTCF0:USTF0",1744711243591,0.1173182,86038.0,86037.0,0.956954]
["bitfinex-derivatives","BTCF0:USTF0",1744711244807,0.1163182,86038.0,86037.0,0.956954]
["bitfinex-derivatives","BTCF0:USTF0",1744711245010,0.1173182,86038.0,86037.0,0.956954]
["bitfinex-derivatives","BTCF0:USTF0",1744711246412,0.1172382,86038.0,86037.0,0.956954]
["bitfinex-derivatives","BTCF0:USTF0",1744711246707,0.1173182,86038.0,86037.0,0.956954]
["bitfinex-derivatives","BTCF0:USTF0",1744711250910,0.1173182,86038.0,86037.0,0.97227184]
["bitfinex-derivatives","BTCF0:USTF0",1744711251301,0.1173182,86038.0,86037.0,0.85603624]
["bitfinex-derivatives","BTCF0:USTF0",1744711252105,0.00108,86038.0,86037.0,0.86915474]
["bitfinex-derivatives","BTCF0:USTF0",1744711252304,0.00108,86038.0,86037.0,0.87915474]
["bitfinex-derivatives","BTCF0:USTF0",1744711252504,0.001,86038.0,86037.0,0.87915474]
["bitfinex-derivatives","BTCF0:USTF0",1744711252710,0.00108,86038.0,86037.0,0.86915474]
["bitfinex-derivatives","BTCF0:USTF0",1744711252904,0.117317,86038.0,86037.0,0.86915474]
["bitfinex-derivatives","BTCF0:USTF0",1744711253106,0.117317,86038.0,86037.0,0.8872267]
["bitfinex-derivatives","BTCF0:USTF0",1744711254011,0.117317,86038.0,86037.0,0.85603624]
["bitfinex-derivatives","BTCF0:USTF0",1744711257114,0.117317,86038.0,86037.0,0.88903624]
["bitfinex-derivatives","BTCF0:USTF0",1744711257320,0.117317,86038.0,86037.0,0.8737184]
["bitfinex-derivatives","BTCF0:USTF0",1744711258107,0.117317,86038.0,86037.0,0.8837184]
["bitfinex-derivatives","BTCF0:USTF0",1744711261515,0.117317,86038.0,86037.0,0.8737184]
["bitfinex-derivatives","BTCF0:USTF0",1744711264118,0.117317,86038.0,86037.0,0.8837184]
["bitfinex-derivatives","BTCF0:USTF0",1744711264816,0.117317,86038.0,86037.0,0.90021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711268635,0.117317,86038.0,86037.0,0.89021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711272336,0.00108,86038.0,86037.0,0.90384198]
["bitfinex-derivatives","BTCF0:USTF0",1744711272840,0.117317,86038.0,86037.0,0.90384198]
["bitfinex-derivatives","BTCF0:USTF0",1744711273337,0.117317,86038.0,86037.0,0.91384198]
["bitfinex-derivatives","BTCF0:USTF0",1744711276648,0.117317,86038.0,86037.0,0.90384198]
["bitfinex-derivatives","BTCF0:USTF0",1744711279235,0.117317,86038.0,86037.0,0.89021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711280647,0.117317,86038.0,86037.0,0.90021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711281736,0.00108,86038.0,86037.0,0.90021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711282744,0.001,86038.0,86037.0,0.90021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711285241,0.01010101,86042.0,86037.0,0.90021214]
["bitfinex-derivatives","BTCF0:USTF0",1744711285242,0.01010101,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744711285435,0.01010101,86045.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744711285436,0.0580982,86068.0,86041.0,0.05362967]
["bitfinex-derivatives","BTCF0:USTF0",1744711285638,0.00026573,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1744711285842,0.0581048,86059.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744711286044,0.05856737,86059.0,86058.0,0.5085099]
["bitfinex-derivatives","BTCF0:USTF0",1744711286336,0.1368098,86059.0,86058.0,0.37729374]
["bitfinex-derivatives","BTCF0:USTF0",1744711286546,0.2168498,86059.0,86058.0,0.37729374]
["bitfinex-derivatives","BTCF0:USTF0",1744711286843,0.2168498,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711287049,0.2482498,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711287439,0.2481698,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711287646,0.2787498,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711288048,0.2807498,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711288549,0.2007098,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711288749,0.1707248,86059.0,86058.0,0.49063817]
["bitfinex-derivatives","BTCF0:USTF0",1744711288942,0.1707248,86059.0,86058.0,0.37442827]
["bitfinex-derivatives","BTCF0:USTF0",1744711289139,0.1697248,86059.0,86058.0,0.42373636]
["bitfinex-derivatives","BTCF0:USTF0",1744711289339,0.1697248,86059.0,86058.0,0.45653636]
["bitfinex-derivatives","BTCF0:USTF0",1744711289844,0.1697248,86059.0,86058.0,0.44290809]
["bitfinex-derivatives","BTCF0:USTF0",1744711290346,0.0896848,86059.0,86058.0,0.44290809]
["bitfinex-derivatives","BTCF0:USTF0",1744711290552,0.1697248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711290749,0.0896848,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711290945,0.1687248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711291255,0.0906848,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711291555,0.1707248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711291748,0.1687248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711291946,0.1697248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711292263,0.1697248,86059.0,86058.0,0.44290404]
["bitfinex-derivatives","BTCF0:USTF0",1744711293855,0.0591848,86059.0,86058.0,0.44290404]
["bitfinex-derivatives","BTCF0:USTF0",1744711294049,0.1392248,86059.0,86058.0,0.55911394]
["bitfinex-derivatives","BTCF0:USTF0",1744711295254,0.0591848,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711295455,0.1392248,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711295655,0.0591848,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711295851,0.1392248,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711296856,0.1392248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711297459,0.1392248,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711297950,0.0591848,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711298351,0.1392248,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711299353,0.1392248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711300143,0.1392248,86059.0,86058.0,0.5429099]
["bitfinex-derivatives","BTCF0:USTF0",1744711300344,0.1392248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711302043,0.1712248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711304254,0.1712248,86059.0,86058.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744711304563,0.1712248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711305860,0.0911848,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711306254,0.1712248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711307056,0.0911848,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711307262,0.1712248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711307559,0.0911848,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711307748,0.1712248,86059.0,86058.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744711309264,0.1162248,86047.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711309448,0.1162383,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711309760,0.0581191,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1744711309950,0.0581191,86037.0,86035.0,0.0581205]
["bitfinex-derivatives","BTCF0:USTF0",1744711309951,0.18496156,86046.0,86032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744711310151,0.1162316,86043.0,86042.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1744711310356,0.2543867,86043.0,86042.0,0.1483305]
["bitfinex-derivatives","BTCF0:USTF0",1744711310556,0.2167801,86043.0,86042.0,0.1805305]
["bitfinex-derivatives","BTCF0:USTF0",1744711310853,0.1368201,86043.0,86042.0,0.2106316]
["bitfinex-derivatives","BTCF0:USTF0",1744711311056,0.1693201,86043.0,86042.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744711311548,0.1692401,86043.0,86042.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744711311753,0.1693201,86043.0,86042.0,0.2126316]
["bitfinex-derivatives","BTCF0:USTF0",1744711311954,0.1692401,86043.0,86042.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744711312356,0.1712401,86043.0,86042.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744711312758,0.1713201,86043.0,86042.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744711313358,0.1733201,86043.0,86042.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744711313662,0.116241,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711313863,0.477041,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711315057,0.538941,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711317653,0.11164,86035.0,86034.0,0.11641678]
["bitfinex-derivatives","BTCF0:USTF0",1744711317858,0.227881,86035.0,86034.0,0.11641678]
["bitfinex-derivatives","BTCF0:USTF0",1744711318561,0.227881,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711318761,0.227961,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711318970,0.227961,86035.0,86034.0,0.06437438]
["bitfinex-derivatives","BTCF0:USTF0",1744711320466,0.147921,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711320662,0.197361,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711321168,0.197281,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711321469,0.199361,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711322273,0.198361,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711322467,0.199361,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711322666,0.231661,86035.0,86034.0,0.18061678]
["bitfinex-derivatives","BTCF0:USTF0",1744711323065,0.151621,86035.0,86034.0,0.54141678]
["bitfinex-derivatives","BTCF0:USTF0",1744711323277,0.151621,86035.0,86034.0,0.42517438]
["bitfinex-derivatives","BTCF0:USTF0",1744711323671,0.231661,86035.0,86034.0,0.42517438]
["bitfinex-derivatives","BTCF0:USTF0",1744711323872,0.230661,86035.0,86034.0,0.42517438]
["bitfinex-derivatives","BTCF0:USTF0",1744711324068,0.231661,86035.0,86034.0,0.42517438]
["bitfinex-derivatives","BTCF0:USTF0",1744711324579,0.231661,86035.0,86034.0,0.39187438]
["bitfinex-derivatives","BTCF0:USTF0",1744711324761,0.293361,86035.0,86034.0,0.39187438]
["bitfinex-derivatives","BTCF0:USTF0",1744711330872,0.371986,86035.0,86034.0,0.03107438]
["bitfinex-derivatives","BTCF0:USTF0",1744711331178,0.1162626,86019.0,86009.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1744711331363,0.1963026,86019.0,86008.0,0.1744151]
["bitfinex-derivatives","BTCF0:USTF0",1744711331558,0.1162802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744711332070,0.1963202,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744711332568,0.08004,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744711332766,0.1963161,86010.0,86009.0,0.1162762]
["bitfinex-derivatives","BTCF0:USTF0",1744711333162,0.1162775,86008.0,86007.0,0.0581388]
["bitfinex-derivatives","BTCF0:USTF0",1744711333372,0.1162802,86006.0,86005.0,0.06279147]
["bitfinex-derivatives","BTCF0:USTF0",1744711333774,0.1162802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744711334071,0.1162802,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744711334477,0.0581394,86008.0,86007.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1744711334478,0.1162784,86008.0,86007.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1744711335275,0.1162802,86006.0,86005.0,0.12093137]
["bitfinex-derivatives","BTCF0:USTF0",1744711336275,0.1172802,86006.0,86005.0,0.12093137]
["bitfinex-derivatives","BTCF0:USTF0",1744711337080,0.1172802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744711337469,0.1182802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744711337874,0.1182802,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744711338073,0.002,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744711338289,0.00010801,86015.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1744711338574,0.00025438,86014.0,86013.0,0.4770707]
["bitfinex-derivatives","BTCF0:USTF0",1744711338777,0.00025438,86014.0,86013.0,0.4970707]
["bitfinex-derivatives","BTCF0:USTF0",1744711338977,0.00017438,86014.0,86013.0,0.4970707]
["bitfinex-derivatives","BTCF0:USTF0",1744711339174,0.00025438,86014.0,86013.0,0.4970707]
["bitfinex-derivatives","BTCF0:USTF0",1744711340078,0.00025438,86014.0,86013.0,0.4980707]
["bitfinex-derivatives","BTCF0:USTF0",1744711340777,0.00025438,86014.0,86013.0,0.50931728]
["bitfinex-derivatives","BTCF0:USTF0",1744711341378,0.11652378,86014.0,86013.0,0.50931728]
["bitfinex-derivatives","BTCF0:USTF0",1744711341680,0.00025438,86014.0,86013.0,0.50931728]
["bitfinex-derivatives","BTCF0:USTF0",1744711341976,0.11652378,86014.0,86013.0,0.50931728]
["bitfinex-derivatives","BTCF0:USTF0",1744711342369,0.00025438,86014.0,86013.0,0.4980707]
["bitfinex-derivatives","BTCF0:USTF0",1744711342569,0.11652378,86014.0,86013.0,0.4980707]
["bitfinex-derivatives","BTCF0:USTF0",1744711343071,0.11652378,86014.0,86013.0,0.4990707]
["bitfinex-derivatives","BTCF0:USTF0",1744711343775,0.11652378,86014.0,86013.0,0.4970707]
["bitfinex-derivatives","BTCF0:USTF0",1744711343979,0.0581209,86035.0,86019.0,0.0581309]
["bitfinex-derivatives","BTCF0:USTF0",1744711344174,0.3324714,86035.0,86034.0,0.1162424]
["bitfinex-derivatives","BTCF0:USTF0",1744711344371,0.1743669,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711345970,0.0581218,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711346771,0.0611218,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711347177,0.0641218,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711347582,0.0631218,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711347781,0.0621218,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711348080,0.004,86033.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744711349176,8e-05,86035.0,86034.0,0.1162424]
["bitfinex-derivatives","BTCF0:USTF0",1744711349479,0.00017399,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1744711349778,0.00017399,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711350173,0.11640689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711350374,0.00017399,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711351177,0.11640689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711356573,0.11740689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711357185,0.11640689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711359187,0.11640689,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711359388,0.11640689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711359980,0.11640689,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711360181,0.11740689,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711360688,0.11840689,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711361083,0.11840689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711361383,0.11740689,86041.0,86040.0,0.4770343]
["bitfinex-derivatives","BTCF0:USTF0",1744711361578,0.11840689,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711362581,0.19703189,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711364185,0.19603189,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711364383,0.19703189,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711364584,0.1162545,86025.0,86024.0,0.47723028]
["bitfinex-derivatives","BTCF0:USTF0",1744711365191,0.1162545,86025.0,86024.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1744711366492,0.0581265,86027.0,86024.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1744711366679,0.1162505,86029.0,86028.0,0.1162477]
["bitfinex-derivatives","BTCF0:USTF0",1744711366881,0.1743706,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1744711367287,0.1162491,86029.0,86028.0,0.1162492]
["bitfinex-derivatives","BTCF0:USTF0",1744711367681,0.1948741,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711367880,0.1958741,86029.0,86028.0,0.4770505]
["bitfinex-derivatives","BTCF0:USTF0",1744711369778,0.1958741,86029.0,86028.0,0.5102505]
["bitfinex-derivatives","BTCF0:USTF0",1744711369779,0.1172491,86029.0,86028.0,0.5102505]
["bitfinex-derivatives","BTCF0:USTF0",1744711369979,0.1182491,86029.0,86028.0,0.5102505]
["bitfinex-derivatives","BTCF0:USTF0",1744711370387,0.002,86029.0,86028.0,0.5102505]
["bitfinex-derivatives","BTCF0:USTF0",1744711370595,0.002,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711371382,0.1182491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711372190,0.1505491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711376191,0.1814491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711376900,0.0343,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711379492,0.1505491,86029.0,86028.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744711379687,0.1505491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711379887,0.1822491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711381790,0.0343,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711381988,0.1505491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711383096,0.1817491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711384301,0.0655,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711384502,0.1817491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711384800,0.1505491,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711385590,0.0343,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711385799,0.002,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711386800,0.00208,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711387101,0.002,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711387299,0.00208,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711388398,0.00108,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711388593,0.00108,86029.0,86028.0,0.5416505]
["bitfinex-derivatives","BTCF0:USTF0",1744711388990,8e-05,86029.0,86028.0,0.5416505]
["bitfinex-derivatives","BTCF0:USTF0",1744711392010,8e-05,86029.0,86028.0,0.55466604]
["bitfinex-derivatives","BTCF0:USTF0",1744711392208,0.03268,86029.0,86028.0,0.55466604]
["bitfinex-derivatives","BTCF0:USTF0",1744711392510,0.1489291,86029.0,86028.0,0.55466604]
["bitfinex-derivatives","BTCF0:USTF0",1744711392899,0.1489291,86029.0,86028.0,0.5416505]
["bitfinex-derivatives","BTCF0:USTF0",1744711394108,0.1489291,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711394310,0.1489291,86029.0,86028.0,0.55366613]
["bitfinex-derivatives","BTCF0:USTF0",1744711394608,0.1489291,86029.0,86028.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1744711394903,0.1162545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711395305,0.1795545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711395504,0.2581795,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711396300,0.1795545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711397102,0.1815545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711397399,0.1825545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711397799,0.1795545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711398000,0.1815545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711398900,0.1805545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711399197,0.1815545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711399402,0.1805545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711399601,0.1825545,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711400108,0.2611795,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711400297,0.2601795,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711401105,0.2611795,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711401308,0.3399395,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711401903,0.3389395,86025.0,86024.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744711402105,0.223685,86025.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711402311,0.0581394,86008.0,85992.0,0.6066838]
["bitfinex-derivatives","BTCF0:USTF0",1744711402613,0.1162856,86002.0,85994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744711403314,0.1949106,86002.0,85993.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1744711403505,0.1162964,85994.0,85993.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1744711404403,0.1786964,85994.0,85993.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1744711404713,0.1163059,85987.0,85986.0,0.17752492]
["bitfinex-derivatives","BTCF0:USTF0",1744711405614,0.1787059,85987.0,85986.0,0.17752492]
["bitfinex-derivatives","BTCF0:USTF0",1744711405822,0.116314,85981.0,85980.0,0.2373717]
["bitfinex-derivatives","BTCF0:USTF0",1744711406107,0.1163109,85984.0,85983.0,0.1163093]
["bitfinex-derivatives","BTCF0:USTF0",1744711406301,0.1163109,85984.0,85983.0,0.1744649]
["bitfinex-derivatives","BTCF0:USTF0",1744711406502,0.1163909,85984.0,85983.0,0.5352649]
["bitfinex-derivatives","BTCF0:USTF0",1744711406706,8e-05,85984.0,85983.0,0.5352649]
["bitfinex-derivatives","BTCF0:USTF0",1744711407401,0.00017438,85989.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744711407797,0.00017438,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744711408206,0.00017438,85989.0,85988.0,0.5390046]
["bitfinex-derivatives","BTCF0:USTF0",1744711408917,0.11647758,85989.0,85988.0,0.5430046]
["bitfinex-derivatives","BTCF0:USTF0",1744711409208,0.11647758,85989.0,85988.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744711409518,0.11647758,85989.0,85988.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744711409905,0.18077758,85989.0,85988.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744711411213,0.18077758,85989.0,85988.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744711416420,0.18077758,85989.0,85988.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744711418316,0.18077758,85989.0,85988.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744711418926,0.18077758,85989.0,85988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744711419424,0.25940258,85989.0,85988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744711420722,0.1163154,85980.0,85979.0,0.39775227]
["bitfinex-derivatives","BTCF0:USTF0",1744711420909,0.1946354,85980.0,85979.0,0.36545227]
["bitfinex-derivatives","BTCF0:USTF0",1744711421115,0.2732604,85980.0,85979.0,0.36545227]
["bitfinex-derivatives","BTCF0:USTF0",1744711421310,0.3679604,85980.0,85979.0,0.36545227]
["bitfinex-derivatives","BTCF0:USTF0",1744711422010,0.3679604,85980.0,85979.0,0.37245227]
["bitfinex-derivatives","BTCF0:USTF0",1744711423025,0.3679604,85980.0,85979.0,0.37345227]
["bitfinex-derivatives","BTCF0:USTF0",1744711425625,0.3679604,85980.0,85979.0,0.40495227]
["bitfinex-derivatives","BTCF0:USTF0",1744711426422,0.3679604,85980.0,85979.0,0.37345227]
["bitfinex-derivatives","BTCF0:USTF0",1744711427524,0.3679604,85980.0,85979.0,0.36845227]
["bitfinex-derivatives","BTCF0:USTF0",1744711427711,0.3679604,85980.0,85979.0,0.37245227]
["bitfinex-derivatives","BTCF0:USTF0",1744711427920,0.3679604,85980.0,85979.0,0.01165227]
["bitfinex-derivatives","BTCF0:USTF0",1744711428117,0.0581615,85975.0,85971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744711428320,0.1163262,85972.0,85971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744711428823,0.1163424,85960.0,85959.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744711429430,0.1474424,85960.0,85959.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744711431131,0.1163438,85959.0,85958.0,0.2795161]
["bitfinex-derivatives","BTCF0:USTF0",1744711431321,0.1163506,85954.0,85951.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711431928,0.1479506,85954.0,85951.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711432130,0.1479506,85954.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744711432333,0.1479506,85954.0,85953.0,0.00765368]
["bitfinex-derivatives","BTCF0:USTF0",1744711435623,0.1800506,85954.0,85953.0,0.00765368]
["bitfinex-derivatives","BTCF0:USTF0",1744711436327,0.1163668,85942.0,85938.0,0.00870997]
["bitfinex-derivatives","BTCF0:USTF0",1744711436628,0.1163668,85942.0,85936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744711436832,0.1163668,85942.0,85941.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744711437027,0.1163668,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711437233,0.1481668,85942.0,85941.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744711437527,0.1163668,85942.0,85941.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744711437725,0.1484668,85942.0,85941.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744711437923,0.1484668,85942.0,85941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744711438235,0.1484668,85942.0,85941.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744711438732,0.1484668,85942.0,85941.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1744711442037,0.1484668,85942.0,85941.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744711443346,0.1484668,85942.0,85941.0,0.1507482]
["bitfinex-derivatives","BTCF0:USTF0",1744711443535,0.1164468,85942.0,85941.0,0.1507482]
["bitfinex-derivatives","BTCF0:USTF0",1744711443731,0.0581676,85966.0,85944.0,0.0581816]
["bitfinex-derivatives","BTCF0:USTF0",1744711443925,0.11653048,85950.0,85949.0,0.4771573]
["bitfinex-derivatives","BTCF0:USTF0",1744711444121,0.11653048,85950.0,85949.0,0.5748573]
["bitfinex-derivatives","BTCF0:USTF0",1744711444323,0.11661048,85950.0,85949.0,0.5948573]
["bitfinex-derivatives","BTCF0:USTF0",1744711444526,0.11661048,85950.0,85949.0,0.5848573]
["bitfinex-derivatives","BTCF0:USTF0",1744711444527,0.00017448,85950.0,85949.0,0.5848573]
["bitfinex-derivatives","BTCF0:USTF0",1744711444832,0.00025448,85950.0,85949.0,0.5848573]
["bitfinex-derivatives","BTCF0:USTF0",1744711445034,0.11661048,85950.0,85949.0,0.5848573]
["bitfinex-derivatives","BTCF0:USTF0",1744711445232,0.00025448,85950.0,85949.0,0.5858573]
["bitfinex-derivatives","BTCF0:USTF0",1744711445529,0.11661048,85950.0,85949.0,0.5858573]
["bitfinex-derivatives","BTCF0:USTF0",1744711445730,0.11653048,85950.0,85949.0,0.5858573]
["bitfinex-derivatives","BTCF0:USTF0",1744711445942,0.11661048,85950.0,85949.0,0.5858573]
["bitfinex-derivatives","BTCF0:USTF0",1744711447335,0.00025448,85950.0,85949.0,0.5858573]
["bitfinex-derivatives","BTCF0:USTF0",1744711447528,0.1745073,85967.0,85966.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744711447838,0.2326747,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711448222,0.2327547,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711448432,0.2326747,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711448623,0.2327547,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711448824,0.1163438,85959.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711449028,0.1163438,85959.0,85954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744711449739,0.1164238,85959.0,85954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744711450231,0.1164238,85959.0,85955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744711450733,0.1164238,85959.0,85956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744711450940,0.1184238,85959.0,85958.0,0.11651958]
["bitfinex-derivatives","BTCF0:USTF0",1744711451124,0.1183438,85959.0,85958.0,0.11651958]
["bitfinex-derivatives","BTCF0:USTF0",1744711451330,0.1184238,85959.0,85958.0,0.11651958]
["bitfinex-derivatives","BTCF0:USTF0",1744711453135,0.1183438,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711453429,0.1484438,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711453630,0.1485238,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711454037,0.1791238,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711454231,0.1801238,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711455235,0.2587488,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711456836,0.2586688,85959.0,85958.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744711457943,0.11636,85947.0,85946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744711458442,0.21096,85947.0,85946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744711459145,0.21096,85947.0,85945.0,0.0074767]
["bitfinex-derivatives","BTCF0:USTF0",1744711459146,0.1163614,85946.0,85945.0,0.0074767]
["bitfinex-derivatives","BTCF0:USTF0",1744711459539,0.1775614,85946.0,85945.0,0.0074767]
["bitfinex-derivatives","BTCF0:USTF0",1744711460136,0.1775614,85946.0,85945.0,0.0718767]
["bitfinex-derivatives","BTCF0:USTF0",1744711460737,0.1785614,85946.0,85945.0,0.0778767]
["bitfinex-derivatives","BTCF0:USTF0",1744711461444,0.1785614,85946.0,85945.0,0.0808767]
["bitfinex-derivatives","BTCF0:USTF0",1744711461744,0.1785614,85946.0,85945.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744711462945,0.1785614,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711463847,0.1785614,85946.0,85945.0,0.0808767]
["bitfinex-derivatives","BTCF0:USTF0",1744711464142,0.1785614,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711466743,0.1785614,85946.0,85945.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744711467051,0.1479614,85946.0,85945.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744711467341,0.1479614,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711467545,0.1480414,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711467746,0.1480414,85946.0,85945.0,0.5580394]
["bitfinex-derivatives","BTCF0:USTF0",1744711470350,0.1480414,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711471650,0.1480414,85946.0,85945.0,0.5580394]
["bitfinex-derivatives","BTCF0:USTF0",1744711471852,0.1480414,85946.0,85945.0,0.4416767]
["bitfinex-derivatives","BTCF0:USTF0",1744711473646,0.1784414,85946.0,85945.0,0.3772767]
["bitfinex-derivatives","BTCF0:USTF0",1744711475744,0.2570664,85946.0,85945.0,0.3772767]
["bitfinex-derivatives","BTCF0:USTF0",1744711476039,0.2570664,85946.0,85945.0,0.0165567]
["bitfinex-derivatives","BTCF0:USTF0",1744711477549,0.2570664,85946.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744711477550,0.1163858,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744711477750,0.1163858,85928.0,85927.0,0.03575509]
["bitfinex-derivatives","BTCF0:USTF0",1744711478051,0.1470858,85928.0,85927.0,0.03583509]
["bitfinex-derivatives","BTCF0:USTF0",1744711478238,0.1470858,85928.0,85927.0,0.09764959]
["bitfinex-derivatives","BTCF0:USTF0",1744711478843,0.1480858,85928.0,85927.0,0.10464959]
["bitfinex-derivatives","BTCF0:USTF0",1744711479041,0.1480858,85928.0,85927.0,0.01673509]
["bitfinex-derivatives","BTCF0:USTF0",1744711479242,0.1803858,85928.0,85927.0,0.01673509]
["bitfinex-derivatives","BTCF0:USTF0",1744711480945,0.1803858,85928.0,85927.0,0.01665509]
["bitfinex-derivatives","BTCF0:USTF0",1744711481147,0.1803858,85928.0,85927.0,0.01673509]
["bitfinex-derivatives","BTCF0:USTF0",1744711481451,0.1803858,85928.0,85927.0,0.01665509]
["bitfinex-derivatives","BTCF0:USTF0",1744711481949,0.1803858,85928.0,85927.0,0.01673509]
["bitfinex-derivatives","BTCF0:USTF0",1744711482437,0.1793858,85928.0,85927.0,0.00973509]
["bitfinex-derivatives","BTCF0:USTF0",1744711484153,0.1163952,85921.0,85920.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744711484351,0.1163966,85920.0,85919.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1744711484549,0.2118966,85920.0,85919.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1744711485757,0.2118966,85920.0,85919.0,0.00319677]
["bitfinex-derivatives","BTCF0:USTF0",1744711485948,0.1164074,85912.0,85911.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744711486148,0.1164129,85908.0,85907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711486343,0.1164129,85908.0,85907.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1744711486650,0.1489129,85908.0,85907.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1744711486846,0.1489129,85908.0,85907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744711487049,0.1489129,85908.0,85907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744711487846,0.1489129,85908.0,85907.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744711489245,0.1499129,85908.0,85907.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744711492358,0.1499129,85908.0,85907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744711492553,0.2101129,85908.0,85907.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744711494163,0.2101129,85908.0,85907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744711494661,0.2101129,85908.0,85907.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744711495359,0.2101129,85908.0,85907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744711495760,0.2101129,85908.0,85907.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744711496865,0.1499129,85908.0,85907.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744711497066,0.1499129,85908.0,85907.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744711515274,0.1499129,85908.0,85902.0,0.03909601]
["bitfinex-derivatives","BTCF0:USTF0",1744711515275,0.1164196,85903.0,85902.0,0.00889601]
["bitfinex-derivatives","BTCF0:USTF0",1744711515466,0.116421,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744711515666,0.178821,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744711516375,0.148721,85902.0,85901.0,0.0351565]
["bitfinex-derivatives","BTCF0:USTF0",1744711516580,0.148721,85902.0,85901.0,0.07533238]
["bitfinex-derivatives","BTCF0:USTF0",1744711517682,0.148721,85902.0,85901.0,0.07733238]
["bitfinex-derivatives","BTCF0:USTF0",1744711518271,0.178821,85902.0,85901.0,0.07733238]
["bitfinex-derivatives","BTCF0:USTF0",1744711518474,0.179821,85902.0,85901.0,0.07833238]
["bitfinex-derivatives","BTCF0:USTF0",1744711518871,0.179821,85902.0,85901.0,0.04783238]
["bitfinex-derivatives","BTCF0:USTF0",1744711519081,0.179821,85902.0,85901.0,0.01633238]
["bitfinex-derivatives","BTCF0:USTF0",1744711521572,0.179821,85902.0,85901.0,0.04893238]
["bitfinex-derivatives","BTCF0:USTF0",1744711521783,0.179821,85902.0,85901.0,0.08063238]
["bitfinex-derivatives","BTCF0:USTF0",1744711525481,0.179821,85902.0,85901.0,0.01633238]
["bitfinex-derivatives","BTCF0:USTF0",1744711526088,0.179821,85902.0,85901.0,0.07673238]
["bitfinex-derivatives","BTCF0:USTF0",1744711527583,0.540621,85902.0,85901.0,0.07673238]
["bitfinex-derivatives","BTCF0:USTF0",1744711527884,0.540621,85902.0,85901.0,0.04643238]
["bitfinex-derivatives","BTCF0:USTF0",1744711529985,0.1164264,85898.0,85897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744711530396,0.1164318,85894.0,85893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744711530788,0.1798318,85894.0,85893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744711531089,0.116444,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711531589,0.146944,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711531893,0.146944,85885.0,85884.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744711532284,0.507744,85885.0,85884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711532489,0.538544,85885.0,85884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711532693,0.1164467,85883.0,85882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711533190,0.1777467,85883.0,85882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711533688,0.1777467,85883.0,85882.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744711533992,0.1777467,85883.0,85882.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744711534389,0.1787467,85883.0,85882.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744711534595,0.1164549,85877.0,85876.0,0.17806044]
["bitfinex-derivatives","BTCF0:USTF0",1744711535390,0.2102549,85877.0,85876.0,0.17806044]
["bitfinex-derivatives","BTCF0:USTF0",1744711535891,0.1790549,85877.0,85876.0,0.17806044]
["bitfinex-derivatives","BTCF0:USTF0",1744711536082,0.1492549,85877.0,85876.0,0.17806044]
["bitfinex-derivatives","BTCF0:USTF0",1744711536280,0.1492549,85877.0,85876.0,0.20986044]
["bitfinex-derivatives","BTCF0:USTF0",1744711536686,0.1492549,85877.0,85876.0,0.031908]
["bitfinex-derivatives","BTCF0:USTF0",1744711536879,0.1492549,85877.0,85876.0,0.033908]
["bitfinex-derivatives","BTCF0:USTF0",1744711537088,0.1492549,85877.0,85876.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744711537489,0.5414549,85877.0,85876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711537890,0.5414549,85877.0,85876.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711538090,0.5414549,85877.0,85876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711538292,0.0582363,85864.0,85859.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744711538490,0.1164752,85862.0,85861.0,0.24976694]
["bitfinex-derivatives","BTCF0:USTF0",1744711538991,0.1486752,85862.0,85861.0,0.24976694]
["bitfinex-derivatives","BTCF0:USTF0",1744711539191,0.1486752,85862.0,85861.0,0.25848801]
["bitfinex-derivatives","BTCF0:USTF0",1744711540288,0.1496752,85862.0,85861.0,0.25848801]
["bitfinex-derivatives","BTCF0:USTF0",1744711540682,0.1496752,85862.0,85861.0,0.37496461]
["bitfinex-derivatives","BTCF0:USTF0",1744711541084,0.1496752,85862.0,85861.0,0.26248801]
["bitfinex-derivatives","BTCF0:USTF0",1744711541486,0.1496752,85862.0,85861.0,0.29481217]
["bitfinex-derivatives","BTCF0:USTF0",1744711542484,0.1496752,85862.0,85861.0,0.17833557]
["bitfinex-derivatives","BTCF0:USTF0",1744711544395,0.4190346,85867.0,85861.0,0.17833557]
["bitfinex-derivatives","BTCF0:USTF0",1744711544396,0.0582329,85869.0,85868.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1744711544785,0.0582329,85869.0,85868.0,0.2365117]
["bitfinex-derivatives","BTCF0:USTF0",1744711544986,0.0001747,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744711545186,0.0001747,85871.0,85870.0,0.2772789]
["bitfinex-derivatives","BTCF0:USTF0",1744711545396,0.1166377,85871.0,85870.0,0.2772789]
["bitfinex-derivatives","BTCF0:USTF0",1744711546295,0.1176377,85871.0,85870.0,0.2772789]
["bitfinex-derivatives","BTCF0:USTF0",1744711546689,0.1176377,85871.0,85870.0,0.2872789]
["bitfinex-derivatives","BTCF0:USTF0",1744711547384,0.1176377,85871.0,85870.0,0.2882789]
["bitfinex-derivatives","BTCF0:USTF0",1744711547588,0.005,85890.0,85883.0,0.0582233]
["bitfinex-derivatives","BTCF0:USTF0",1744711547789,0.0328,85889.0,85888.0,0.1746586]
["bitfinex-derivatives","BTCF0:USTF0",1744711548402,0.24445411,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744711548794,0.16082701,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744711548998,0.0910105,85902.0,85901.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1744711549596,0.0910105,85902.0,85901.0,0.1807223]
["bitfinex-derivatives","BTCF0:USTF0",1744711550397,0.0950105,85902.0,85901.0,0.1807223]
["bitfinex-derivatives","BTCF0:USTF0",1744711551000,0.0328,85902.0,85901.0,0.1807223]
["bitfinex-derivatives","BTCF0:USTF0",1744711551302,0.0378,85902.0,85901.0,0.1817223]
["bitfinex-derivatives","BTCF0:USTF0",1744711552003,0.154221,85902.0,85901.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1744711552695,0.149221,85902.0,85901.0,0.1927223]
["bitfinex-derivatives","BTCF0:USTF0",1744711552896,0.154221,85902.0,85901.0,0.1927223]
["bitfinex-derivatives","BTCF0:USTF0",1744711553404,0.154221,85902.0,85901.0,0.1827223]
["bitfinex-derivatives","BTCF0:USTF0",1744711553906,0.154221,85902.0,85901.0,0.1927223]
["bitfinex-derivatives","BTCF0:USTF0",1744711557203,0.154221,85902.0,85901.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744711557407,0.154221,85902.0,85901.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744711557910,0.187021,85902.0,85901.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744711558203,0.187021,85902.0,85901.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1744711561096,0.154221,85902.0,85901.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1744711561298,0.154221,85902.0,85901.0,0.1811023]
["bitfinex-derivatives","BTCF0:USTF0",1744711563610,0.184421,85902.0,85901.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1744711565409,0.184421,85902.0,85901.0,0.1195023]
["bitfinex-derivatives","BTCF0:USTF0",1744711565611,0.184421,85902.0,85901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744711565913,0.184421,85902.0,85901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744711566111,0.184421,85902.0,85901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744711566305,0.545221,85902.0,85901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744711566501,0.545221,85902.0,85901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744711566706,0.545221,85902.0,85901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744711569313,0.5569667,85902.0,85901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744711571513,0.5569667,85902.0,85888.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744711571514,0.6905457,85902.0,85873.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744711571708,0.1164562,85876.0,85875.0,0.01465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711572011,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711572310,0.2118562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711572701,0.2118562,85876.0,85875.0,0.00765791]
["bitfinex-derivatives","BTCF0:USTF0",1744711572901,0.2128562,85876.0,85875.0,0.00765791]
["bitfinex-derivatives","BTCF0:USTF0",1744711573413,0.0964,85876.0,85875.0,0.12419551]
["bitfinex-derivatives","BTCF0:USTF0",1744711573610,0.033,85876.0,85875.0,0.13411551]
["bitfinex-derivatives","BTCF0:USTF0",1744711573811,0.033,85876.0,85875.0,0.19559551]
["bitfinex-derivatives","BTCF0:USTF0",1744711574006,0.033,85876.0,85875.0,0.19551551]
["bitfinex-derivatives","BTCF0:USTF0",1744711574202,0.033,85876.0,85875.0,0.19559551]
["bitfinex-derivatives","BTCF0:USTF0",1744711574916,0.1494562,85876.0,85875.0,0.17499551]
["bitfinex-derivatives","BTCF0:USTF0",1744711575112,0.1494562,85876.0,85875.0,0.21693849]
["bitfinex-derivatives","BTCF0:USTF0",1744711575305,0.1504562,85876.0,85875.0,0.20379551]
["bitfinex-derivatives","BTCF0:USTF0",1744711575913,0.034,85876.0,85875.0,0.20379551]
["bitfinex-derivatives","BTCF0:USTF0",1744711576119,0.1504562,85876.0,85875.0,0.20379551]
["bitfinex-derivatives","BTCF0:USTF0",1744711576512,0.1504562,85876.0,85875.0,0.17199551]
["bitfinex-derivatives","BTCF0:USTF0",1744711576814,0.1504562,85876.0,85875.0,0.13119551]
["bitfinex-derivatives","BTCF0:USTF0",1744711577014,0.1504562,85876.0,85875.0,0.01465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711577211,0.1811562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711577415,0.1811562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711577807,0.1811562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711579511,0.1811562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711579711,0.1811562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711580915,0.0647,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744711581214,0.034,85876.0,85875.0,0.48199551]
["bitfinex-derivatives","BTCF0:USTF0",1744711581814,0.034,85876.0,85875.0,0.54669551]
["bitfinex-derivatives","BTCF0:USTF0",1744711582016,0.034,85876.0,85875.0,0.18589551]
["bitfinex-derivatives","BTCF0:USTF0",1744711582214,0.1504562,85876.0,85875.0,0.18589551]
["bitfinex-derivatives","BTCF0:USTF0",1744711582617,0.034,85876.0,85875.0,0.18589551]
["bitfinex-derivatives","BTCF0:USTF0",1744711583115,0.034,85876.0,85875.0,0.54669551]
["bitfinex-derivatives","BTCF0:USTF0",1744711583616,0.034,85876.0,85875.0,0.55669551]
["bitfinex-derivatives","BTCF0:USTF0",1744711587220,0.002,85876.0,85875.0,0.56669551]
["bitfinex-derivatives","BTCF0:USTF0",1744711587609,0.0324,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744711587807,0.0324,85881.0,85880.0,0.1264508]
["bitfinex-derivatives","BTCF0:USTF0",1744711588013,0.0324,85881.0,85880.0,0.2219508]
["bitfinex-derivatives","BTCF0:USTF0",1744711588819,0.0582115,85901.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744711589015,0.0324,85886.0,85883.0,0.1264467]
["bitfinex-derivatives","BTCF0:USTF0",1744711589213,0.0324,85886.0,85883.0,0.1899467]
["bitfinex-derivatives","BTCF0:USTF0",1744711589410,0.0324,85886.0,85883.0,0.6082467]
["bitfinex-derivatives","BTCF0:USTF0",1744711589612,0.0658,85899.0,85883.0,0.6282467]
["bitfinex-derivatives","BTCF0:USTF0",1744711589819,0.1822251,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1744711590425,0.0582079,85906.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1744711590615,0.1226079,85906.0,85905.0,0.1480169]
["bitfinex-derivatives","BTCF0:USTF0",1744711592011,0.1558079,85906.0,85905.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1744711592918,0.1648079,85906.0,85905.0,0.1510169]
["bitfinex-derivatives","BTCF0:USTF0",1744711593521,0.1598079,85906.0,85905.0,0.1510169]
["bitfinex-derivatives","BTCF0:USTF0",1744711595615,0.1598079,85906.0,85905.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744711597825,0.1598079,85906.0,85905.0,0.12794056]
["bitfinex-derivatives","BTCF0:USTF0",1744711603814,0.1598079,85906.0,85905.0,0.19264056]
["bitfinex-derivatives","BTCF0:USTF0",1744711604324,0.0372,85906.0,85905.0,0.49874056]
["bitfinex-derivatives","BTCF0:USTF0",1744711604519,0.0372,85906.0,85905.0,0.56214056]
["bitfinex-derivatives","BTCF0:USTF0",1744711604719,0.0001747,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744711604720,0.1165803,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744711604922,0.1165803,85914.0,85913.0,0.5406061]
["bitfinex-derivatives","BTCF0:USTF0",1744711605727,0.0001747,85914.0,85913.0,0.5406061]
["bitfinex-derivatives","BTCF0:USTF0",1744711606031,0.0001747,85914.0,85913.0,0.5506061]
["bitfinex-derivatives","BTCF0:USTF0",1744711606328,0.0001747,85914.0,85913.0,0.5606061]
["bitfinex-derivatives","BTCF0:USTF0",1744711606531,0.0051747,85914.0,85913.0,0.5616061]
["bitfinex-derivatives","BTCF0:USTF0",1744711607229,0.0051747,85914.0,85913.0,0.5636061]
["bitfinex-derivatives","BTCF0:USTF0",1744711607230,0.0001747,85914.0,85913.0,0.5636061]
["bitfinex-derivatives","BTCF0:USTF0",1744711607920,0.0001747,85914.0,85913.0,0.5666061]
["bitfinex-derivatives","BTCF0:USTF0",1744711608121,0.0001747,85914.0,85913.0,0.5646061]
["bitfinex-derivatives","BTCF0:USTF0",1744711608321,0.0001747,85914.0,85913.0,0.5656061]
["bitfinex-derivatives","BTCF0:USTF0",1744711608730,0.0001747,85914.0,85913.0,0.5646061]
["bitfinex-derivatives","BTCF0:USTF0",1744711609123,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711609325,0.0317,85921.0,85920.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1744711609522,0.0317,85921.0,85920.0,0.4871966]
["bitfinex-derivatives","BTCF0:USTF0",1744711609724,0.03178,85921.0,85920.0,0.4871966]
["bitfinex-derivatives","BTCF0:USTF0",1744711609930,0.0322,85928.0,85920.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1744711610227,0.0317,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744711610429,0.0317,85927.0,85926.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1744711610627,0.03178,85927.0,85926.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1744711611535,0.03178,85927.0,85926.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1744711611931,8e-05,85927.0,85926.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1744711612126,0.004,85928.0,85927.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1744711612434,0.004,85928.0,85927.0,0.1463871]
["bitfinex-derivatives","BTCF0:USTF0",1744711612632,0.00408,85928.0,85927.0,0.2079871]
["bitfinex-derivatives","BTCF0:USTF0",1744711612931,8e-05,85928.0,85927.0,0.2079871]
["bitfinex-derivatives","BTCF0:USTF0",1744711613135,0.00017459,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1744711613334,0.00017459,85933.0,85932.0,0.1463803]
["bitfinex-derivatives","BTCF0:USTF0",1744711613630,0.00025459,85933.0,85932.0,0.2099803]
["bitfinex-derivatives","BTCF0:USTF0",1744711613836,0.00025459,85933.0,85932.0,0.2431803]
["bitfinex-derivatives","BTCF0:USTF0",1744711614431,0.00025459,85933.0,85932.0,0.2461803]
["bitfinex-derivatives","BTCF0:USTF0",1744711614633,0.00019684,85953.0,85935.0,0.0581881]
["bitfinex-derivatives","BTCF0:USTF0",1744711614830,0.0628,85947.0,85946.0,0.1163614]
["bitfinex-derivatives","BTCF0:USTF0",1744711615028,0.0628,85947.0,85946.0,0.1263614]
["bitfinex-derivatives","BTCF0:USTF0",1744711615231,0.0628,85947.0,85946.0,0.1163614]
["bitfinex-derivatives","BTCF0:USTF0",1744711615431,0.0628,85947.0,85946.0,0.1263614]
["bitfinex-derivatives","BTCF0:USTF0",1744711615631,0.06288,85947.0,85946.0,0.1263614]
["bitfinex-derivatives","BTCF0:USTF0",1744711615831,0.06288,85947.0,85946.0,0.1591614]
["bitfinex-derivatives","BTCF0:USTF0",1744711616737,0.00017459,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1744711616924,0.14722379,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1744711617240,0.14730379,85955.0,85954.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744711618024,0.14930379,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711618233,0.39930379,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711618533,0.11636,85947.0,85946.0,0.00860016]
["bitfinex-derivatives","BTCF0:USTF0",1744711618739,0.11636,85947.0,85928.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1744711618740,0.1163709,85939.0,85928.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1744711618930,0.4771709,85939.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711619133,0.4771709,85939.0,85925.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744711619134,0.1163858,85928.0,85925.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744711619337,0.1163858,85928.0,85925.0,0.4772689]
["bitfinex-derivatives","BTCF0:USTF0",1744711619633,0.1163858,85928.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744711619836,0.1163858,85928.0,85925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711620140,0.1163858,85928.0,85927.0,0.00473509]
["bitfinex-derivatives","BTCF0:USTF0",1744711620438,0.4284858,85928.0,85927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711620629,0.1163939,85922.0,85921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711620826,0.4771939,85922.0,85921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711621337,0.1163966,85920.0,85919.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711621634,0.1164129,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711621826,0.1164129,85908.0,85907.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744711622028,0.1164129,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744711622227,0.116421,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744711622537,0.477221,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744711622840,0.477221,85902.0,85901.0,0.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1744711623335,0.509121,85902.0,85901.0,0.0047365]
["bitfinex-derivatives","BTCF0:USTF0",1744711624542,0.509121,85902.0,85901.0,0.0077365]
["bitfinex-derivatives","BTCF0:USTF0",1744711625130,0.510121,85902.0,85901.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1744711626038,0.510121,85902.0,85901.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1744711626243,0.510121,85902.0,85901.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1744711627645,0.510121,85902.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711627646,0.1164318,85894.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711627841,0.4772318,85894.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711628148,0.116444,85885.0,85884.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1744711628844,0.0634,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744711629057,0.0634,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744711629338,0.0321,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744711630141,0.0582173,85892.0,85891.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1744711630538,0.0322,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1744711630738,0.00017459,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744711630948,0.00017459,85894.0,85893.0,0.5396332]
["bitfinex-derivatives","BTCF0:USTF0",1744711631853,0.00017459,85894.0,85893.0,0.5436332]
["bitfinex-derivatives","BTCF0:USTF0",1744711631854,0.00117459,85894.0,85893.0,0.5436332]
["bitfinex-derivatives","BTCF0:USTF0",1744711632054,0.00217459,85894.0,85893.0,0.5436332]
["bitfinex-derivatives","BTCF0:USTF0",1744711633645,0.1164057,85914.0,85913.0,0.1746058]
["bitfinex-derivatives","BTCF0:USTF0",1744711633841,0.1164057,85914.0,85913.0,0.5354058]
["bitfinex-derivatives","BTCF0:USTF0",1744711634148,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711634651,0.121402,85916.0,85915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744711634846,0.1164129,85908.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711635048,0.1164129,85908.0,85907.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1744711635250,0.1164129,85908.0,85907.0,0.11669679]
["bitfinex-derivatives","BTCF0:USTF0",1744711635547,0.1164129,85908.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711635747,0.1782129,85908.0,85907.0,0.11666879]
["bitfinex-derivatives","BTCF0:USTF0",1744711635950,0.1782129,85908.0,85907.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1744711636451,0.1782129,85908.0,85907.0,0.11666879]
["bitfinex-derivatives","BTCF0:USTF0",1744711637242,0.0618,85908.0,85907.0,0.47846879]
["bitfinex-derivatives","BTCF0:USTF0",1744711637549,0.116404,85915.0,85914.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711637752,0.178404,85915.0,85914.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711639355,0.178404,85915.0,85914.0,0.1184034]
["bitfinex-derivatives","BTCF0:USTF0",1744711639745,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711640053,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744711640255,0.1164034,85915.0,85914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711640454,0.1784034,85915.0,85914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711641251,0.1164115,85909.0,85908.0,0.232818]
["bitfinex-derivatives","BTCF0:USTF0",1744711641552,0.062,85915.0,85913.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1744711641757,0.1784047,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744711642054,0.1784047,85915.0,85914.0,0.1482047]
["bitfinex-derivatives","BTCF0:USTF0",1744711642244,0.1784047,85915.0,85914.0,0.1482847]
["bitfinex-derivatives","BTCF0:USTF0",1744711642850,0.1784047,85915.0,85914.0,0.1174847]
["bitfinex-derivatives","BTCF0:USTF0",1744711643457,0.1804047,85915.0,85914.0,0.1174047]
["bitfinex-derivatives","BTCF0:USTF0",1744711643658,0.1804047,85915.0,85914.0,0.1174847]
["bitfinex-derivatives","BTCF0:USTF0",1744711644051,0.1804047,85915.0,85914.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1744711644251,0.1804047,85915.0,85914.0,0.1174847]
["bitfinex-derivatives","BTCF0:USTF0",1744711645854,0.1804047,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711646456,0.1498047,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711646844,0.002,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711647459,0.002,85915.0,85914.0,0.1586847]
["bitfinex-derivatives","BTCF0:USTF0",1744711649657,0.1184034,85915.0,85914.0,0.1586847]
["bitfinex-derivatives","BTCF0:USTF0",1744711651162,0.1184034,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711652360,0.1505034,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711652564,0.1827034,85915.0,85914.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1744711653754,0.1827034,85915.0,85914.0,0.1174847]
["bitfinex-derivatives","BTCF0:USTF0",1744711654559,0.1827034,85915.0,85914.0,0.1481847]
["bitfinex-derivatives","BTCF0:USTF0",1744711657051,0.1827034,85915.0,85914.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1744711657552,0.1827034,85915.0,85914.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1744711657759,0.1827034,85915.0,85914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711657966,0.1827034,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711658655,0.1827034,85915.0,85914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711659057,0.1827034,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711659263,0.1827034,85915.0,85914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711659458,0.1827034,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711659856,0.1827034,85915.0,85914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711661364,0.1164129,85908.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711661761,0.1794129,85908.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744711661958,0.4238,85908.0,85895.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711662160,0.4772291,85896.0,85895.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711663169,0.5382291,85896.0,85895.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711663964,0.5392291,85896.0,85895.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711664370,0.5402291,85896.0,85895.0,0.18195244]
["bitfinex-derivatives","BTCF0:USTF0",1744711664755,0.5382291,85896.0,85895.0,0.17895244]
["bitfinex-derivatives","BTCF0:USTF0",1744711664962,0.5432291,85896.0,85895.0,0.17895244]
["bitfinex-derivatives","BTCF0:USTF0",1744711665166,0.5432291,85896.0,85895.0,0.17903244]
["bitfinex-derivatives","BTCF0:USTF0",1744711665365,0.5422291,85896.0,85895.0,0.17903244]
["bitfinex-derivatives","BTCF0:USTF0",1744711666164,0.5422291,85896.0,85895.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711666876,0.5432291,85896.0,85895.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711669871,0.5432291,85896.0,85895.0,0.1175105]
["bitfinex-derivatives","BTCF0:USTF0",1744711670360,0.5432291,85896.0,85895.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1744711670560,0.5432291,85896.0,85895.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744711671966,0.5432291,85896.0,85895.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1744711674273,0.5432291,85896.0,85895.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744711676578,0.1824291,85896.0,85895.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744711677874,0.1824291,85896.0,85895.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1744711678274,0.005,85896.0,85895.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1744711678480,0.005,85896.0,85895.0,0.1784105]
["bitfinex-derivatives","BTCF0:USTF0",1744711679475,0.005,85896.0,85895.0,0.1884105]
["bitfinex-derivatives","BTCF0:USTF0",1744711679673,0.1214291,85896.0,85895.0,0.1884105]
["bitfinex-derivatives","BTCF0:USTF0",1744711680079,0.1214291,85896.0,85895.0,0.1883305]
["bitfinex-derivatives","BTCF0:USTF0",1744711680283,0.1214291,85896.0,85895.0,0.1884105]
["bitfinex-derivatives","BTCF0:USTF0",1744711680975,0.1174291,85896.0,85895.0,0.1874105]
["bitfinex-derivatives","BTCF0:USTF0",1744711681682,0.1184291,85896.0,85895.0,0.1874105]
["bitfinex-derivatives","BTCF0:USTF0",1744711682577,0.1184291,85896.0,85895.0,0.2196105]
["bitfinex-derivatives","BTCF0:USTF0",1744711686579,0.1164291,85896.0,85895.0,0.2096105]
["bitfinex-derivatives","BTCF0:USTF0",1744711686778,0.1184291,85896.0,85895.0,0.2096105]
["bitfinex-derivatives","BTCF0:USTF0",1744711689788,0.1184291,85896.0,85895.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1744711689986,0.1817291,85896.0,85895.0,0.1470305]
["bitfinex-derivatives","BTCF0:USTF0",1744711690185,0.1817291,85896.0,85895.0,0.1471105]
["bitfinex-derivatives","BTCF0:USTF0",1744711693086,0.1817291,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711693985,0.1164386,85889.0,85888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744711694877,0.1785386,85889.0,85888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744711695084,0.11644,85888.0,85887.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744711695485,0.1164481,85883.0,85882.0,0.0582238]
["bitfinex-derivatives","BTCF0:USTF0",1744711695986,0.1791481,85883.0,85882.0,0.0582238]
["bitfinex-derivatives","BTCF0:USTF0",1744711696185,0.1791481,85883.0,85882.0,0.1746719]
["bitfinex-derivatives","BTCF0:USTF0",1744711697094,0.1164481,85882.0,85881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744711697586,0.1777481,85882.0,85881.0,0.1488495]
["bitfinex-derivatives","BTCF0:USTF0",1744711699992,0.1777481,85882.0,85881.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1744711700192,0.1164481,85882.0,85881.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1744711700392,0.4772466,85884.0,85881.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1744711700393,0.3608,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744711700895,0.4772454,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744711701791,0.4782454,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744711702094,0.4782454,85884.0,85883.0,0.1808467]
["bitfinex-derivatives","BTCF0:USTF0",1744711702695,0.5089454,85884.0,85883.0,0.1808467]
["bitfinex-derivatives","BTCF0:USTF0",1744711703197,0.001,85884.0,85883.0,0.2008467]
["bitfinex-derivatives","BTCF0:USTF0",1744711704693,0.1174454,85884.0,85883.0,0.2008467]
["bitfinex-derivatives","BTCF0:USTF0",1744711706797,0.1174454,85884.0,85883.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744711706994,0.1798454,85884.0,85883.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1744711707192,0.1482454,85884.0,85883.0,0.1594267]
["bitfinex-derivatives","BTCF0:USTF0",1744711707498,0.1482454,85884.0,85883.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1744711707693,0.1482454,85884.0,85883.0,0.1898267]
["bitfinex-derivatives","BTCF0:USTF0",1744711708204,0.1786454,85884.0,85883.0,0.1898267]
["bitfinex-derivatives","BTCF0:USTF0",1744711708499,0.1786454,85884.0,85883.0,0.1594267]
["bitfinex-derivatives","BTCF0:USTF0",1744711712603,0.1786454,85884.0,85883.0,0.1494267]
["bitfinex-derivatives","BTCF0:USTF0",1744711712805,0.1786454,85884.0,85883.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1744711713509,0.0622,85884.0,85883.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1744711713698,0.1786454,85884.0,85883.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1744711716010,0.1482454,85884.0,85883.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1744711716205,0.001,85884.0,85883.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1744711717717,0.0633,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744711717917,0.1797381,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744711718124,0.1797381,85890.0,85889.0,0.1799386]
["bitfinex-derivatives","BTCF0:USTF0",1744711718520,0.3608,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1744711718711,0.0983,85903.0,85902.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1744711719821,0.00017459,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744711720027,0.0331,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1744711720214,0.0331,85912.0,85911.0,0.1916088]
["bitfinex-derivatives","BTCF0:USTF0",1744711720920,0.0658,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744711721227,0.0986,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744711721518,0.0986,85915.0,85914.0,0.1805047]
["bitfinex-derivatives","BTCF0:USTF0",1744711721712,0.0328,85915.0,85914.0,0.1805047]
["bitfinex-derivatives","BTCF0:USTF0",1744711721913,0.0398,85915.0,85914.0,0.1815047]
["bitfinex-derivatives","BTCF0:USTF0",1744711722115,0.007,85915.0,85914.0,0.1815047]
["bitfinex-derivatives","BTCF0:USTF0",1744711722317,8e-05,85919.0,85915.0,0.0582013]
["bitfinex-derivatives","BTCF0:USTF0",1744711722516,0.07568,85938.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744711722517,0.1818827,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744711723422,0.0655,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744711723725,0.00019684,85937.0,85936.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1744711723926,0.00019684,85937.0,85936.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1744711724219,0.00510801,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744711724422,0.005,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744711724626,0.00508,85942.0,85941.0,0.4771682]
["bitfinex-derivatives","BTCF0:USTF0",1744711725122,0.00508,85942.0,85941.0,0.4871682]
["bitfinex-derivatives","BTCF0:USTF0",1744711725425,0.01108,85942.0,85941.0,0.4881682]
["bitfinex-derivatives","BTCF0:USTF0",1744711726419,0.013,85942.0,85941.0,0.5206682]
["bitfinex-derivatives","BTCF0:USTF0",1744711726722,0.0003204,85950.0,85949.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1744711726918,0.00017459,85950.0,85949.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1744711727113,0.00025459,85950.0,85949.0,0.4871573]
["bitfinex-derivatives","BTCF0:USTF0",1744711727822,0.03260801,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1744711728830,0.00010801,85956.0,85955.0,0.1263492]
["bitfinex-derivatives","BTCF0:USTF0",1744711729128,0.0301,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744711729722,0.03020801,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744711729922,0.0301,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744711730122,8e-05,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744711730323,8e-05,85961.0,85960.0,0.1263424]
["bitfinex-derivatives","BTCF0:USTF0",1744711730628,0.03257459,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1744711731125,0.06357459,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1744711731728,0.07257459,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1744711732217,0.18891159,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1744711732724,0.07357459,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1744711733528,0.06457459,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1744711733826,0.03757459,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1744711734427,0.00517459,85964.0,85963.0,0.1263384]
["bitfinex-derivatives","BTCF0:USTF0",1744711734628,0.00517459,85964.0,85963.0,0.1363384]
["bitfinex-derivatives","BTCF0:USTF0",1744711735928,0.00035873,85981.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744711736225,0.0328,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711736626,0.179494,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711737232,0.03038,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711737423,0.0303,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711737628,0.146694,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711737823,0.148694,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711739329,0.149694,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1744711740525,0.0581587,85979.0,85975.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1744711740830,0.058161,85976.0,85972.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711741031,0.1163248,85973.0,85972.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711741325,0.4771248,85973.0,85972.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711741725,0.4771248,85973.0,85956.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1744711741726,0.0581739,85957.0,85956.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1744711742531,0.0581746,85956.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744711742723,0.1163506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744711743231,0.1801506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744711743737,0.1801506,85954.0,85953.0,0.00873368]
["bitfinex-derivatives","BTCF0:USTF0",1744711743935,0.1801506,85954.0,85953.0,0.00865368]
["bitfinex-derivatives","BTCF0:USTF0",1744711744134,0.1811506,85954.0,85953.0,0.00873368]
["bitfinex-derivatives","BTCF0:USTF0",1744711744338,0.1811506,85954.0,85953.0,0.00865368]
["bitfinex-derivatives","BTCF0:USTF0",1744711744537,0.1811506,85954.0,85953.0,0.00873368]
["bitfinex-derivatives","BTCF0:USTF0",1744711745032,0.1811506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744711745235,0.1163573,85949.0,85948.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711745534,0.4771573,85949.0,85948.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711746331,0.4791573,85949.0,85948.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1744711747042,0.4771573,85949.0,85948.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1744711747533,0.4771573,85949.0,85948.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1744711747726,0.1163763,85936.0,85935.0,0.1165211]
["bitfinex-derivatives","BTCF0:USTF0",1744711747929,0.1163763,85936.0,85935.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1744711748125,0.2124763,85936.0,85935.0,0.1164553]
["bitfinex-derivatives","BTCF0:USTF0",1744711748735,0.2124763,85936.0,85935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711749227,0.2124763,85936.0,85935.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744711749930,0.2124763,85936.0,85935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711750326,0.2124763,85936.0,85935.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744711750526,0.2124763,85936.0,85935.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1744711750729,0.2124763,85936.0,85935.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744711751131,0.2124763,85936.0,85935.0,0.1164563]
["bitfinex-derivatives","BTCF0:USTF0",1744711751332,0.2124763,85936.0,85935.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1744711751532,0.2124763,85936.0,85935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711752329,0.2124763,85936.0,85935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711752931,0.2124763,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711753136,0.2124763,85936.0,85935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711753331,0.2124763,85936.0,85935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711753532,0.2124763,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711753731,0.2124763,85936.0,85935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711754035,0.1163858,85928.0,85927.0,0.00493758]
["bitfinex-derivatives","BTCF0:USTF0",1744711754237,0.4771858,85928.0,85927.0,0.00493758]
["bitfinex-derivatives","BTCF0:USTF0",1744711754933,0.5416858,85928.0,85927.0,0.00493758]
["bitfinex-derivatives","BTCF0:USTF0",1744711755329,0.1163925,85923.0,85922.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744711755525,0.1163993,85918.0,85917.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711756327,0.1477993,85918.0,85917.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711756831,0.1497993,85918.0,85917.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711757434,0.1164047,85914.0,85913.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1744711757737,0.1164047,85914.0,85913.0,0.09068167]
["bitfinex-derivatives","BTCF0:USTF0",1744711758036,0.0334,85918.0,85913.0,0.14888407]
["bitfinex-derivatives","BTCF0:USTF0",1744711758237,0.001,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1744711758427,0.47822729,85920.0,85919.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1744711759740,0.51112729,85920.0,85919.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1744711759942,0.51112729,85920.0,85919.0,0.122398]
["bitfinex-derivatives","BTCF0:USTF0",1744711761338,0.51112729,85920.0,85919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744711761531,0.51112729,85920.0,85919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744711761732,0.5100975,85920.0,85919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744711761938,0.4771975,85920.0,85919.0,0.153498]
["bitfinex-derivatives","BTCF0:USTF0",1744711762135,0.4771966,85920.0,85919.0,0.149498]
["bitfinex-derivatives","BTCF0:USTF0",1744711762335,0.4771966,85920.0,85919.0,0.15337667]
["bitfinex-derivatives","BTCF0:USTF0",1744711762541,0.4772766,85920.0,85919.0,0.15337667]
["bitfinex-derivatives","BTCF0:USTF0",1744711762737,0.47830639,85920.0,85919.0,0.15037667]
["bitfinex-derivatives","BTCF0:USTF0",1744711763439,0.47830639,85920.0,85919.0,0.15237667]
["bitfinex-derivatives","BTCF0:USTF0",1744711764038,0.47822639,85920.0,85919.0,0.15337667]
["bitfinex-derivatives","BTCF0:USTF0",1744711764237,0.47830639,85920.0,85919.0,0.18517667]
["bitfinex-derivatives","BTCF0:USTF0",1744711764832,0.11750639,85920.0,85919.0,0.18517667]
["bitfinex-derivatives","BTCF0:USTF0",1744711765039,0.11750639,85920.0,85919.0,0.18617667]
["bitfinex-derivatives","BTCF0:USTF0",1744711765640,0.15040639,85920.0,85919.0,0.18617667]
["bitfinex-derivatives","BTCF0:USTF0",1744711766035,0.15040639,85920.0,85919.0,0.18417667]
["bitfinex-derivatives","BTCF0:USTF0",1744711766238,0.15040639,85920.0,85919.0,0.18617667]
["bitfinex-derivatives","BTCF0:USTF0",1744711766941,0.1492966,85920.0,85919.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1744711767141,0.15032639,85920.0,85919.0,0.18417667]
["bitfinex-derivatives","BTCF0:USTF0",1744711768138,0.15032639,85920.0,85919.0,0.18317667]
["bitfinex-derivatives","BTCF0:USTF0",1744711771846,0.1492966,85920.0,85919.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1744711772741,0.15032639,85920.0,85919.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1744711773542,0.15032639,85920.0,85919.0,0.18317667]
["bitfinex-derivatives","BTCF0:USTF0",1744711775041,0.15032639,85920.0,85919.0,0.18217667]
["bitfinex-derivatives","BTCF0:USTF0",1744711775249,0.15032639,85920.0,85919.0,0.18317667]
["bitfinex-derivatives","BTCF0:USTF0",1744711776842,0.1492966,85920.0,85919.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1744711777242,0.15032639,85920.0,85919.0,0.18317667]
["bitfinex-derivatives","BTCF0:USTF0",1744711778351,0.15032639,85920.0,85919.0,0.15137667]
["bitfinex-derivatives","BTCF0:USTF0",1744711778550,0.18142639,85920.0,85919.0,0.15137667]
["bitfinex-derivatives","BTCF0:USTF0",1744711779652,0.18142639,85920.0,85919.0,0.15037667]
["bitfinex-derivatives","BTCF0:USTF0",1744711780256,0.1164074,85912.0,85911.0,0.0582039]
["bitfinex-derivatives","BTCF0:USTF0",1744711780553,0.1164074,85912.0,85911.0,0.0583497]
["bitfinex-derivatives","BTCF0:USTF0",1744711780747,0.2123074,85912.0,85911.0,0.0583497]
["bitfinex-derivatives","BTCF0:USTF0",1744711781643,0.2123074,85912.0,85911.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1744711781845,0.2123074,85912.0,85911.0,0.0612039]
["bitfinex-derivatives","BTCF0:USTF0",1744711782448,0.2123074,85912.0,85911.0,0.0602039]
["bitfinex-derivatives","BTCF0:USTF0",1744711783244,0.2123074,85912.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711783446,0.2123074,85912.0,85911.0,0.1184888]
["bitfinex-derivatives","BTCF0:USTF0",1744711784350,0.0642,85912.0,85911.0,0.1476888]
["bitfinex-derivatives","BTCF0:USTF0",1744711784547,0.4190006,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711784847,0.4772007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711785252,0.5074007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711785650,0.5374007,85917.0,85916.0,0.147802]
["bitfinex-derivatives","BTCF0:USTF0",1744711786046,0.1766007,85917.0,85916.0,0.147802]
["bitfinex-derivatives","BTCF0:USTF0",1744711786642,0.1766007,85917.0,85916.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1744711787055,0.1766007,85917.0,85916.0,0.149802]
["bitfinex-derivatives","BTCF0:USTF0",1744711788255,0.1766007,85917.0,85916.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1744711790157,0.1766007,85917.0,85916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744711790354,0.5374007,85917.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711790548,0.1164088,85911.0,85910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711790943,0.1800088,85911.0,85910.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744711791151,0.1800088,85911.0,85910.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744711791451,0.1800088,85911.0,85910.0,0.1478901]
["bitfinex-derivatives","BTCF0:USTF0",1744711791757,0.1164101,85910.0,85907.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711791953,0.5408101,85910.0,85907.0,0.17795244]
["bitfinex-derivatives","BTCF0:USTF0",1744711792459,0.5408101,85910.0,85909.0,0.11658599]
["bitfinex-derivatives","BTCF0:USTF0",1744711792849,0.5408101,85910.0,85909.0,0.14798599]
["bitfinex-derivatives","BTCF0:USTF0",1744711794663,0.5408101,85910.0,85909.0,0.14898599]
["bitfinex-derivatives","BTCF0:USTF0",1744711795364,0.4772101,85910.0,85909.0,0.14798599]
["bitfinex-derivatives","BTCF0:USTF0",1744711795566,0.4772101,85910.0,85909.0,0.18218599]
["bitfinex-derivatives","BTCF0:USTF0",1744711795765,0.4772101,85910.0,85909.0,0.18318599]
["bitfinex-derivatives","BTCF0:USTF0",1744711796366,0.5095101,85910.0,85909.0,0.18318599]
["bitfinex-derivatives","BTCF0:USTF0",1744711796566,0.5095101,85910.0,85909.0,0.19318599]
["bitfinex-derivatives","BTCF0:USTF0",1744711796760,0.5095101,85910.0,85909.0,0.19218599]
["bitfinex-derivatives","BTCF0:USTF0",1744711796961,0.5095101,85910.0,85909.0,0.19418599]
["bitfinex-derivatives","BTCF0:USTF0",1744711798468,0.5095101,85910.0,85909.0,0.19318599]
["bitfinex-derivatives","BTCF0:USTF0",1744711798970,0.5095101,85910.0,85909.0,0.19418599]
["bitfinex-derivatives","BTCF0:USTF0",1744711799357,0.4772101,85910.0,85909.0,0.19418599]
["bitfinex-derivatives","BTCF0:USTF0",1744711799766,0.5076101,85910.0,85909.0,0.19418599]
["bitfinex-derivatives","BTCF0:USTF0",1744711799967,0.5076101,85910.0,85909.0,0.19218599]
["bitfinex-derivatives","BTCF0:USTF0",1744711800166,0.5076101,85910.0,85909.0,0.19318599]
["bitfinex-derivatives","BTCF0:USTF0",1744711800669,0.5076101,85910.0,85909.0,0.19118599]
["bitfinex-derivatives","BTCF0:USTF0",1744711800866,0.5076101,85910.0,85909.0,0.19218599]
["bitfinex-derivatives","BTCF0:USTF0",1744711801371,0.07854979,85920.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711801567,0.4772007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711801960,0.5077007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711802368,0.1164074,85912.0,85911.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1744711802556,0.1164101,85910.0,85909.0,0.11658479]
["bitfinex-derivatives","BTCF0:USTF0",1744711802760,0.1164101,85910.0,85909.0,0.14828479]
["bitfinex-derivatives","BTCF0:USTF0",1744711802966,0.1795101,85910.0,85909.0,0.14828479]
["bitfinex-derivatives","BTCF0:USTF0",1744711803272,0.1795101,85910.0,85909.0,0.14836479]
["bitfinex-derivatives","BTCF0:USTF0",1744711803870,0.1795101,85910.0,85909.0,0.14828479]
["bitfinex-derivatives","BTCF0:USTF0",1744711804070,0.1795101,85910.0,85909.0,0.14836479]
["bitfinex-derivatives","BTCF0:USTF0",1744711804969,0.1795101,85910.0,85909.0,0.14936479]
["bitfinex-derivatives","BTCF0:USTF0",1744711805169,0.0631,85910.0,85909.0,0.14936479]
["bitfinex-derivatives","BTCF0:USTF0",1744711805367,0.3608,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711805874,0.4772007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711806262,0.5104007,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744711806774,0.5436007,85917.0,85916.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1744711807173,0.5436007,85917.0,85916.0,0.148502]
["bitfinex-derivatives","BTCF0:USTF0",1744711807372,0.5436007,85917.0,85916.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1744711807966,0.5436007,85917.0,85916.0,0.150502]
["bitfinex-derivatives","BTCF0:USTF0",1744711808166,0.5436007,85917.0,85916.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1744711808771,0.5436007,85917.0,85916.0,0.149502]
["bitfinex-derivatives","BTCF0:USTF0",1744711808966,0.5436007,85917.0,85916.0,0.150502]
["bitfinex-derivatives","BTCF0:USTF0",1744711810661,0.5436007,85917.0,85916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711810874,0.1164101,85910.0,85906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711811062,0.4772101,85910.0,85909.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744711811269,0.5398101,85910.0,85909.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1744711812179,0.5398101,85910.0,85909.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1744711813468,0.5398101,85910.0,85909.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1744711813675,0.5398101,85910.0,85909.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1744711813873,0.5398101,85910.0,85909.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1744711814174,0.5398101,85910.0,85909.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1744711817478,0.1164169,85905.0,85904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711817979,0.2107169,85905.0,85904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711819576,0.2107169,85905.0,85904.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744711821182,0.5715169,85905.0,85904.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744711822579,0.5715169,85905.0,85895.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744711822580,0.0582098,85903.0,85895.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744711822769,0.1164318,85894.0,85888.0,0.03208427]
["bitfinex-derivatives","BTCF0:USTF0",1744711823169,0.1164386,85889.0,85888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744711823378,0.4772386,85889.0,85888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744711823872,0.1164467,85883.0,85882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744711824277,0.2125467,85883.0,85882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744711824579,0.2125467,85883.0,85882.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744711826081,0.2239924,85883.0,85882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711826270,0.2239924,85883.0,85882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744711827185,0.2239924,85883.0,85882.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711827380,0.2239924,85883.0,85882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711827586,0.2239924,85883.0,85882.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711827974,0.2125467,85883.0,85882.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711830087,0.5733467,85883.0,85882.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711830487,0.5427467,85883.0,85882.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711833095,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711833497,0.2117562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711833691,0.2117562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711835794,0.2117562,85876.0,85875.0,0.00773791]
["bitfinex-derivatives","BTCF0:USTF0",1744711839898,0.1164603,85873.0,85872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744711840200,0.1535285,85876.0,85859.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711840201,0.1164779,85860.0,85859.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711840393,0.1164779,85860.0,85859.0,0.1581793]
["bitfinex-derivatives","BTCF0:USTF0",1744711840699,0.1164779,85860.0,85859.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744711840896,0.1164807,85858.0,85857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744711841295,0.1795807,85858.0,85857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744711841496,0.1912655,85858.0,85857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744711841891,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744711842595,0.1164915,85850.0,85849.0,0.00473932]
["bitfinex-derivatives","BTCF0:USTF0",1744711842997,0.1807915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744711843186,0.1807915,85850.0,85849.0,0.00473932]
["bitfinex-derivatives","BTCF0:USTF0",1744711843187,0.1817915,85850.0,85849.0,0.00473932]
["bitfinex-derivatives","BTCF0:USTF0",1744711843502,0.1827915,85850.0,85849.0,0.00873932]
["bitfinex-derivatives","BTCF0:USTF0",1744711844998,0.1827915,85850.0,85849.0,0.00865932]
["bitfinex-derivatives","BTCF0:USTF0",1744711845194,0.1827915,85850.0,85849.0,0.00873932]
["bitfinex-derivatives","BTCF0:USTF0",1744711846290,0.1827915,85850.0,85842.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744711846291,0.116501,85843.0,85842.0,0.1166104]
["bitfinex-derivatives","BTCF0:USTF0",1744711847101,0.116501,85843.0,85842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711847500,0.1165024,85842.0,85841.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744711847803,0.1478024,85842.0,85841.0,0.1487037]
["bitfinex-derivatives","BTCF0:USTF0",1744711848895,0.001,85842.0,85841.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1744711849293,0.1175024,85842.0,85841.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1744711849803,0.1185024,85842.0,85841.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1744711853206,0.1185024,85842.0,85841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744711853803,0.1185024,85842.0,85841.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744711853999,0.1840024,85842.0,85841.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744711855899,0.1517024,85842.0,85841.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744711856103,0.0352,85842.0,85841.0,0.1225837]
["bitfinex-derivatives","BTCF0:USTF0",1744711856598,0.0352,85842.0,85841.0,0.2185037]
["bitfinex-derivatives","BTCF0:USTF0",1744711856796,0.0352,85842.0,85841.0,0.2185837]
["bitfinex-derivatives","BTCF0:USTF0",1744711857309,0.1517024,85842.0,85841.0,0.2185837]
["bitfinex-derivatives","BTCF0:USTF0",1744711858108,0.002,85842.0,85841.0,0.2185837]
["bitfinex-derivatives","BTCF0:USTF0",1744711858406,0.1185024,85842.0,85841.0,0.2185837]
["bitfinex-derivatives","BTCF0:USTF0",1744711860811,0.002,85842.0,85841.0,0.2185837]
["bitfinex-derivatives","BTCF0:USTF0",1744711861012,0.0001747,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744711861311,0.1166662,85850.0,85849.0,0.1464929]
["bitfinex-derivatives","BTCF0:USTF0",1744711861512,0.1166662,85850.0,85849.0,0.1782929]
["bitfinex-derivatives","BTCF0:USTF0",1744711862104,0.0011747,85850.0,85849.0,0.1782929]
["bitfinex-derivatives","BTCF0:USTF0",1744711862307,0.0306,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1744711862506,0.0306,85854.0,85853.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1744711862908,0.0582322,85870.0,85869.0,0.0582314]
["bitfinex-derivatives","BTCF0:USTF0",1744711863107,0.2329388,85870.0,85869.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1744711863310,0.2329388,85870.0,85869.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1744711865211,0.2349388,85870.0,85869.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1744711865621,0.2329388,85870.0,85869.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1744711865817,0.2349388,85870.0,85869.0,0.2449189]
["bitfinex-derivatives","BTCF0:USTF0",1744711866314,0.002,85870.0,85869.0,0.2549189]
["bitfinex-derivatives","BTCF0:USTF0",1744711866814,0.1467589,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744711867120,0.1467589,85874.0,85873.0,0.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1744711867518,0.1467589,85874.0,85873.0,0.1921603]
["bitfinex-derivatives","BTCF0:USTF0",1744711868420,0.1467589,85874.0,85873.0,0.1941603]
["bitfinex-derivatives","BTCF0:USTF0",1744711868617,0.0001747,85878.0,85873.0,0.1941603]
["bitfinex-derivatives","BTCF0:USTF0",1744711868618,0.05822,85888.0,85887.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744711868819,0.0632195,85890.0,85887.0,0.4772386]
["bitfinex-derivatives","BTCF0:USTF0",1744711869012,0.0632195,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744711869013,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744711869213,0.1164328,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744711869520,0.1164332,85893.0,85892.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1744711869716,0.1811332,85893.0,85892.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1744711870713,0.0647,85893.0,85892.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1744711870916,0.1164332,85893.0,85892.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1744711871114,0.0315,85898.0,85897.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1744711871310,0.1748113,85901.0,85900.0,0.1164237]
["bitfinex-derivatives","BTCF0:USTF0",1744711871515,0.0583865,85901.0,85900.0,0.1164237]
["bitfinex-derivatives","BTCF0:USTF0",1744711872720,0.0910865,85901.0,85900.0,0.1164237]
["bitfinex-derivatives","BTCF0:USTF0",1744711872921,0.0920865,85901.0,85900.0,0.1164237]
["bitfinex-derivatives","BTCF0:USTF0",1744711873923,0.0920865,85901.0,85900.0,0.1184237]
["bitfinex-derivatives","BTCF0:USTF0",1744711875123,0.0920865,85901.0,85900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711875517,0.0920865,85901.0,85900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711875710,0.4528865,85901.0,85900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711875914,0.4528865,85901.0,85900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711876116,0.4528865,85901.0,85900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744711877016,0.4528865,85901.0,85900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744711877211,0.116444,85885.0,85884.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744711877612,0.116444,85885.0,85884.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1744711877816,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711878218,0.1802562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711878409,0.1802562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711878610,0.1802562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711879419,0.1802562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744711879612,0.1802562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744711879816,0.1164671,85868.0,85867.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744711880015,0.4772671,85868.0,85867.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744711880214,0.1164901,85851.0,85850.0,0.29444394]
["bitfinex-derivatives","BTCF0:USTF0",1744711880617,0.1164901,85851.0,85850.0,0.29452394]
["bitfinex-derivatives","BTCF0:USTF0",1744711881025,0.1482901,85851.0,85850.0,0.29452394]
["bitfinex-derivatives","BTCF0:USTF0",1744711881523,0.1492901,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711883128,0.002,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711883332,0.002,85851.0,85850.0,0.1626715]
["bitfinex-derivatives","BTCF0:USTF0",1744711883525,0.1184901,85851.0,85850.0,0.1626715]
["bitfinex-derivatives","BTCF0:USTF0",1744711883829,0.1184901,85851.0,85850.0,0.1305715]
["bitfinex-derivatives","BTCF0:USTF0",1744711884033,0.1485901,85851.0,85850.0,0.1305715]
["bitfinex-derivatives","BTCF0:USTF0",1744711884220,0.1485901,85851.0,85850.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744711884427,0.1788901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711884723,0.1788901,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711886035,0.1788901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711886229,0.5396901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711887119,0.5396901,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744711887322,0.5396901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711888033,0.5396901,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744711888328,0.5396901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711888527,0.5396901,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744711888724,0.5396901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711891323,0.5396901,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711891526,0.5396901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711892926,0.5705901,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711893524,0.5705901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711895325,0.5705901,85851.0,85850.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1744711897024,0.5705901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711900920,0.5705901,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744711901119,0.5705901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711905135,0.5705901,85851.0,85850.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744711906431,0.5705901,85851.0,85850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744711907230,0.5705901,85851.0,85850.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744711907430,0.5705901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711908030,0.5705901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711908234,0.5705901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711908437,0.5705901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711908634,0.002,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711909037,0.002,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711909739,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711910241,0.002,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711911426,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711912539,0.002,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711912836,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711915241,0.002,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711916842,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711917139,0.1184901,85851.0,85850.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744711917537,0.1501901,85851.0,85850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744711918230,0.1501901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711918642,0.1501901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711919231,0.1501901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711919538,0.1501901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711919936,0.1820901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711920343,0.1820901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711920845,0.1820901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711921230,0.1820901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711924334,0.1820901,85851.0,85850.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744711925839,0.1820901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711927141,0.1501901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711929946,0.1833901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711930243,0.1501901,85851.0,85850.0,0.1824715]
["bitfinex-derivatives","BTCF0:USTF0",1744711932253,0.1501901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711932437,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711932840,0.1492901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711934351,0.1184901,85851.0,85850.0,0.1924715]
["bitfinex-derivatives","BTCF0:USTF0",1744711935244,0.1746997,85870.0,85858.0,0.0582401]
["bitfinex-derivatives","BTCF0:USTF0",1744711935439,0.0001747,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744711935748,0.1166322,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744711936350,0.1488322,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744711936752,0.1834322,85876.0,85875.0,0.1174576]
["bitfinex-derivatives","BTCF0:USTF0",1744711937451,0.1834322,85876.0,85875.0,0.1478576]
["bitfinex-derivatives","BTCF0:USTF0",1744711938647,0.1794322,85876.0,85875.0,0.1468576]
["bitfinex-derivatives","BTCF0:USTF0",1744711938850,0.1834322,85876.0,85875.0,0.1478576]
["bitfinex-derivatives","BTCF0:USTF0",1744711939950,0.1834322,85876.0,85875.0,0.1174576]
["bitfinex-derivatives","BTCF0:USTF0",1744711942846,0.2161322,85876.0,85875.0,0.1174576]
["bitfinex-derivatives","BTCF0:USTF0",1744711947154,0.2161322,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711948547,0.2161322,85876.0,85875.0,0.1174576]
["bitfinex-derivatives","BTCF0:USTF0",1744711949149,0.2161322,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711949658,0.2161322,85876.0,85875.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711952852,0.1164861,85854.0,85853.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744711953057,0.1164861,85854.0,85853.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744711953254,0.1164861,85854.0,85853.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1744711953657,0.1817861,85854.0,85853.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744711953962,0.1817861,85854.0,85847.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1744711953963,0.1164915,85850.0,85847.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1744711954268,0.1164915,85850.0,85848.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1744711954563,0.2134915,85850.0,85848.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1744711954757,0.2134915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744711954959,0.2134915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744711955657,0.2134915,85850.0,85849.0,0.00473932]
["bitfinex-derivatives","BTCF0:USTF0",1744711955856,0.2144915,85850.0,85849.0,0.00573932]
["bitfinex-derivatives","BTCF0:USTF0",1744711956057,0.2154915,85850.0,85849.0,0.00973932]
["bitfinex-derivatives","BTCF0:USTF0",1744711956552,0.2134915,85850.0,85849.0,0.12423222]
["bitfinex-derivatives","BTCF0:USTF0",1744711956756,0.0766,85863.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744711956956,0.0634,85862.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744711957154,0.0634,85862.0,85856.0,0.1468834]
["bitfinex-derivatives","BTCF0:USTF0",1744711957658,0.477282,85857.0,85856.0,0.1468834]
["bitfinex-derivatives","BTCF0:USTF0",1744711958057,0.509282,85857.0,85856.0,0.1797834]
["bitfinex-derivatives","BTCF0:USTF0",1744711958253,0.509282,85857.0,85856.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1744711958463,0.510282,85857.0,85856.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1744711959458,0.0001747,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744711959660,0.0001747,85858.0,85857.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1744711959972,0.0001747,85858.0,85857.0,0.189282]
["bitfinex-derivatives","BTCF0:USTF0",1744711961363,0.1164684,85868.0,85867.0,0.1747013]
["bitfinex-derivatives","BTCF0:USTF0",1744711961564,0.1492684,85868.0,85867.0,0.1747013]
["bitfinex-derivatives","BTCF0:USTF0",1744711961869,0.2075022,85868.0,85867.0,0.1747013]
["bitfinex-derivatives","BTCF0:USTF0",1744711962462,0.2075022,85868.0,85867.0,0.1757013]
["bitfinex-derivatives","BTCF0:USTF0",1744711962670,0.2375022,85868.0,85867.0,0.1757013]
["bitfinex-derivatives","BTCF0:USTF0",1744711962872,0.2385022,85868.0,85867.0,0.1757013]
["bitfinex-derivatives","BTCF0:USTF0",1744711963061,0.2385022,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711963667,0.2385022,85868.0,85867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711963869,0.2385022,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744711964064,0.2385022,85868.0,85867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711964270,0.1220338,85868.0,85867.0,0.1175484]
["bitfinex-derivatives","BTCF0:USTF0",1744711964659,0.1220338,85868.0,85867.0,0.1504484]
["bitfinex-derivatives","BTCF0:USTF0",1744711964858,0.1220338,85868.0,85867.0,0.1824484]
["bitfinex-derivatives","BTCF0:USTF0",1744711965073,0.0920338,85868.0,85867.0,0.1824484]
["bitfinex-derivatives","BTCF0:USTF0",1744711965473,0.0920338,85868.0,85867.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1744711965666,0.0920338,85868.0,85867.0,0.1824484]
["bitfinex-derivatives","BTCF0:USTF0",1744711967569,0.1247338,85868.0,85867.0,0.1824484]
["bitfinex-derivatives","BTCF0:USTF0",1744711971390,0.1247338,85868.0,85867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711972485,0.1247338,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744711972685,0.1247338,85868.0,85867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744711976392,0.1164779,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744711976795,0.2124779,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744711977890,0.2124779,85860.0,85859.0,0.0021747]
["bitfinex-derivatives","BTCF0:USTF0",1744711978095,0.2124779,85860.0,85859.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1744711979495,0.2134779,85860.0,85859.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1744711991814,0.2134779,85860.0,85851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711991815,0.1164888,85852.0,85851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744711992014,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744711992407,0.2116915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744711993105,0.2116915,85850.0,85849.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1744711999219,0.1799915,85850.0,85849.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1744711999716,0.1799915,85850.0,85849.0,0.06775932]
["bitfinex-derivatives","BTCF0:USTF0",1744712000618,0.1799915,85850.0,85849.0,0.03735932]
["bitfinex-derivatives","BTCF0:USTF0",1744712000817,0.1799915,85850.0,85849.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1744712001615,0.1799915,85850.0,85849.0,0.00673932]
["bitfinex-derivatives","BTCF0:USTF0",1744712001917,0.5407915,85850.0,85849.0,0.00673932]
["bitfinex-derivatives","BTCF0:USTF0",1744712008917,0.5407915,85850.0,85849.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1744712009122,0.5407915,85850.0,85849.0,0.00673932]
["bitfinex-derivatives","BTCF0:USTF0",1744712011423,0.5407915,85850.0,85849.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1744712011622,0.1165078,85838.0,85837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744712012015,0.2130078,85838.0,85837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744712012324,0.2130078,85838.0,85837.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744712012325,0.22450708,85838.0,85837.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744712012811,0.22550708,85838.0,85837.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744712013214,0.22550708,85838.0,85837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712014418,0.22650708,85838.0,85837.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744712015627,0.22650708,85838.0,85837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744712015827,0.1165214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712016319,0.2130214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712017927,0.2140214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712018126,0.2150214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712018629,0.2140214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712018829,0.2150214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712019029,0.2150214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712019030,0.2140214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712019331,0.2150214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712020831,0.2140214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712021032,0.2150214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712021236,0.2140214,85828.0,85827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744712021536,0.2150214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712025134,0.1817214,85828.0,85827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744712025831,0.1817214,85828.0,85827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744712026141,0.1817214,85828.0,85827.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712027532,0.1797214,85828.0,85827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712027831,0.1817214,85828.0,85827.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712030939,0.1508214,85828.0,85827.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712031739,0.1185214,85828.0,85827.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712031930,0.1502214,85828.0,85827.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712033743,0.002,85828.0,85827.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712033940,0.05826,85830.0,85828.0,0.0582597]
["bitfinex-derivatives","BTCF0:USTF0",1744712034137,0.1747814,85829.0,85828.0,0.2150797]
["bitfinex-derivatives","BTCF0:USTF0",1744712034439,0.05826,85829.0,85828.0,0.2150797]
["bitfinex-derivatives","BTCF0:USTF0",1744712034945,0.05826,85829.0,85828.0,0.2250797]
["bitfinex-derivatives","BTCF0:USTF0",1744712035135,0.05826,85829.0,85828.0,0.2150797]
["bitfinex-derivatives","BTCF0:USTF0",1744712035340,0.05926,85829.0,85828.0,0.2180797]
["bitfinex-derivatives","BTCF0:USTF0",1744712035535,0.05926,85829.0,85828.0,0.2280797]
["bitfinex-derivatives","BTCF0:USTF0",1744712036835,0.05926,85829.0,85828.0,0.2180797]
["bitfinex-derivatives","BTCF0:USTF0",1744712037237,0.002,85829.0,85828.0,0.2200797]
["bitfinex-derivatives","BTCF0:USTF0",1744712037439,0.0001747,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744712037647,0.1166852,85836.0,85835.0,0.5620119]
["bitfinex-derivatives","BTCF0:USTF0",1744712038647,0.1166852,85836.0,85835.0,0.5640119]
["bitfinex-derivatives","BTCF0:USTF0",1744712038841,0.0011747,85836.0,85835.0,0.5670119]
["bitfinex-derivatives","BTCF0:USTF0",1744712039239,0.1176852,85836.0,85835.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1744712039544,0.1176852,85836.0,85835.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1744712039739,0.1481852,85836.0,85835.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1744712040145,0.1481852,85836.0,85835.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1744712040346,0.1481852,85836.0,85835.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1744712040837,0.1481852,85836.0,85835.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1744712041736,0.1481852,85836.0,85835.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1744712041943,0.1481852,85836.0,85835.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1744712042144,0.1481852,85836.0,85835.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1744712042336,0.1481852,85836.0,85835.0,0.5570919]
["bitfinex-derivatives","BTCF0:USTF0",1744712043254,0.1481852,85836.0,85835.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1744712044553,0.1481852,85836.0,85835.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1744712044752,0.1804852,85836.0,85835.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1744712045047,0.1804852,85836.0,85835.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1744712045252,0.1804852,85836.0,85835.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1744712045451,0.1804852,85836.0,85835.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1744712046042,0.1804852,85836.0,85835.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744712047453,0.1804852,85836.0,85835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744712047749,0.1804852,85836.0,85835.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744712047946,0.1804852,85836.0,85835.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744712052661,0.1804852,85836.0,85835.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712055073,0.1804852,85836.0,85835.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744712055962,0.1481852,85836.0,85835.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744712056163,0.1481852,85836.0,85835.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744712056666,0.1481852,85836.0,85835.0,0.5123919]
["bitfinex-derivatives","BTCF0:USTF0",1744712057060,0.1481852,85836.0,85835.0,0.5760919]
["bitfinex-derivatives","BTCF0:USTF0",1744712062468,0.2129852,85836.0,85835.0,0.5451919]
["bitfinex-derivatives","BTCF0:USTF0",1744712064565,0.2129852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712064966,0.2129852,85836.0,85835.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1744712065166,0.2129852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712065874,0.2129852,85836.0,85835.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1744712066075,0.2129852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712066776,0.2129852,85836.0,85835.0,0.5123919]
["bitfinex-derivatives","BTCF0:USTF0",1744712067779,0.2129852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712070875,0.2129852,85836.0,85835.0,0.5123919]
["bitfinex-derivatives","BTCF0:USTF0",1744712071581,0.2129852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712072978,0.2129852,85836.0,85835.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744712075286,0.2129852,85836.0,85835.0,0.5430919]
["bitfinex-derivatives","BTCF0:USTF0",1744712077187,0.2129852,85836.0,85835.0,0.1822919]
["bitfinex-derivatives","BTCF0:USTF0",1744712077486,0.2129852,85836.0,85835.0,0.5430919]
["bitfinex-derivatives","BTCF0:USTF0",1744712077687,0.1176852,85836.0,85835.0,0.5757919]
["bitfinex-derivatives","BTCF0:USTF0",1744712077889,0.1484852,85836.0,85835.0,0.5757919]
["bitfinex-derivatives","BTCF0:USTF0",1744712078689,0.1484852,85836.0,85835.0,0.5857919]
["bitfinex-derivatives","BTCF0:USTF0",1744712081082,0.1793852,85836.0,85835.0,0.5857919]
["bitfinex-derivatives","BTCF0:USTF0",1744712083176,0.1484852,85836.0,85835.0,0.5857919]
["bitfinex-derivatives","BTCF0:USTF0",1744712084480,0.1484852,85836.0,85835.0,0.5757919]
["bitfinex-derivatives","BTCF0:USTF0",1744712087093,0.1798852,85836.0,85835.0,0.5757919]
["bitfinex-derivatives","BTCF0:USTF0",1744712088084,0.1798852,85836.0,85835.0,0.5857919]
["bitfinex-derivatives","BTCF0:USTF0",1744712089493,0.1798852,85836.0,85835.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1744712089794,0.1798852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712089993,0.1798852,85836.0,85835.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1744712090291,0.1798852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712090492,0.1798852,85836.0,85835.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1744712095491,0.1798852,85836.0,85835.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1744712097288,0.1798852,85836.0,85835.0,0.5123919]
["bitfinex-derivatives","BTCF0:USTF0",1744712097991,0.1798852,85836.0,85835.0,0.5433919]
["bitfinex-derivatives","BTCF0:USTF0",1744712099106,0.1798852,85836.0,85835.0,0.5749919]
["bitfinex-derivatives","BTCF0:USTF0",1744712100995,0.1484852,85836.0,85835.0,0.5749919]
["bitfinex-derivatives","BTCF0:USTF0",1744712103302,0.1484852,85836.0,85835.0,0.5849919]
["bitfinex-derivatives","BTCF0:USTF0",1744712105106,0.0319747,85836.0,85835.0,0.5849919]
["bitfinex-derivatives","BTCF0:USTF0",1744712105310,0.1165031,85846.0,85845.0,0.2329839]
["bitfinex-derivatives","BTCF0:USTF0",1744712105499,0.1165031,85846.0,85845.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1744712106300,0.1475031,85846.0,85845.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1744712106702,0.1515031,85846.0,85845.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1744712107901,0.1475031,85846.0,85845.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1744712108512,0.1789031,85846.0,85845.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1744712108712,0.0624,85846.0,85845.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1744712109106,0.1478969,85846.0,85845.0,0.2459839]
["bitfinex-derivatives","BTCF0:USTF0",1744712109507,0.1478969,85846.0,85845.0,0.2559839]
["bitfinex-derivatives","BTCF0:USTF0",1744712109720,0.1478969,85846.0,85845.0,0.2459839]
["bitfinex-derivatives","BTCF0:USTF0",1744712109905,0.1794969,85846.0,85845.0,0.2459839]
["bitfinex-derivatives","BTCF0:USTF0",1744712110507,0.1794969,85846.0,85845.0,0.2559839]
["bitfinex-derivatives","BTCF0:USTF0",1744712111123,0.1794969,85846.0,85845.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1744712111518,0.1794969,85846.0,85845.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744712111719,0.1804969,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744712112212,0.1804969,85846.0,85845.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712112909,0.1804969,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744712113110,0.1804969,85846.0,85845.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712113411,0.1804969,85846.0,85845.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712113620,0.1804969,85846.0,85845.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712113913,0.1794969,85846.0,85845.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712114104,0.1804969,85846.0,85845.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712114505,0.1804969,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744712114713,0.1804969,85846.0,85845.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712114903,0.1804969,85846.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744712115103,0.1854969,85846.0,85845.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712115509,0.1165078,85838.0,85837.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744712115908,0.2123078,85838.0,85837.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744712116516,0.5731078,85838.0,85837.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1744712117811,0.5761078,85838.0,85837.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1744712118017,0.11652,85829.0,85828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712118408,0.1165268,85824.0,85817.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744712118617,0.1165268,85824.0,85819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712119116,0.1782268,85824.0,85819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712119616,0.1782268,85824.0,85820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744712119820,0.1782268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744712120317,0.031,85824.0,85823.0,0.21598893]
["bitfinex-derivatives","BTCF0:USTF0",1744712120708,0.1747858,85827.0,85825.0,0.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1744712120913,0.1747858,85827.0,85826.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1744712121214,0.1166932,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1744712121615,0.1166932,85832.0,85831.0,0.1807173]
["bitfinex-derivatives","BTCF0:USTF0",1744712121815,0.0001747,85832.0,85831.0,0.1807173]
["bitfinex-derivatives","BTCF0:USTF0",1744712122013,0.1747507,85847.0,85834.0,0.0582566]
["bitfinex-derivatives","BTCF0:USTF0",1744712122214,0.0307,85850.0,85848.0,0.0582471]
["bitfinex-derivatives","BTCF0:USTF0",1744712122515,0.2054386,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744712123323,0.2372386,85850.0,85849.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1744712123525,0.2392386,85850.0,85849.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1744712123915,0.0920457,85850.0,85849.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1744712124120,0.1264915,85850.0,85849.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1744712127332,0.1570915,85850.0,85849.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1744712127825,0.1570915,85850.0,85821.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712127826,0.1165173,85831.0,85821.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712128017,0.1165173,85831.0,85830.0,0.13739374]
["bitfinex-derivatives","BTCF0:USTF0",1744712128218,0.2084173,85831.0,85830.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712128420,0.2084173,85831.0,85830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744712128820,0.1165241,85826.0,85821.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712129017,0.4773241,85826.0,85820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712130129,0.1165268,85824.0,85820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712130829,0.1788268,85824.0,85820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712131326,0.1798268,85824.0,85823.0,0.00566073]
["bitfinex-derivatives","BTCF0:USTF0",1744712132925,0.0633,85824.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712133135,0.0582763,85806.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712133427,0.058274,85809.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712133640,0.00017482,85813.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712133827,0.116554,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712134330,0.116554,85804.0,85803.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1744712135231,0.116554,85804.0,85803.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1744712136132,0.116554,85804.0,85803.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1744712136338,0.117554,85804.0,85803.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1744712136722,0.117554,85804.0,85803.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744712137135,0.117554,85804.0,85803.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744712137332,0.150554,85804.0,85803.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744712137834,0.149554,85804.0,85803.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744712138031,0.151554,85804.0,85803.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744712139130,0.512354,85804.0,85803.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744712139334,0.512354,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712139527,0.512354,85804.0,85803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744712139728,0.512354,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712141630,0.151554,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712141836,0.512354,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712142030,0.151554,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712142231,0.512354,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712142931,0.543754,85804.0,85803.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744712144438,0.543754,85804.0,85803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712145341,0.543754,85804.0,85803.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744712147042,0.182954,85804.0,85803.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744712147341,0.543754,85804.0,85803.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744712152031,0.543754,85804.0,85803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744712152441,0.543754,85804.0,85803.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744712153534,0.543754,85804.0,85803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744712153736,0.543754,85804.0,85803.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744712158539,0.543754,85804.0,85801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744712158540,0.116558,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744712158945,0.4272,85804.0,85771.0,0.07998355]
["bitfinex-derivatives","BTCF0:USTF0",1744712159247,0.1165866,85780.0,85779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744712159448,0.1165866,85780.0,85779.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744712159747,0.1165866,85780.0,85779.0,0.11496572]
["bitfinex-derivatives","BTCF0:USTF0",1744712160049,0.1165866,85780.0,85779.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744712160252,0.1165866,85780.0,85779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744712160449,0.1165879,85779.0,85778.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712160643,0.1493879,85779.0,85778.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712161247,0.1493879,85779.0,85778.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744712161444,0.1493879,85779.0,85778.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712161646,0.1493879,85779.0,85778.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744712162242,0.1503879,85779.0,85778.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744712162957,0.1513879,85779.0,85778.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1744712163756,0.1513879,85779.0,85778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712163955,0.1513879,85779.0,85771.0,0.03546355]
["bitfinex-derivatives","BTCF0:USTF0",1744712163956,0.1165974,85772.0,85771.0,0.03546355]
["bitfinex-derivatives","BTCF0:USTF0",1744712164160,0.4773974,85772.0,85771.0,0.03546355]
["bitfinex-derivatives","BTCF0:USTF0",1744712164654,0.4773974,85772.0,85771.0,0.03554355]
["bitfinex-derivatives","BTCF0:USTF0",1744712165047,0.5105974,85772.0,85771.0,0.15214235]
["bitfinex-derivatives","BTCF0:USTF0",1744712165255,0.5105974,85772.0,85771.0,0.03554355]
["bitfinex-derivatives","BTCF0:USTF0",1744712165551,0.5105974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744712166351,0.5115974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744712166553,0.116611,85762.0,85761.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1744712166856,0.0583061,85762.0,85761.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744712167459,0.1226061,85762.0,85761.0,0.1367582]
["bitfinex-derivatives","BTCF0:USTF0",1744712167651,0.1226061,85762.0,85761.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744712167957,0.1246061,85762.0,85761.0,0.1167582]
["bitfinex-derivatives","BTCF0:USTF0",1744712168262,0.002,85762.0,85761.0,0.1167582]
["bitfinex-derivatives","BTCF0:USTF0",1744712168851,0.001,85762.0,85761.0,0.1495582]
["bitfinex-derivatives","BTCF0:USTF0",1744712169154,0.002,85762.0,85761.0,0.1595582]
["bitfinex-derivatives","BTCF0:USTF0",1744712169855,0.002,85762.0,85761.0,0.1695582]
["bitfinex-derivatives","BTCF0:USTF0",1744712170851,0.001,85762.0,85761.0,0.1695582]
["bitfinex-derivatives","BTCF0:USTF0",1744712171051,0.002,85762.0,85761.0,0.1695582]
["bitfinex-derivatives","BTCF0:USTF0",1744712172447,0.00017482,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744712172651,0.3608,85792.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712172847,0.1215784,85786.0,85785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744712173557,0.1215784,85786.0,85785.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1744712173757,0.1825784,85786.0,85785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744712174055,0.1825784,85786.0,85785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712174259,0.1855784,85786.0,85785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712174462,0.1165893,85778.0,85777.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712174652,0.4773893,85778.0,85777.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712175259,0.5383893,85778.0,85777.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1744712175449,0.5383893,85778.0,85777.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712175755,0.5383893,85778.0,85777.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1744712176557,0.8991893,85778.0,85777.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1744712176854,0.8991893,85778.0,85777.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712177051,0.8991893,85778.0,85777.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1744712177759,0.7826,85778.0,85768.0,0.0583013]
["bitfinex-derivatives","BTCF0:USTF0",1744712178063,0.1166029,85768.0,85767.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1744712178554,0.2103029,85768.0,85767.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1744712179860,0.2113029,85768.0,85767.0,0.1177122]
["bitfinex-derivatives","BTCF0:USTF0",1744712181164,0.1795029,85768.0,85767.0,0.1177122]
["bitfinex-derivatives","BTCF0:USTF0",1744712181363,0.1795029,85768.0,85767.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1744712181662,0.1495029,85768.0,85767.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1744712183866,0.1495029,85768.0,85767.0,0.1915122]
["bitfinex-derivatives","BTCF0:USTF0",1744712185362,0.0329,85768.0,85767.0,0.1915122]
["bitfinex-derivatives","BTCF0:USTF0",1744712185559,0.001,85768.0,85767.0,0.5523122]
["bitfinex-derivatives","BTCF0:USTF0",1744712185862,0.00017482,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744712186176,0.00017482,85776.0,85775.0,0.5273934]
["bitfinex-derivatives","BTCF0:USTF0",1744712186758,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712186962,0.005,85786.0,85785.0,0.1365798]
["bitfinex-derivatives","BTCF0:USTF0",1744712187165,0.005,85786.0,85785.0,0.1465798]
["bitfinex-derivatives","BTCF0:USTF0",1744712187461,0.005,85786.0,85785.0,0.2094798]
["bitfinex-derivatives","BTCF0:USTF0",1744712188261,0.00017482,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744712188566,0.00017482,85794.0,85793.0,0.4973689]
["bitfinex-derivatives","BTCF0:USTF0",1744712188957,0.0632717,85812.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744712189164,0.005,85812.0,85806.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1744712189460,0.0318,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744712189664,0.1483444,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744712190060,0.0582729,85810.0,85804.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1744712190259,0.116554,85805.0,85804.0,0.1265531]
["bitfinex-derivatives","BTCF0:USTF0",1744712190462,0.116554,85805.0,85804.0,0.1266331]
["bitfinex-derivatives","BTCF0:USTF0",1744712191661,0.116554,85805.0,85804.0,0.1276331]
["bitfinex-derivatives","BTCF0:USTF0",1744712192259,0.118554,85805.0,85804.0,0.1286331]
["bitfinex-derivatives","BTCF0:USTF0",1744712192470,0.180754,85805.0,85804.0,0.1286331]
["bitfinex-derivatives","BTCF0:USTF0",1744712195059,0.180754,85805.0,85804.0,0.1613331]
["bitfinex-derivatives","BTCF0:USTF0",1744712195864,0.180754,85805.0,85804.0,0.1926331]
["bitfinex-derivatives","BTCF0:USTF0",1744712196254,0.180754,85805.0,85804.0,0.1286331]
["bitfinex-derivatives","BTCF0:USTF0",1744712196856,0.180754,85805.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744712197169,0.180754,85805.0,85804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712198470,0.180754,85805.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744712198655,0.180754,85805.0,85804.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1744712198855,0.178754,85805.0,85804.0,0.117634]
["bitfinex-derivatives","BTCF0:USTF0",1744712199060,0.180754,85805.0,85804.0,0.117634]
["bitfinex-derivatives","BTCF0:USTF0",1744712199268,0.180754,85805.0,85804.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1744712199967,0.180754,85805.0,85804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712201358,0.178754,85805.0,85804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712201566,0.180754,85805.0,85804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712204369,0.180754,85805.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744712204564,0.180754,85805.0,85804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712208871,0.0642,85805.0,85780.0,0.1373732]
["bitfinex-derivatives","BTCF0:USTF0",1744712209070,0.1165879,85781.0,85780.0,0.383956]
["bitfinex-derivatives","BTCF0:USTF0",1744712209276,0.1165879,85781.0,85780.0,0.3532492]
["bitfinex-derivatives","BTCF0:USTF0",1744712209682,0.1473879,85781.0,85780.0,0.3532492]
["bitfinex-derivatives","BTCF0:USTF0",1744712209975,0.1473879,85781.0,85780.0,0.3542492]
["bitfinex-derivatives","BTCF0:USTF0",1744712210175,0.1473879,85781.0,85780.0,0.3552492]
["bitfinex-derivatives","BTCF0:USTF0",1744712210675,0.1165879,85781.0,85780.0,0.3883492]
["bitfinex-derivatives","BTCF0:USTF0",1744712210883,0.0327,85787.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1744712211179,0.0313,85794.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744712211379,0.1165731,85790.0,85788.0,0.1265757]
["bitfinex-derivatives","BTCF0:USTF0",1744712211571,0.1165731,85790.0,85788.0,0.1922757]
["bitfinex-derivatives","BTCF0:USTF0",1744712211771,0.11674912,85789.0,85788.0,0.1922757]
["bitfinex-derivatives","BTCF0:USTF0",1744712211972,0.00017482,85789.0,85788.0,0.1822757]
["bitfinex-derivatives","BTCF0:USTF0",1744712212275,0.00017482,85789.0,85788.0,0.2122757]
["bitfinex-derivatives","BTCF0:USTF0",1744712212874,0.00117482,85789.0,85788.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1744712213074,0.11774912,85789.0,85788.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1744712213379,0.00117482,85789.0,85788.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1744712214480,0.00117482,85789.0,85788.0,0.2142757]
["bitfinex-derivatives","BTCF0:USTF0",1744712215076,0.00117482,85789.0,85788.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1744712217586,0.00017482,85789.0,85788.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1744712217773,0.00117482,85789.0,85788.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1744712218479,0.00117482,85789.0,85788.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1744712218689,0.11774912,85789.0,85788.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1744712220185,0.00117482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712221475,0.00117482,85789.0,85788.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1744712221674,0.00117482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712222079,0.00017482,85789.0,85788.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1744712222278,0.00117482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712222880,0.03327482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712223075,0.00117482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712223476,0.03327482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712223983,0.14984912,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712224175,0.03327482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712224586,0.03327482,85789.0,85788.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1744712224983,0.03327482,85789.0,85788.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1744712225187,0.03327482,85789.0,85788.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1744712225680,0.3608,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744712225981,0.3608,85799.0,85798.0,0.1265621]
["bitfinex-derivatives","BTCF0:USTF0",1744712226478,0.3608,85799.0,85798.0,0.2215621]
["bitfinex-derivatives","BTCF0:USTF0",1744712227081,0.0319,85809.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744712227383,0.11672472,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744712227580,0.11672472,85807.0,85806.0,0.1787512]
["bitfinex-derivatives","BTCF0:USTF0",1744712228573,0.15102472,85807.0,85806.0,0.1797512]
["bitfinex-derivatives","BTCF0:USTF0",1744712228777,0.18322472,85807.0,85806.0,0.1797512]
["bitfinex-derivatives","BTCF0:USTF0",1744712229482,0.18322472,85807.0,85806.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1744712231181,0.18322472,85807.0,85806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744712231899,0.18322472,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712232386,0.18322472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712235795,0.54402472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712237693,0.54402472,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712237884,0.54402472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712240300,0.54402472,85807.0,85806.0,0.1176312]
["bitfinex-derivatives","BTCF0:USTF0",1744712241996,0.54402472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712242185,0.54402472,85807.0,85806.0,0.1176312]
["bitfinex-derivatives","BTCF0:USTF0",1744712242590,0.54402472,85807.0,85806.0,0.1489312]
["bitfinex-derivatives","BTCF0:USTF0",1744712243304,0.54402472,85807.0,85806.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712243490,0.54402472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712247892,0.54402472,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712248093,0.54402472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712248296,0.54402472,85807.0,85806.0,0.1176312]
["bitfinex-derivatives","BTCF0:USTF0",1744712248895,0.54402472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712250795,0.47952472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712250997,0.47952472,85807.0,85806.0,0.2149312]
["bitfinex-derivatives","BTCF0:USTF0",1744712251190,0.36297482,85807.0,85806.0,0.2149312]
["bitfinex-derivatives","BTCF0:USTF0",1744712251401,0.47952472,85807.0,85806.0,0.2249312]
["bitfinex-derivatives","BTCF0:USTF0",1744712251906,0.47952472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712252099,0.57432472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712253712,0.21352472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712254007,0.57432472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712254699,0.57432472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712257712,0.57432472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712258010,0.57432472,85807.0,85806.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744712258309,0.57432472,85807.0,85806.0,0.1922312]
["bitfinex-derivatives","BTCF0:USTF0",1744712260306,0.57432472,85807.0,85806.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744712260611,0.57432472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712262908,0.21352472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712263110,0.57432472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712264307,0.21352472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712264513,0.57432472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712267110,0.54432472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712267412,0.51252472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712268605,0.54412472,85807.0,85806.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744712278022,0.54412472,85807.0,85806.0,0.1503312]
["bitfinex-derivatives","BTCF0:USTF0",1744712281431,0.54412472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712281631,0.54412472,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712281830,0.54412472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712282129,0.54412472,85807.0,85806.0,0.1176312]
["bitfinex-derivatives","BTCF0:USTF0",1744712286634,0.54412472,85807.0,85806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712287127,0.1165648,85796.0,85795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744712287327,0.1165648,85796.0,85795.0,0.1497662]
["bitfinex-derivatives","BTCF0:USTF0",1744712287518,0.2088648,85796.0,85795.0,0.1497662]
["bitfinex-derivatives","BTCF0:USTF0",1744712288229,0.2098648,85796.0,85795.0,0.1518462]
["bitfinex-derivatives","BTCF0:USTF0",1744712289034,0.2098648,85796.0,85795.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1744712289426,0.2098648,85796.0,85795.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1744712291034,0.2098648,85796.0,85795.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1744712291733,0.032,85796.0,85795.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1744712291935,0.001,85796.0,85795.0,0.1946462]
["bitfinex-derivatives","BTCF0:USTF0",1744712292125,1e-07,85796.0,85795.0,0.2146462]
["bitfinex-derivatives","BTCF0:USTF0",1744712292530,1e-07,85796.0,85795.0,0.5754462]
["bitfinex-derivatives","BTCF0:USTF0",1744712292730,0.3608,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1744712292928,0.4773268,85824.0,85823.0,0.1365282]
["bitfinex-derivatives","BTCF0:USTF0",1744712293329,0.4773268,85824.0,85823.0,0.2001282]
["bitfinex-derivatives","BTCF0:USTF0",1744712294440,0.4853268,85824.0,85823.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744712294636,0.5205268,85824.0,85823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712294935,0.5205268,85824.0,85815.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1744712294936,0.0582657,85821.0,85815.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712295125,0.0639,85820.0,85815.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712295332,0.1165377,85816.0,85815.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712295928,0.1165377,85816.0,85815.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1744712296231,0.1822377,85816.0,85815.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1744712296436,0.1822377,85816.0,85815.0,0.11771382]
["bitfinex-derivatives","BTCF0:USTF0",1744712297631,0.1852377,85816.0,85815.0,0.11771382]
["bitfinex-derivatives","BTCF0:USTF0",1744712298027,0.1822377,85816.0,85815.0,0.11671382]
["bitfinex-derivatives","BTCF0:USTF0",1744712298231,0.1852377,85816.0,85815.0,0.11771382]
["bitfinex-derivatives","BTCF0:USTF0",1744712298633,0.1852377,85816.0,85815.0,0.11671382]
["bitfinex-derivatives","BTCF0:USTF0",1744712298842,0.1842377,85816.0,85815.0,0.11871382]
["bitfinex-derivatives","BTCF0:USTF0",1744712299636,0.1842377,85816.0,85815.0,0.12871382]
["bitfinex-derivatives","BTCF0:USTF0",1744712303938,0.1842377,85816.0,85815.0,0.15791382]
["bitfinex-derivatives","BTCF0:USTF0",1744712304133,0.5450377,85816.0,85815.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1744712305037,0.5430377,85816.0,85815.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1744712305236,0.5450377,85816.0,85815.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1744712306639,0.1842377,85816.0,85815.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1744712306838,0.5450377,85816.0,85815.0,0.04237482]
["bitfinex-derivatives","BTCF0:USTF0",1744712307244,0.5430377,85816.0,85815.0,0.04137482]
["bitfinex-derivatives","BTCF0:USTF0",1744712307443,0.5460377,85816.0,85815.0,0.15899382]
["bitfinex-derivatives","BTCF0:USTF0",1744712307836,0.5430377,85816.0,85815.0,0.15799382]
["bitfinex-derivatives","BTCF0:USTF0",1744712308141,0.5124377,85816.0,85815.0,0.15899382]
["bitfinex-derivatives","BTCF0:USTF0",1744712308439,0.3939,85816.0,85815.0,0.18769382]
["bitfinex-derivatives","BTCF0:USTF0",1744712308642,0.4803377,85816.0,85815.0,0.18969382]
["bitfinex-derivatives","BTCF0:USTF0",1744712309040,0.4773377,85816.0,85815.0,0.18969382]
["bitfinex-derivatives","BTCF0:USTF0",1744712309246,0.4803377,85816.0,85815.0,0.18969382]
["bitfinex-derivatives","BTCF0:USTF0",1744712309440,0.3638,85816.0,85815.0,0.19969382]
["bitfinex-derivatives","BTCF0:USTF0",1744712309642,0.3608,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744712309942,0.4773254,85825.0,85824.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744712310242,0.4773254,85825.0,85824.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1744712311144,0.4773254,85825.0,85824.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1744712311648,0.4773254,85825.0,85824.0,0.1891268]
["bitfinex-derivatives","BTCF0:USTF0",1744712311943,0.4773254,85825.0,85824.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1744712312246,0.4773254,85825.0,85824.0,0.1921268]
["bitfinex-derivatives","BTCF0:USTF0",1744712313343,0.3608,85825.0,85824.0,0.1921268]
["bitfinex-derivatives","BTCF0:USTF0",1744712313841,0.3608,85825.0,85824.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1744712314148,0.4773254,85825.0,85824.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1744712314345,0.11669072,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1744712314543,0.11669072,85832.0,85831.0,0.1265173]
["bitfinex-derivatives","BTCF0:USTF0",1744712315048,0.0582525,85841.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744712315249,0.1215078,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744712315450,0.1215078,85838.0,85837.0,0.1795091]
["bitfinex-derivatives","BTCF0:USTF0",1744712315746,0.005,85838.0,85837.0,0.1795091]
["bitfinex-derivatives","BTCF0:USTF0",1744712315946,0.005,85838.0,85837.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1744712316342,0.1215078,85838.0,85837.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1744712317142,0.1526078,85838.0,85837.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1744712317341,0.1536078,85838.0,85837.0,0.1895091]
["bitfinex-derivatives","BTCF0:USTF0",1744712317750,0.1536078,85838.0,85837.0,0.1905091]
["bitfinex-derivatives","BTCF0:USTF0",1744712318650,0.1867078,85838.0,85837.0,0.1591091]
["bitfinex-derivatives","BTCF0:USTF0",1744712319351,0.1867078,85838.0,85837.0,0.1491091]
["bitfinex-derivatives","BTCF0:USTF0",1744712319741,0.1867078,85838.0,85837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744712319945,0.1867078,85838.0,85837.0,0.1491891]
["bitfinex-derivatives","BTCF0:USTF0",1744712321747,0.1867078,85838.0,85837.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712321948,0.1867078,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712322150,0.1867078,85838.0,85837.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712322348,0.1867078,85838.0,85837.0,0.1175891]
["bitfinex-derivatives","BTCF0:USTF0",1744712322849,0.1867078,85838.0,85837.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712323554,0.1867078,85838.0,85837.0,0.1175891]
["bitfinex-derivatives","BTCF0:USTF0",1744712326653,0.1867078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712327056,0.1867078,85838.0,85837.0,0.1506891]
["bitfinex-derivatives","BTCF0:USTF0",1744712333164,0.1867078,85838.0,85837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744712333459,0.1867078,85838.0,85837.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1744712334047,0.1867078,85838.0,85837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744712335158,0.1867078,85838.0,85837.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1744712335352,0.1867078,85838.0,85837.0,0.1491891]
["bitfinex-derivatives","BTCF0:USTF0",1744712336156,0.1867078,85838.0,85837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744712336449,0.1867078,85838.0,85837.0,0.1176091]
["bitfinex-derivatives","BTCF0:USTF0",1744712336853,0.1867078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712338359,0.5475078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712338959,0.5475078,85838.0,85837.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744712340268,0.5475078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712342070,0.1867078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712342368,0.5475078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712342859,0.1867078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712343059,0.5475078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712344670,0.5475078,85838.0,85837.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744712344963,0.5475078,85838.0,85837.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744712347282,0.5475078,85838.0,85837.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744712347568,0.5475078,85838.0,85837.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744712347766,0.5475078,85838.0,85837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744712347963,0.5475078,85838.0,85837.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744712348166,0.5475078,85838.0,85837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744712351291,0.1165186,85830.0,85829.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712351466,0.1165282,85823.0,85822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744712351666,0.1165336,85819.0,85818.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712351863,0.1165336,85819.0,85818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744712352175,0.1165336,85819.0,85818.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744712352562,0.1800336,85819.0,85818.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744712352961,0.1810336,85819.0,85818.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744712353373,0.1810336,85819.0,85818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744712353572,0.1810336,85819.0,85818.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744712353774,0.1810336,85819.0,85818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744712354569,0.1810336,85819.0,85818.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1744712354570,0.2423011,85819.0,85818.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1744712354771,0.2423011,85819.0,85818.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744712354973,0.2423011,85819.0,85818.0,0.1497349]
["bitfinex-derivatives","BTCF0:USTF0",1744712355175,0.2433011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712355574,0.2383011,85819.0,85818.0,0.1805149]
["bitfinex-derivatives","BTCF0:USTF0",1744712355777,0.2413011,85819.0,85818.0,0.1815149]
["bitfinex-derivatives","BTCF0:USTF0",1744712357074,0.2413011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712357274,0.2403011,85819.0,85818.0,0.1488149]
["bitfinex-derivatives","BTCF0:USTF0",1744712357780,0.2383011,85819.0,85818.0,0.1488149]
["bitfinex-derivatives","BTCF0:USTF0",1744712358082,0.2403011,85819.0,85818.0,0.1488149]
["bitfinex-derivatives","BTCF0:USTF0",1744712358278,0.2383011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712358478,0.2403011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712358881,0.2383011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712359067,0.2403011,85819.0,85818.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1744712359779,0.2403011,85819.0,85818.0,0.1488149]
["bitfinex-derivatives","BTCF0:USTF0",1744712361281,0.2403011,85819.0,85818.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744712361481,0.2403011,85819.0,85818.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744712361781,0.2413011,85819.0,85818.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744712362688,0.2413011,85819.0,85818.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744712362882,0.6021011,85819.0,85818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712363190,0.1165377,85816.0,85815.0,0.11671382]
["bitfinex-derivatives","BTCF0:USTF0",1744712363386,0.1165377,85816.0,85815.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1744712365481,0.1165621,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744712365688,0.1165621,85798.0,85797.0,0.13137144]
["bitfinex-derivatives","BTCF0:USTF0",1744712365881,0.1165621,85798.0,85797.0,0.13122564]
["bitfinex-derivatives","BTCF0:USTF0",1744712366081,0.1165621,85798.0,85797.0,0.13130564]
["bitfinex-derivatives","BTCF0:USTF0",1744712366292,0.1165621,85798.0,85797.0,0.13122564]
["bitfinex-derivatives","BTCF0:USTF0",1744712366481,0.1165621,85798.0,85797.0,0.01474214]
["bitfinex-derivatives","BTCF0:USTF0",1744712366792,0.1195621,85798.0,85797.0,0.01574214]
["bitfinex-derivatives","BTCF0:USTF0",1744712366982,0.1500621,85798.0,85797.0,0.00566214]
["bitfinex-derivatives","BTCF0:USTF0",1744712367184,0.1470621,85798.0,85797.0,0.03684214]
["bitfinex-derivatives","BTCF0:USTF0",1744712367498,0.1500621,85798.0,85797.0,0.03784214]
["bitfinex-derivatives","BTCF0:USTF0",1744712367685,0.1500621,85798.0,85797.0,0.03884214]
["bitfinex-derivatives","BTCF0:USTF0",1744712368093,0.1500621,85798.0,85797.0,0.00674214]
["bitfinex-derivatives","BTCF0:USTF0",1744712368687,0.1165716,85791.0,85790.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744712368888,0.4773716,85791.0,85790.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744712369093,0.4773716,85791.0,85790.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744712369585,0.5416716,85791.0,85790.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744712370290,0.5416716,85791.0,85790.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1744712370887,0.5416716,85791.0,85790.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744712372693,0.5416716,85791.0,85790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712372895,0.5416716,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712373094,0.5416716,85791.0,85790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712373598,0.1165838,85782.0,85781.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712373903,0.1165879,85779.0,85778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744712374197,0.1165879,85779.0,85778.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744712374504,0.1165879,85779.0,85778.0,0.1692893]
["bitfinex-derivatives","BTCF0:USTF0",1744712374695,0.1165879,85779.0,85778.0,0.1693693]
["bitfinex-derivatives","BTCF0:USTF0",1744712375000,0.1165879,85779.0,85778.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744712375389,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744712375688,0.1165974,85772.0,85771.0,0.17126115]
["bitfinex-derivatives","BTCF0:USTF0",1744712376195,0.1165974,85772.0,85771.0,0.05466355]
["bitfinex-derivatives","BTCF0:USTF0",1744712376699,0.1175974,85772.0,85771.0,0.17626235]
["bitfinex-derivatives","BTCF0:USTF0",1744712376899,0.1175974,85772.0,85771.0,0.23936235]
["bitfinex-derivatives","BTCF0:USTF0",1744712377298,0.1175974,85772.0,85771.0,0.23944235]
["bitfinex-derivatives","BTCF0:USTF0",1744712378199,0.1185974,85772.0,85771.0,0.23944235]
["bitfinex-derivatives","BTCF0:USTF0",1744712378393,0.1510974,85772.0,85771.0,0.20714235]
["bitfinex-derivatives","BTCF0:USTF0",1744712378593,0.1826974,85772.0,85771.0,0.20714235]
["bitfinex-derivatives","BTCF0:USTF0",1744712379003,0.1826974,85772.0,85771.0,0.09046355]
["bitfinex-derivatives","BTCF0:USTF0",1744712379301,0.1826974,85772.0,85771.0,0.09054355]
["bitfinex-derivatives","BTCF0:USTF0",1744712379706,0.1166151,85759.0,85754.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744712380005,0.1166192,85756.0,85755.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744712380199,0.1166192,85756.0,85755.0,0.1494206]
["bitfinex-derivatives","BTCF0:USTF0",1744712381191,0.1176192,85756.0,85755.0,0.1494206]
["bitfinex-derivatives","BTCF0:USTF0",1744712382205,0.1166301,85748.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1744712382395,0.4774301,85748.0,85747.0,0.17680632]
["bitfinex-derivatives","BTCF0:USTF0",1744712383305,0.1166437,85740.0,85739.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1744712383507,0.1166437,85740.0,85739.0,0.2666396]
["bitfinex-derivatives","BTCF0:USTF0",1744712384104,0.1166437,85740.0,85739.0,0.2667196]
["bitfinex-derivatives","BTCF0:USTF0",1744712384501,0.1176437,85740.0,85739.0,0.2667196]
["bitfinex-derivatives","BTCF0:USTF0",1744712384704,0.001,85740.0,85739.0,0.2667196]
["bitfinex-derivatives","BTCF0:USTF0",1744712385007,1e-07,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744712385210,1e-07,85748.0,85747.0,0.1666314]
["bitfinex-derivatives","BTCF0:USTF0",1744712385509,1e-07,85748.0,85747.0,0.4166314]
["bitfinex-derivatives","BTCF0:USTF0",1744712385698,1e-07,85748.0,85747.0,0.4789314]
["bitfinex-derivatives","BTCF0:USTF0",1744712386106,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744712386308,0.005,85760.0,85759.0,0.1666151]
["bitfinex-derivatives","BTCF0:USTF0",1744712387003,0.005,85760.0,85759.0,0.2276151]
["bitfinex-derivatives","BTCF0:USTF0",1744712387201,0.3608,85769.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744712387408,0.1215802,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712387714,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712388308,0.005,85786.0,85785.0,0.1789798]
["bitfinex-derivatives","BTCF0:USTF0",1744712388503,0.005,85786.0,85785.0,0.1889798]
["bitfinex-derivatives","BTCF0:USTF0",1744712389613,0.006,85786.0,85785.0,0.1909798]
["bitfinex-derivatives","BTCF0:USTF0",1744712389809,0.006,85786.0,85785.0,0.1919798]
["bitfinex-derivatives","BTCF0:USTF0",1744712390518,0.00017492,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744712390720,0.11674242,85794.0,85793.0,0.5073689]
["bitfinex-derivatives","BTCF0:USTF0",1744712390910,0.11674242,85794.0,85793.0,0.1466489]
["bitfinex-derivatives","BTCF0:USTF0",1744712391109,0.11674242,85794.0,85793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744712391416,0.11674242,85794.0,85793.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744712391713,0.11674242,85794.0,85793.0,0.1780489]
["bitfinex-derivatives","BTCF0:USTF0",1744712391910,0.17964242,85794.0,85793.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744712392312,0.17964242,85794.0,85793.0,0.1780489]
["bitfinex-derivatives","BTCF0:USTF0",1744712392906,0.18064242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712393500,0.18164242,85794.0,85793.0,0.1790489]
["bitfinex-derivatives","BTCF0:USTF0",1744712393705,0.18164242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712395214,0.18064242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712395516,0.18064242,85794.0,85793.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744712395713,0.18064242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712399415,0.00117492,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712399605,0.11774242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712400212,0.00117492,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712400511,0.00117492,85794.0,85793.0,0.5408489]
["bitfinex-derivatives","BTCF0:USTF0",1744712401203,0.11774242,85794.0,85793.0,0.5408489]
["bitfinex-derivatives","BTCF0:USTF0",1744712401404,0.11774242,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712402808,0.00117492,85794.0,85793.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1744712403515,0.00117492,85794.0,85793.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744712404909,0.11774242,85794.0,85793.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744712405111,0.00117492,85794.0,85793.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744712405617,0.11774242,85794.0,85793.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744712407203,0.00117492,85794.0,85793.0,0.2103489]
["bitfinex-derivatives","BTCF0:USTF0",1744712408413,0.00117492,85794.0,85793.0,0.2203489]
["bitfinex-derivatives","BTCF0:USTF0",1744712410018,2e-08,85794.0,85793.0,0.2203489]
["bitfinex-derivatives","BTCF0:USTF0",1744712410217,2e-08,85794.0,85793.0,0.23856912]
["bitfinex-derivatives","BTCF0:USTF0",1744712411117,2e-08,85794.0,85793.0,0.48856912]
["bitfinex-derivatives","BTCF0:USTF0",1744712411415,0.0303,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744712411622,0.1468444,85811.0,85810.0,0.4973458]
["bitfinex-derivatives","BTCF0:USTF0",1744712412709,0.1165485,85809.0,85808.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1744712412915,0.1165485,85809.0,85808.0,0.126548]
["bitfinex-derivatives","BTCF0:USTF0",1744712413111,0.1789485,85809.0,85808.0,0.126628]
["bitfinex-derivatives","BTCF0:USTF0",1744712413418,0.1789485,85809.0,85808.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1744712415315,0.1789485,85809.0,85808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712415520,0.1789485,85809.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712415715,0.1165553,85803.0,85802.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744712416021,0.1165635,85797.0,85793.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1744712416413,0.1165675,85794.0,85793.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1744712416813,0.3608,85795.0,85786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712416814,0.1165771,85787.0,85786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712417015,0.1165784,85786.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744712417213,0.116592,85776.0,85775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712417414,0.0582952,85778.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744712417415,0.0582979,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744712417612,0.0582979,85774.0,85773.0,0.1365961]
["bitfinex-derivatives","BTCF0:USTF0",1744712417813,0.1224979,85774.0,85773.0,0.1365961]
["bitfinex-derivatives","BTCF0:USTF0",1744712418023,0.2390953,85774.0,85773.0,0.1365961]
["bitfinex-derivatives","BTCF0:USTF0",1744712418224,0.2390953,85774.0,85773.0,0.1366761]
["bitfinex-derivatives","BTCF0:USTF0",1744712418719,0.1224979,85774.0,85773.0,0.1366761]
["bitfinex-derivatives","BTCF0:USTF0",1744712419018,0.0642,85774.0,85773.0,0.1366761]
["bitfinex-derivatives","BTCF0:USTF0",1744712419316,0.0642,85774.0,85773.0,0.1673761]
["bitfinex-derivatives","BTCF0:USTF0",1744712419618,0.0642,85774.0,85773.0,0.1981761]
["bitfinex-derivatives","BTCF0:USTF0",1744712419917,0.0662,85774.0,85773.0,0.1981761]
["bitfinex-derivatives","BTCF0:USTF0",1744712420623,0.1817947,85774.0,85773.0,0.1991761]
["bitfinex-derivatives","BTCF0:USTF0",1744712422424,0.1807947,85774.0,85773.0,0.1673761]
["bitfinex-derivatives","BTCF0:USTF0",1744712422714,0.1817947,85774.0,85773.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1744712423523,0.1817947,85774.0,85773.0,0.1683761]
["bitfinex-derivatives","BTCF0:USTF0",1744712424125,0.1817947,85774.0,85773.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1744712425718,0.1817947,85774.0,85773.0,0.1673761]
["bitfinex-derivatives","BTCF0:USTF0",1744712425925,0.1807947,85774.0,85773.0,0.1673761]
["bitfinex-derivatives","BTCF0:USTF0",1744712460160,0.1807947,85774.0,85773.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744712460549,0.1807947,85774.0,85773.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1744712460753,0.1807947,85774.0,85773.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1744712463449,0.1807947,85774.0,85773.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744712464955,0.1807947,85774.0,85773.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744712465960,0.1807947,85774.0,85773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744712466350,0.1165947,85774.0,85773.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1744712467257,0.1175947,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744712467769,0.1175947,85774.0,85773.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1744712468061,0.001,85774.0,85773.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1744712468252,0.1175947,85774.0,85773.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1744712468452,0.1824947,85774.0,85773.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1744712469355,0.0659,85774.0,85773.0,0.1705961]
["bitfinex-derivatives","BTCF0:USTF0",1744712469555,0.0669,85774.0,85773.0,0.1685961]
["bitfinex-derivatives","BTCF0:USTF0",1744712470159,0.0649,85774.0,85773.0,0.2410961]
["bitfinex-derivatives","BTCF0:USTF0",1744712470463,0.0343,85774.0,85773.0,0.2410961]
["bitfinex-derivatives","BTCF0:USTF0",1744712471051,0.3609748,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744712471449,0.477541,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744712471648,0.509641,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744712472054,0.3930748,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744712472359,1e-07,85795.0,85794.0,0.1365675]
["bitfinex-derivatives","BTCF0:USTF0",1744712472549,1e-07,85795.0,85794.0,0.4973675]
["bitfinex-derivatives","BTCF0:USTF0",1744712472750,1e-07,85795.0,85794.0,0.5612675]
["bitfinex-derivatives","BTCF0:USTF0",1744712472956,0.0636,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744712473159,0.0303,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744712473350,0.0303,85810.0,85809.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1744712474054,0.1468458,85810.0,85809.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1744712474251,0.1468458,85810.0,85809.0,0.1285472]
["bitfinex-derivatives","BTCF0:USTF0",1744712474456,0.1785458,85810.0,85809.0,0.1285472]
["bitfinex-derivatives","BTCF0:USTF0",1744712474662,0.1785458,85810.0,85809.0,0.1305472]
["bitfinex-derivatives","BTCF0:USTF0",1744712475356,0.1785458,85810.0,85809.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1744712475664,0.1785458,85810.0,85809.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1744712475866,0.1785458,85810.0,85809.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1744712476559,0.1785458,85810.0,85809.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1744712476952,0.1785458,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744712477157,0.1785458,85810.0,85809.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1744712477559,0.1785458,85810.0,85809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744712477761,0.1785458,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712478064,0.1785458,85810.0,85809.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1744712478461,0.1785458,85810.0,85809.0,0.1196272]
["bitfinex-derivatives","BTCF0:USTF0",1744712478664,0.062,85810.0,85809.0,0.1196272]
["bitfinex-derivatives","BTCF0:USTF0",1744712478966,0.062,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712479360,0.1785458,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712479561,0.2107458,85810.0,85809.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1744712479761,0.0942,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712480370,0.0942,85810.0,85809.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1744712481158,0.0942,85810.0,85809.0,0.1602272]
["bitfinex-derivatives","BTCF0:USTF0",1744712481564,0.2107458,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712481861,0.2107458,85810.0,85809.0,0.1276272]
["bitfinex-derivatives","BTCF0:USTF0",1744712482066,0.2107458,85810.0,85809.0,0.1295472]
["bitfinex-derivatives","BTCF0:USTF0",1744712482269,0.2107458,85810.0,85809.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1744712482458,0.2107458,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712482866,0.2107458,85810.0,85809.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1744712483062,0.2107458,85810.0,85809.0,0.1296272]
["bitfinex-derivatives","BTCF0:USTF0",1744712483474,0.2107458,85810.0,85809.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1744712483672,0.2107458,85810.0,85809.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744712483875,0.2107458,85810.0,85809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744712484183,0.2107458,85810.0,85809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712484376,0.2107458,85810.0,85802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712484377,0.1165553,85803.0,85802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712484576,0.1165567,85802.0,85794.0,0.1165669]
["bitfinex-derivatives","BTCF0:USTF0",1744712484784,0.1789567,85802.0,85792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712485078,0.1789567,85802.0,85795.0,0.1165654]
["bitfinex-derivatives","BTCF0:USTF0",1744712485277,0.1789567,85802.0,85793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744712485479,0.1789567,85802.0,85801.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1744712485673,0.1789567,85802.0,85801.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744712485875,0.1809567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712486287,0.1839567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712486473,0.1839567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712486981,0.1819567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712487379,0.1819567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712487677,0.1809567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712488773,0.1819567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712491785,0.1819567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712492784,0.1819567,85802.0,85801.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1744712492984,0.1819567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712494987,0.1789567,85802.0,85801.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1744712495188,0.1819567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712495390,0.5427567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712497085,0.5427567,85802.0,85801.0,0.1479328]
["bitfinex-derivatives","BTCF0:USTF0",1744712497604,0.5427567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712498394,0.5427567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712499193,0.5427567,85802.0,85801.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1744712499588,0.5427567,85802.0,85801.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744712499887,0.5397567,85802.0,85801.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744712500092,0.5427567,85802.0,85801.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744712500293,0.5427567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712500593,0.5427567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712500994,0.5427567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712501393,0.5427567,85802.0,85801.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744712502095,0.5427567,85802.0,85801.0,0.1509328]
["bitfinex-derivatives","BTCF0:USTF0",1744712502585,0.5427567,85802.0,85801.0,0.0343748]
["bitfinex-derivatives","BTCF0:USTF0",1744712503090,0.5427567,85802.0,85801.0,0.1509328]
["bitfinex-derivatives","BTCF0:USTF0",1744712505994,0.5427567,85802.0,85801.0,0.1811328]
["bitfinex-derivatives","BTCF0:USTF0",1744712507601,0.5427567,85802.0,85801.0,0.0343748]
["bitfinex-derivatives","BTCF0:USTF0",1744712514202,0.5427567,85802.0,85801.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744712514699,0.1165689,85793.0,85792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712514904,0.4773689,85793.0,85792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712515100,0.4773689,85793.0,85785.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744712515101,0.1165784,85786.0,85785.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744712515406,0.3608,85786.0,85783.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712515601,0.1165879,85779.0,85778.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744712515801,0.4773879,85779.0,85778.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744712516191,0.4773879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712516400,0.4773879,85779.0,85778.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744712516605,0.5080879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712517201,0.5080879,85779.0,85778.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744712517602,0.5090879,85779.0,85778.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744712517805,0.5420879,85779.0,85778.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744712518200,0.5450879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712518597,0.5410879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712518903,0.5450879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712519300,0.5450879,85779.0,85778.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1744712519502,0.5450879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712519704,0.1842879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712520119,0.1205879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712521003,0.1796879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712521201,0.1836879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712521800,0.1826879,85779.0,85778.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1744712522007,0.1826879,85779.0,85778.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744712522798,0.1826879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712523412,0.1796879,85779.0,85778.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744712523602,0.1826879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712524302,0.1816879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712524910,0.1826879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712525413,0.1826879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712526409,0.1816879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712526909,0.1796879,85779.0,85778.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744712527114,0.1826879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712527512,0.1816879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712528104,0.1796879,85779.0,85778.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744712528310,0.1826879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712528505,0.1826879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712529302,0.1506879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712530912,0.1496879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712531515,0.1828879,85779.0,85778.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1744712531814,0.1828879,85779.0,85778.0,0.1917693]
["bitfinex-derivatives","BTCF0:USTF0",1744712532118,0.1828879,85779.0,85778.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1744712532304,0.1828879,85779.0,85778.0,0.1599693]
["bitfinex-derivatives","BTCF0:USTF0",1744712532505,0.1828879,85779.0,85778.0,0.1589693]
["bitfinex-derivatives","BTCF0:USTF0",1744712532713,0.1828879,85779.0,85778.0,0.1599693]
["bitfinex-derivatives","BTCF0:USTF0",1744712533311,0.1828879,85779.0,85778.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1744712533510,0.1828879,85779.0,85778.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744712533710,0.1848879,85779.0,85778.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1744712534115,0.1848879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712534315,0.1838879,85779.0,85778.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744712534715,0.1838879,85779.0,85778.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1744712534918,0.1848879,85779.0,85778.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1744712535909,0.1848879,85779.0,85778.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744712536417,0.1838879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712536620,0.1838879,85779.0,85778.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1744712537626,0.1838879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712538315,0.1838879,85779.0,85778.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1744712540627,0.1838879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712541118,0.1838879,85779.0,85778.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1744712542733,0.1838879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712543729,0.1838879,85779.0,85778.0,0.1489693]
["bitfinex-derivatives","BTCF0:USTF0",1744712545114,0.1838879,85779.0,85778.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744712547611,0.1838879,85779.0,85778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712547813,0.1165893,85778.0,85777.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744712548113,0.1165893,85778.0,85777.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744712548321,0.1789893,85778.0,85777.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744712548512,0.1789893,85778.0,85777.0,3.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712548924,0.1165974,85772.0,85764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744712549220,0.4773974,85772.0,85767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712549813,0.5424974,85772.0,85767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712550210,0.55133892,85772.0,85767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712550423,0.1166029,85768.0,85767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712550626,0.116611,85762.0,85761.0,0.17827532]
["bitfinex-derivatives","BTCF0:USTF0",1744712550816,0.477411,85762.0,85761.0,0.17827532]
["bitfinex-derivatives","BTCF0:USTF0",1744712551023,0.1166178,85757.0,85751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744712551619,0.1166178,85757.0,85756.0,0.2374517]
["bitfinex-derivatives","BTCF0:USTF0",1744712551931,0.1808178,85757.0,85756.0,0.2374517]
["bitfinex-derivatives","BTCF0:USTF0",1744712552127,0.1808178,85757.0,85756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712552630,0.1808178,85757.0,85756.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712552827,0.19246068,85757.0,85756.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712553227,0.19346068,85757.0,85756.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712555525,0.55426068,85757.0,85756.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744712556320,0.1166328,85746.0,85743.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1744712556518,0.1166328,85746.0,85740.0,0.0583204]
["bitfinex-derivatives","BTCF0:USTF0",1744712556519,0.1166328,85746.0,85745.0,0.02477297]
["bitfinex-derivatives","BTCF0:USTF0",1744712556721,0.1166328,85746.0,85745.0,0.14140717]
["bitfinex-derivatives","BTCF0:USTF0",1744712556930,0.1792328,85746.0,85745.0,0.14140717]
["bitfinex-derivatives","BTCF0:USTF0",1744712557431,0.1792328,85746.0,85745.0,0.14340717]
["bitfinex-derivatives","BTCF0:USTF0",1744712557659,0.2123328,85746.0,85745.0,0.03997297]
["bitfinex-derivatives","BTCF0:USTF0",1744712557931,0.5731328,85746.0,85745.0,0.03986497]
["bitfinex-derivatives","BTCF0:USTF0",1744712558235,0.5731328,85746.0,85745.0,0.00674497]
["bitfinex-derivatives","BTCF0:USTF0",1744712560433,0.5751328,85746.0,85745.0,0.00674497]
["bitfinex-derivatives","BTCF0:USTF0",1744712561229,0.5751328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712563528,0.5751328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712563720,0.5751328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712567628,0.4585,85746.0,85738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744712567829,0.4585,85746.0,85735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712567830,0.1166464,85736.0,85735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712568036,0.1166546,85730.0,85729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744712568331,0.4774546,85730.0,85729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744712568930,0.5095546,85730.0,85729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744712569134,0.5095546,85730.0,85729.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744712569531,0.5105546,85730.0,85729.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744712570929,0.5105546,85730.0,85729.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744712572429,0.5105546,85730.0,85729.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744712574246,0.5105546,85730.0,85729.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744712574939,0.5105546,85730.0,85729.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744712575137,0.5105546,85730.0,85729.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744712578434,0.5105546,85730.0,85729.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744712578947,0.5105546,85730.0,85729.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744712579144,0.0583301,85726.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744712579344,0.4191321,85723.0,85722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712579943,0.4497321,85723.0,85722.0,0.1167734]
["bitfinex-derivatives","BTCF0:USTF0",1744712580345,0.4191321,85723.0,85722.0,0.1167734]
["bitfinex-derivatives","BTCF0:USTF0",1744712580535,0.4191321,85723.0,85722.0,0.1267734]
["bitfinex-derivatives","BTCF0:USTF0",1744712581044,0.4201321,85723.0,85722.0,0.1267734]
["bitfinex-derivatives","BTCF0:USTF0",1744712581840,0.3618,85723.0,85722.0,0.1267734]
["bitfinex-derivatives","BTCF0:USTF0",1744712582038,0.3628,85723.0,85722.0,0.1267734]
["bitfinex-derivatives","BTCF0:USTF0",1744712582244,0.1166563,85729.0,85728.0,0.1749827]
["bitfinex-derivatives","BTCF0:USTF0",1744712582444,0.05850181,85731.0,85728.0,0.1949827]
["bitfinex-derivatives","BTCF0:USTF0",1744712582639,0.05850181,85731.0,85730.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1744712582847,0.17515641,85731.0,85730.0,0.1366546]
["bitfinex-derivatives","BTCF0:USTF0",1744712583043,0.058309,85757.0,85736.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1744712583352,0.058309,85757.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744712583353,0.4774328,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744712584237,0.4774328,85746.0,85745.0,0.1784342]
["bitfinex-derivatives","BTCF0:USTF0",1744712585154,0.00017491,85754.0,85745.0,0.1784342]
["bitfinex-derivatives","BTCF0:USTF0",1744712585155,0.00017491,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744712585348,0.3608,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744712585538,0.3608,85759.0,85758.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1744712586139,0.3608,85759.0,85758.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1744712586345,0.4774151,85759.0,85758.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1744712586546,0.5098151,85759.0,85758.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1744712586746,0.5108151,85759.0,85758.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1744712586941,0.4784151,85759.0,85758.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1744712587550,0.5098151,85759.0,85758.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1744712587952,0.3618,85759.0,85758.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1744712588155,0.001,85759.0,85758.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1744712588348,0.0324,85766.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744712588550,0.00017491,85767.0,85759.0,0.5395151]
["bitfinex-derivatives","BTCF0:USTF0",1744712588753,0.00017491,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744712588953,0.00017491,85767.0,85766.0,0.1266056]
["bitfinex-derivatives","BTCF0:USTF0",1744712589657,0.00017491,85767.0,85766.0,0.1887056]
["bitfinex-derivatives","BTCF0:USTF0",1744712589959,0.11677911,85767.0,85766.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1744712590559,0.11677911,85767.0,85766.0,0.1887056]
["bitfinex-derivatives","BTCF0:USTF0",1744712590759,0.11677911,85767.0,85766.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1744712591260,0.11677911,85767.0,85766.0,0.1907056]
["bitfinex-derivatives","BTCF0:USTF0",1744712593553,0.11677911,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744712593754,0.14817911,85767.0,85766.0,0.1787056]
["bitfinex-derivatives","BTCF0:USTF0",1744712593954,0.15017911,85767.0,85766.0,0.1797056]
["bitfinex-derivatives","BTCF0:USTF0",1744712594564,0.15017911,85767.0,85766.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744712594858,0.14817911,85767.0,85766.0,0.1475056]
["bitfinex-derivatives","BTCF0:USTF0",1744712595058,0.15017911,85767.0,85766.0,0.1485056]
["bitfinex-derivatives","BTCF0:USTF0",1744712595266,0.15017911,85767.0,85766.0,0.1495856]
["bitfinex-derivatives","BTCF0:USTF0",1744712596762,0.14817911,85767.0,85766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712596957,0.1166151,85759.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712597260,0.4774151,85759.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712597660,0.4774151,85759.0,85758.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712597860,0.5721151,85759.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712598053,0.5721151,85759.0,85758.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712598359,0.5721151,85759.0,85758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712598863,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712599065,0.1166328,85746.0,85745.0,0.09466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712599252,0.1166328,85746.0,85745.0,0.09474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712599453,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712599661,0.2113328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712600452,0.2113328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712600757,0.5721328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744712600956,0.5741328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712603765,0.5721328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712604063,0.5781328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744712604451,0.4605,85746.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712604658,0.396,85746.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712604857,0.391,85746.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712605164,0.395,85746.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712605364,0.006,85746.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712605562,0.0583072,85760.0,85745.0,0.12137917]
["bitfinex-derivatives","BTCF0:USTF0",1744712605563,0.1749257,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744712605763,0.3608,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744712605966,0.1166083,85765.0,85764.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1744712606466,0.3608,85765.0,85764.0,0.146707]
["bitfinex-derivatives","BTCF0:USTF0",1744712606663,0.3608,85765.0,85764.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1744712606963,0.3608,85765.0,85764.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1744712607171,0.3698,85765.0,85764.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1744712607557,0.3618,85765.0,85764.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1744712608359,0.3618,85765.0,85764.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1744712609164,0.510107,85765.0,85764.0,0.1619083]
["bitfinex-derivatives","BTCF0:USTF0",1744712609356,0.510107,85765.0,85764.0,0.1296083]
["bitfinex-derivatives","BTCF0:USTF0",1744712609562,0.510107,85765.0,85764.0,0.1296883]
["bitfinex-derivatives","BTCF0:USTF0",1744712610063,0.510107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712610461,0.3935,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712610656,0.510107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712611057,0.509107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712611263,0.509107,85765.0,85764.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744712612172,0.509107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712612876,0.509107,85765.0,85764.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744712613069,0.510107,85765.0,85764.0,0.1206883]
["bitfinex-derivatives","BTCF0:USTF0",1744712613768,0.509107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712613969,0.509107,85765.0,85764.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744712614271,0.509107,85765.0,85764.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744712614770,0.509107,85765.0,85764.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744712614974,0.513107,85765.0,85764.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744712615770,0.513107,85765.0,85764.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744712616471,0.510107,85765.0,85764.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744712616869,0.509107,85765.0,85764.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744712617070,0.511107,85765.0,85764.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744712617372,0.509107,85765.0,85764.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744712617577,0.510107,85765.0,85764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712618073,0.478407,85765.0,85764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712618275,0.3618,85765.0,85764.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1744712618573,0.478407,85765.0,85764.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1744712619375,0.479407,85765.0,85764.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1744712620576,0.478407,85765.0,85764.0,0.1286883]
["bitfinex-derivatives","BTCF0:USTF0",1744712620967,0.477407,85765.0,85764.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1744712621168,0.478407,85765.0,85764.0,0.1286883]
["bitfinex-derivatives","BTCF0:USTF0",1744712621374,0.478407,85765.0,85764.0,0.1306883]
["bitfinex-derivatives","BTCF0:USTF0",1744712622278,0.478407,85765.0,85764.0,0.1286883]
["bitfinex-derivatives","BTCF0:USTF0",1744712622475,0.478407,85765.0,85764.0,0.1306883]
["bitfinex-derivatives","BTCF0:USTF0",1744712623071,0.3618,85765.0,85764.0,0.1306883]
["bitfinex-derivatives","BTCF0:USTF0",1744712624376,0.001,85765.0,85764.0,0.5014883]
["bitfinex-derivatives","BTCF0:USTF0",1744712624581,0.146698,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744712624767,0.146698,85773.0,85772.0,0.1265974]
["bitfinex-derivatives","BTCF0:USTF0",1744712625372,0.146698,85773.0,85772.0,0.1889974]
["bitfinex-derivatives","BTCF0:USTF0",1744712626177,0.147698,85773.0,85772.0,0.1889974]
["bitfinex-derivatives","BTCF0:USTF0",1744712626783,0.146698,85773.0,85772.0,0.1899974]
["bitfinex-derivatives","BTCF0:USTF0",1744712627486,0.146698,85773.0,85772.0,0.1909974]
["bitfinex-derivatives","BTCF0:USTF0",1744712630879,0.0301,85773.0,85772.0,0.1909974]
["bitfinex-derivatives","BTCF0:USTF0",1744712631690,0.1466961,85773.0,85772.0,0.1909974]
["bitfinex-derivatives","BTCF0:USTF0",1744712632080,0.3608,85780.0,85772.0,0.1909974]
["bitfinex-derivatives","BTCF0:USTF0",1744712632286,0.3933,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744712632791,0.3933,85780.0,85779.0,0.1800879]
["bitfinex-derivatives","BTCF0:USTF0",1744712633193,0.5098866,85780.0,85779.0,0.1800879]
["bitfinex-derivatives","BTCF0:USTF0",1744712633489,0.5118866,85780.0,85779.0,0.1810879]
["bitfinex-derivatives","BTCF0:USTF0",1744712636087,0.3953,85780.0,85779.0,0.1810879]
["bitfinex-derivatives","BTCF0:USTF0",1744712636295,0.3953,85780.0,85779.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1744712636778,0.3953,85780.0,85779.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1744712636983,0.5118866,85780.0,85779.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1744712637376,0.5118866,85780.0,85779.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1744712637784,0.5118866,85780.0,85779.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1744712638284,0.5118866,85780.0,85779.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1744712638685,0.5423866,85780.0,85779.0,0.1275879]
["bitfinex-derivatives","BTCF0:USTF0",1744712638880,0.5423866,85780.0,85779.0,0.1276679]
["bitfinex-derivatives","BTCF0:USTF0",1744712639481,0.5423866,85780.0,85779.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1744712640583,0.4258,85780.0,85779.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1744712640780,0.5423866,85780.0,85779.0,0.1830679]
["bitfinex-derivatives","BTCF0:USTF0",1744712641581,0.5423866,85780.0,85779.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1744712642280,0.5423866,85780.0,85779.0,0.1176679]
["bitfinex-derivatives","BTCF0:USTF0",1744712643688,0.4258,85780.0,85779.0,0.1176679]
["bitfinex-derivatives","BTCF0:USTF0",1744712643889,0.4258,85780.0,85779.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1744712644487,0.5423866,85780.0,85779.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1744712645794,0.4258,85780.0,85779.0,0.1276679]
["bitfinex-derivatives","BTCF0:USTF0",1744712645992,0.4258,85780.0,85779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712645993,0.5423866,85780.0,85779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712646386,0.5423866,85780.0,85779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744712646584,0.1165961,85773.0,85772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712646889,0.1165974,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712647090,0.2135974,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712647591,0.22536981,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712647791,0.116611,85762.0,85760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744712647986,0.477411,85762.0,85760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744712648189,0.477411,85762.0,85761.0,0.00182902]
["bitfinex-derivatives","BTCF0:USTF0",1744712648591,0.541611,85762.0,85761.0,0.00182902]
["bitfinex-derivatives","BTCF0:USTF0",1744712648792,0.541611,85762.0,85761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712648990,0.1166219,85754.0,85753.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712649191,0.1166219,85754.0,85753.0,0.10017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712649788,0.1776219,85754.0,85753.0,0.10017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712650498,0.5384219,85754.0,85753.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712650996,0.5404219,85754.0,85753.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1744712651501,0.5404219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712652398,0.5414219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712652901,0.5384219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712653101,0.5404219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712653498,0.5384219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712653704,0.5404219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712654704,0.1806219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712655000,0.5414219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712655302,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712656211,0.5414219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712656507,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712657008,0.5414219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712657204,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712660003,0.5424219,85754.0,85753.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1744712660201,0.5414219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712661008,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712661206,0.5424219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712661406,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712662911,0.5394219,85754.0,85753.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712663105,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712663413,0.1816219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712663618,0.5424219,85754.0,85753.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712664308,0.3955,85754.0,85753.0,0.20097821]
["bitfinex-derivatives","BTCF0:USTF0",1744712664609,0.0311,85767.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744712664810,0.0303,85767.0,85761.0,0.1894124]
["bitfinex-derivatives","BTCF0:USTF0",1744712665010,0.1165917,85777.0,85776.0,0.1748846]
["bitfinex-derivatives","BTCF0:USTF0",1744712665208,0.1165917,85777.0,85776.0,0.2379846]
["bitfinex-derivatives","BTCF0:USTF0",1744712665702,0.0303,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744712665907,0.1469874,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744712666111,0.1469874,85780.0,85779.0,0.1489879]
["bitfinex-derivatives","BTCF0:USTF0",1744712666306,0.1772874,85780.0,85779.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744712667224,0.1468874,85780.0,85779.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744712667519,0.0303,85780.0,85779.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744712667708,0.1468866,85780.0,85779.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744712668021,0.1488866,85780.0,85779.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744712668414,0.002,85780.0,85779.0,0.1906879]
["bitfinex-derivatives","BTCF0:USTF0",1744712670115,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712670310,0.005,85786.0,85785.0,0.5073798]
["bitfinex-derivatives","BTCF0:USTF0",1744712670619,0.005,85786.0,85785.0,0.5704798]
["bitfinex-derivatives","BTCF0:USTF0",1744712671516,0.1215784,85786.0,85785.0,0.5704798]
["bitfinex-derivatives","BTCF0:USTF0",1744712671725,0.1255784,85786.0,85785.0,0.5614798]
["bitfinex-derivatives","BTCF0:USTF0",1744712671918,0.1557784,85786.0,85785.0,0.5614798]
["bitfinex-derivatives","BTCF0:USTF0",1744712672110,0.5175784,85786.0,85785.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744712672318,0.5175784,85786.0,85785.0,0.1682798]
["bitfinex-derivatives","BTCF0:USTF0",1744712672514,0.5482784,85786.0,85785.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1744712672709,0.5442784,85786.0,85785.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1744712672915,0.5442784,85786.0,85785.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1744712673122,0.1834784,85786.0,85785.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1744712673417,0.1527784,85786.0,85785.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1744712674724,0.1517784,85786.0,85785.0,0.1673598]
["bitfinex-derivatives","BTCF0:USTF0",1744712675022,0.1517784,85786.0,85785.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1744712675221,0.1517784,85786.0,85785.0,0.1703598]
["bitfinex-derivatives","BTCF0:USTF0",1744712675822,0.1517784,85786.0,85785.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1744712676315,0.1517784,85786.0,85785.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1744712676622,0.1837784,85786.0,85785.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1744712678018,0.1837784,85786.0,85785.0,0.1713598]
["bitfinex-derivatives","BTCF0:USTF0",1744712678421,0.1837784,85786.0,85785.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1744712679221,0.1837784,85786.0,85785.0,0.1673598]
["bitfinex-derivatives","BTCF0:USTF0",1744712679423,0.1837784,85786.0,85785.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1744712681016,0.1837784,85786.0,85785.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1744712681521,0.0672,85786.0,85785.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1744712681724,0.0362,85786.0,85785.0,0.1985598]
["bitfinex-derivatives","BTCF0:USTF0",1744712681927,0.1527784,85786.0,85785.0,0.1985598]
["bitfinex-derivatives","BTCF0:USTF0",1744712682319,0.1527784,85786.0,85785.0,0.1975598]
["bitfinex-derivatives","BTCF0:USTF0",1744712682519,0.1527784,85786.0,85785.0,0.1985598]
["bitfinex-derivatives","BTCF0:USTF0",1744712683227,0.1527784,85786.0,85785.0,0.2085598]
["bitfinex-derivatives","BTCF0:USTF0",1744712683726,0.005,85786.0,85785.0,0.5693598]
["bitfinex-derivatives","BTCF0:USTF0",1744712683926,0.005,85786.0,85785.0,0.5703598]
["bitfinex-derivatives","BTCF0:USTF0",1744712686822,0.005,85786.0,85785.0,0.6035598]
["bitfinex-derivatives","BTCF0:USTF0",1744712687727,0.1546784,85786.0,85785.0,0.6035598]
["bitfinex-derivatives","BTCF0:USTF0",1744712688127,0.1862784,85786.0,85785.0,0.5723598]
["bitfinex-derivatives","BTCF0:USTF0",1744712688429,0.1872784,85786.0,85785.0,0.5753598]
["bitfinex-derivatives","BTCF0:USTF0",1744712688630,0.1872784,85786.0,85785.0,0.5783598]
["bitfinex-derivatives","BTCF0:USTF0",1744712688932,0.1862784,85786.0,85785.0,0.5763598]
["bitfinex-derivatives","BTCF0:USTF0",1744712689318,0.1862784,85786.0,85785.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1744712689526,0.1862784,85786.0,85785.0,0.5633598]
["bitfinex-derivatives","BTCF0:USTF0",1744712689923,0.1862784,85786.0,85785.0,0.5643598]
["bitfinex-derivatives","BTCF0:USTF0",1744712690129,0.1862784,85786.0,85785.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744712690431,0.1862784,85786.0,85785.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744712690628,0.1862784,85786.0,85785.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744712691530,0.1862784,85786.0,85785.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744712691727,0.19790752,85786.0,85785.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744712692428,0.19790752,85786.0,85785.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712692628,0.1165947,85775.0,85774.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1744712692823,0.1165947,85775.0,85774.0,0.06849383]
["bitfinex-derivatives","BTCF0:USTF0",1744712693023,0.2150947,85775.0,85774.0,0.06849383]
["bitfinex-derivatives","BTCF0:USTF0",1744712693223,0.2150947,85775.0,85774.0,0.18508853]
["bitfinex-derivatives","BTCF0:USTF0",1744712693424,0.1495934,85775.0,85774.0,0.18508853]
["bitfinex-derivatives","BTCF0:USTF0",1744712693627,0.1495934,85775.0,85774.0,0.25808853]
["bitfinex-derivatives","BTCF0:USTF0",1744712694734,0.033,85775.0,85774.0,0.25908853]
["bitfinex-derivatives","BTCF0:USTF0",1744712695434,0.034,85775.0,85774.0,0.26108853]
["bitfinex-derivatives","BTCF0:USTF0",1744712695637,0.1816934,85775.0,85774.0,0.26308853]
["bitfinex-derivatives","BTCF0:USTF0",1744712695835,0.1806934,85775.0,85774.0,0.26008853]
["bitfinex-derivatives","BTCF0:USTF0",1744712696027,0.1806934,85775.0,85774.0,0.26208853]
["bitfinex-derivatives","BTCF0:USTF0",1744712696628,0.1806934,85775.0,85774.0,0.23148853]
["bitfinex-derivatives","BTCF0:USTF0",1744712696828,0.1806934,85775.0,85774.0,0.19908853]
["bitfinex-derivatives","BTCF0:USTF0",1744712697535,0.1806934,85775.0,85774.0,0.20008853]
["bitfinex-derivatives","BTCF0:USTF0",1744712697935,0.1806934,85775.0,85774.0,0.02519683]
["bitfinex-derivatives","BTCF0:USTF0",1744712698135,0.1806934,85775.0,85774.0,0.13179153]
["bitfinex-derivatives","BTCF0:USTF0",1744712698330,0.1806934,85775.0,85774.0,0.12979153]
["bitfinex-derivatives","BTCF0:USTF0",1744712698538,0.1816934,85775.0,85774.0,0.12779153]
["bitfinex-derivatives","BTCF0:USTF0",1744712699132,0.1826934,85775.0,85774.0,0.12679153]
["bitfinex-derivatives","BTCF0:USTF0",1744712699740,0.1816934,85775.0,85774.0,0.12679153]
["bitfinex-derivatives","BTCF0:USTF0",1744712700833,0.1816934,85775.0,85774.0,0.01119683]
["bitfinex-derivatives","BTCF0:USTF0",1744712701436,0.1806934,85775.0,85774.0,0.1275947]
["bitfinex-derivatives","BTCF0:USTF0",1744712701638,0.1816934,85775.0,85774.0,0.1275947]
["bitfinex-derivatives","BTCF0:USTF0",1744712702337,0.1846934,85775.0,85774.0,0.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1744712702638,0.1846934,85775.0,85774.0,0.1265947]
["bitfinex-derivatives","BTCF0:USTF0",1744712702836,0.1846934,85775.0,85774.0,0.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1744712703043,0.1846934,85775.0,85774.0,0.1265947]
["bitfinex-derivatives","BTCF0:USTF0",1744712703239,0.1846934,85775.0,85774.0,0.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1744712703440,0.1826934,85775.0,85774.0,0.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1744712703840,0.1816934,85775.0,85774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712704138,0.1826934,85775.0,85774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712704333,0.1816934,85775.0,85774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712704939,0.4316934,85775.0,85774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712705241,0.4316934,85775.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712705242,0.1165974,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712705438,0.4773974,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712705635,0.5399974,85772.0,85771.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712706038,0.5399974,85772.0,85757.0,0.0583083]
["bitfinex-derivatives","BTCF0:USTF0",1744712706039,0.174926,85758.0,85757.0,0.0583083]
["bitfinex-derivatives","BTCF0:USTF0",1744712706238,0.1166206,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744712706540,0.1166206,85755.0,85754.0,0.02019683]
["bitfinex-derivatives","BTCF0:USTF0",1744712706837,0.1792206,85755.0,85754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744712707031,0.1792206,85755.0,85754.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712707234,0.1792206,85755.0,85754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744712707438,0.1792206,85755.0,85754.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712707638,0.1792206,85755.0,85754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712708229,0.1792206,85755.0,85754.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744712708741,0.1802206,85755.0,85754.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744712709238,0.18908568,85755.0,85754.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744712709537,0.18908568,85755.0,85754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744712709740,0.18908568,85755.0,85754.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744712710945,0.18908568,85755.0,85754.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1744712712041,0.1802206,85755.0,85754.0,0.1555019]
["bitfinex-derivatives","BTCF0:USTF0",1744712712243,0.1802206,85755.0,85754.0,0.1886019]
["bitfinex-derivatives","BTCF0:USTF0",1744712712435,0.1802206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712713837,0.1496206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712714846,0.1796206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712727041,0.1496206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712727744,0.1801206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712732152,0.1496206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712733048,0.1802206,85755.0,85754.0,0.1986019]
["bitfinex-derivatives","BTCF0:USTF0",1744712738561,0.1802206,85755.0,85754.0,0.1655019]
["bitfinex-derivatives","BTCF0:USTF0",1744712739057,0.1802206,85755.0,85754.0,0.1327019]
["bitfinex-derivatives","BTCF0:USTF0",1744712740963,0.1802206,85755.0,85754.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744712741159,0.18895115,85755.0,85754.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744712742162,0.18895115,85755.0,85754.0,0.1327019]
["bitfinex-derivatives","BTCF0:USTF0",1744712742957,0.1802206,85755.0,85754.0,0.1327019]
["bitfinex-derivatives","BTCF0:USTF0",1744712743160,0.033,85755.0,85754.0,0.1955019]
["bitfinex-derivatives","BTCF0:USTF0",1744712743563,0.1496206,85755.0,85754.0,0.1955019]
["bitfinex-derivatives","BTCF0:USTF0",1744712744168,0.1496206,85755.0,85754.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1744712747471,0.001,85755.0,85754.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1744712747767,0.0329,85755.0,85754.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1744712748755,0.1495206,85755.0,85754.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1744712749467,0.1495206,85755.0,85754.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744712749664,0.1823206,85755.0,85754.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744712749969,0.1823206,85755.0,85754.0,0.1759219]
["bitfinex-derivatives","BTCF0:USTF0",1744712750166,0.1823206,85755.0,85754.0,0.1760019]
["bitfinex-derivatives","BTCF0:USTF0",1744712752469,0.0657,85755.0,85754.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1744712753169,0.1823206,85755.0,85754.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1744712753370,0.0657,85755.0,85754.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1744712753568,0.0582994,85771.0,85762.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1744712753771,0.3608,85778.0,85762.0,0.126611]
["bitfinex-derivatives","BTCF0:USTF0",1744712753772,0.1166087,85764.0,85762.0,0.126611]
["bitfinex-derivatives","BTCF0:USTF0",1744712753965,0.11678461,85763.0,85762.0,0.159311]
["bitfinex-derivatives","BTCF0:USTF0",1744712754168,0.14978461,85763.0,85762.0,0.159311]
["bitfinex-derivatives","BTCF0:USTF0",1744712754672,0.14978461,85763.0,85762.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1744712754866,0.14978461,85763.0,85762.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1744712755069,0.14978461,85763.0,85762.0,0.194311]
["bitfinex-derivatives","BTCF0:USTF0",1744712762077,0.00017491,85763.0,85762.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1744712762269,0.00017491,85763.0,85762.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1744712763284,0.3608,85785.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744712763479,0.0656,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744712763676,0.3608,85788.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712763880,0.1215784,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712764174,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712764375,0.005,85786.0,85785.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1744712764569,0.035,85786.0,85785.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1744712764973,0.1515784,85786.0,85785.0,0.1579798]
["bitfinex-derivatives","BTCF0:USTF0",1744712765179,0.1515784,85786.0,85785.0,0.1599798]
["bitfinex-derivatives","BTCF0:USTF0",1744712765367,0.0681,85786.0,85785.0,0.1619798]
["bitfinex-derivatives","BTCF0:USTF0",1744712765767,0.036,85786.0,85785.0,0.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1744712765978,0.036,85786.0,85785.0,0.1729798]
["bitfinex-derivatives","BTCF0:USTF0",1744712766379,0.3608,85798.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744712766582,0.1165598,85800.0,85793.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1744712766768,0.1165598,85800.0,85793.0,0.5073689]
["bitfinex-derivatives","BTCF0:USTF0",1744712766769,0.1165628,85798.0,85793.0,0.5073689]
["bitfinex-derivatives","BTCF0:USTF0",1744712767079,0.1165636,85797.0,85793.0,0.5073689]
["bitfinex-derivatives","BTCF0:USTF0",1744712767270,0.11674241,85794.0,85793.0,0.5073689]
["bitfinex-derivatives","BTCF0:USTF0",1744712767476,0.1165784,85787.0,85786.0,0.1165772]
["bitfinex-derivatives","BTCF0:USTF0",1744712767670,0.1165784,85787.0,85786.0,0.1365772]
["bitfinex-derivatives","BTCF0:USTF0",1744712767975,0.0641,85787.0,85786.0,0.1365772]
["bitfinex-derivatives","BTCF0:USTF0",1744712768279,0.2107771,85787.0,85786.0,0.1366572]
["bitfinex-derivatives","BTCF0:USTF0",1744712768477,0.0952,85787.0,85786.0,0.1396572]
["bitfinex-derivatives","BTCF0:USTF0",1744712768678,0.0952,85787.0,85786.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1744712769470,0.2117771,85787.0,85786.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1744712769675,0.2107771,85787.0,85786.0,0.1669572]
["bitfinex-derivatives","BTCF0:USTF0",1744712769876,0.2107771,85787.0,85786.0,0.1366572]
["bitfinex-derivatives","BTCF0:USTF0",1744712770484,0.2107771,85787.0,85786.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712770978,0.2107771,85787.0,85786.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744712771178,0.2107771,85787.0,85786.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744712771780,0.2127771,85787.0,85786.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712772285,0.2117771,85787.0,85786.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712775296,0.2117771,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712775579,0.1165838,85782.0,85778.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744712775779,0.1165838,85782.0,85781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744712775986,0.1794838,85782.0,85781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744712776982,0.1794838,85782.0,85781.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744712777280,0.1794838,85782.0,85781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744712777677,0.1794838,85782.0,85781.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744712777879,0.1794838,85782.0,85781.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712779175,0.1814838,85782.0,85781.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744712779984,0.1814838,85782.0,85781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744712780584,0.1165893,85778.0,85777.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712780981,0.1782893,85778.0,85777.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712781879,0.1792893,85778.0,85777.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712782481,0.1792893,85778.0,85777.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712782883,0.1822893,85778.0,85777.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712783077,0.1832893,85778.0,85777.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712803700,0.1832893,85778.0,85777.0,0.03225491]
["bitfinex-derivatives","BTCF0:USTF0",1744712804801,0.2161893,85778.0,85777.0,0.03225491]
["bitfinex-derivatives","BTCF0:USTF0",1744712805802,0.2161893,85778.0,85777.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1744712814605,0.2161893,85778.0,85777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744712814807,0.1165974,85772.0,85771.0,0.00477155]
["bitfinex-derivatives","BTCF0:USTF0",1744712815101,0.4773974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744712815306,0.5408974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744712816507,0.5408974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744712817307,0.5408974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744712817610,0.5428974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744712819810,0.116607,85765.0,85764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712820013,0.116607,85765.0,85763.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712820014,0.1166083,85764.0,85763.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712820213,0.2105083,85764.0,85763.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744712820716,0.2105083,85764.0,85763.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744712821019,0.2105083,85764.0,85754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712821020,0.1166206,85755.0,85754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712821204,0.4774206,85755.0,85754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744712821410,0.1166328,85746.0,85745.0,0.03666497]
["bitfinex-derivatives","BTCF0:USTF0",1744712821610,0.12535007,85746.0,85745.0,0.06666497]
["bitfinex-derivatives","BTCF0:USTF0",1744712821914,0.12535007,85746.0,85745.0,0.18329917]
["bitfinex-derivatives","BTCF0:USTF0",1744712822316,0.18715007,85746.0,85745.0,0.21539917]
["bitfinex-derivatives","BTCF0:USTF0",1744712823907,0.18815007,85746.0,85745.0,0.22139917]
["bitfinex-derivatives","BTCF0:USTF0",1744712824216,0.18815007,85746.0,85745.0,0.22539917]
["bitfinex-derivatives","BTCF0:USTF0",1744712826904,0.001,85746.0,85745.0,0.22539917]
["bitfinex-derivatives","BTCF0:USTF0",1744712827104,0.3608,85755.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744712827311,1e-08,85754.0,85753.0,0.1566233]
["bitfinex-derivatives","BTCF0:USTF0",1744712827616,1e-08,85754.0,85753.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1744712827830,1e-08,85754.0,85753.0,0.4695233]
["bitfinex-derivatives","BTCF0:USTF0",1744712828115,1e-08,85754.0,85753.0,0.8878233]
["bitfinex-derivatives","BTCF0:USTF0",1744712828414,0.00100001,85754.0,85753.0,0.8948233]
["bitfinex-derivatives","BTCF0:USTF0",1744712828822,0.00100001,85754.0,85753.0,0.6448233]
["bitfinex-derivatives","BTCF0:USTF0",1744712830915,0.11762191,85754.0,85753.0,0.6448233]
["bitfinex-derivatives","BTCF0:USTF0",1744712831313,0.11762191,85754.0,85753.0,0.6449033]
["bitfinex-derivatives","BTCF0:USTF0",1744712831520,0.11762191,85754.0,85753.0,0.6448233]
["bitfinex-derivatives","BTCF0:USTF0",1744712831720,0.11762191,85754.0,85753.0,0.6449033]
["bitfinex-derivatives","BTCF0:USTF0",1744712832917,0.11762191,85754.0,85753.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1744712833826,0.15082191,85754.0,85753.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1744712834234,0.03420001,85754.0,85753.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1744712834528,0.15082191,85754.0,85753.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1744712835627,0.15082191,85754.0,85753.0,0.2166033]
["bitfinex-derivatives","BTCF0:USTF0",1744712836122,0.18082191,85754.0,85753.0,0.2166033]
["bitfinex-derivatives","BTCF0:USTF0",1744712837630,0.18082191,85754.0,85753.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744712838235,0.18082191,85754.0,85753.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744712838526,0.18082191,85754.0,85753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744712838728,0.18082191,85754.0,85753.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744712838925,0.18082191,85754.0,85753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744712839127,0.18082191,85754.0,85753.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744712843225,0.18082191,85754.0,85753.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1744712845135,0.03420001,85754.0,85753.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1744712845925,0.15082191,85754.0,85753.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1744712846229,0.11762191,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712846438,0.00100001,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712846730,0.11762191,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712847031,0.14792191,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712847328,0.17942191,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712848226,0.14792191,85754.0,85753.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1744712851232,0.14792191,85754.0,85753.0,0.2045033]
["bitfinex-derivatives","BTCF0:USTF0",1744712851628,0.03130001,85754.0,85753.0,0.2045033]
["bitfinex-derivatives","BTCF0:USTF0",1744712852130,0.0583011,85769.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744712852433,0.477407,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744712852633,0.477407,85765.0,85764.0,0.1771083]
["bitfinex-derivatives","BTCF0:USTF0",1744712853235,0.541807,85765.0,85764.0,0.1781083]
["bitfinex-derivatives","BTCF0:USTF0",1744712853539,0.574907,85765.0,85764.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1744712854140,0.574907,85765.0,85764.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1744712854941,0.214107,85765.0,85764.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1744712855134,0.574907,85765.0,85764.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1744712856646,0.574907,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712857738,0.3939,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712857945,0.510507,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712862741,0.477407,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712863432,0.477407,85765.0,85764.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744712865044,0.510607,85765.0,85764.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744712865245,0.510607,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712868750,0.149807,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712871355,0.181107,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712875051,0.0645,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712875541,0.181107,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712876151,0.0645,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712876350,0.0645,85765.0,85764.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744712879143,0.181107,85765.0,85764.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744712880958,0.0645,85765.0,85764.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1744712882156,0.0645,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712882749,0.181107,85765.0,85764.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1744712884959,0.181107,85765.0,85764.0,0.1276083]
["bitfinex-derivatives","BTCF0:USTF0",1744712887654,0.181107,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744712891266,0.0645,85765.0,85764.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1744712891758,0.181107,85765.0,85764.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1744712893968,0.181107,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744712895061,0.0645,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744712895381,0.181107,85765.0,85764.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1744712896868,0.181107,85765.0,85764.0,0.15294826]
["bitfinex-derivatives","BTCF0:USTF0",1744712897872,0.181107,85765.0,85764.0,0.1680083]
["bitfinex-derivatives","BTCF0:USTF0",1744712899475,0.0645,85765.0,85764.0,0.1680083]
["bitfinex-derivatives","BTCF0:USTF0",1744712899972,0.0645,85765.0,85764.0,0.1580083]
["bitfinex-derivatives","BTCF0:USTF0",1744712900172,0.0645,85765.0,85764.0,0.1680083]
["bitfinex-derivatives","BTCF0:USTF0",1744712905668,0.0645,85765.0,85764.0,0.1997083]
["bitfinex-derivatives","BTCF0:USTF0",1744712905873,0.00017491,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744712906066,0.00017491,85773.0,85772.0,0.7073974]
["bitfinex-derivatives","BTCF0:USTF0",1744712906271,0.00017491,85773.0,85772.0,0.7721974]
["bitfinex-derivatives","BTCF0:USTF0",1744712907178,0.00317491,85773.0,85772.0,0.7721974]
["bitfinex-derivatives","BTCF0:USTF0",1744712907568,0.00317491,85773.0,85772.0,0.78093582]
["bitfinex-derivatives","BTCF0:USTF0",1744712907763,0.00317491,85773.0,85772.0,0.95824176]
["bitfinex-derivatives","BTCF0:USTF0",1744712908274,0.03427491,85773.0,85772.0,0.95824176]
["bitfinex-derivatives","BTCF0:USTF0",1744712908475,0.03327491,85773.0,85772.0,0.95824176]
["bitfinex-derivatives","BTCF0:USTF0",1744712908774,0.14887101,85773.0,85772.0,0.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1744712908972,0.18157101,85773.0,85772.0,0.95650334]
["bitfinex-derivatives","BTCF0:USTF0",1744712909273,0.18157101,85773.0,85772.0,0.77350334]
["bitfinex-derivatives","BTCF0:USTF0",1744712909479,0.18157101,85773.0,85772.0,0.78558334]
["bitfinex-derivatives","BTCF0:USTF0",1744712910067,0.18157101,85773.0,85772.0,0.78458334]
["bitfinex-derivatives","BTCF0:USTF0",1744712910390,0.18157101,85773.0,85772.0,0.6072774]
["bitfinex-derivatives","BTCF0:USTF0",1744712910580,0.18157101,85773.0,85772.0,0.5972774]
["bitfinex-derivatives","BTCF0:USTF0",1744712910879,0.18157101,85773.0,85772.0,0.5655774]
["bitfinex-derivatives","BTCF0:USTF0",1744712911071,0.18157101,85773.0,85772.0,0.5755774]
["bitfinex-derivatives","BTCF0:USTF0",1744712911267,0.21387101,85773.0,85772.0,0.5424774]
["bitfinex-derivatives","BTCF0:USTF0",1744712911470,0.21287101,85773.0,85772.0,0.5284774]
["bitfinex-derivatives","BTCF0:USTF0",1744712911778,0.21287101,85773.0,85772.0,0.5314774]
["bitfinex-derivatives","BTCF0:USTF0",1744712912373,0.21287101,85773.0,85772.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1744712912574,0.21287101,85773.0,85772.0,0.5735774]
["bitfinex-derivatives","BTCF0:USTF0",1744712912973,0.09627491,85773.0,85772.0,0.5735774]
["bitfinex-derivatives","BTCF0:USTF0",1744712913576,0.09627491,85773.0,85772.0,0.6039774]
["bitfinex-derivatives","BTCF0:USTF0",1744712914582,0.09627491,85773.0,85772.0,0.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1744712914768,0.09627491,85773.0,85772.0,0.6039774]
["bitfinex-derivatives","BTCF0:USTF0",1744712915274,0.06357491,85773.0,85772.0,0.6306774]
["bitfinex-derivatives","BTCF0:USTF0",1744712915482,0.06357491,85773.0,85772.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1744712915967,0.03127491,85773.0,85772.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1744712916172,0.03127491,85773.0,85772.0,0.6336774]
["bitfinex-derivatives","BTCF0:USTF0",1744712916371,0.03127491,85773.0,85772.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1744712917889,0.03127491,85773.0,85772.0,0.6366774]
["bitfinex-derivatives","BTCF0:USTF0",1744712918481,0.03127491,85773.0,85772.0,0.6336774]
["bitfinex-derivatives","BTCF0:USTF0",1744712918672,0.03127491,85773.0,85772.0,0.6366774]
["bitfinex-derivatives","BTCF0:USTF0",1744712919273,0.03127491,85773.0,85772.0,0.6306774]
["bitfinex-derivatives","BTCF0:USTF0",1744712919483,0.03227491,85773.0,85772.0,0.6386774]
["bitfinex-derivatives","BTCF0:USTF0",1744712920782,0.14887101,85773.0,85772.0,0.6079774]
["bitfinex-derivatives","BTCF0:USTF0",1744712920983,0.18207101,85773.0,85772.0,0.5765774]
["bitfinex-derivatives","BTCF0:USTF0",1744712921182,0.18107101,85773.0,85772.0,0.5324774]
["bitfinex-derivatives","BTCF0:USTF0",1744712921391,0.18107101,85773.0,85772.0,0.5323974]
["bitfinex-derivatives","BTCF0:USTF0",1744712921570,0.18107101,85773.0,85772.0,0.5324774]
["bitfinex-derivatives","BTCF0:USTF0",1744712921776,0.18207101,85773.0,85772.0,0.5344774]
["bitfinex-derivatives","BTCF0:USTF0",1744712922285,0.18107101,85773.0,85772.0,0.5404774]
["bitfinex-derivatives","BTCF0:USTF0",1744712922484,0.18107101,85773.0,85772.0,0.5314774]
["bitfinex-derivatives","BTCF0:USTF0",1744712922687,0.18107101,85773.0,85772.0,0.1706774]
["bitfinex-derivatives","BTCF0:USTF0",1744712922983,0.18107101,85773.0,85772.0,0.1795974]
["bitfinex-derivatives","BTCF0:USTF0",1744712923183,0.18107101,85773.0,85772.0,0.2097774]
["bitfinex-derivatives","BTCF0:USTF0",1744712924189,0.18107101,85773.0,85772.0,0.1997774]
["bitfinex-derivatives","BTCF0:USTF0",1744712924386,0.03127491,85773.0,85772.0,0.2087774]
["bitfinex-derivatives","BTCF0:USTF0",1744712924580,0.03127491,85773.0,85772.0,0.2755774]
["bitfinex-derivatives","BTCF0:USTF0",1744712925178,0.03127491,85773.0,85772.0,0.2735774]
["bitfinex-derivatives","BTCF0:USTF0",1744712925395,0.03127491,85773.0,85772.0,0.2755774]
["bitfinex-derivatives","BTCF0:USTF0",1744712925577,0.03127491,85773.0,85772.0,0.2765774]
["bitfinex-derivatives","BTCF0:USTF0",1744712925983,0.03127491,85773.0,85772.0,0.2745774]
["bitfinex-derivatives","BTCF0:USTF0",1744712926288,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712930389,0.03227491,85773.0,85772.0,0.2765774]
["bitfinex-derivatives","BTCF0:USTF0",1744712930689,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712930879,0.03127491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712931079,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712931786,0.03227491,85773.0,85772.0,0.2765774]
["bitfinex-derivatives","BTCF0:USTF0",1744712932088,0.03227491,85773.0,85772.0,0.2785774]
["bitfinex-derivatives","BTCF0:USTF0",1744712932485,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712933505,0.03227491,85773.0,85772.0,0.2765774]
["bitfinex-derivatives","BTCF0:USTF0",1744712933688,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712934194,0.03227491,85773.0,85772.0,0.2785774]
["bitfinex-derivatives","BTCF0:USTF0",1744712934698,0.03127491,85773.0,85772.0,0.2745774]
["bitfinex-derivatives","BTCF0:USTF0",1744712934887,0.03227491,85773.0,85772.0,0.2795774]
["bitfinex-derivatives","BTCF0:USTF0",1744712935195,0.14887101,85773.0,85772.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1744712937098,0.03227491,85773.0,85772.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1744712937489,0.06337491,85773.0,85772.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1744712937897,0.17997101,85773.0,85772.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1744712939599,0.17997101,85773.0,85772.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1744712939792,0.17997101,85773.0,85772.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1744712939994,0.17997101,85773.0,85772.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1744712940408,0.17997101,85773.0,85772.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1744712940791,0.17997101,85773.0,85772.0,0.1846774]
["bitfinex-derivatives","BTCF0:USTF0",1744712941200,0.06337491,85773.0,85772.0,0.1846774]
["bitfinex-derivatives","BTCF0:USTF0",1744712941403,0.03227491,85773.0,85772.0,0.2164774]
["bitfinex-derivatives","BTCF0:USTF0",1744712941596,0.03227491,85773.0,85772.0,0.2484774]
["bitfinex-derivatives","BTCF0:USTF0",1744712944296,0.00117491,85773.0,85772.0,0.6667774]
["bitfinex-derivatives","BTCF0:USTF0",1744712944490,1e-08,85773.0,85772.0,0.6667774]
["bitfinex-derivatives","BTCF0:USTF0",1744712945396,1e-08,85773.0,85772.0,0.6666974]
["bitfinex-derivatives","BTCF0:USTF0",1744712945701,1e-08,85773.0,85772.0,0.6667774]
["bitfinex-derivatives","BTCF0:USTF0",1744712946904,0.0634,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744712947199,0.0949,85779.0,85778.0,0.4973893]
["bitfinex-derivatives","BTCF0:USTF0",1744712947390,0.2114879,85779.0,85778.0,0.4973893]
["bitfinex-derivatives","BTCF0:USTF0",1744712947995,0.0949,85779.0,85778.0,0.4973893]
["bitfinex-derivatives","BTCF0:USTF0",1744712948201,0.2114879,85779.0,85778.0,0.5073893]
["bitfinex-derivatives","BTCF0:USTF0",1744712949006,0.2114879,85779.0,85778.0,0.4983893]
["bitfinex-derivatives","BTCF0:USTF0",1744712949211,0.0949,85779.0,85778.0,0.5003893]
["bitfinex-derivatives","BTCF0:USTF0",1744712949706,0.0949,85779.0,85778.0,0.5103893]
["bitfinex-derivatives","BTCF0:USTF0",1744712952113,0.0949,85779.0,85778.0,0.5113893]
["bitfinex-derivatives","BTCF0:USTF0",1744712952517,0.2114879,85779.0,85778.0,0.5013893]
["bitfinex-derivatives","BTCF0:USTF0",1744712953510,0.0949,85779.0,85778.0,0.4993893]
["bitfinex-derivatives","BTCF0:USTF0",1744712953912,0.0949,85779.0,85778.0,0.5013893]
["bitfinex-derivatives","BTCF0:USTF0",1744712954214,0.2114879,85779.0,85778.0,0.5013893]
["bitfinex-derivatives","BTCF0:USTF0",1744712954813,0.0623,85779.0,85778.0,0.5330893]
["bitfinex-derivatives","BTCF0:USTF0",1744712955119,0.0623,85779.0,85778.0,0.5759893]
["bitfinex-derivatives","BTCF0:USTF0",1744712955428,0.0315,85779.0,85778.0,0.5759893]
["bitfinex-derivatives","BTCF0:USTF0",1744712956612,0.0315,85779.0,85778.0,0.5789893]
["bitfinex-derivatives","BTCF0:USTF0",1744712956816,0.0315,85779.0,85778.0,0.5769893]
["bitfinex-derivatives","BTCF0:USTF0",1744712957011,0.0315,85779.0,85778.0,0.5799893]
["bitfinex-derivatives","BTCF0:USTF0",1744712960420,0.00017491,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744712960613,0.0314,85790.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744712960817,0.0317,85789.0,85785.0,0.1865798]
["bitfinex-derivatives","BTCF0:USTF0",1744712961211,0.0317,85789.0,85785.0,0.2171798]
["bitfinex-derivatives","BTCF0:USTF0",1744712961918,0.0316,85788.0,85785.0,0.2507798]
["bitfinex-derivatives","BTCF0:USTF0",1744712962418,0.0316,85788.0,85785.0,0.2487798]
["bitfinex-derivatives","BTCF0:USTF0",1744712962616,0.0316,85788.0,85785.0,0.2507798]
["bitfinex-derivatives","BTCF0:USTF0",1744712963321,0.0316,85788.0,85785.0,0.2517798]
["bitfinex-derivatives","BTCF0:USTF0",1744712963715,0.0316,85788.0,85785.0,0.2537798]
["bitfinex-derivatives","BTCF0:USTF0",1744712964110,0.0316,85788.0,85785.0,0.2517798]
["bitfinex-derivatives","BTCF0:USTF0",1744712964418,0.0316,85788.0,85785.0,0.2557798]
["bitfinex-derivatives","BTCF0:USTF0",1744712964616,0.0316,85788.0,85785.0,0.2527798]
["bitfinex-derivatives","BTCF0:USTF0",1744712964921,0.0316,85788.0,85785.0,0.2567798]
["bitfinex-derivatives","BTCF0:USTF0",1744712965112,0.0326,85787.0,85785.0,0.2567798]
["bitfinex-derivatives","BTCF0:USTF0",1744712965418,0.0316,85788.0,85785.0,0.2557798]
["bitfinex-derivatives","BTCF0:USTF0",1744712965619,0.0382,85786.0,85785.0,0.2557798]
["bitfinex-derivatives","BTCF0:USTF0",1744712966614,0.005,85786.0,85785.0,0.2557798]
["bitfinex-derivatives","BTCF0:USTF0",1744712967016,0.0332,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744712967318,0.0332,85791.0,85790.0,0.567373]
["bitfinex-derivatives","BTCF0:USTF0",1744712967511,0.0332,85791.0,85790.0,0.664273]
["bitfinex-derivatives","BTCF0:USTF0",1744712968420,0.0332,85791.0,85790.0,0.667273]
["bitfinex-derivatives","BTCF0:USTF0",1744712968812,0.0332,85791.0,85790.0,0.669273]
["bitfinex-derivatives","BTCF0:USTF0",1744712969012,0.0332,85791.0,85790.0,0.637873]
["bitfinex-derivatives","BTCF0:USTF0",1744712969219,0.0332,85791.0,85790.0,0.605373]
["bitfinex-derivatives","BTCF0:USTF0",1744712971015,0.0332,85791.0,85790.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1744712971215,0.0332,85791.0,85790.0,0.605373]
["bitfinex-derivatives","BTCF0:USTF0",1744712971411,0.0332,85791.0,85790.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1744712971714,0.0332,85791.0,85790.0,0.638173]
["bitfinex-derivatives","BTCF0:USTF0",1744712974917,0.0332,85791.0,85790.0,0.639173]
["bitfinex-derivatives","BTCF0:USTF0",1744712975123,0.0332,85791.0,85790.0,0.640173]
["bitfinex-derivatives","BTCF0:USTF0",1744712975718,0.0332,85791.0,85790.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1744712976125,0.0653,85791.0,85790.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1744712976721,0.0653,85791.0,85790.0,0.573373]
["bitfinex-derivatives","BTCF0:USTF0",1744712976924,0.0653,85791.0,85790.0,0.606373]
["bitfinex-derivatives","BTCF0:USTF0",1744712977422,0.0653,85791.0,85790.0,0.605373]
["bitfinex-derivatives","BTCF0:USTF0",1744712977820,0.0653,85791.0,85790.0,0.603373]
["bitfinex-derivatives","BTCF0:USTF0",1744712979030,0.0582738,85809.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744712979329,0.0582738,85809.0,85805.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1744712979525,0.033,85808.0,85805.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1744712980226,0.033,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744712980532,0.1495485,85808.0,85807.0,0.1265499]
["bitfinex-derivatives","BTCF0:USTF0",1744712981327,0.1495485,85808.0,85807.0,0.1266299]
["bitfinex-derivatives","BTCF0:USTF0",1744712982134,0.1814485,85808.0,85807.0,0.1266299]
["bitfinex-derivatives","BTCF0:USTF0",1744712982525,0.1814485,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744712982720,0.1814485,85808.0,85807.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1744712982921,0.1814485,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744712983123,0.1814485,85808.0,85807.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1744712983820,0.1844485,85808.0,85807.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1744712984327,0.1834485,85808.0,85807.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1744712985827,0.002,85808.0,85807.0,0.5074299]
["bitfinex-derivatives","BTCF0:USTF0",1744712986022,0.0677,85808.0,85807.0,0.5074299]
["bitfinex-derivatives","BTCF0:USTF0",1744712986229,0.0657,85808.0,85807.0,0.5074299]
["bitfinex-derivatives","BTCF0:USTF0",1744712986527,0.0667,85808.0,85807.0,0.5074299]
["bitfinex-derivatives","BTCF0:USTF0",1744712987230,0.0667,85808.0,85807.0,0.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1744712987429,0.0657,85808.0,85807.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1744712987622,0.0657,85808.0,85807.0,0.5004299]
["bitfinex-derivatives","BTCF0:USTF0",1744712988433,0.1822485,85808.0,85807.0,0.1426299]
["bitfinex-derivatives","BTCF0:USTF0",1744712988623,0.1822485,85808.0,85807.0,0.1425499]
["bitfinex-derivatives","BTCF0:USTF0",1744712989326,0.1822485,85808.0,85807.0,0.1406299]
["bitfinex-derivatives","BTCF0:USTF0",1744712989521,0.1822485,85808.0,85807.0,0.1405499]
["bitfinex-derivatives","BTCF0:USTF0",1744712989923,0.1822485,85808.0,85807.0,0.1406299]
["bitfinex-derivatives","BTCF0:USTF0",1744712990127,0.1822485,85808.0,85807.0,0.1386299]
["bitfinex-derivatives","BTCF0:USTF0",1744712990629,0.0657,85808.0,85807.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1744712991133,0.0657,85808.0,85807.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1744712991332,0.005,85812.0,85807.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744712991629,0.0302,85809.0,85808.0,0.1485485]
["bitfinex-derivatives","BTCF0:USTF0",1744712991830,0.0302,85809.0,85808.0,0.1785485]
["bitfinex-derivatives","BTCF0:USTF0",1744712993831,0.1789472,85809.0,85808.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744712994223,0.1789472,85809.0,85808.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744712994427,0.1789472,85809.0,85808.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744712994627,0.1789472,85809.0,85808.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744712995039,0.1809472,85809.0,85808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744712995331,0.1809472,85809.0,85808.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712996432,0.1789472,85809.0,85808.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712996637,0.1809472,85809.0,85808.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712997033,0.1819472,85809.0,85808.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712997233,0.1829472,85809.0,85808.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744712997432,0.1829472,85809.0,85808.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744712999435,0.1799472,85809.0,85808.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744712999631,0.1829472,85809.0,85808.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744713000031,0.1819472,85809.0,85808.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744713000231,0.1819472,85809.0,85808.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1744713001233,0.1809472,85809.0,85808.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1744713001538,0.1809472,85809.0,85808.0,0.2013285]
["bitfinex-derivatives","BTCF0:USTF0",1744713001834,0.1809472,85809.0,85808.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1744713002039,0.1809472,85809.0,85808.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744713003732,0.1809472,85809.0,85808.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1744713004033,0.0644,85809.0,85808.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1744713004242,0.002,85809.0,85808.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1744713004431,0.1215435,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744713004629,0.1215435,85812.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744713004826,0.1546435,85812.0,85811.0,0.1915444]
["bitfinex-derivatives","BTCF0:USTF0",1744713005027,0.1869435,85812.0,85811.0,0.1915444]
["bitfinex-derivatives","BTCF0:USTF0",1744713005638,0.1879435,85812.0,85811.0,0.1915444]
["bitfinex-derivatives","BTCF0:USTF0",1744713006435,0.1879435,85812.0,85811.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744713006637,0.1879435,85812.0,85811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713007040,0.1869435,85812.0,85811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713007235,0.1879435,85812.0,85811.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744713007641,0.1869435,85812.0,85811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713007839,0.1165485,85808.0,85807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713008032,0.1165567,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744713008642,0.4050787,85802.0,85791.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744713008937,0.1165716,85791.0,85790.0,0.2373717]
["bitfinex-derivatives","BTCF0:USTF0",1744713009337,0.2098716,85791.0,85790.0,0.2373717]
["bitfinex-derivatives","BTCF0:USTF0",1744713009941,0.116573,85790.0,85789.0,0.1165742]
["bitfinex-derivatives","BTCF0:USTF0",1744713010444,0.0624,85790.0,85789.0,0.5073742]
["bitfinex-derivatives","BTCF0:USTF0",1744713010643,0.11673761,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744713010944,0.11673761,85798.0,85797.0,0.1819635]
["bitfinex-derivatives","BTCF0:USTF0",1744713011134,0.11673761,85798.0,85797.0,0.1919635]
["bitfinex-derivatives","BTCF0:USTF0",1744713011334,0.14803761,85798.0,85797.0,0.1919635]
["bitfinex-derivatives","BTCF0:USTF0",1744713011536,0.17903761,85798.0,85797.0,0.1919635]
["bitfinex-derivatives","BTCF0:USTF0",1744713012644,0.17903761,85798.0,85797.0,0.2019635]
["bitfinex-derivatives","BTCF0:USTF0",1744713013236,0.17903761,85798.0,85797.0,0.2029635]
["bitfinex-derivatives","BTCF0:USTF0",1744713013437,0.17903761,85798.0,85797.0,0.2049635]
["bitfinex-derivatives","BTCF0:USTF0",1744713014142,0.00017481,85798.0,85797.0,0.2049635]
["bitfinex-derivatives","BTCF0:USTF0",1744713014546,0.00017481,85798.0,85797.0,0.5657635]
["bitfinex-derivatives","BTCF0:USTF0",1744713016245,0.11673691,85798.0,85797.0,0.5657635]
["bitfinex-derivatives","BTCF0:USTF0",1744713016546,0.11673691,85798.0,85797.0,0.5658435]
["bitfinex-derivatives","BTCF0:USTF0",1744713017046,0.11673691,85798.0,85797.0,0.5638435]
["bitfinex-derivatives","BTCF0:USTF0",1744713017249,0.14853691,85798.0,85797.0,0.5668435]
["bitfinex-derivatives","BTCF0:USTF0",1744713017450,0.14853691,85798.0,85797.0,0.1728435]
["bitfinex-derivatives","BTCF0:USTF0",1744713018450,0.14853691,85798.0,85797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744713018758,0.14853691,85798.0,85797.0,0.1306435]
["bitfinex-derivatives","BTCF0:USTF0",1744713019052,0.14853691,85798.0,85797.0,0.1285635]
["bitfinex-derivatives","BTCF0:USTF0",1744713019247,0.14853691,85798.0,85797.0,0.1286435]
["bitfinex-derivatives","BTCF0:USTF0",1744713019639,0.15053691,85798.0,85797.0,0.1276435]
["bitfinex-derivatives","BTCF0:USTF0",1744713019849,0.15053691,85798.0,85797.0,0.1266435]
["bitfinex-derivatives","BTCF0:USTF0",1744713020145,0.00317481,85798.0,85797.0,0.1266435]
["bitfinex-derivatives","BTCF0:USTF0",1744713020354,0.00317481,85798.0,85797.0,0.2001435]
["bitfinex-derivatives","BTCF0:USTF0",1744713021341,0.00317481,85798.0,85797.0,0.1681635]
["bitfinex-derivatives","BTCF0:USTF0",1744713021751,0.00217481,85798.0,85797.0,0.1682435]
["bitfinex-derivatives","BTCF0:USTF0",1744713022255,0.00217481,85798.0,85797.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1744713022454,0.00017481,85798.0,85797.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1744713022655,0.00017481,85798.0,85797.0,0.2050435]
["bitfinex-derivatives","BTCF0:USTF0",1744713023050,0.00017481,85798.0,85797.0,0.2020435]
["bitfinex-derivatives","BTCF0:USTF0",1744713023251,0.00017481,85798.0,85797.0,0.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1744713024345,0.00017481,85798.0,85797.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1744713025162,0.00017481,85798.0,85797.0,0.2020435]
["bitfinex-derivatives","BTCF0:USTF0",1744713025364,0.00017481,85798.0,85797.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1744713025661,0.00017481,85798.0,85797.0,0.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1744713025862,0.00017481,85798.0,85797.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1744713026250,0.00017481,85798.0,85797.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1744713026855,0.00017481,85798.0,85797.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1744713028251,0.00017481,85798.0,85797.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1744713028447,0.00017481,85798.0,85797.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1744713029049,0.00017481,85798.0,85797.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1744713029255,0.00017481,85798.0,85797.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1744713029453,0.00017481,85798.0,85797.0,0.1712435]
["bitfinex-derivatives","BTCF0:USTF0",1744713030659,0.00017481,85798.0,85797.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1744713031367,0.00017481,85798.0,85797.0,0.2012435]
["bitfinex-derivatives","BTCF0:USTF0",1744713032163,0.00017481,85798.0,85797.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1744713032564,0.00017481,85798.0,85797.0,0.2012435]
["bitfinex-derivatives","BTCF0:USTF0",1744713032770,0.00017481,85798.0,85797.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1744713032962,0.00017481,85798.0,85797.0,0.2012435]
["bitfinex-derivatives","BTCF0:USTF0",1744713034470,0.00017481,85798.0,85797.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1744713039167,0.00017481,85798.0,85797.0,0.1712435]
["bitfinex-derivatives","BTCF0:USTF0",1744713040272,0.00017481,85798.0,85797.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1744713040572,0.06377481,85798.0,85797.0,0.1712435]
["bitfinex-derivatives","BTCF0:USTF0",1744713040872,0.06377481,85798.0,85797.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1744713041071,0.06377481,85798.0,85797.0,0.1711635]
["bitfinex-derivatives","BTCF0:USTF0",1744713041275,0.06377481,85798.0,85797.0,0.1712435]
["bitfinex-derivatives","BTCF0:USTF0",1744713041772,0.06377481,85798.0,85797.0,0.1692435]
["bitfinex-derivatives","BTCF0:USTF0",1744713041974,0.06377481,85798.0,85797.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1744713042173,0.06377481,85798.0,85797.0,0.2003435]
["bitfinex-derivatives","BTCF0:USTF0",1744713042570,0.06377481,85798.0,85797.0,0.1993435]
["bitfinex-derivatives","BTCF0:USTF0",1744713042775,0.06377481,85798.0,85797.0,0.2003435]
["bitfinex-derivatives","BTCF0:USTF0",1744713043376,0.06377481,85798.0,85797.0,0.1993435]
["bitfinex-derivatives","BTCF0:USTF0",1744713043675,0.06377481,85798.0,85797.0,0.2003435]
["bitfinex-derivatives","BTCF0:USTF0",1744713044275,0.06377481,85798.0,85797.0,0.1993435]
["bitfinex-derivatives","BTCF0:USTF0",1744713044471,0.06377481,85798.0,85797.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1744713045076,0.06377481,85798.0,85797.0,0.1993435]
["bitfinex-derivatives","BTCF0:USTF0",1744713045276,0.06377481,85798.0,85797.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1744713046480,0.00017481,85798.0,85797.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1744713046677,0.0314,85815.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744713046976,0.0314,85815.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744713047574,0.1165409,85814.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744713047776,0.1245431,85812.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744713048582,0.1879431,85812.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744713048885,0.1879431,85812.0,85811.0,0.1275444]
["bitfinex-derivatives","BTCF0:USTF0",1744713049177,0.1879431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713049473,0.1849431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713049979,0.1869431,85812.0,85811.0,0.1275444]
["bitfinex-derivatives","BTCF0:USTF0",1744713050166,0.1869431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713051077,0.0704,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713051376,0.0704,85812.0,85811.0,0.1577244]
["bitfinex-derivatives","BTCF0:USTF0",1744713051775,0.1869431,85812.0,85811.0,0.1577244]
["bitfinex-derivatives","BTCF0:USTF0",1744713052070,0.1869431,85812.0,85811.0,0.1376244]
["bitfinex-derivatives","BTCF0:USTF0",1744713052276,0.1869431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713052470,0.1849431,85812.0,85811.0,0.1275444]
["bitfinex-derivatives","BTCF0:USTF0",1744713052677,0.1859431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713053273,0.1849431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713053480,0.1849431,85812.0,85811.0,0.1286244]
["bitfinex-derivatives","BTCF0:USTF0",1744713054280,0.1849431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713056582,0.1849431,85812.0,85811.0,0.1606244]
["bitfinex-derivatives","BTCF0:USTF0",1744713056978,0.1859431,85812.0,85811.0,0.1606244]
["bitfinex-derivatives","BTCF0:USTF0",1744713057276,0.1859431,85812.0,85811.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1744713057479,0.1859431,85812.0,85811.0,0.1606244]
["bitfinex-derivatives","BTCF0:USTF0",1744713057677,0.1859431,85812.0,85811.0,0.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1744713057886,0.1859431,85812.0,85811.0,0.1598244]
["bitfinex-derivatives","BTCF0:USTF0",1744713065183,0.0694,85812.0,85811.0,0.1598244]
["bitfinex-derivatives","BTCF0:USTF0",1744713065383,0.1859431,85812.0,85811.0,0.1598244]
["bitfinex-derivatives","BTCF0:USTF0",1744713065787,0.0694,85812.0,85811.0,0.1598244]
["bitfinex-derivatives","BTCF0:USTF0",1744713065992,0.006,85812.0,85811.0,0.1698244]
["bitfinex-derivatives","BTCF0:USTF0",1744713066296,0.006,85812.0,85811.0,0.2013244]
["bitfinex-derivatives","BTCF0:USTF0",1744713067294,0.006,85812.0,85811.0,0.2003244]
["bitfinex-derivatives","BTCF0:USTF0",1744713067488,0.006,85812.0,85811.0,0.21203649]
["bitfinex-derivatives","BTCF0:USTF0",1744713067489,0.005,85812.0,85811.0,0.21203649]
["bitfinex-derivatives","BTCF0:USTF0",1744713067697,0.005,85812.0,85811.0,0.21403649]
["bitfinex-derivatives","BTCF0:USTF0",1744713068202,0.005,85812.0,85811.0,0.21503649]
["bitfinex-derivatives","BTCF0:USTF0",1744713068694,0.00017481,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744713068901,0.00017481,85820.0,85819.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1744713069103,0.00017481,85820.0,85819.0,0.2372336]
["bitfinex-derivatives","BTCF0:USTF0",1744713069292,0.00017481,85820.0,85819.0,0.2677336]
["bitfinex-derivatives","BTCF0:USTF0",1744713070398,0.1747691,85836.0,85833.0,0.0582553]
["bitfinex-derivatives","BTCF0:USTF0",1744713070696,0.1747691,85836.0,85835.0,0.1747644]
["bitfinex-derivatives","BTCF0:USTF0",1744713070887,0.1747691,85836.0,85835.0,0.0582553]
["bitfinex-derivatives","BTCF0:USTF0",1744713071590,0.0582579,85833.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713071787,0.1165173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713072488,0.1820173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713073795,0.1860173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713073996,0.1870173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713074991,0.1880173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744713076387,0.1880173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713077494,0.1860173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713077801,0.1870173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713078000,0.1830173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713078298,0.1860173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713079098,0.1830173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713079295,0.1860173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713079499,0.1850173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713079699,0.1860173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713080402,0.1850173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713080596,0.1820173,85831.0,85830.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1744713080802,0.1850173,85831.0,85830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744713081104,0.1165214,85828.0,85827.0,0.02929481]
["bitfinex-derivatives","BTCF0:USTF0",1744713081592,0.2134214,85828.0,85827.0,0.02937481]
["bitfinex-derivatives","BTCF0:USTF0",1744713082195,0.2154214,85828.0,85827.0,0.02937481]
["bitfinex-derivatives","BTCF0:USTF0",1744713083304,0.2174214,85828.0,85827.0,0.02937481]
["bitfinex-derivatives","BTCF0:USTF0",1744713083499,0.2174214,85828.0,85827.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1744713083703,0.1165241,85826.0,85825.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1744713084101,0.1805241,85826.0,85825.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1744713084399,0.1805241,85826.0,85814.0,0.0915701]
["bitfinex-derivatives","BTCF0:USTF0",1744713084400,0.116539,85815.0,85814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744713084606,0.116539,85815.0,85814.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744713084802,0.211939,85815.0,85814.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744713085903,0.211939,85815.0,85814.0,0.1598404]
["bitfinex-derivatives","BTCF0:USTF0",1744713086308,0.147639,85815.0,85814.0,0.1598404]
["bitfinex-derivatives","BTCF0:USTF0",1744713086510,0.148639,85815.0,85814.0,0.1903404]
["bitfinex-derivatives","BTCF0:USTF0",1744713086710,0.152639,85815.0,85814.0,0.1903404]
["bitfinex-derivatives","BTCF0:USTF0",1744713086900,0.152639,85815.0,85814.0,0.2003404]
["bitfinex-derivatives","BTCF0:USTF0",1744713087211,0.151639,85815.0,85814.0,0.2003404]
["bitfinex-derivatives","BTCF0:USTF0",1744713087711,0.150639,85815.0,85814.0,0.2003404]
["bitfinex-derivatives","BTCF0:USTF0",1744713087901,0.182939,85815.0,85814.0,0.2003404]
["bitfinex-derivatives","BTCF0:USTF0",1744713088811,0.182939,85815.0,85814.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1744713088999,0.181939,85815.0,85814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744713089710,0.179939,85815.0,85814.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1744713090011,0.181939,85815.0,85814.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1744713090416,0.181939,85815.0,85814.0,0.1598404]
["bitfinex-derivatives","BTCF0:USTF0",1744713092906,0.181939,85815.0,85814.0,0.1920404]
["bitfinex-derivatives","BTCF0:USTF0",1744713094708,0.181939,85815.0,85814.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1744713094902,0.179939,85815.0,85814.0,0.1920404]
["bitfinex-derivatives","BTCF0:USTF0",1744713095107,0.181939,85815.0,85814.0,0.1598404]
["bitfinex-derivatives","BTCF0:USTF0",1744713095904,0.181939,85815.0,85814.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744713096999,0.181939,85815.0,85814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713097207,0.181939,85815.0,85814.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744713097510,0.181939,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713099610,0.181939,85815.0,85814.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744713099803,0.542739,85815.0,85814.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744713101418,0.542739,85815.0,85814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713101716,0.1165417,85813.0,85812.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744713102218,0.1165458,85810.0,85809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744713102615,0.1806458,85810.0,85809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744713103513,0.1806458,85810.0,85809.0,0.1487472]
["bitfinex-derivatives","BTCF0:USTF0",1744713103910,0.1806458,85810.0,85809.0,0.1817472]
["bitfinex-derivatives","BTCF0:USTF0",1744713104420,0.1806458,85810.0,85809.0,0.1917472]
["bitfinex-derivatives","BTCF0:USTF0",1744713104723,0.1806458,85810.0,85809.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1744713104912,0.1856458,85810.0,85809.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1744713105414,0.1866458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713105717,0.006,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713106023,0.005,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713106215,0.1215458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713106521,0.1205458,85810.0,85809.0,0.2335472]
["bitfinex-derivatives","BTCF0:USTF0",1744713106721,0.1205458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713106921,0.1165458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713107623,0.1175458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713107821,0.1497458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713108012,0.1487458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713108321,0.1497458,85810.0,85809.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1744713109219,0.1497458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713111116,0.1818458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713111919,0.1808458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713112112,0.1818458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713116432,0.1828458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713116920,0.1808458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713117123,0.1828458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713118530,0.1808458,85810.0,85809.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1744713118723,0.1968458,85810.0,85809.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1744713119029,0.1968458,85810.0,85809.0,0.1927472]
["bitfinex-derivatives","BTCF0:USTF0",1744713119224,0.1968458,85810.0,85809.0,0.1597472]
["bitfinex-derivatives","BTCF0:USTF0",1744713120022,0.1808458,85810.0,85809.0,0.1587472]
["bitfinex-derivatives","BTCF0:USTF0",1744713120223,0.1858458,85810.0,85809.0,0.1587472]
["bitfinex-derivatives","BTCF0:USTF0",1744713121131,0.1818458,85810.0,85809.0,0.1587472]
["bitfinex-derivatives","BTCF0:USTF0",1744713121326,0.1848458,85810.0,85809.0,0.1587472]
["bitfinex-derivatives","BTCF0:USTF0",1744713124021,0.1848458,85810.0,85809.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744713124228,0.1848458,85810.0,85809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744713124720,0.1848458,85810.0,85809.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744713128225,0.19671867,85810.0,85809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713128528,0.1165472,85809.0,85808.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1744713128727,0.1265729,85810.0,85806.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1744713128728,0.1098799,85807.0,85806.0,0.09065021]
["bitfinex-derivatives","BTCF0:USTF0",1744713128931,0.4706799,85807.0,85806.0,0.12065021]
["bitfinex-derivatives","BTCF0:USTF0",1744713129130,0.5340799,85807.0,85806.0,0.12065021]
["bitfinex-derivatives","BTCF0:USTF0",1744713130033,0.5370799,85807.0,85806.0,0.12065021]
["bitfinex-derivatives","BTCF0:USTF0",1744713130234,0.5370799,85807.0,85806.0,0.06237481]
["bitfinex-derivatives","BTCF0:USTF0",1744713130536,0.5380799,85807.0,85806.0,0.06237481]
["bitfinex-derivatives","BTCF0:USTF0",1744713131031,0.1165526,85805.0,85804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713131229,0.1165621,85798.0,85797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713131530,0.0358998,85785.0,85784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744713131735,0.4773798,85785.0,85784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744713132033,0.5728798,85785.0,85784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744713132426,0.5728798,85785.0,85784.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1744713133134,0.5738798,85785.0,85784.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1744713133330,0.5738798,85785.0,85784.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1744713133536,0.5778798,85785.0,85784.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1744713133728,0.5778798,85785.0,85784.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1744713134130,0.5768798,85785.0,85784.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1744713134331,0.5778798,85785.0,85784.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1744713134522,0.1165852,85781.0,85780.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1744713134728,0.1165852,85781.0,85776.0,0.33485646]
["bitfinex-derivatives","BTCF0:USTF0",1744713134729,0.1165906,85777.0,85776.0,0.33496446]
["bitfinex-derivatives","BTCF0:USTF0",1744713135030,0.12848903,85777.0,85776.0,0.33485646]
["bitfinex-derivatives","BTCF0:USTF0",1744713135228,0.12848903,85777.0,85776.0,0.33493646]
["bitfinex-derivatives","BTCF0:USTF0",1744713135428,0.12848903,85777.0,85776.0,0.03808481]
["bitfinex-derivatives","BTCF0:USTF0",1744713136724,0.1165906,85777.0,85776.0,0.03808481]
["bitfinex-derivatives","BTCF0:USTF0",1744713136925,0.1165906,85777.0,85776.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1744713137232,0.1185906,85777.0,85776.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1744713137928,0.1185906,85777.0,85776.0,0.11684681]
["bitfinex-derivatives","BTCF0:USTF0",1744713139727,0.1831906,85777.0,85776.0,0.14994681]
["bitfinex-derivatives","BTCF0:USTF0",1744713141228,0.5439906,85777.0,85776.0,0.14994681]
["bitfinex-derivatives","BTCF0:USTF0",1744713142831,0.5439906,85777.0,85776.0,0.03335481]
["bitfinex-derivatives","BTCF0:USTF0",1744713143223,0.5439906,85777.0,85776.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1744713143426,0.5439906,85777.0,85776.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1744713143628,0.5439906,85777.0,85776.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1744713143826,0.1165974,85772.0,85769.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1744713144035,0.1165974,85772.0,85769.0,0.1877311]
["bitfinex-derivatives","BTCF0:USTF0",1744713144225,0.2122974,85772.0,85769.0,0.1499011]
["bitfinex-derivatives","BTCF0:USTF0",1744713144831,0.2122974,85772.0,85769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744713145334,0.2122974,85772.0,85771.0,0.00566355]
["bitfinex-derivatives","BTCF0:USTF0",1744713147131,0.2122974,85772.0,85771.0,0.03586355]
["bitfinex-derivatives","BTCF0:USTF0",1744713147329,0.2122974,85772.0,85771.0,0.04586355]
["bitfinex-derivatives","BTCF0:USTF0",1744713148137,0.2122974,85772.0,85771.0,0.00566355]
["bitfinex-derivatives","BTCF0:USTF0",1744713148835,0.1166056,85766.0,85765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744713149029,0.4774056,85766.0,85765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744713149233,0.4774056,85766.0,85764.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1744713149234,0.116607,85765.0,85764.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1744713149539,0.179007,85765.0,85764.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1744713149838,0.179007,85765.0,85764.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1744713150041,0.179007,85765.0,85764.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1744713150443,0.179007,85765.0,85764.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1744713150639,0.179007,85765.0,85764.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744713150836,0.179007,85765.0,85764.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1744713151141,0.179007,85765.0,85764.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1744713151340,0.179007,85765.0,85764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713151536,0.179007,85765.0,85764.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744713151841,0.1166151,85759.0,85758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713152041,0.1166178,85757.0,85756.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1744713152232,0.1166178,85757.0,85756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744713152630,0.1818178,85757.0,85756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744713154242,0.1166206,85755.0,85754.0,0.0584187]
["bitfinex-derivatives","BTCF0:USTF0",1744713154440,0.1166206,85755.0,85754.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744713155140,0.1166206,85755.0,85754.0,0.1267299]
["bitfinex-derivatives","BTCF0:USTF0",1744713155341,0.1166206,85755.0,85754.0,0.1573299]
["bitfinex-derivatives","BTCF0:USTF0",1744713155548,0.1166206,85755.0,85754.0,0.1337299]
["bitfinex-derivatives","BTCF0:USTF0",1744713156346,0.1166206,85755.0,85754.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744713156538,0.1166206,85755.0,85754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744713156736,0.1166206,85755.0,85754.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744713162045,0.1818206,85755.0,85754.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744713162442,0.1818206,85755.0,85754.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713164251,0.1818206,85755.0,85754.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713166144,0.1818206,85755.0,85754.0,0.1207019]
["bitfinex-derivatives","BTCF0:USTF0",1744713166351,0.1818206,85755.0,85754.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713170352,0.1166287,85749.0,85741.0,0.0583197]
["bitfinex-derivatives","BTCF0:USTF0",1744713170549,0.1166287,85749.0,85746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713170858,0.1166314,85747.0,85746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713171047,0.4191157,85747.0,85740.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713171246,0.1166396,85741.0,85740.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713171443,0.1166423,85739.0,85738.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713171951,0.1820423,85739.0,85738.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713172149,0.1166491,85734.0,85733.0,0.17805884]
["bitfinex-derivatives","BTCF0:USTF0",1744713172546,0.2134491,85734.0,85733.0,0.29470934]
["bitfinex-derivatives","BTCF0:USTF0",1744713173561,0.2134491,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744713173751,0.2134491,85734.0,85733.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1744713174261,0.2134491,85734.0,85733.0,0.1521505]
["bitfinex-derivatives","BTCF0:USTF0",1744713174762,0.2134491,85734.0,85733.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744713175153,0.2134491,85734.0,85733.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744713175347,0.2134491,85734.0,85733.0,0.1522305]
["bitfinex-derivatives","BTCF0:USTF0",1744713175560,0.2134491,85734.0,85733.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1744713175755,0.2134491,85734.0,85733.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1744713176352,0.2134491,85734.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713176549,0.1166546,85730.0,85729.0,0.03625393]
["bitfinex-derivatives","BTCF0:USTF0",1744713177154,0.1166546,85730.0,85729.0,0.03633393]
["bitfinex-derivatives","BTCF0:USTF0",1744713177355,0.1782546,85730.0,85729.0,0.03633393]
["bitfinex-derivatives","BTCF0:USTF0",1744713177554,0.1782546,85730.0,85729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713178157,0.1792546,85730.0,85729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713178356,0.4292546,85730.0,85729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744713178657,0.4292546,85730.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744713178658,0.1166682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744713178857,0.4774682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744713179064,0.4774682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744713179467,0.5390682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744713180578,0.5390682,85720.0,85719.0,0.12141588]
["bitfinex-derivatives","BTCF0:USTF0",1744713180962,0.5390682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744713181370,0.5410682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744713181867,0.5410682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744713182461,0.5410682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744713183073,0.5410682,85720.0,85719.0,0.00474638]
["bitfinex-derivatives","BTCF0:USTF0",1744713183664,0.5390682,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713183869,0.1166791,85712.0,85711.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713184072,0.4774791,85712.0,85711.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713184763,0.5075791,85712.0,85711.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713184963,0.5380791,85712.0,85711.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713185164,0.5380791,85712.0,85711.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1744713185364,0.5380791,85712.0,85711.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1744713186675,0.5380791,85712.0,85711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744713186861,0.5390791,85712.0,85711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713187267,0.5390791,85712.0,85702.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713187268,0.1166913,85703.0,85702.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713187571,0.116694,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744713188169,0.178194,85701.0,85700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744713188368,0.1167104,85689.0,85688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713188570,0.8383104,85689.0,85688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713188967,0.850199,85689.0,85688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713189169,0.914599,85689.0,85688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713189673,0.116724,85679.0,85678.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744713189869,0.1167335,85672.0,85671.0,0.5089339]
["bitfinex-derivatives","BTCF0:USTF0",1744713190070,0.1167335,85672.0,85671.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1744713190278,0.1167335,85672.0,85671.0,0.8656249]
["bitfinex-derivatives","BTCF0:USTF0",1744713190578,0.1167335,85672.0,85671.0,0.8657049]
["bitfinex-derivatives","BTCF0:USTF0",1744713190771,0.1167335,85672.0,85671.0,0.6157049]
["bitfinex-derivatives","BTCF0:USTF0",1744713191271,0.1177335,85672.0,85671.0,0.6197049]
["bitfinex-derivatives","BTCF0:USTF0",1744713191674,0.1177335,85672.0,85671.0,0.6217049]
["bitfinex-derivatives","BTCF0:USTF0",1744713191873,0.001,85672.0,85671.0,0.6217049]
["bitfinex-derivatives","BTCF0:USTF0",1744713192079,0.1177335,85672.0,85671.0,0.6217049]
["bitfinex-derivatives","BTCF0:USTF0",1744713193275,0.001,85672.0,85671.0,0.6217049]
["bitfinex-derivatives","BTCF0:USTF0",1744713193776,0.4191552,85689.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744713193777,0.3608,85689.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744713193972,0.11688811,85687.0,85686.0,0.1467145]
["bitfinex-derivatives","BTCF0:USTF0",1744713194582,0.11688811,85687.0,85686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744713194776,0.11688811,85687.0,85686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744713195075,0.11788811,85687.0,85686.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744713195281,0.11888811,85687.0,85686.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744713195485,0.11888811,85687.0,85686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744713195667,0.00217501,85687.0,85686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713195868,0.18118811,85687.0,85672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744713196067,0.3608,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713196278,0.0583581,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744713197277,0.1167172,85684.0,85683.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744713197867,0.1167172,85684.0,85683.0,0.1775186]
["bitfinex-derivatives","BTCF0:USTF0",1744713198378,0.1167172,85684.0,85683.0,0.1875186]
["bitfinex-derivatives","BTCF0:USTF0",1744713199370,0.001,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744713199568,0.001,85685.0,85684.0,0.1580172]
["bitfinex-derivatives","BTCF0:USTF0",1744713199776,0.11688921,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744713199978,0.11688921,85687.0,85686.0,0.1367145]
["bitfinex-derivatives","BTCF0:USTF0",1744713199979,0.00017501,85687.0,85686.0,0.1367145]
["bitfinex-derivatives","BTCF0:USTF0",1744713200776,0.00017501,85687.0,85686.0,0.2090145]
["bitfinex-derivatives","BTCF0:USTF0",1744713201172,0.0583478,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744713201677,0.0583478,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744713202085,0.0583478,85700.0,85699.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1744713202786,0.0613478,85700.0,85699.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1744713203174,0.003,85700.0,85699.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1744713203473,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744713203679,0.005,85708.0,85707.0,0.4974859]
["bitfinex-derivatives","BTCF0:USTF0",1744713204073,0.005,85708.0,85707.0,0.5629859]
["bitfinex-derivatives","BTCF0:USTF0",1744713204278,0.0308,85726.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744713204480,0.1749912,85728.0,85727.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1744713204880,0.2333222,85728.0,85727.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1744713205282,0.2916533,85728.0,85727.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1744713205486,0.2916533,85728.0,85727.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744713205687,0.3553533,85728.0,85727.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744713205987,0.3553533,85728.0,85727.0,0.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1744713206382,0.2916533,85728.0,85727.0,0.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1744713206888,0.2946533,85728.0,85727.0,0.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1744713207090,0.3006533,85728.0,85727.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1744713208179,0.3006533,85728.0,85727.0,0.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1744713208383,0.3006533,85728.0,85727.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1744713208883,0.0643292,85728.0,85727.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1744713209082,0.0673292,85728.0,85727.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1744713210187,0.0643292,85728.0,85727.0,0.1831586]
["bitfinex-derivatives","BTCF0:USTF0",1744713210376,0.008,85728.0,85727.0,0.309816]
["bitfinex-derivatives","BTCF0:USTF0",1744713210784,0.003,85728.0,85727.0,0.308816]
["bitfinex-derivatives","BTCF0:USTF0",1744713210985,0.1216493,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744713211186,0.005,85734.0,85733.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1744713211585,0.1216491,85734.0,85733.0,0.1891505]
["bitfinex-derivatives","BTCF0:USTF0",1744713211977,0.1216491,85734.0,85733.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744713212683,0.1868491,85734.0,85733.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744713212877,0.1878491,85734.0,85733.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744713213080,0.1878491,85734.0,85733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744713213385,0.1908491,85734.0,85733.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1744713213587,0.1898491,85734.0,85733.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744713213887,0.1968491,85734.0,85733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713214089,0.1968491,85734.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713214285,0.1166614,85725.0,85724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744713214877,0.1166641,85723.0,85722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713215086,0.1166763,85714.0,85711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744713215384,0.1166763,85714.0,85713.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744713215591,0.1166763,85714.0,85713.0,0.5079777]
["bitfinex-derivatives","BTCF0:USTF0",1744713215789,0.1166763,85714.0,85713.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1744713215988,0.1166763,85714.0,85713.0,0.5079777]
["bitfinex-derivatives","BTCF0:USTF0",1744713216184,0.1166763,85714.0,85713.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1744713216385,0.1166763,85714.0,85713.0,0.5090577]
["bitfinex-derivatives","BTCF0:USTF0",1744713217484,0.1166763,85714.0,85713.0,0.4785577]
["bitfinex-derivatives","BTCF0:USTF0",1744713217684,0.4774763,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713217886,0.4774763,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744713218186,0.4834763,85714.0,85713.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1744713218490,0.4834763,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744713218693,0.4864763,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744713219191,0.4864763,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713219590,0.1166818,85710.0,85709.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713220792,0.1246818,85710.0,85709.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1744713221592,0.1167022,85695.0,85694.0,0.1167029]
["bitfinex-derivatives","BTCF0:USTF0",1744713221790,0.4775022,85695.0,85694.0,0.1487029]
["bitfinex-derivatives","BTCF0:USTF0",1744713222091,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744713222291,0.1795036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744713222684,0.1795036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744713223286,0.19089823,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744713223589,0.19389823,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744713223985,0.19389823,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744713224191,0.19389823,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744713224489,0.116709,85690.0,85689.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744713225786,0.119709,85690.0,85689.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1744713225984,0.116724,85679.0,85672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744713226188,0.477524,85679.0,85672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744713226693,0.477524,85679.0,85676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713226886,0.477524,85679.0,85672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744713227089,0.538524,85679.0,85678.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713227296,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713227481,0.116739,85668.0,85667.0,0.05466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713227682,0.1750969,85678.0,85677.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1744713228294,0.2377969,85678.0,85677.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1744713228696,0.1750969,85678.0,85677.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1744713228891,0.5358822,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713229383,0.116724,85680.0,85679.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1744713229788,0.179824,85680.0,85679.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1744713229987,0.116724,85679.0,85678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713230188,0.1167322,85673.0,85672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713230392,0.1167322,85673.0,85672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713230795,0.1167322,85673.0,85672.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1744713230991,0.06976914,85695.0,85675.0,0.0583645]
["bitfinex-derivatives","BTCF0:USTF0",1744713231296,0.4775222,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713232383,0.5402222,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713233194,0.5412222,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713233887,0.1167213,85681.0,85680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744713234092,0.1167213,85681.0,85680.0,0.1476226]
["bitfinex-derivatives","BTCF0:USTF0",1744713234291,0.1819213,85681.0,85680.0,0.1476226]
["bitfinex-derivatives","BTCF0:USTF0",1744713235198,0.1819213,85681.0,85680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744713235406,0.1819213,85681.0,85680.0,0.1477026]
["bitfinex-derivatives","BTCF0:USTF0",1744713235693,0.1819213,85681.0,85680.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1744713235891,0.1819213,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744713236092,0.1819213,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713237001,0.1819213,85681.0,85680.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1744713238301,0.1819213,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713238593,0.1167322,85674.0,85673.0,0.1167317]
["bitfinex-derivatives","BTCF0:USTF0",1744713238801,0.1167322,85674.0,85673.0,0.1486317]
["bitfinex-derivatives","BTCF0:USTF0",1744713238996,0.1167322,85674.0,85673.0,0.1487117]
["bitfinex-derivatives","BTCF0:USTF0",1744713239198,0.1167322,85674.0,85673.0,0.1486317]
["bitfinex-derivatives","BTCF0:USTF0",1744713239398,0.1167322,85674.0,85673.0,0.1487117]
["bitfinex-derivatives","BTCF0:USTF0",1744713239706,0.1167322,85674.0,85673.0,0.1507117]
["bitfinex-derivatives","BTCF0:USTF0",1744713240402,0.1167322,85674.0,85673.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744713240703,0.1167322,85674.0,85673.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713240704,0.1792322,85674.0,85673.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713241204,0.1792322,85674.0,85673.0,0.1540322]
["bitfinex-derivatives","BTCF0:USTF0",1744713241406,0.1792322,85674.0,85673.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744713241996,0.1792322,85674.0,85673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744713242202,0.5400322,85674.0,85673.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713242396,0.5400322,85674.0,85673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744713242592,0.5400322,85674.0,85673.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744713243302,0.5400322,85674.0,85673.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744713243699,0.5400322,85674.0,85673.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744713250610,0.5400322,85674.0,85673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744713251404,0.5400322,85674.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713251405,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713252207,0.178239,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713253018,0.0583732,85663.0,85656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713253314,0.477554,85657.0,85656.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713253515,0.1167622,85651.0,85650.0,0.1474635]
["bitfinex-derivatives","BTCF0:USTF0",1744713253713,0.1167622,85651.0,85650.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1744713253906,0.1167622,85651.0,85650.0,0.1874635]
["bitfinex-derivatives","BTCF0:USTF0",1744713254302,0.3608,85657.0,85652.0,0.0583801]
["bitfinex-derivatives","BTCF0:USTF0",1744713254516,0.3608,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744713254809,0.116754,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744713255010,0.116754,85657.0,85656.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744713256215,0.0315,85662.0,85656.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744713256216,0.1167502,85660.0,85659.0,0.1751235]
["bitfinex-derivatives","BTCF0:USTF0",1744713256420,0.1167502,85660.0,85659.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1744713257005,0.1167502,85660.0,85659.0,0.1567513]
["bitfinex-derivatives","BTCF0:USTF0",1744713257213,0.1167502,85660.0,85659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713257418,0.1779502,85660.0,85659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744713258013,0.1779502,85660.0,85659.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744713258407,0.1779502,85660.0,85659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713259014,0.1779502,85660.0,85659.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1744713260119,0.1779502,85660.0,85659.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1744713260515,0.1779502,85660.0,85659.0,0.1605513]
["bitfinex-derivatives","BTCF0:USTF0",1744713260911,0.0583742,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744713261113,0.4191655,85674.0,85664.0,0.0583719]
["bitfinex-derivatives","BTCF0:USTF0",1744713261312,0.11691431,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744713261507,0.11691431,85668.0,85667.0,0.1267404]
["bitfinex-derivatives","BTCF0:USTF0",1744713261927,0.00017501,85668.0,85667.0,0.1267404]
["bitfinex-derivatives","BTCF0:USTF0",1744713262113,0.11691401,85668.0,85667.0,0.1267404]
["bitfinex-derivatives","BTCF0:USTF0",1744713262721,0.00017501,85668.0,85667.0,0.1267404]
["bitfinex-derivatives","BTCF0:USTF0",1744713263233,0.1167213,85681.0,85680.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713263625,0.1167213,85681.0,85680.0,0.2100213]
["bitfinex-derivatives","BTCF0:USTF0",1744713264436,0.1473213,85681.0,85680.0,0.2100213]
["bitfinex-derivatives","BTCF0:USTF0",1744713265235,0.1805213,85681.0,85680.0,0.2100213]
["bitfinex-derivatives","BTCF0:USTF0",1744713265441,0.1835213,85681.0,85680.0,0.2100213]
["bitfinex-derivatives","BTCF0:USTF0",1744713265735,0.1895213,85681.0,85680.0,0.2110213]
["bitfinex-derivatives","BTCF0:USTF0",1744713266133,0.009,85681.0,85680.0,0.5818213]
["bitfinex-derivatives","BTCF0:USTF0",1744713266324,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744713266528,0.005,85682.0,85681.0,0.1980213]
["bitfinex-derivatives","BTCF0:USTF0",1744713267133,0.00017512,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744713267339,0.00017512,85689.0,85688.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1744713267637,0.00017512,85689.0,85688.0,0.4875117]
["bitfinex-derivatives","BTCF0:USTF0",1744713267832,0.2334024,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744713268635,0.2334024,85699.0,85698.0,0.1490981]
["bitfinex-derivatives","BTCF0:USTF0",1744713269233,0.2394024,85699.0,85698.0,0.1490981]
["bitfinex-derivatives","BTCF0:USTF0",1744713269431,0.1226979,85699.0,85698.0,0.1490981]
["bitfinex-derivatives","BTCF0:USTF0",1744713269936,0.1196979,85699.0,85698.0,0.1490981]
["bitfinex-derivatives","BTCF0:USTF0",1744713270128,0.1216979,85699.0,85698.0,0.1490981]
["bitfinex-derivatives","BTCF0:USTF0",1744713270329,0.1216979,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744713270531,0.1167104,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744713270731,0.1167104,85689.0,85688.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1744713271339,0.1496104,85689.0,85688.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1744713271538,0.1828104,85689.0,85688.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1744713272042,0.4241484,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744713272429,0.4573484,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744713272629,0.1166981,85698.0,85697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744713272833,0.1803981,85698.0,85697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744713273140,0.2106981,85698.0,85697.0,0.1491795]
["bitfinex-derivatives","BTCF0:USTF0",1744713273836,0.2166981,85698.0,85697.0,0.1491795]
["bitfinex-derivatives","BTCF0:USTF0",1744713274236,0.2126981,85698.0,85697.0,0.1591795]
["bitfinex-derivatives","BTCF0:USTF0",1744713274434,0.2186981,85698.0,85697.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1744713275232,0.2166981,85698.0,85697.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1744713275437,0.2196981,85698.0,85697.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1744713275934,0.2186981,85698.0,85697.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1744713276639,0.1888981,85698.0,85697.0,0.1601795]
["bitfinex-derivatives","BTCF0:USTF0",1744713277045,0.1888981,85698.0,85697.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1744713277236,0.1878981,85698.0,85697.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1744713277432,0.1878981,85698.0,85697.0,0.1500995]
["bitfinex-derivatives","BTCF0:USTF0",1744713277636,0.1878981,85698.0,85697.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1744713278532,0.008,85698.0,85697.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1744713278733,0.006,85698.0,85697.0,0.1491795]
["bitfinex-derivatives","BTCF0:USTF0",1744713278941,0.1196981,85698.0,85697.0,0.1491795]
["bitfinex-derivatives","BTCF0:USTF0",1744713279141,0.1226981,85698.0,85697.0,0.1591795]
["bitfinex-derivatives","BTCF0:USTF0",1744713279348,0.007,85698.0,85697.0,0.1591795]
["bitfinex-derivatives","BTCF0:USTF0",1744713279845,0.005,85708.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744713280044,0.11686102,85707.0,85706.0,0.1266872]
["bitfinex-derivatives","BTCF0:USTF0",1744713280240,0.11686102,85707.0,85706.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1744713280443,0.14836102,85707.0,85706.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1744713280640,0.14836102,85707.0,85706.0,0.1897872]
["bitfinex-derivatives","BTCF0:USTF0",1744713281535,0.00017512,85707.0,85706.0,0.1897872]
["bitfinex-derivatives","BTCF0:USTF0",1744713282135,0.00117512,85707.0,85706.0,0.1897872]
["bitfinex-derivatives","BTCF0:USTF0",1744713283047,0.3608,85730.0,85709.0,0.0583411]
["bitfinex-derivatives","BTCF0:USTF0",1744713283349,0.3608,85719.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1744713283539,0.4774695,85719.0,85718.0,0.1266709]
["bitfinex-derivatives","BTCF0:USTF0",1744713283737,0.1484565,85729.0,85728.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1744713284055,0.0644,85729.0,85728.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1744713284247,0.3608,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744713284545,0.4774546,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744713285444,0.5404546,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744713285743,0.5404546,85730.0,85729.0,0.1579559]
["bitfinex-derivatives","BTCF0:USTF0",1744713286143,0.5424546,85730.0,85729.0,0.1579559]
["bitfinex-derivatives","BTCF0:USTF0",1744713286343,0.5444546,85730.0,85729.0,0.1579559]
["bitfinex-derivatives","BTCF0:USTF0",1744713287737,0.5434546,85730.0,85729.0,0.1579559]
["bitfinex-derivatives","BTCF0:USTF0",1744713287942,0.1826546,85730.0,85729.0,0.1579559]
["bitfinex-derivatives","BTCF0:USTF0",1744713288251,0.1816546,85730.0,85729.0,0.1890559]
["bitfinex-derivatives","BTCF0:USTF0",1744713288853,0.1806546,85730.0,85729.0,0.1577559]
["bitfinex-derivatives","BTCF0:USTF0",1744713289046,0.1816546,85730.0,85729.0,0.1577559]
["bitfinex-derivatives","BTCF0:USTF0",1744713289246,0.1826546,85730.0,85729.0,0.1577559]
["bitfinex-derivatives","BTCF0:USTF0",1744713289646,0.1806546,85730.0,85729.0,0.1578359]
["bitfinex-derivatives","BTCF0:USTF0",1744713289842,0.1816546,85730.0,85729.0,0.1267359]
["bitfinex-derivatives","BTCF0:USTF0",1744713290351,0.1166573,85728.0,85727.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1744713290654,0.1166573,85728.0,85727.0,0.1944086]
["bitfinex-derivatives","BTCF0:USTF0",1744713290841,0.1817573,85728.0,85727.0,0.1944086]
["bitfinex-derivatives","BTCF0:USTF0",1744713291045,0.1817573,85728.0,85727.0,0.1477586]
["bitfinex-derivatives","BTCF0:USTF0",1744713292454,0.1837573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713292754,0.1847573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713293354,0.1837573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713293650,0.1847573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713294247,0.1837573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713294854,0.1827573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713295055,0.1847573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713295956,0.1827573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713296154,0.1837573,85728.0,85727.0,0.1577586]
["bitfinex-derivatives","BTCF0:USTF0",1744713296851,0.1837573,85728.0,85727.0,0.1883586]
["bitfinex-derivatives","BTCF0:USTF0",1744713298258,0.002,85728.0,85727.0,0.1883586]
["bitfinex-derivatives","BTCF0:USTF0",1744713298448,0.002,85728.0,85727.0,0.2193586]
["bitfinex-derivatives","BTCF0:USTF0",1744713298648,0.001,85728.0,85727.0,0.2193586]
["bitfinex-derivatives","BTCF0:USTF0",1744713298843,0.002,85728.0,85727.0,0.1610293]
["bitfinex-derivatives","BTCF0:USTF0",1744713299252,0.001,85728.0,85727.0,0.1610293]
["bitfinex-derivatives","BTCF0:USTF0",1744713299647,0.001,85728.0,85727.0,0.1710293]
["bitfinex-derivatives","BTCF0:USTF0",1744713299952,0.001,85728.0,85727.0,0.1720293]
["bitfinex-derivatives","BTCF0:USTF0",1744713300155,0.0583278,85730.0,85729.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1744713300355,0.0302,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744713300659,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744713300854,0.005,85734.0,85733.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1744713301057,0.005,85734.0,85733.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1744713301750,0.005,85734.0,85733.0,0.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1744713302152,0.1216491,85734.0,85733.0,0.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1744713302543,0.1547491,85734.0,85733.0,0.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1744713302745,0.1547491,85734.0,85733.0,0.1994505]
["bitfinex-derivatives","BTCF0:USTF0",1744713303155,0.1547491,85734.0,85733.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1744713303453,0.1557491,85734.0,85733.0,0.2004505]
["bitfinex-derivatives","BTCF0:USTF0",1744713303653,0.1890491,85734.0,85733.0,0.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1744713304947,0.1890491,85734.0,85733.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1744713305158,0.1880491,85734.0,85733.0,0.1584505]
["bitfinex-derivatives","BTCF0:USTF0",1744713305460,0.2205491,85734.0,85733.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744713305763,0.1166559,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744713305959,0.1166546,85730.0,85729.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744713306162,0.1770546,85730.0,85729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744713306457,0.1770546,85730.0,85729.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744713306653,0.1770546,85730.0,85729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744713306853,0.1770546,85730.0,85729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713307060,0.11666,85726.0,85725.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713307259,0.11666,85726.0,85725.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1744713307460,0.11666,85726.0,85725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744713307658,0.11666,85726.0,85725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713307857,0.17946,85726.0,85725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713308156,0.17946,85726.0,85725.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1744713308856,0.18246,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744713309055,0.18246,85726.0,85725.0,0.1167414]
["bitfinex-derivatives","BTCF0:USTF0",1744713309255,0.18246,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713309454,0.18446,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713310054,0.18246,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713310256,0.18546,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713311252,0.18246,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713311453,0.18646,85726.0,85725.0,0.1267414]
["bitfinex-derivatives","BTCF0:USTF0",1744713311655,0.18546,85726.0,85725.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1744713314248,0.18146,85726.0,85725.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1744713314560,0.18446,85726.0,85725.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1744713314756,0.18446,85726.0,85725.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744713314963,0.1166614,85725.0,85724.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1744713315354,0.1166668,85721.0,85720.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713316459,0.1799668,85721.0,85720.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713317759,0.1889668,85721.0,85720.0,0.04783501]
["bitfinex-derivatives","BTCF0:USTF0",1744713318866,0.1829668,85721.0,85720.0,0.16350321]
["bitfinex-derivatives","BTCF0:USTF0",1744713319064,0.1889668,85721.0,85720.0,0.16450321]
["bitfinex-derivatives","BTCF0:USTF0",1744713319467,0.1889668,85721.0,85720.0,0.04783501]
["bitfinex-derivatives","BTCF0:USTF0",1744713320661,0.1889668,85721.0,85720.0,0.04791501]
["bitfinex-derivatives","BTCF0:USTF0",1744713322855,0.1889668,85721.0,85720.0,0.04783501]
["bitfinex-derivatives","BTCF0:USTF0",1744713323059,0.1889668,85721.0,85720.0,0.04791501]
["bitfinex-derivatives","BTCF0:USTF0",1744713324457,0.1859668,85721.0,85720.0,0.04791501]
["bitfinex-derivatives","BTCF0:USTF0",1744713324766,0.1839668,85721.0,85720.0,0.04791501]
["bitfinex-derivatives","BTCF0:USTF0",1744713325062,0.1899668,85721.0,85720.0,0.04791501]
["bitfinex-derivatives","BTCF0:USTF0",1744713325463,0.1899668,85721.0,85720.0,0.04783501]
["bitfinex-derivatives","BTCF0:USTF0",1744713325464,0.1909668,85721.0,85720.0,0.04783501]
["bitfinex-derivatives","BTCF0:USTF0",1744713325662,0.1869668,85721.0,85720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713325859,0.1166804,85711.0,85710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713326057,0.4774804,85711.0,85710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713326772,0.5398804,85711.0,85710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713328171,0.5508804,85711.0,85710.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744713328568,0.5438804,85711.0,85710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713328863,0.5468804,85711.0,85710.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744713329066,0.5508804,85711.0,85710.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744713329461,0.5508804,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713329662,0.5468804,85711.0,85710.0,0.1177618]
["bitfinex-derivatives","BTCF0:USTF0",1744713329867,0.5508804,85711.0,85710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713330058,0.72791494,85711.0,85710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713330258,0.72791494,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713331262,0.72091494,85711.0,85710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744713331468,0.72791494,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713331869,0.72091494,85711.0,85710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744713332066,0.72791494,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713332568,0.72491494,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713332969,0.5428804,85711.0,85710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744713333169,0.5478804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713334269,0.5448804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713334468,0.5478804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713334674,0.5428804,85711.0,85710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744713335565,0.5478804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713335874,0.5488804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713336070,0.5438804,85711.0,85710.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744713336269,0.5498804,85711.0,85710.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744713337673,0.004,85711.0,85710.0,0.1470618]
["bitfinex-derivatives","BTCF0:USTF0",1744713337872,0.011,85711.0,85710.0,0.1794618]
["bitfinex-derivatives","BTCF0:USTF0",1744713338272,0.01,85711.0,85710.0,0.1794618]
["bitfinex-derivatives","BTCF0:USTF0",1744713338774,0.009,85711.0,85710.0,0.1794618]
["bitfinex-derivatives","BTCF0:USTF0",1744713339371,0.004,85711.0,85710.0,0.1784618]
["bitfinex-derivatives","BTCF0:USTF0",1744713339565,0.00017501,85719.0,85710.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744713339764,0.00017501,85719.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1744713340178,0.11684451,85719.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1744713340477,0.11684451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713341179,0.00017501,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713341479,0.11884451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713341880,0.12184451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713342070,0.11984451,85719.0,85718.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744713342272,0.11984451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713342273,0.11784451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713342473,0.11984451,85719.0,85718.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1744713342678,0.15054451,85719.0,85718.0,0.1803509]
["bitfinex-derivatives","BTCF0:USTF0",1744713343575,0.14954451,85719.0,85718.0,0.1803509]
["bitfinex-derivatives","BTCF0:USTF0",1744713343983,0.14854451,85719.0,85718.0,0.1803509]
["bitfinex-derivatives","BTCF0:USTF0",1744713344181,0.14854451,85719.0,85718.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744713344482,0.14754451,85719.0,85718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744713344678,0.15254451,85719.0,85718.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744713345078,0.15454451,85719.0,85718.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744713346776,0.15354451,85719.0,85718.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744713346979,0.15654451,85719.0,85718.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744713347178,0.15654451,85719.0,85718.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744713347486,0.15354451,85719.0,85718.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744713347682,0.15654451,85719.0,85718.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744713348483,0.1166777,85713.0,85712.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1744713348683,0.4774777,85713.0,85712.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1744713349186,0.4774777,85713.0,85712.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1744713349977,0.4834777,85713.0,85712.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1744713350285,0.4834777,85713.0,85712.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1744713351080,0.4854777,85713.0,85712.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744713351280,0.5520777,85713.0,85712.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744713351784,0.5520777,85713.0,85712.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713361887,0.1166845,85708.0,85707.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1744713362385,0.11669,85704.0,85703.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744713362687,0.47749,85704.0,85703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713362986,0.1166913,85703.0,85702.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713363181,0.1167036,85694.0,85693.0,0.00285581]
["bitfinex-derivatives","BTCF0:USTF0",1744713363378,0.1167036,85694.0,85660.0,0.45839233]
["bitfinex-derivatives","BTCF0:USTF0",1744713363379,0.116739,85668.0,85667.0,0.12140872]
["bitfinex-derivatives","BTCF0:USTF0",1744713363585,0.116739,85668.0,85667.0,0.01466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713363983,0.116739,85668.0,85667.0,0.13148962]
["bitfinex-derivatives","BTCF0:USTF0",1744713364186,0.116739,85668.0,85667.0,0.04536922]
["bitfinex-derivatives","BTCF0:USTF0",1744713364485,0.508639,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744713364680,0.508639,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744713364880,0.508639,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744713365080,0.508639,85668.0,85667.0,0.00874922]
["bitfinex-derivatives","BTCF0:USTF0",1744713365485,0.508639,85668.0,85667.0,0.01166922]
["bitfinex-derivatives","BTCF0:USTF0",1744713365689,0.539439,85668.0,85667.0,0.01174922]
["bitfinex-derivatives","BTCF0:USTF0",1744713366088,0.539439,85668.0,85667.0,0.01074922]
["bitfinex-derivatives","BTCF0:USTF0",1744713366885,0.540439,85668.0,85667.0,0.01074922]
["bitfinex-derivatives","BTCF0:USTF0",1744713367384,0.539439,85668.0,85667.0,0.00774922]
["bitfinex-derivatives","BTCF0:USTF0",1744713369484,0.539439,85668.0,85667.0,0.00766922]
["bitfinex-derivatives","BTCF0:USTF0",1744713369693,0.539439,85668.0,85667.0,0.00774922]
["bitfinex-derivatives","BTCF0:USTF0",1744713370194,0.539439,85668.0,85667.0,0.00766922]
["bitfinex-derivatives","BTCF0:USTF0",1744713370396,0.539439,85668.0,85667.0,0.00774922]
["bitfinex-derivatives","BTCF0:USTF0",1744713370591,0.539439,85668.0,85667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713370986,0.1167444,85664.0,85663.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1744713371193,0.4775444,85664.0,85663.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1744713371389,0.1167499,85660.0,85659.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713371987,0.1167499,85660.0,85659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713372193,0.2102299,85660.0,85659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713372492,0.1167744,85642.0,85624.0,0.1167983]
["bitfinex-derivatives","BTCF0:USTF0",1744713372697,0.9318544,85642.0,85640.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713372888,0.9318544,85642.0,85623.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744713373083,0.9318544,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744713373388,0.0583897,85639.0,85625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713373592,0.7216,85626.0,85610.0,0.09759233]
["bitfinex-derivatives","BTCF0:USTF0",1744713373792,0.3608,85611.0,85610.0,0.23441043]
["bitfinex-derivatives","BTCF0:USTF0",1744713373983,0.3608,85611.0,85610.0,0.1368181]
["bitfinex-derivatives","BTCF0:USTF0",1744713374185,0.3608,85611.0,85610.0,0.3868181]
["bitfinex-derivatives","BTCF0:USTF0",1744713374382,0.3608,85611.0,85610.0,0.3868981]
["bitfinex-derivatives","BTCF0:USTF0",1744713374584,0.3608,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744713374787,0.3648,85626.0,85625.0,0.3767976]
["bitfinex-derivatives","BTCF0:USTF0",1744713375385,0.4775962,85626.0,85625.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1744713375589,0.3608,85626.0,85625.0,0.3768776]
["bitfinex-derivatives","BTCF0:USTF0",1744713376188,0.3608,85626.0,85625.0,0.3778776]
["bitfinex-derivatives","BTCF0:USTF0",1744713376381,0.3608,85626.0,85625.0,0.3878776]
["bitfinex-derivatives","BTCF0:USTF0",1744713376986,0.3608,85626.0,85625.0,0.3888776]
["bitfinex-derivatives","BTCF0:USTF0",1744713377387,0.3608,85626.0,85625.0,0.3878776]
["bitfinex-derivatives","BTCF0:USTF0",1744713377588,0.3618,85626.0,85625.0,0.1408776]
["bitfinex-derivatives","BTCF0:USTF0",1744713377989,0.3608,85626.0,85625.0,0.1367976]
["bitfinex-derivatives","BTCF0:USTF0",1744713378193,0.3608,85626.0,85625.0,0.1388776]
["bitfinex-derivatives","BTCF0:USTF0",1744713378388,0.4775962,85626.0,85625.0,0.1288776]
["bitfinex-derivatives","BTCF0:USTF0",1744713378891,0.4785962,85626.0,85625.0,0.1924776]
["bitfinex-derivatives","BTCF0:USTF0",1744713379089,0.4785962,85626.0,85625.0,0.1923976]
["bitfinex-derivatives","BTCF0:USTF0",1744713379286,0.4785962,85626.0,85625.0,0.1924776]
["bitfinex-derivatives","BTCF0:USTF0",1744713380292,0.4805962,85626.0,85625.0,0.1904776]
["bitfinex-derivatives","BTCF0:USTF0",1744713380991,0.3628,85626.0,85625.0,0.1904776]
["bitfinex-derivatives","BTCF0:USTF0",1744713381586,0.3628,85626.0,85625.0,0.2004776]
["bitfinex-derivatives","BTCF0:USTF0",1744713382184,0.3628,85626.0,85625.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1744713382185,0.3618,85626.0,85625.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1744713382586,0.3618,85626.0,85625.0,0.4514776]
["bitfinex-derivatives","BTCF0:USTF0",1744713383093,0.3608,85649.0,85634.0,0.0583923]
["bitfinex-derivatives","BTCF0:USTF0",1744713383287,0.4775683,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744713384194,0.3608,85649.0,85648.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1744713384404,0.3608,85649.0,85648.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1744713384590,0.3618,85649.0,85648.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1744713385098,0.4785649,85649.0,85648.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1744713385996,0.4775649,85649.0,85648.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1744713386296,0.1167758,85641.0,85637.0,0.0583904]
["bitfinex-derivatives","BTCF0:USTF0",1744713386503,0.4775758,85641.0,85640.0,0.01017512]
["bitfinex-derivatives","BTCF0:USTF0",1744713387291,0.4775758,85641.0,85640.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744713387898,0.4805758,85641.0,85640.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744713388103,0.4805758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713388403,0.4805758,85641.0,85640.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744713388597,0.4805758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713389203,0.4825758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713390403,0.4795758,85641.0,85640.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744713390596,0.4835758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713392291,0.4835758,85641.0,85640.0,0.11803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713392492,0.4835758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713393793,0.4835758,85641.0,85640.0,0.11803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713394703,0.4835758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713395605,0.4835758,85641.0,85640.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744713396396,0.8443758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713396595,0.8443758,85641.0,85640.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744713396799,0.8443758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713397000,0.8443758,85641.0,85640.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744713397203,0.8756758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713398010,0.9058758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713399109,0.9058758,85641.0,85640.0,0.11803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713399413,0.9058758,85641.0,85640.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744713399719,0.7891,85641.0,85640.0,0.11803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713400009,0.9058758,85641.0,85640.0,0.11803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713400210,0.9058758,85641.0,85640.0,0.17953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713400417,0.9058758,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713401004,0.9038758,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713401200,0.7579,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713401804,0.8746758,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713402214,0.9061758,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713402614,0.9061758,85641.0,85640.0,0.12803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713402814,0.9383758,85641.0,85640.0,0.12803232]
["bitfinex-derivatives","BTCF0:USTF0",1744713403113,0.9383758,85641.0,85640.0,0.12703232]
["bitfinex-derivatives","BTCF0:USTF0",1744713403114,0.9373758,85641.0,85640.0,0.12703232]
["bitfinex-derivatives","BTCF0:USTF0",1744713403309,0.9373758,85641.0,85640.0,0.15813232]
["bitfinex-derivatives","BTCF0:USTF0",1744713403504,0.7539,85641.0,85640.0,0.15813232]
["bitfinex-derivatives","BTCF0:USTF0",1744713403705,0.7539,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713404107,0.8706758,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713404412,0.7539,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713404710,0.7529,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713405312,0.8696758,85641.0,85640.0,0.19053232]
["bitfinex-derivatives","BTCF0:USTF0",1744713405714,0.7529,85641.0,85640.0,0.19053232]
["bitfinex-derivatives","BTCF0:USTF0",1744713406305,0.7529,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713406513,0.7529,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713406706,0.7529,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713406913,0.7529,85641.0,85640.0,0.19053232]
["bitfinex-derivatives","BTCF0:USTF0",1744713407312,0.8696758,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713407513,0.8696758,85641.0,85640.0,0.19153232]
["bitfinex-derivatives","BTCF0:USTF0",1744713408414,0.5088758,85641.0,85640.0,0.19153232]
["bitfinex-derivatives","BTCF0:USTF0",1744713409014,0.5408758,85641.0,85640.0,0.19053232]
["bitfinex-derivatives","BTCF0:USTF0",1744713409621,0.5408758,85641.0,85640.0,0.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713410121,0.5408758,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713410819,0.5418758,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713412219,0.4251,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713412412,0.3921,85641.0,85640.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713413124,0.3921,85641.0,85640.0,0.19853232]
["bitfinex-derivatives","BTCF0:USTF0",1744713413516,0.3921,85641.0,85640.0,0.19953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713414116,0.3921,85641.0,85640.0,0.20053232]
["bitfinex-derivatives","BTCF0:USTF0",1744713415614,0.3921,85641.0,85640.0,0.19953232]
["bitfinex-derivatives","BTCF0:USTF0",1744713415812,0.00017512,85657.0,85645.0,0.0583851]
["bitfinex-derivatives","BTCF0:USTF0",1744713416017,0.0302,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744713416327,0.00017512,85657.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744713416511,0.00017512,85657.0,85655.0,0.1667567]
["bitfinex-derivatives","BTCF0:USTF0",1744713416719,0.0302,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744713417016,0.53624418,85672.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744713417214,0.53624418,85672.0,85668.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1744713417426,0.17544418,85672.0,85668.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1744713418023,1e-07,85669.0,85668.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1744713418220,1e-07,85669.0,85668.0,0.18347597]
["bitfinex-derivatives","BTCF0:USTF0",1744713419222,0.0010001,85669.0,85668.0,0.18347597]
["bitfinex-derivatives","BTCF0:USTF0",1744713420325,1e-07,85669.0,85668.0,0.19147597]
["bitfinex-derivatives","BTCF0:USTF0",1744713421821,1e-07,85669.0,85668.0,0.55227597]
["bitfinex-derivatives","BTCF0:USTF0",1744713422021,0.00017512,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744713422223,0.00017512,85677.0,85676.0,0.7571681]
["bitfinex-derivatives","BTCF0:USTF0",1744713423224,0.00017512,85677.0,85676.0,0.7601681]
["bitfinex-derivatives","BTCF0:USTF0",1744713423628,0.00017512,85677.0,85676.0,0.7919481]
["bitfinex-derivatives","BTCF0:USTF0",1744713423828,0.00017512,85677.0,85676.0,0.7939481]
["bitfinex-derivatives","BTCF0:USTF0",1744713424525,0.00017512,85677.0,85676.0,0.7622481]
["bitfinex-derivatives","BTCF0:USTF0",1744713424731,0.15010182,85677.0,85676.0,0.7622481]
["bitfinex-derivatives","BTCF0:USTF0",1744713424933,0.03337512,85677.0,85676.0,0.7622481]
["bitfinex-derivatives","BTCF0:USTF0",1744713425435,0.15010182,85677.0,85676.0,0.7621681]
["bitfinex-derivatives","BTCF0:USTF0",1744713425626,0.03337512,85677.0,85676.0,0.7621681]
["bitfinex-derivatives","BTCF0:USTF0",1744713425828,0.06557512,85677.0,85676.0,0.7622481]
["bitfinex-derivatives","BTCF0:USTF0",1744713427128,0.06557512,85677.0,85676.0,0.7929481]
["bitfinex-derivatives","BTCF0:USTF0",1744713429233,0.0307,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744713429440,0.0307,85687.0,85686.0,0.5175145]
["bitfinex-derivatives","BTCF0:USTF0",1744713430522,0.0307,85687.0,85686.0,0.52610005]
["bitfinex-derivatives","BTCF0:USTF0",1744713431124,0.0307,85687.0,85686.0,0.51610005]
["bitfinex-derivatives","BTCF0:USTF0",1744713431946,0.0317,85687.0,85686.0,0.51610005]
["bitfinex-derivatives","BTCF0:USTF0",1744713432330,0.0317,85687.0,85686.0,0.57930005]
["bitfinex-derivatives","BTCF0:USTF0",1744713432537,0.0317,85687.0,85686.0,0.58930005]
["bitfinex-derivatives","BTCF0:USTF0",1744713432739,0.0325,85687.0,85686.0,0.58930005]
["bitfinex-derivatives","BTCF0:USTF0",1744713433440,0.0648,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744713433640,0.0648,85694.0,85693.0,0.3167049]
["bitfinex-derivatives","BTCF0:USTF0",1744713433938,0.3608,85706.0,85699.0,0.0583484]
["bitfinex-derivatives","BTCF0:USTF0",1744713434133,0.0583404,85711.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744713434334,0.0583354,85719.0,85707.0,0.1266859]
["bitfinex-derivatives","BTCF0:USTF0",1744713434537,0.1166766,85714.0,85707.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1744713434736,0.0583363,85717.0,85707.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1744713434938,0.00017501,85716.0,85707.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1744713435139,0.4774758,85715.0,85707.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1744713435636,0.015,85708.0,85707.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1744713436136,0.009,85708.0,85707.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1744713436342,0.006,85708.0,85707.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1744713438044,0.006,85708.0,85707.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1744713438641,0.006,85708.0,85707.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1744713438836,0.006,85708.0,85707.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1744713439141,0.005,85708.0,85707.0,0.2043859]
["bitfinex-derivatives","BTCF0:USTF0",1744713439546,0.005,85708.0,85707.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1744713439745,0.005,85708.0,85707.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1744713439938,0.005,85708.0,85707.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1744713440142,0.005,85708.0,85707.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1744713440648,0.005,85708.0,85707.0,0.2909859]
["bitfinex-derivatives","BTCF0:USTF0",1744713441845,0.036,85708.0,85707.0,0.2909859]
["bitfinex-derivatives","BTCF0:USTF0",1744713442046,0.036,85708.0,85707.0,0.2604859]
["bitfinex-derivatives","BTCF0:USTF0",1744713442248,0.036,85708.0,85707.0,0.2282859]
["bitfinex-derivatives","BTCF0:USTF0",1744713442445,0.036,85708.0,85707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744713442644,0.5134845,85708.0,85707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744713442948,0.1166954,85700.0,85690.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1744713443249,0.1166954,85700.0,85695.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1744713443450,0.1806954,85700.0,85690.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1744713443653,0.1806954,85700.0,85699.0,0.11687181]
["bitfinex-derivatives","BTCF0:USTF0",1744713444053,0.1806954,85700.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713444458,0.5414954,85700.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713445146,0.5424954,85700.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713445354,0.5424954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713445552,0.5474954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713445756,0.5494954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713445954,0.5810954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713446154,0.5760954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713446352,0.5810954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713446655,0.5760954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713446855,0.5810954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713447865,0.5800954,85700.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713448166,0.5800954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713448365,0.5750954,85700.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713448564,0.5800954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713449558,0.5790954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713463976,0.2182954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713464176,0.5790954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713466173,0.2182954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713466374,0.5790954,85700.0,85699.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713468477,0.5790954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713476375,0.2182954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713476578,0.5790954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713477074,0.5480954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713477674,0.5788954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713479375,0.5480954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713480575,0.4834954,85700.0,85699.0,0.03345501]
["bitfinex-derivatives","BTCF0:USTF0",1744713480777,0.4834954,85700.0,85699.0,0.06397501]
["bitfinex-derivatives","BTCF0:USTF0",1744713480987,0.4834954,85700.0,85699.0,0.18067181]
["bitfinex-derivatives","BTCF0:USTF0",1744713481175,0.3668,85700.0,85699.0,0.18067181]
["bitfinex-derivatives","BTCF0:USTF0",1744713481374,0.3668,85700.0,85699.0,0.22067181]
["bitfinex-derivatives","BTCF0:USTF0",1744713482577,0.3668,85700.0,85699.0,0.23067181]
["bitfinex-derivatives","BTCF0:USTF0",1744713483084,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744713483283,0.1216845,85708.0,85707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744713483485,0.005,85708.0,85707.0,0.1366859]
["bitfinex-derivatives","BTCF0:USTF0",1744713483985,0.005,85708.0,85707.0,0.1690859]
["bitfinex-derivatives","BTCF0:USTF0",1744713485374,0.006,85708.0,85707.0,0.1690859]
["bitfinex-derivatives","BTCF0:USTF0",1744713485784,0.005,85708.0,85707.0,0.1690859]
["bitfinex-derivatives","BTCF0:USTF0",1744713485980,0.006,85708.0,85707.0,0.2015859]
["bitfinex-derivatives","BTCF0:USTF0",1744713488891,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713490090,0.1226845,85708.0,85707.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744713491189,0.1226845,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713491391,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713493187,0.006,85708.0,85707.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744713493384,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713493892,0.1226845,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713494392,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713495391,0.1226845,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713496091,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713496796,0.1226845,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713497693,0.006,85708.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713498192,0.06406087,85730.0,85707.0,0.2115859]
["bitfinex-derivatives","BTCF0:USTF0",1744713498193,0.0324,85718.0,85714.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1744713498387,0.0583319,85724.0,85714.0,0.1366763]
["bitfinex-derivatives","BTCF0:USTF0",1744713498587,0.0583337,85721.0,85714.0,0.2415763]
["bitfinex-derivatives","BTCF0:USTF0",1744713498785,0.0583355,85718.0,85714.0,0.2415763]
["bitfinex-derivatives","BTCF0:USTF0",1744713498990,0.477475,85715.0,85714.0,0.2415763]
["bitfinex-derivatives","BTCF0:USTF0",1744713499295,0.00017501,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744713499489,0.1166614,85726.0,85724.0,0.0583309]
["bitfinex-derivatives","BTCF0:USTF0",1744713499687,0.1490593,85727.0,85726.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1744713499888,0.0326,85728.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1744713500083,0.1166573,85728.0,85727.0,0.2157872]
["bitfinex-derivatives","BTCF0:USTF0",1744713500284,0.4191278,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744713500592,0.4191278,85730.0,85729.0,0.1266559]
["bitfinex-derivatives","BTCF0:USTF0",1744713500794,0.4774546,85730.0,85729.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1744713500984,0.3608,85730.0,85729.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1744713501291,0.4774546,85730.0,85729.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1744713502489,0.4794546,85730.0,85729.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1744713503193,0.4834546,85730.0,85729.0,0.1902559]
["bitfinex-derivatives","BTCF0:USTF0",1744713503590,0.4834546,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713503791,0.4774546,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713504495,0.3608,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713505991,0.4774546,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713506594,0.5078546,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713507102,0.1470546,85730.0,85729.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1744713510393,0.1470546,85730.0,85729.0,0.01896271]
["bitfinex-derivatives","BTCF0:USTF0",1744713510594,0.1470546,85730.0,85729.0,0.01904271]
["bitfinex-derivatives","BTCF0:USTF0",1744713510994,0.1470546,85730.0,85729.0,0.13569861]
["bitfinex-derivatives","BTCF0:USTF0",1744713512998,0.1470546,85730.0,85729.0,0.16639861]
["bitfinex-derivatives","BTCF0:USTF0",1744713517198,0.1773546,85730.0,85729.0,0.16639861]
["bitfinex-derivatives","BTCF0:USTF0",1744713518899,0.1773546,85730.0,85729.0,0.1574359]
["bitfinex-derivatives","BTCF0:USTF0",1744713519397,0.1773546,85730.0,85729.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744713520003,0.0583327,85722.0,85719.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713520200,0.4774682,85720.0,85719.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713520604,0.5423682,85720.0,85719.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713521004,0.1166954,85700.0,85696.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1744713521201,0.4774954,85700.0,85699.0,0.20816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713521393,0.4774954,85700.0,85699.0,0.17816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713522110,0.5396954,85700.0,85699.0,0.17824795]
["bitfinex-derivatives","BTCF0:USTF0",1744713522296,0.5396954,85700.0,85699.0,0.17816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713522497,0.5396954,85700.0,85699.0,0.17824795]
["bitfinex-derivatives","BTCF0:USTF0",1744713522693,0.5396954,85700.0,85699.0,0.17816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713522891,0.5396954,85700.0,85699.0,0.17824795]
["bitfinex-derivatives","BTCF0:USTF0",1744713523096,0.5396954,85700.0,85699.0,0.17816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713523097,0.5446954,85700.0,85699.0,0.17816795]
["bitfinex-derivatives","BTCF0:USTF0",1744713523299,0.5446954,85700.0,85699.0,0.17824795]
["bitfinex-derivatives","BTCF0:USTF0",1744713523605,0.5396954,85700.0,85699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713523799,0.5446954,85700.0,85699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713523999,0.1167036,85694.0,85691.0,0.11688241]
["bitfinex-derivatives","BTCF0:USTF0",1744713524195,0.1167036,85694.0,85693.0,0.0047758]
["bitfinex-derivatives","BTCF0:USTF0",1744713524807,0.1780036,85694.0,85693.0,0.0047758]
["bitfinex-derivatives","BTCF0:USTF0",1744713525402,0.5388036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744713525907,0.5428036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744713526105,0.1167063,85692.0,85691.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713526295,0.1167063,85692.0,85691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713526709,0.1167063,85692.0,85691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713526909,0.1167063,85692.0,85691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713527099,0.1167063,85692.0,85691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713527405,0.1197063,85692.0,85691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713528107,0.1167172,85684.0,85683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713528308,0.1167254,85678.0,85677.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713528507,0.419159,85684.0,85660.0,0.37781165]
["bitfinex-derivatives","BTCF0:USTF0",1744713528508,0.1167349,85671.0,85668.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744713528709,0.1167349,85671.0,85669.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713528710,0.0583687,85670.0,85669.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713529007,0.1576687,85670.0,85669.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713531002,0.116739,85668.0,85664.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744713532010,0.116739,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744713532307,0.116739,85668.0,85667.0,0.00566922]
["bitfinex-derivatives","BTCF0:USTF0",1744713532609,0.116739,85668.0,85667.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1744713532804,0.477539,85668.0,85667.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1744713533004,0.477539,85668.0,85667.0,0.00674922]
["bitfinex-derivatives","BTCF0:USTF0",1744713535807,0.477539,85668.0,85667.0,0.00574922]
["bitfinex-derivatives","BTCF0:USTF0",1744713536011,0.479539,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744713536407,0.479539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713536810,0.479539,85668.0,85667.0,0.15158962]
["bitfinex-derivatives","BTCF0:USTF0",1744713538009,0.478539,85668.0,85667.0,0.15158962]
["bitfinex-derivatives","BTCF0:USTF0",1744713538201,0.479539,85668.0,85667.0,0.15158962]
["bitfinex-derivatives","BTCF0:USTF0",1744713538406,0.479539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713538712,0.479539,85668.0,85667.0,0.15158962]
["bitfinex-derivatives","BTCF0:USTF0",1744713538909,0.545539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713539103,0.544539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713539302,0.545539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713540006,0.545539,85668.0,85667.0,0.15158962]
["bitfinex-derivatives","BTCF0:USTF0",1744713540803,0.545539,85668.0,85667.0,0.03484922]
["bitfinex-derivatives","BTCF0:USTF0",1744713541004,0.545539,85668.0,85667.0,0.18218962]
["bitfinex-derivatives","BTCF0:USTF0",1744713542015,0.545539,85668.0,85667.0,0.06544922]
["bitfinex-derivatives","BTCF0:USTF0",1744713542813,0.545539,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744713543012,0.1167472,85662.0,85661.0,0.03117501]
["bitfinex-derivatives","BTCF0:USTF0",1744713543208,0.4775472,85662.0,85661.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713543405,0.5394472,85662.0,85661.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744713544412,0.5394472,85662.0,85661.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744713545021,0.5394472,85662.0,85643.0,0.0583863]
["bitfinex-derivatives","BTCF0:USTF0",1744713545022,0.0583776,85657.0,85643.0,0.0583863]
["bitfinex-derivatives","BTCF0:USTF0",1744713545211,0.1531776,85656.0,85650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713545414,0.3608,85651.0,85649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744713545729,0.0643,85650.0,85649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744713545916,0.1810635,85650.0,85649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744713546428,0.1484635,85650.0,85649.0,0.1530649]
["bitfinex-derivatives","BTCF0:USTF0",1744713546624,0.3608,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744713546824,0.3242794,85651.0,85650.0,0.2219635]
["bitfinex-derivatives","BTCF0:USTF0",1744713547119,0.3242794,85651.0,85650.0,0.2319635]
["bitfinex-derivatives","BTCF0:USTF0",1744713547329,0.3242794,85651.0,85650.0,0.4819635]
["bitfinex-derivatives","BTCF0:USTF0",1744713547823,0.3608,85662.0,85657.0,0.116754]
["bitfinex-derivatives","BTCF0:USTF0",1744713548125,0.3608,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744713548334,0.3608,85668.0,85667.0,0.1367404]
["bitfinex-derivatives","BTCF0:USTF0",1744713549036,0.3608,85668.0,85667.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1744713549337,0.3618,85668.0,85667.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1744713549933,0.3618,85668.0,85667.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1744713550132,0.477539,85668.0,85667.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1744713550629,0.477539,85668.0,85667.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744713550831,0.477539,85668.0,85667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713551130,0.477539,85668.0,85667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713551428,0.510839,85668.0,85667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713551632,0.541439,85668.0,85667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713552031,0.542439,85668.0,85667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713552529,0.543439,85668.0,85667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713556434,0.1167431,85665.0,85664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713558030,0.1177431,85665.0,85664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713558528,0.8393431,85665.0,85664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713558928,0.8719431,85665.0,85664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744713559136,0.8719431,85665.0,85664.0,0.1481444]
["bitfinex-derivatives","BTCF0:USTF0",1744713559627,0.8719431,85665.0,85664.0,0.1811444]
["bitfinex-derivatives","BTCF0:USTF0",1744713562339,0.8393431,85665.0,85664.0,0.1811444]
["bitfinex-derivatives","BTCF0:USTF0",1744713562534,0.7226,85665.0,85664.0,0.1811444]
["bitfinex-derivatives","BTCF0:USTF0",1744713562735,0.7226,85665.0,85664.0,0.1911444]
["bitfinex-derivatives","BTCF0:USTF0",1744713562935,0.7226,85665.0,85664.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1744713563136,0.8393431,85665.0,85664.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1744713564539,0.8383431,85665.0,85664.0,0.2011444]
["bitfinex-derivatives","BTCF0:USTF0",1744713565533,0.8383431,85665.0,85664.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744713565732,0.8685431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713567441,0.5077431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713568543,0.5077431,85665.0,85664.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744713568937,0.5077431,85665.0,85664.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744713569137,0.5406431,85665.0,85664.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744713570231,0.5077431,85665.0,85664.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744713571642,0.5077431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713578639,0.5077431,85665.0,85664.0,0.1822244]
["bitfinex-derivatives","BTCF0:USTF0",1744713581344,0.5077431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713583145,0.1469431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713583440,0.5077431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713590845,0.1469431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713591047,0.5077431,85665.0,85664.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1744713595165,0.5077431,85665.0,79400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744713595355,0.5077431,85665.0,85571.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744713595356,0.0584144,85603.0,85571.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744713595549,0.4776358,85597.0,85581.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744713595853,0.4776358,85597.0,85596.0,0.49065916]
["bitfinex-derivatives","BTCF0:USTF0",1744713596647,0.4776358,85597.0,85596.0,0.47516339]
["bitfinex-derivatives","BTCF0:USTF0",1744713597355,0.4776358,85597.0,85596.0,0.39970589]
["bitfinex-derivatives","BTCF0:USTF0",1744713597554,0.4776358,85597.0,85596.0,0.39978589]
["bitfinex-derivatives","BTCF0:USTF0",1744713597756,0.4826358,85597.0,85596.0,0.32122879]
["bitfinex-derivatives","BTCF0:USTF0",1744713597957,0.4836358,85597.0,85596.0,0.27871219]
["bitfinex-derivatives","BTCF0:USTF0",1744713598153,0.49237353,85597.0,85596.0,0.14469359]
["bitfinex-derivatives","BTCF0:USTF0",1744713598454,0.1168454,85590.0,85588.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713598657,0.1168467,85589.0,85588.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713598851,0.1168563,85582.0,85581.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744713599046,0.4776563,85582.0,85581.0,0.3138016]
["bitfinex-derivatives","BTCF0:USTF0",1744713600454,0.3109,85582.0,85581.0,0.3338016]
["bitfinex-derivatives","BTCF0:USTF0",1744713600655,0.3109,85582.0,85581.0,0.5838016]
["bitfinex-derivatives","BTCF0:USTF0",1744713600853,0.4277563,85582.0,85581.0,0.3338016]
["bitfinex-derivatives","BTCF0:USTF0",1744713601048,0.4277563,85582.0,85581.0,0.3238016]
["bitfinex-derivatives","BTCF0:USTF0",1744713602249,0.4277563,85582.0,85581.0,0.3138816]
["bitfinex-derivatives","BTCF0:USTF0",1744713602455,0.4277563,85582.0,85581.0,0.04616334]
["bitfinex-derivatives","BTCF0:USTF0",1744713602661,0.4277563,85582.0,85581.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1744713602954,0.4277563,85582.0,85581.0,0.04616334]
["bitfinex-derivatives","BTCF0:USTF0",1744713603150,0.4596563,85582.0,85581.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1744713603348,0.4596563,85582.0,85581.0,0.04616334]
["bitfinex-derivatives","BTCF0:USTF0",1744713603548,0.4596563,85582.0,85581.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1744713603948,0.4616563,85582.0,85581.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1744713604548,0.4626563,85582.0,85581.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1744713604957,0.4626563,85582.0,85581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744713605152,0.1168672,85574.0,85573.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713605355,0.4776672,85574.0,85573.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713605665,0.4776672,85574.0,85573.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744713605853,0.4776672,85574.0,85573.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713606055,0.5400672,85574.0,85573.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713606446,0.5400672,85574.0,85573.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713606958,0.4776672,85574.0,85573.0,0.25090163]
["bitfinex-derivatives","BTCF0:USTF0",1744713607156,0.4776672,85574.0,85573.0,0.25098163]
["bitfinex-derivatives","BTCF0:USTF0",1744713607457,0.4776672,85574.0,85573.0,0.25198163]
["bitfinex-derivatives","BTCF0:USTF0",1744713608147,0.4776672,85574.0,85573.0,0.25098163]
["bitfinex-derivatives","BTCF0:USTF0",1744713608349,0.4776672,85574.0,85573.0,0.25090163]
["bitfinex-derivatives","BTCF0:USTF0",1744713608552,0.4776672,85574.0,85573.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713608748,0.5393672,85574.0,85573.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713609858,0.5393672,85574.0,85573.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713610259,0.5393672,85574.0,85573.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713612264,0.5393672,85574.0,85573.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713612466,0.1168795,85565.0,85564.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744713612667,0.4776795,85565.0,85564.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744713613168,0.4776795,85565.0,85564.0,0.4891825]
["bitfinex-derivatives","BTCF0:USTF0",1744713613169,0.3608,85565.0,85564.0,0.4891825]
["bitfinex-derivatives","BTCF0:USTF0",1744713613470,0.4776795,85565.0,85564.0,0.4891825]
["bitfinex-derivatives","BTCF0:USTF0",1744713613662,0.4776795,85565.0,85564.0,0.3743016]
["bitfinex-derivatives","BTCF0:USTF0",1744713613976,0.4776795,85565.0,85564.0,0.3773016]
["bitfinex-derivatives","BTCF0:USTF0",1744713614263,0.4776795,85565.0,85564.0,0.3773816]
["bitfinex-derivatives","BTCF0:USTF0",1744713614569,0.4776795,85565.0,85564.0,0.4942625]
["bitfinex-derivatives","BTCF0:USTF0",1744713614865,0.4776795,85565.0,85564.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744713615170,0.4776795,85565.0,85564.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744713615367,0.49062699,85565.0,85564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744713615666,0.1168809,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713615964,0.1795809,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713616268,0.0584482,85553.0,85542.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713616464,0.7216,85543.0,85540.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744713616768,0.7216,85543.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744713616961,0.8385096,85543.0,85542.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1744713617166,0.8385096,85543.0,85542.0,0.3778125]
["bitfinex-derivatives","BTCF0:USTF0",1744713617365,0.8385096,85543.0,85542.0,0.4419125]
["bitfinex-derivatives","BTCF0:USTF0",1744713617660,0.8385096,85543.0,85542.0,0.4439125]
["bitfinex-derivatives","BTCF0:USTF0",1744713618059,0.8385096,85543.0,85542.0,0.4469125]
["bitfinex-derivatives","BTCF0:USTF0",1744713618960,0.8385096,85543.0,85542.0,0.4499125]
["bitfinex-derivatives","BTCF0:USTF0",1744713619568,0.8385096,85543.0,85542.0,0.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1744713621070,0.7216,85543.0,85542.0,0.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1744713621265,0.8385096,85543.0,85542.0,0.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1744713621670,0.7216,85543.0,85542.0,0.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1744713622171,0.7216,85543.0,85542.0,0.4599925]
["bitfinex-derivatives","BTCF0:USTF0",1744713622369,0.7216,85543.0,85542.0,0.7099925]
["bitfinex-derivatives","BTCF0:USTF0",1744713622573,0.3608,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744713622874,0.3109,85551.0,85550.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1744713623667,0.3109,85551.0,85550.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1744713623867,0.3109,85551.0,85550.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744713624069,0.3608,85562.0,85555.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1744713624267,0.3608,85562.0,85555.0,0.1668932]
["bitfinex-derivatives","BTCF0:USTF0",1744713624870,0.3608,85562.0,85555.0,0.2068932]
["bitfinex-derivatives","BTCF0:USTF0",1744713625163,0.3608,85572.0,85567.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1744713625164,0.0584371,85569.0,85567.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1744713625371,0.3608,85572.0,85568.0,0.11367347]
["bitfinex-derivatives","BTCF0:USTF0",1744713625570,0.1168643,85577.0,85576.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744713625866,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744713626072,0.005,85578.0,85577.0,0.1368631]
["bitfinex-derivatives","BTCF0:USTF0",1744713626785,0.08768938,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744713626966,0.08768938,85585.0,85584.0,0.2200536]
["bitfinex-derivatives","BTCF0:USTF0",1744713627475,0.1461489,85601.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744713627677,0.3608,85608.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744713627678,0.262984,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744713627877,0.262984,85598.0,85597.0,0.1368358]
["bitfinex-derivatives","BTCF0:USTF0",1744713628476,0.262984,85598.0,85597.0,0.15216967]
["bitfinex-derivatives","BTCF0:USTF0",1744713629673,0.262984,85598.0,85597.0,0.03533387]
["bitfinex-derivatives","BTCF0:USTF0",1744713629879,0.1168358,85597.0,85596.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713630082,0.1809358,85597.0,85596.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744713631283,0.1819358,85597.0,85596.0,0.1494372]
["bitfinex-derivatives","BTCF0:USTF0",1744713631472,0.1839358,85597.0,85596.0,0.1494372]
["bitfinex-derivatives","BTCF0:USTF0",1744713631668,0.003,85597.0,85596.0,0.1494372]
["bitfinex-derivatives","BTCF0:USTF0",1744713631876,0.1198358,85597.0,85596.0,0.1494372]
["bitfinex-derivatives","BTCF0:USTF0",1744713632578,0.116844,85591.0,85590.0,0.116845]
["bitfinex-derivatives","BTCF0:USTF0",1744713632779,0.477644,85591.0,85590.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1744713633171,0.477644,85591.0,85590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713633371,0.1168454,85590.0,85586.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744713633578,0.1484454,85590.0,85587.0,0.1168482]
["bitfinex-derivatives","BTCF0:USTF0",1744713633777,0.1484454,85590.0,85588.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1744713633980,0.1802454,85590.0,85588.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1744713634878,0.1802454,85590.0,85586.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1744713634879,0.1842454,85590.0,85589.0,0.11702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713635486,0.1208454,85590.0,85589.0,0.11702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713635987,0.1228454,85590.0,85589.0,0.11702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713636378,0.1188454,85590.0,85589.0,0.12702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713636686,0.1218454,85590.0,85589.0,0.12702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713638486,0.005,85590.0,85589.0,0.12702193]
["bitfinex-derivatives","BTCF0:USTF0",1744713638782,0.1218454,85590.0,85589.0,0.15902193]
["bitfinex-derivatives","BTCF0:USTF0",1744713639175,0.005,85590.0,85589.0,0.15902193]
["bitfinex-derivatives","BTCF0:USTF0",1744713639389,0.004,85590.0,85589.0,0.19172193]
["bitfinex-derivatives","BTCF0:USTF0",1744713639579,0.11749651,85608.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744713639775,0.0634137,85604.0,85601.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1744713639982,0.1218273,85604.0,85601.0,0.1915304]
["bitfinex-derivatives","BTCF0:USTF0",1744713640187,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744713640385,0.005,85604.0,85603.0,0.5623276]
["bitfinex-derivatives","BTCF0:USTF0",1744713641478,0.005,85604.0,85603.0,0.6474476]
["bitfinex-derivatives","BTCF0:USTF0",1744713641681,0.005,85604.0,85603.0,0.66477553]
["bitfinex-derivatives","BTCF0:USTF0",1744713642674,0.005,85604.0,85603.0,0.82677553]
["bitfinex-derivatives","BTCF0:USTF0",1744713643186,0.005,85604.0,85603.0,0.82877553]
["bitfinex-derivatives","BTCF0:USTF0",1744713644777,0.005,85604.0,85603.0,0.82477553]
["bitfinex-derivatives","BTCF0:USTF0",1744713644985,0.005,85604.0,85603.0,0.82877553]
["bitfinex-derivatives","BTCF0:USTF0",1744713645381,0.005,85604.0,85603.0,0.74365553]
["bitfinex-derivatives","BTCF0:USTF0",1744713645581,0.005,85604.0,85603.0,0.82877553]
["bitfinex-derivatives","BTCF0:USTF0",1744713646481,0.005,85604.0,85603.0,0.82677553]
["bitfinex-derivatives","BTCF0:USTF0",1744713646680,0.005,85604.0,85603.0,0.82877553]
["bitfinex-derivatives","BTCF0:USTF0",1744713647288,0.058404,85618.0,85603.0,0.82877553]
["bitfinex-derivatives","BTCF0:USTF0",1744713647289,0.0900962,85629.0,85624.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1744713647487,0.2399911,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744713648881,0.2409911,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744713650182,0.2419911,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744713651181,0.2409911,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744713651383,0.2419911,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744713651889,0.1168031,85621.0,85620.0,0.23377803]
["bitfinex-derivatives","BTCF0:USTF0",1744713652088,0.1168031,85621.0,85620.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713652388,0.5697031,85621.0,85620.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713652583,0.5697031,85621.0,85620.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744713652989,0.5697031,85621.0,85620.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1744713653787,0.1168181,85610.0,85609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713653989,0.0584055,85616.0,85593.0,0.1752589]
["bitfinex-derivatives","BTCF0:USTF0",1744713653990,0.1168399,85594.0,85593.0,0.1752589]
["bitfinex-derivatives","BTCF0:USTF0",1744713654285,0.1168399,85594.0,85593.0,0.1268413]
["bitfinex-derivatives","BTCF0:USTF0",1744713654490,0.1168399,85594.0,85593.0,0.14260563]
["bitfinex-derivatives","BTCF0:USTF0",1744713654791,0.1168399,85594.0,85593.0,0.14252563]
["bitfinex-derivatives","BTCF0:USTF0",1744713654792,0.1800399,85594.0,85593.0,0.14252563]
["bitfinex-derivatives","BTCF0:USTF0",1744713654991,0.1800399,85594.0,85593.0,0.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1744713655193,0.1810399,85594.0,85593.0,0.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1744713657002,0.1830399,85594.0,85593.0,0.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1744713657198,0.1830399,85594.0,85593.0,0.13260563]
["bitfinex-derivatives","BTCF0:USTF0",1744713658096,0.1830399,85594.0,85593.0,0.16450563]
["bitfinex-derivatives","BTCF0:USTF0",1744713659395,0.1830399,85594.0,85593.0,0.19470563]
["bitfinex-derivatives","BTCF0:USTF0",1744713659797,0.0349,85594.0,85593.0,0.19470563]
["bitfinex-derivatives","BTCF0:USTF0",1744713659985,0.1517399,85594.0,85593.0,0.19470563]
["bitfinex-derivatives","BTCF0:USTF0",1744713660396,0.0339,85594.0,85593.0,0.1890213]
["bitfinex-derivatives","BTCF0:USTF0",1744713660686,0.002,85594.0,85593.0,0.1890213]
["bitfinex-derivatives","BTCF0:USTF0",1744713661088,0.11749651,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744713661295,0.23432961,85599.0,85598.0,0.1268345]
["bitfinex-derivatives","BTCF0:USTF0",1744713661497,0.23432961,85599.0,85598.0,0.1895345]
["bitfinex-derivatives","BTCF0:USTF0",1744713661687,0.1168376,85597.0,85593.0,0.1169145]
["bitfinex-derivatives","BTCF0:USTF0",1744713661886,0.1168376,85597.0,85593.0,0.1752537]
["bitfinex-derivatives","BTCF0:USTF0",1744713661887,0.1168399,85594.0,85593.0,0.1752537]
["bitfinex-derivatives","BTCF0:USTF0",1744713662298,0.1786399,85594.0,85593.0,0.1753337]
["bitfinex-derivatives","BTCF0:USTF0",1744713662597,0.1786399,85594.0,85593.0,0.1763337]
["bitfinex-derivatives","BTCF0:USTF0",1744713662800,0.1786399,85594.0,85593.0,0.250584]
["bitfinex-derivatives","BTCF0:USTF0",1744713663296,0.1786399,85594.0,85593.0,0.251584]
["bitfinex-derivatives","BTCF0:USTF0",1744713663899,0.1786399,85594.0,85593.0,0.249584]
["bitfinex-derivatives","BTCF0:USTF0",1744713664693,0.1786399,85594.0,85593.0,0.2337529]
["bitfinex-derivatives","BTCF0:USTF0",1744713664895,0.1796399,85594.0,85593.0,0.2337529]
["bitfinex-derivatives","BTCF0:USTF0",1744713665104,0.1806399,85594.0,85593.0,0.2337529]
["bitfinex-derivatives","BTCF0:USTF0",1744713665399,0.1806399,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744713665597,0.1806399,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744713666793,0.1796399,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744713666997,0.1806399,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744713668494,0.1796399,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744713670001,0.1806399,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744713670696,0.1796399,85594.0,85593.0,0.4777213]
["bitfinex-derivatives","BTCF0:USTF0",1744713670901,0.002,85594.0,85593.0,0.4777213]
["bitfinex-derivatives","BTCF0:USTF0",1744713671200,0.002,85594.0,85593.0,0.5210213]
["bitfinex-derivatives","BTCF0:USTF0",1744713671599,0.001,85594.0,85593.0,0.5210213]
["bitfinex-derivatives","BTCF0:USTF0",1744713671797,0.003,85594.0,85593.0,0.5210213]
["bitfinex-derivatives","BTCF0:USTF0",1744713672200,0.003,85594.0,85593.0,0.5365584]
["bitfinex-derivatives","BTCF0:USTF0",1744713673005,0.1461489,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744713673204,0.2629806,85600.0,85599.0,0.1268331]
["bitfinex-derivatives","BTCF0:USTF0",1744713673707,0.2629806,85600.0,85599.0,0.1423702]
["bitfinex-derivatives","BTCF0:USTF0",1744713674497,0.2629806,85600.0,85599.0,0.1433702]
["bitfinex-derivatives","BTCF0:USTF0",1744713676505,0.1461489,85600.0,85599.0,0.1423702]
["bitfinex-derivatives","BTCF0:USTF0",1744713676711,0.00017523,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744713677008,0.00017523,85602.0,85601.0,0.4976304]
["bitfinex-derivatives","BTCF0:USTF0",1744713677206,0.23452117,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744713677406,0.11770847,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744713677595,0.23451977,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744713678103,0.23451977,85615.0,85614.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1744713679201,0.26731977,85615.0,85614.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1744713680305,0.1168222,85607.0,85606.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713680498,0.1168399,85594.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713680698,0.4776399,85594.0,85586.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744713680904,0.1168454,85590.0,85589.0,0.12152017]
["bitfinex-derivatives","BTCF0:USTF0",1744713681301,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744713681507,0.1168454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744713681708,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744713682009,0.1168454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744713682397,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744713682598,0.1168454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744713684915,0.1168454,85590.0,85589.0,0.12160017]
["bitfinex-derivatives","BTCF0:USTF0",1744713685701,0.1168454,85590.0,85589.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1744713686716,0.1651511,85590.0,85589.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1744713691616,0.2289511,85590.0,85589.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1744713692222,0.1651511,85590.0,85589.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1744713692715,0.0483057,85590.0,85589.0,0.22880017]
["bitfinex-derivatives","BTCF0:USTF0",1744713694321,0.0483057,85590.0,85589.0,0.23080017]
["bitfinex-derivatives","BTCF0:USTF0",1744713694708,0.0483057,85590.0,85589.0,0.22880017]
["bitfinex-derivatives","BTCF0:USTF0",1744713694915,0.1168416,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744713695113,0.1168416,85593.0,85592.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1744713695311,0.1168416,85593.0,85592.0,0.2016426]
["bitfinex-derivatives","BTCF0:USTF0",1744713695518,0.1168416,85593.0,85592.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744713695716,0.2120416,85593.0,85592.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744713695915,0.2120416,85593.0,85592.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744713696119,0.2120416,85593.0,85592.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744713696318,0.2120416,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713696716,0.5728416,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713696922,0.5728416,85593.0,85592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713697112,0.5728416,85593.0,85592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744713697315,0.5728416,85593.0,85592.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744713697520,0.5728416,85593.0,85592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744713697715,0.5728416,85593.0,85592.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744713698522,0.5728416,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713699126,0.62114304,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713702333,0.72758829,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713704833,0.66498829,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713705140,0.63238829,85593.0,85592.0,0.1179226]
["bitfinex-derivatives","BTCF0:USTF0",1744713705328,0.66368829,85593.0,85592.0,0.1179226]
["bitfinex-derivatives","BTCF0:USTF0",1744713705533,0.66368829,85593.0,85592.0,0.1798226]
["bitfinex-derivatives","BTCF0:USTF0",1744713705930,0.63238829,85593.0,85592.0,0.1798226]
["bitfinex-derivatives","BTCF0:USTF0",1744713706232,0.52594304,85593.0,85592.0,0.1798226]
["bitfinex-derivatives","BTCF0:USTF0",1744713706432,0.52594304,85593.0,85592.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744713707035,0.55724304,85593.0,85592.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744713707334,0.58934304,85593.0,85592.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744713709430,0.58934304,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713710037,0.58934304,85593.0,85592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713710231,0.58934304,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713711234,0.5410416,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713711642,0.4242,85593.0,85583.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744713711838,0.4192274,85584.0,85577.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713712033,0.1168631,85577.0,85576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744713713043,0.1798631,85577.0,85576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744713713939,0.1798631,85577.0,85576.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744713714341,0.1798631,85577.0,85576.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744713714742,0.1798631,85577.0,85576.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744713715545,0.22817648,85577.0,85576.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713717146,0.11687,85572.0,85571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744713717345,0.1168822,85563.0,85562.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744713717544,0.1168877,85559.0,85558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744713718052,0.1487877,85559.0,85558.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744713718747,0.001,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744713718936,0.1168822,85563.0,85562.0,0.1468836]
["bitfinex-derivatives","BTCF0:USTF0",1744713719139,0.1168822,85563.0,85562.0,0.1568836]
["bitfinex-derivatives","BTCF0:USTF0",1744713720045,0.1168822,85563.0,85562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744713720344,0.1168877,85559.0,85558.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744713720541,0.1168877,85559.0,85558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744713720742,0.1168973,85552.0,85551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744713720943,0.1474973,85552.0,85551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744713721349,0.1474973,85552.0,85551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744713721854,0.1474973,85552.0,85551.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744713722147,0.1474973,85552.0,85551.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744713722348,0.1795973,85552.0,85551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713722648,0.1169123,85541.0,85540.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1744713722843,0.1169123,85541.0,85540.0,0.1569137]
["bitfinex-derivatives","BTCF0:USTF0",1744713723040,0.1169123,85541.0,85540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744713723243,0.1169123,85541.0,85540.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744713723751,0.1179123,85541.0,85540.0,0.1629937]
["bitfinex-derivatives","BTCF0:USTF0",1744713724050,0.1179123,85541.0,85540.0,0.1659937]
["bitfinex-derivatives","BTCF0:USTF0",1744713724449,0.001,85541.0,85540.0,0.1982937]
["bitfinex-derivatives","BTCF0:USTF0",1744713724850,0.3608,85554.0,85548.0,0.1169027]
["bitfinex-derivatives","BTCF0:USTF0",1744713725155,0.50791256,85564.0,85548.0,0.4877027]
["bitfinex-derivatives","BTCF0:USTF0",1744713725346,0.11707674,85549.0,85548.0,0.4877027]
["bitfinex-derivatives","BTCF0:USTF0",1744713725549,0.00017534,85549.0,85548.0,0.5509027]
["bitfinex-derivatives","BTCF0:USTF0",1744713726255,0.11707674,85549.0,85548.0,0.5509027]
["bitfinex-derivatives","BTCF0:USTF0",1744713726761,0.11707674,85549.0,85548.0,0.5529027]
["bitfinex-derivatives","BTCF0:USTF0",1744713727452,0.47787674,85549.0,85548.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744713727647,0.47787674,85549.0,85548.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1744713727850,0.47787674,85549.0,85548.0,0.1921827]
["bitfinex-derivatives","BTCF0:USTF0",1744713728051,0.11707674,85549.0,85548.0,0.1921827]
["bitfinex-derivatives","BTCF0:USTF0",1744713728453,0.11707674,85549.0,85548.0,0.1821827]
["bitfinex-derivatives","BTCF0:USTF0",1744713728663,0.11707674,85549.0,85548.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1744713728957,0.11707674,85549.0,85548.0,0.1821827]
["bitfinex-derivatives","BTCF0:USTF0",1744713730459,0.11707674,85549.0,85548.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744713730644,0.11707674,85549.0,85548.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744713730847,0.11707674,85549.0,85548.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744713731348,0.11707674,85549.0,85548.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744713731543,0.18017674,85549.0,85548.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744713732153,0.14797674,85549.0,85548.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744713732554,0.11707674,85549.0,85548.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1744713732858,0.00017534,85549.0,85548.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1744713733059,0.11707674,85549.0,85548.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1744713733248,0.11707674,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713735456,0.00017534,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713736663,0.11707674,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713736854,0.00017534,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713738360,0.11707674,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713738566,0.00017534,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713739859,0.11707674,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713740868,0.00017534,85549.0,85548.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1744713741169,0.23439726,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744713741369,0.23439726,85561.0,85560.0,0.4976863]
["bitfinex-derivatives","BTCF0:USTF0",1744713741560,0.116885,85561.0,85560.0,0.4976863]
["bitfinex-derivatives","BTCF0:USTF0",1744713741966,0.148985,85561.0,85560.0,0.4976863]
["bitfinex-derivatives","BTCF0:USTF0",1744713742362,0.148985,85561.0,85560.0,0.1368863]
["bitfinex-derivatives","BTCF0:USTF0",1744713742564,0.149985,85561.0,85560.0,0.1368863]
["bitfinex-derivatives","BTCF0:USTF0",1744713742969,0.149985,85561.0,85560.0,0.2009863]
["bitfinex-derivatives","BTCF0:USTF0",1744713743565,0.181685,85561.0,85560.0,0.2009863]
["bitfinex-derivatives","BTCF0:USTF0",1744713747472,0.149985,85561.0,85560.0,0.2009863]
["bitfinex-derivatives","BTCF0:USTF0",1744713748472,0.001,85561.0,85560.0,0.5617863]
["bitfinex-derivatives","BTCF0:USTF0",1744713750269,0.1168824,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744713750477,0.1168824,85563.0,85562.0,0.1368836]
["bitfinex-derivatives","BTCF0:USTF0",1744713750666,0.1168824,85563.0,85562.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1744713750868,0.14734462,85568.0,85567.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1744713751064,0.14734462,85568.0,85567.0,0.1368768]
["bitfinex-derivatives","BTCF0:USTF0",1744713751269,0.14734462,85568.0,85567.0,0.4976768]
["bitfinex-derivatives","BTCF0:USTF0",1744713751462,0.14734462,85568.0,85567.0,0.5606768]
["bitfinex-derivatives","BTCF0:USTF0",1744713752072,0.14834462,85568.0,85567.0,0.5606768]
["bitfinex-derivatives","BTCF0:USTF0",1744713752475,0.002,85568.0,85567.0,0.5606768]
["bitfinex-derivatives","BTCF0:USTF0",1744713752975,0.001,85568.0,85567.0,0.5606768]
["bitfinex-derivatives","BTCF0:USTF0",1744713753272,0.001,85568.0,85567.0,0.6435568]
["bitfinex-derivatives","BTCF0:USTF0",1744713753465,0.001,85568.0,85567.0,0.6535568]
["bitfinex-derivatives","BTCF0:USTF0",1744713753671,0.00017534,85569.0,85568.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1744713753874,0.00017534,85569.0,85568.0,0.1568754]
["bitfinex-derivatives","BTCF0:USTF0",1744713754063,0.00017534,85569.0,85568.0,0.2621754]
["bitfinex-derivatives","BTCF0:USTF0",1744713754977,0.00017534,85569.0,85568.0,0.2631754]
["bitfinex-derivatives","BTCF0:USTF0",1744713755674,0.00017534,85569.0,85568.0,0.2641754]
["bitfinex-derivatives","BTCF0:USTF0",1744713756074,0.11704944,85569.0,85568.0,0.2631754]
["bitfinex-derivatives","BTCF0:USTF0",1744713756479,0.14854944,85569.0,85568.0,0.2631754]
["bitfinex-derivatives","BTCF0:USTF0",1744713756780,0.14854944,85569.0,85568.0,0.2621754]
["bitfinex-derivatives","BTCF0:USTF0",1744713756970,0.14854944,85569.0,85568.0,0.2631754]
["bitfinex-derivatives","BTCF0:USTF0",1744713757170,0.14854944,85569.0,85568.0,0.26208823]
["bitfinex-derivatives","BTCF0:USTF0",1744713757373,0.14854944,85569.0,85568.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744713757580,0.18024944,85569.0,85568.0,0.1579554]
["bitfinex-derivatives","BTCF0:USTF0",1744713757965,0.18224944,85569.0,85568.0,0.1569554]
["bitfinex-derivatives","BTCF0:USTF0",1744713758471,0.18024944,85569.0,85568.0,0.1569554]
["bitfinex-derivatives","BTCF0:USTF0",1744713758679,0.18324944,85569.0,85568.0,0.1569554]
["bitfinex-derivatives","BTCF0:USTF0",1744713759080,0.14854944,85569.0,85568.0,0.2206554]
["bitfinex-derivatives","BTCF0:USTF0",1744713759380,0.15154944,85569.0,85568.0,0.2206554]
["bitfinex-derivatives","BTCF0:USTF0",1744713759580,0.00317534,85569.0,85568.0,0.2529554]
["bitfinex-derivatives","BTCF0:USTF0",1744713759783,0.00317534,85569.0,85568.0,0.26171652]
["bitfinex-derivatives","BTCF0:USTF0",1744713760084,0.00317534,85569.0,85568.0,0.27171652]
["bitfinex-derivatives","BTCF0:USTF0",1744713760381,0.00517534,85569.0,85568.0,0.27171652]
["bitfinex-derivatives","BTCF0:USTF0",1744713761281,0.00317534,85569.0,85568.0,0.27371652]
["bitfinex-derivatives","BTCF0:USTF0",1744713761479,0.005,85578.0,85574.0,0.0584331]
["bitfinex-derivatives","BTCF0:USTF0",1744713761669,0.005,85578.0,85577.0,0.4776631]
["bitfinex-derivatives","BTCF0:USTF0",1744713761875,0.005,85578.0,85577.0,0.4976631]
["bitfinex-derivatives","BTCF0:USTF0",1744713762170,0.005,85578.0,85577.0,0.5577631]
["bitfinex-derivatives","BTCF0:USTF0",1744713762974,0.005,85578.0,85577.0,0.5597631]
["bitfinex-derivatives","BTCF0:USTF0",1744713763880,0.0584269,85584.0,85577.0,0.5597631]
["bitfinex-derivatives","BTCF0:USTF0",1744713763881,0.26419182,85589.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744713764071,0.03227534,85586.0,85585.0,0.1368522]
["bitfinex-derivatives","BTCF0:USTF0",1744713764472,0.14912614,85586.0,85585.0,0.1368522]
["bitfinex-derivatives","BTCF0:USTF0",1744713764772,0.03227534,85586.0,85585.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1744713765280,0.03227534,85586.0,85585.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1744713766975,0.03227534,85586.0,85585.0,0.2036522]
["bitfinex-derivatives","BTCF0:USTF0",1744713767582,0.03227534,85586.0,85585.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1744713767787,0.03227534,85586.0,85585.0,0.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1744713767983,0.03227534,85586.0,85585.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1744713768182,0.03227534,85586.0,85585.0,0.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1744713768580,0.03227534,85586.0,85585.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1744713768884,0.03227534,85586.0,85585.0,0.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1744713769276,0.03227534,85586.0,85585.0,0.5744522]
["bitfinex-derivatives","BTCF0:USTF0",1744713769681,0.03227534,85586.0,85585.0,0.5754522]
["bitfinex-derivatives","BTCF0:USTF0",1744713770090,0.00017534,85586.0,85585.0,0.5754522]
["bitfinex-derivatives","BTCF0:USTF0",1744713770288,0.00017534,85586.0,85585.0,0.5744522]
["bitfinex-derivatives","BTCF0:USTF0",1744713770591,0.00017534,85586.0,85585.0,0.5754522]
["bitfinex-derivatives","BTCF0:USTF0",1744713771085,0.00017534,85586.0,85585.0,0.5744522]
["bitfinex-derivatives","BTCF0:USTF0",1744713771290,0.00017534,85586.0,85585.0,0.5734522]
["bitfinex-derivatives","BTCF0:USTF0",1744713771585,0.00017534,85586.0,85585.0,0.5744522]
["bitfinex-derivatives","BTCF0:USTF0",1744713771787,0.14734462,85612.0,85591.0,0.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1744713771983,0.0323,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744713772184,0.0323,85599.0,85598.0,0.5076345]
["bitfinex-derivatives","BTCF0:USTF0",1744713772791,0.1491331,85599.0,85598.0,0.4976345]
["bitfinex-derivatives","BTCF0:USTF0",1744713772987,0.1491331,85599.0,85598.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744713773388,0.1491331,85599.0,85598.0,0.4977145]
["bitfinex-derivatives","BTCF0:USTF0",1744713773684,0.1491331,85599.0,85598.0,0.4777145]
["bitfinex-derivatives","BTCF0:USTF0",1744713774191,0.1491331,85599.0,85598.0,0.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1744713774392,0.1818331,85599.0,85598.0,0.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1744713774692,0.1828331,85599.0,85598.0,0.4777145]
["bitfinex-derivatives","BTCF0:USTF0",1744713775684,0.1838331,85599.0,85598.0,0.4777145]
["bitfinex-derivatives","BTCF0:USTF0",1744713775885,0.1848331,85599.0,85598.0,0.4777145]
["bitfinex-derivatives","BTCF0:USTF0",1744713776591,0.1828331,85599.0,85598.0,0.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1744713777490,0.1838331,85599.0,85598.0,0.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1744713777890,0.1838331,85599.0,85598.0,0.1269145]
["bitfinex-derivatives","BTCF0:USTF0",1744713779792,0.1838331,85599.0,85598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713779991,0.1752653,85593.0,85592.0,0.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1744713780183,0.1168481,85588.0,85587.0,0.0584243]
["bitfinex-derivatives","BTCF0:USTF0",1744713780685,0.1801481,85588.0,85587.0,0.0584243]
["bitfinex-derivatives","BTCF0:USTF0",1744713780885,0.1801481,85588.0,85587.0,0.0585043]
["bitfinex-derivatives","BTCF0:USTF0",1744713781085,0.1801481,85588.0,85587.0,0.0685043]
["bitfinex-derivatives","BTCF0:USTF0",1744713781692,0.1801481,85588.0,85587.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744713781994,0.1801481,85588.0,85587.0,0.1288495]
["bitfinex-derivatives","BTCF0:USTF0",1744713782189,0.1801481,85588.0,85587.0,0.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1744713782396,0.1801481,85588.0,85587.0,0.1299295]
["bitfinex-derivatives","BTCF0:USTF0",1744713783488,0.1801481,85588.0,85587.0,0.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1744713783792,0.1831481,85588.0,85587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713784093,0.1831481,85588.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713784094,0.1168495,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713784292,0.1498495,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713784496,0.2149495,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713785394,0.2159495,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713786096,0.0991,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713786295,0.033,85587.0,85586.0,0.4776508]
["bitfinex-derivatives","BTCF0:USTF0",1744713786494,0.034,85587.0,85586.0,0.4876508]
["bitfinex-derivatives","BTCF0:USTF0",1744713786686,0.1508495,85587.0,85586.0,0.4876508]
["bitfinex-derivatives","BTCF0:USTF0",1744713786891,0.1508495,85587.0,85586.0,0.5496508]
["bitfinex-derivatives","BTCF0:USTF0",1744713787203,0.1498495,85587.0,85586.0,0.5496508]
["bitfinex-derivatives","BTCF0:USTF0",1744713787499,0.1488495,85587.0,85586.0,0.5496508]
["bitfinex-derivatives","BTCF0:USTF0",1744713787700,0.034,85587.0,85586.0,0.5496508]
["bitfinex-derivatives","BTCF0:USTF0",1744713788199,0.032,85587.0,85586.0,0.5496508]
["bitfinex-derivatives","BTCF0:USTF0",1744713788402,0.14700407,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744713788603,0.14700407,85593.0,85592.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1744713788798,0.26384537,85593.0,85592.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1744713789395,0.1469413,85593.0,85592.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1744713789694,0.1469413,85593.0,85592.0,0.1369226]
["bitfinex-derivatives","BTCF0:USTF0",1744713789902,0.2088413,85593.0,85592.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744713790094,0.2088413,85593.0,85592.0,0.1178426]
["bitfinex-derivatives","BTCF0:USTF0",1744713790396,0.2088413,85593.0,85592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744713790598,0.2098413,85593.0,85592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713790995,0.2138413,85593.0,85592.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744713792104,0.26013808,85593.0,85592.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744713793600,0.25813808,85593.0,85592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713793799,0.26013808,85593.0,85592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713793999,0.26013808,85593.0,85592.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744713794202,0.25813808,85593.0,85592.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744713794392,0.26013808,85593.0,85592.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1744713796502,0.26013808,85593.0,85592.0,0.1800226]
["bitfinex-derivatives","BTCF0:USTF0",1744713796692,0.14229678,85593.0,85592.0,0.1800226]
["bitfinex-derivatives","BTCF0:USTF0",1744713796896,0.08139678,85593.0,85592.0,0.1800226]
["bitfinex-derivatives","BTCF0:USTF0",1744713797097,0.19823808,85593.0,85592.0,0.1800226]
["bitfinex-derivatives","BTCF0:USTF0",1744713797498,0.19823808,85593.0,85592.0,0.1900226]
["bitfinex-derivatives","BTCF0:USTF0",1744713797997,0.19623808,85593.0,85592.0,0.1900226]
["bitfinex-derivatives","BTCF0:USTF0",1744713798203,0.1479413,85593.0,85592.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1744713798607,0.1469413,85593.0,85592.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1744713802207,0.1469413,85593.0,85592.0,0.1900226]
["bitfinex-derivatives","BTCF0:USTF0",1744713802514,0.1469413,85593.0,85592.0,0.20549765]
["bitfinex-derivatives","BTCF0:USTF0",1744713802709,0.1168413,85593.0,85592.0,0.20549765]
["bitfinex-derivatives","BTCF0:USTF0",1744713803006,0.14734057,85595.0,85594.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744713803207,0.14734057,85595.0,85594.0,0.1268399]
["bitfinex-derivatives","BTCF0:USTF0",1744713803397,0.14734057,85595.0,85594.0,0.56611495]
["bitfinex-derivatives","BTCF0:USTF0",1744713804499,0.1168367,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744713804706,0.0584174,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744713805008,0.0584174,85598.0,85597.0,0.1597358]
["bitfinex-derivatives","BTCF0:USTF0",1744713805215,0.0884174,85598.0,85597.0,0.20561085]
["bitfinex-derivatives","BTCF0:USTF0",1744713806910,0.20628247,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744713807210,0.20628247,85602.0,85601.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1744713807417,0.20628247,85602.0,85601.0,0.1873304]
["bitfinex-derivatives","BTCF0:USTF0",1744713808014,0.20628247,85602.0,85601.0,0.20306728]
["bitfinex-derivatives","BTCF0:USTF0",1744713808216,0.20728247,85602.0,85601.0,0.20306728]
["bitfinex-derivatives","BTCF0:USTF0",1744713808415,0.20828247,85602.0,85601.0,0.20306728]
["bitfinex-derivatives","BTCF0:USTF0",1744713808715,0.32511147,85602.0,85601.0,0.20306728]
["bitfinex-derivatives","BTCF0:USTF0",1744713808918,0.20828247,85602.0,85601.0,0.20306728]
["bitfinex-derivatives","BTCF0:USTF0",1744713809306,0.20728247,85602.0,85601.0,0.20406728]
["bitfinex-derivatives","BTCF0:USTF0",1744713810415,0.32411147,85602.0,85601.0,0.20406728]
["bitfinex-derivatives","BTCF0:USTF0",1744713810838,0.35531147,85602.0,85601.0,0.20406728]
["bitfinex-derivatives","BTCF0:USTF0",1744713811115,0.38591147,85602.0,85601.0,0.20514728]
["bitfinex-derivatives","BTCF0:USTF0",1744713811612,0.38591147,85602.0,85601.0,0.20314728]
["bitfinex-derivatives","BTCF0:USTF0",1744713811914,0.38791147,85602.0,85601.0,0.20414728]
["bitfinex-derivatives","BTCF0:USTF0",1744713812314,0.38691147,85602.0,85601.0,0.20414728]
["bitfinex-derivatives","BTCF0:USTF0",1744713812518,0.38691147,85602.0,85601.0,0.20314728]
["bitfinex-derivatives","BTCF0:USTF0",1744713812709,0.38691147,85602.0,85601.0,0.1874104]
["bitfinex-derivatives","BTCF0:USTF0",1744713813410,0.38691147,85602.0,85601.0,0.14246657]
["bitfinex-derivatives","BTCF0:USTF0",1744713813910,0.35531147,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713814616,0.35431147,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713816313,0.23748247,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713817018,0.20628247,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713817206,0.32311147,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713817718,0.20628247,85602.0,85601.0,0.20486657]
["bitfinex-derivatives","BTCF0:USTF0",1744713818219,0.20628247,85602.0,85601.0,0.21586657]
["bitfinex-derivatives","BTCF0:USTF0",1744713818518,0.20628247,85602.0,85601.0,0.21786657]
["bitfinex-derivatives","BTCF0:USTF0",1744713818915,0.20628247,85602.0,85601.0,0.2013104]
["bitfinex-derivatives","BTCF0:USTF0",1744713819112,0.20628247,85602.0,85601.0,0.2033104]
["bitfinex-derivatives","BTCF0:USTF0",1744713819307,0.20628247,85602.0,85601.0,0.21895047]
["bitfinex-derivatives","BTCF0:USTF0",1744713820412,0.23918247,85602.0,85601.0,0.21895047]
["bitfinex-derivatives","BTCF0:USTF0",1744713821009,0.35601147,85602.0,85601.0,0.21895047]
["bitfinex-derivatives","BTCF0:USTF0",1744713821214,0.35601147,85602.0,85601.0,0.21995047]
["bitfinex-derivatives","BTCF0:USTF0",1744713822015,0.35601147,85602.0,85601.0,0.21895047]
["bitfinex-derivatives","BTCF0:USTF0",1744713822714,0.35601147,85602.0,85601.0,0.21695047]
["bitfinex-derivatives","BTCF0:USTF0",1744713823212,0.35601147,85602.0,85601.0,0.21495047]
["bitfinex-derivatives","BTCF0:USTF0",1744713823411,0.23918247,85602.0,85601.0,0.21595047]
["bitfinex-derivatives","BTCF0:USTF0",1744713824321,0.23918247,85602.0,85601.0,0.21695047]
["bitfinex-derivatives","BTCF0:USTF0",1744713824720,0.23918247,85602.0,85601.0,0.21595047]
["bitfinex-derivatives","BTCF0:USTF0",1744713825019,0.23918247,85602.0,85601.0,0.29987047]
["bitfinex-derivatives","BTCF0:USTF0",1744713825907,0.23918247,85602.0,85601.0,0.28979047]
["bitfinex-derivatives","BTCF0:USTF0",1744713826114,0.26938247,85602.0,85601.0,0.28987047]
["bitfinex-derivatives","BTCF0:USTF0",1744713826725,0.38621147,85602.0,85601.0,0.65067047]
["bitfinex-derivatives","BTCF0:USTF0",1744713828726,0.50400133,85602.0,85601.0,0.65067047]
["bitfinex-derivatives","BTCF0:USTF0",1744713829427,0.47380133,85602.0,85601.0,0.65067047]
["bitfinex-derivatives","BTCF0:USTF0",1744713831726,0.38741147,85602.0,85601.0,0.65067047]
["bitfinex-derivatives","BTCF0:USTF0",1744713832532,0.38741147,85602.0,85601.0,0.66067047]
["bitfinex-derivatives","BTCF0:USTF0",1744713836637,0.35601147,85602.0,85601.0,0.57875047]
["bitfinex-derivatives","BTCF0:USTF0",1744713837838,0.35601147,85602.0,85601.0,0.5631104]
["bitfinex-derivatives","BTCF0:USTF0",1744713838137,0.35601147,85602.0,85601.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1744713838938,0.38841147,85602.0,85601.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1744713839840,0.38841147,85602.0,85601.0,0.5511104]
["bitfinex-derivatives","BTCF0:USTF0",1744713840042,0.38841147,85602.0,85601.0,0.5501104]
["bitfinex-derivatives","BTCF0:USTF0",1744713840246,0.38841147,85602.0,85601.0,0.4877104]
["bitfinex-derivatives","BTCF0:USTF0",1744713840540,0.38841147,85602.0,85601.0,0.4876304]
["bitfinex-derivatives","BTCF0:USTF0",1744713840951,0.38841147,85602.0,85601.0,0.4877104]
["bitfinex-derivatives","BTCF0:USTF0",1744713841649,0.38941147,85602.0,85601.0,0.5527104]
["bitfinex-derivatives","BTCF0:USTF0",1744713842051,0.24018247,85602.0,85601.0,0.5527104]
["bitfinex-derivatives","BTCF0:USTF0",1744713842551,0.24018247,85602.0,85601.0,0.5627104]
["bitfinex-derivatives","BTCF0:USTF0",1744713842753,0.24118247,85602.0,85601.0,0.5627104]
["bitfinex-derivatives","BTCF0:USTF0",1744713843253,0.24018247,85602.0,85601.0,0.5627104]
["bitfinex-derivatives","BTCF0:USTF0",1744713843844,0.24018247,85602.0,85601.0,0.5647104]
["bitfinex-derivatives","BTCF0:USTF0",1744713844057,0.23918247,85602.0,85601.0,0.5657104]
["bitfinex-derivatives","BTCF0:USTF0",1744713844246,0.20628247,85602.0,85601.0,0.5657104]
["bitfinex-derivatives","BTCF0:USTF0",1744713845152,0.1168058,85619.0,85606.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1744713845351,0.031,85612.0,85606.0,0.1568235]
["bitfinex-derivatives","BTCF0:USTF0",1744713845545,0.031,85612.0,85606.0,0.2521235]
["bitfinex-derivatives","BTCF0:USTF0",1744713845951,0.00017523,85607.0,85606.0,0.2521235]
["bitfinex-derivatives","BTCF0:USTF0",1744713846555,0.00017523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713847552,0.00017523,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713850850,0.11812444,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713852850,0.11812444,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713853059,0.11812444,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713855260,0.00017523,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713855462,0.03137523,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713855659,0.03137523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713856055,0.03137523,85607.0,85606.0,0.2561235]
["bitfinex-derivatives","BTCF0:USTF0",1744713856254,0.03137523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713856962,0.00017523,85607.0,85606.0,0.2541235]
["bitfinex-derivatives","BTCF0:USTF0",1744713857564,0.03227523,85607.0,85606.0,0.2531235]
["bitfinex-derivatives","BTCF0:USTF0",1744713857765,0.03227523,85607.0,85606.0,0.2541235]
["bitfinex-derivatives","BTCF0:USTF0",1744713859364,0.03227523,85607.0,85606.0,0.2531235]
["bitfinex-derivatives","BTCF0:USTF0",1744713859670,0.03227523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713863063,0.03227523,85607.0,85606.0,0.2541235]
["bitfinex-derivatives","BTCF0:USTF0",1744713863365,0.03227523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713864367,0.00017523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713864563,0.00017523,85607.0,85606.0,0.2541235]
["bitfinex-derivatives","BTCF0:USTF0",1744713864762,0.00017523,85607.0,85606.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1744713865168,0.00017523,85607.0,85606.0,0.2541235]
["bitfinex-derivatives","BTCF0:USTF0",1744713865365,0.47779743,85607.0,85606.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744713865670,0.47779743,85607.0,85568.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744713865671,1.11539523,85607.0,85568.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744713865873,0.1168631,85577.0,85568.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744713866067,0.1168631,85577.0,85576.0,0.35472011]
["bitfinex-derivatives","BTCF0:USTF0",1744713866368,0.3668631,85577.0,85576.0,0.35480011]
["bitfinex-derivatives","BTCF0:USTF0",1744713866768,0.4309631,85577.0,85576.0,0.23793561]
["bitfinex-derivatives","BTCF0:USTF0",1744713866972,0.4309631,85577.0,85576.0,0.23785561]
["bitfinex-derivatives","BTCF0:USTF0",1744713867162,0.4309631,85577.0,85576.0,0.23793561]
["bitfinex-derivatives","BTCF0:USTF0",1744713867471,0.1809631,85577.0,85576.0,0.23793561]
["bitfinex-derivatives","BTCF0:USTF0",1744713868271,0.1809631,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713868671,0.1819631,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713876073,0.1819631,85577.0,85576.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1744713876469,0.1819631,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713876876,0.1168741,85569.0,85568.0,0.36097523]
["bitfinex-derivatives","BTCF0:USTF0",1744713877181,0.1168741,85569.0,85568.0,0.38097523]
["bitfinex-derivatives","BTCF0:USTF0",1744713877973,0.1795741,85569.0,85568.0,0.38097523]
["bitfinex-derivatives","BTCF0:USTF0",1744713878174,0.1795741,85569.0,85568.0,0.02017523]
["bitfinex-derivatives","BTCF0:USTF0",1744713878481,0.1795741,85569.0,85568.0,0.00217523]
["bitfinex-derivatives","BTCF0:USTF0",1744713879180,0.1795741,85569.0,85568.0,0.00317523]
["bitfinex-derivatives","BTCF0:USTF0",1744713885281,0.1795741,85569.0,85565.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744713885282,0.1168781,85566.0,85565.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744713885479,0.1168809,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713885983,0.1796809,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713886177,0.1796809,85564.0,85558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744713887774,0.1796809,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713887975,0.19180633,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713888279,0.19180633,85564.0,85563.0,0.00567489]
["bitfinex-derivatives","BTCF0:USTF0",1744713888473,0.19180633,85564.0,85563.0,0.00667489]
["bitfinex-derivatives","BTCF0:USTF0",1744713889283,0.19180633,85564.0,85563.0,0.00675489]
["bitfinex-derivatives","BTCF0:USTF0",1744713889591,0.19180633,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744713904796,0.1168918,85556.0,85555.0,0.03107523]
["bitfinex-derivatives","BTCF0:USTF0",1744713904986,0.1169014,85549.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713905382,0.1169014,85549.0,85543.0,0.1169093]
["bitfinex-derivatives","BTCF0:USTF0",1744713905592,0.1487014,85549.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744713905792,0.06430811,85560.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744713905793,0.12900713,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744713906090,0.14734057,85565.0,85564.0,0.1168809]
["bitfinex-derivatives","BTCF0:USTF0",1744713906290,0.14734057,85565.0,85564.0,0.1879809]
["bitfinex-derivatives","BTCF0:USTF0",1744713906596,0.26422007,85565.0,85564.0,0.1879809]
["bitfinex-derivatives","BTCF0:USTF0",1744713906797,0.29368819,85565.0,85564.0,0.1879809]
["bitfinex-derivatives","BTCF0:USTF0",1744713907295,0.29368819,85565.0,85564.0,0.1979809]
["bitfinex-derivatives","BTCF0:USTF0",1744713907897,0.29368819,85565.0,85564.0,0.2298809]
["bitfinex-derivatives","BTCF0:USTF0",1744713908094,0.29368819,85565.0,85564.0,0.2622809]
["bitfinex-derivatives","BTCF0:USTF0",1744713908395,0.29368819,85565.0,85564.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744713908597,0.0584414,85563.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713908786,0.1168891,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713908990,0.1168891,85558.0,85557.0,0.4876904]
["bitfinex-derivatives","BTCF0:USTF0",1744713909699,0.1168891,85558.0,85557.0,0.4877704]
["bitfinex-derivatives","BTCF0:USTF0",1744713909898,0.1168891,85558.0,85557.0,0.4907704]
["bitfinex-derivatives","BTCF0:USTF0",1744713910593,0.1168891,85558.0,85557.0,0.4927704]
["bitfinex-derivatives","BTCF0:USTF0",1744713911889,0.1168891,85558.0,85557.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744713912100,0.1474891,85558.0,85557.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713912586,0.1474891,85558.0,85557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744713912784,0.1474891,85558.0,85557.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713912988,0.1474891,85558.0,85557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744713913193,0.1474891,85558.0,85557.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713915799,0.1488891,85558.0,85557.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744713915991,0.1488891,85558.0,85557.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1744713916586,0.1488891,85558.0,85557.0,0.1537704]
["bitfinex-derivatives","BTCF0:USTF0",1744713917389,0.1488891,85558.0,85557.0,0.1637704]
["bitfinex-derivatives","BTCF0:USTF0",1744713917789,0.1488891,85558.0,85557.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744713917995,0.1169137,85540.0,85539.0,0.4192559]
["bitfinex-derivatives","BTCF0:USTF0",1744713918201,0.1169137,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713918390,0.1480137,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713918592,0.1808137,85540.0,85539.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744713919202,0.1808137,85540.0,85539.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1744713920003,0.1808137,85540.0,85539.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1744713921302,0.1808137,85540.0,85539.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1744713922806,0.22913339,85540.0,85539.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1744713923001,0.0584615,85534.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713923201,0.1169383,85522.0,85521.0,0.5877396]
["bitfinex-derivatives","BTCF0:USTF0",1744713923600,0.1169383,85522.0,85521.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744713923903,0.1482383,85522.0,85521.0,0.5877396]
["bitfinex-derivatives","BTCF0:USTF0",1744713924100,0.1482383,85522.0,85521.0,0.5887396]
["bitfinex-derivatives","BTCF0:USTF0",1744713924300,0.1169383,85522.0,85521.0,0.5887396]
["bitfinex-derivatives","BTCF0:USTF0",1744713924511,0.1169383,85522.0,85521.0,0.5917396]
["bitfinex-derivatives","BTCF0:USTF0",1744713924695,0.1482383,85522.0,85521.0,0.6236396]
["bitfinex-derivatives","BTCF0:USTF0",1744713924897,0.1482383,85522.0,85521.0,0.6256396]
["bitfinex-derivatives","BTCF0:USTF0",1744713927208,0.1482383,85522.0,85521.0,0.6564396]
["bitfinex-derivatives","BTCF0:USTF0",1744713928707,0.1169296,85529.0,85528.0,0.1753937]
["bitfinex-derivatives","BTCF0:USTF0",1744713928912,0.00875748,85538.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744713929110,0.0584575,85539.0,85529.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1744713929309,0.1169216,85535.0,85529.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1744713929511,0.058459,85537.0,85529.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1744713929716,0.0584569,85540.0,85529.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1744713929717,0.23442303,85536.0,85529.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1744713930015,0.11750373,85536.0,85529.0,0.2609287]
["bitfinex-derivatives","BTCF0:USTF0",1744713930213,0.1169207,85535.0,85529.0,0.2609287]
["bitfinex-derivatives","BTCF0:USTF0",1744713930413,0.0881278,85530.0,85529.0,0.2609287]
["bitfinex-derivatives","BTCF0:USTF0",1744713930603,0.14687967,85544.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744713930804,0.14687967,85544.0,85543.0,0.9185096]
["bitfinex-derivatives","BTCF0:USTF0",1744713931009,0.11737323,85545.0,85543.0,0.8600542]
["bitfinex-derivatives","BTCF0:USTF0",1744713931207,0.11737323,85545.0,85544.0,0.1826082]
["bitfinex-derivatives","BTCF0:USTF0",1744713931407,0.11737323,85545.0,85544.0,0.2632082]
["bitfinex-derivatives","BTCF0:USTF0",1744713933419,0.26538003,85545.0,85544.0,0.2336082]
["bitfinex-derivatives","BTCF0:USTF0",1744713933721,0.26538003,85545.0,85544.0,0.2336882]
["bitfinex-derivatives","BTCF0:USTF0",1744713934018,0.26538003,85545.0,85544.0,0.2664882]
["bitfinex-derivatives","BTCF0:USTF0",1744713934520,0.14847323,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713935022,0.0311,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713935221,0.0331,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713935717,0.0311,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713935923,0.0321,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713936422,0.1490068,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713936619,0.0321,85545.0,85544.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1744713937916,0.001,85545.0,85544.0,0.28096488]
["bitfinex-derivatives","BTCF0:USTF0",1744713938119,0.2084173,85567.0,85544.0,0.43037047]
["bitfinex-derivatives","BTCF0:USTF0",1744713938318,0.0324,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744713938514,0.0324,85563.0,85562.0,0.1368836]
["bitfinex-derivatives","BTCF0:USTF0",1744713938917,0.0324,85563.0,85562.0,0.21576028]
["bitfinex-derivatives","BTCF0:USTF0",1744713939118,0.1753124,85571.0,85567.0,0.0584353]
["bitfinex-derivatives","BTCF0:USTF0",1744713939317,0.1484741,85570.0,85569.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744713939815,0.1484741,85570.0,85569.0,0.13235078]
["bitfinex-derivatives","BTCF0:USTF0",1744713940411,0.1816741,85570.0,85569.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1744713940617,0.1826741,85570.0,85569.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1744713941423,0.1826741,85570.0,85569.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744713941615,0.1168741,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713941817,0.116885,85561.0,85555.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744713942013,0.116885,85561.0,85560.0,0.1268863]
["bitfinex-derivatives","BTCF0:USTF0",1744713942815,0.0646,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744713943015,0.0329,85563.0,85562.0,0.1268836]
["bitfinex-derivatives","BTCF0:USTF0",1744713943218,0.0329,85563.0,85562.0,0.14234267]
["bitfinex-derivatives","BTCF0:USTF0",1744713943415,0.0329,85563.0,85562.0,0.20794267]
["bitfinex-derivatives","BTCF0:USTF0",1744713943617,0.0329,85563.0,85562.0,0.21794267]
["bitfinex-derivatives","BTCF0:USTF0",1744713943819,0.1497822,85563.0,85562.0,0.21794267]
["bitfinex-derivatives","BTCF0:USTF0",1744713944014,0.1507822,85563.0,85562.0,0.21794267]
["bitfinex-derivatives","BTCF0:USTF0",1744713944415,0.001,85563.0,85562.0,0.21794267]
["bitfinex-derivatives","BTCF0:USTF0",1744713944617,0.0329,85568.0,85567.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1744713944813,0.1497754,85568.0,85567.0,0.1368768]
["bitfinex-derivatives","BTCF0:USTF0",1744713945220,0.1497754,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713945620,0.1497754,85568.0,85567.0,0.21483587]
["bitfinex-derivatives","BTCF0:USTF0",1744713945818,0.0329,85568.0,85567.0,0.21483587]
["bitfinex-derivatives","BTCF0:USTF0",1744713946732,0.1497754,85568.0,85567.0,0.21483587]
["bitfinex-derivatives","BTCF0:USTF0",1744713947527,0.1497754,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713947731,0.0339,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713948329,0.1507754,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713949528,0.0339,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713950129,0.0339,85568.0,85567.0,0.21469549]
["bitfinex-derivatives","BTCF0:USTF0",1744713950333,0.1507754,85568.0,85567.0,0.21469549]
["bitfinex-derivatives","BTCF0:USTF0",1744713950528,0.1507754,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713950827,0.0339,85568.0,85567.0,0.1993768]
["bitfinex-derivatives","BTCF0:USTF0",1744713951428,0.0339,85568.0,85567.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1744713951819,0.0339,85568.0,85567.0,0.2896968]
["bitfinex-derivatives","BTCF0:USTF0",1744713952025,0.00017534,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744713952226,0.00017534,85571.0,85570.0,0.5176727]
["bitfinex-derivatives","BTCF0:USTF0",1744713952420,0.00017534,85571.0,85570.0,0.5823727]
["bitfinex-derivatives","BTCF0:USTF0",1744713953222,0.00117534,85571.0,85570.0,0.5823727]
["bitfinex-derivatives","BTCF0:USTF0",1744713954028,0.00317534,85571.0,85570.0,0.5823727]
["bitfinex-derivatives","BTCF0:USTF0",1744713955726,0.00317534,85571.0,85570.0,0.6626927]
["bitfinex-derivatives","BTCF0:USTF0",1744713956029,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744713956232,0.005,85578.0,85577.0,0.5176631]
["bitfinex-derivatives","BTCF0:USTF0",1744713956425,0.005,85578.0,85577.0,0.5803631]
["bitfinex-derivatives","BTCF0:USTF0",1744713956625,0.005,85578.0,85577.0,0.59566813]
["bitfinex-derivatives","BTCF0:USTF0",1744713957228,0.009,85578.0,85577.0,0.59566813]
["bitfinex-derivatives","BTCF0:USTF0",1744713957438,0.009,85578.0,85577.0,0.62566813]
["bitfinex-derivatives","BTCF0:USTF0",1744713957931,0.011,85578.0,85577.0,0.62566813]
["bitfinex-derivatives","BTCF0:USTF0",1744713958435,0.0313,85581.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744713958635,0.00017534,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744713958837,0.00017534,85586.0,85585.0,0.6576522]
["bitfinex-derivatives","BTCF0:USTF0",1744713959232,0.00017534,85586.0,85585.0,0.7185522]
["bitfinex-derivatives","BTCF0:USTF0",1744713959937,0.1168467,85589.0,85588.0,0.1752679]
["bitfinex-derivatives","BTCF0:USTF0",1744713960237,0.1752755,85587.0,85586.0,0.1168499]
["bitfinex-derivatives","BTCF0:USTF0",1744713960433,0.1168508,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713960632,0.1495508,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713960831,0.1495508,85586.0,85585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713960832,0.1555508,85586.0,85585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744713961031,0.1168618,85578.0,85577.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744713961336,0.1168618,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713961545,0.1779618,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744713961838,0.1168686,85573.0,85572.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744713962342,0.1168686,85573.0,85572.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744713962343,0.1796686,85573.0,85572.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744713962531,0.1796686,85573.0,85572.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744713963035,0.1796686,85573.0,85572.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744713964241,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744713964631,0.1168809,85564.0,85552.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744713964632,0.1168959,85553.0,85552.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744713964832,0.1168959,85553.0,85552.0,0.1368973]
["bitfinex-derivatives","BTCF0:USTF0",1744713965039,0.1168959,85553.0,85552.0,0.1369773]
["bitfinex-derivatives","BTCF0:USTF0",1744713965245,0.1168959,85553.0,85552.0,0.1368973]
["bitfinex-derivatives","BTCF0:USTF0",1744713965431,0.1168959,85553.0,85552.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744713965635,0.1817959,85553.0,85552.0,0.1369773]
["bitfinex-derivatives","BTCF0:USTF0",1744713965833,0.2148959,85553.0,85552.0,0.1369773]
["bitfinex-derivatives","BTCF0:USTF0",1744713966029,0.2148959,85553.0,85552.0,0.1368973]
["bitfinex-derivatives","BTCF0:USTF0",1744713966233,0.2148959,85553.0,85552.0,0.1369773]
["bitfinex-derivatives","BTCF0:USTF0",1744713967333,0.2168959,85553.0,85552.0,0.1369773]
["bitfinex-derivatives","BTCF0:USTF0",1744713967539,0.2208959,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713967742,0.2208959,85553.0,85552.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744713968342,0.2188959,85553.0,85552.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744713968539,0.2218959,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744713968941,0.2218959,85553.0,85552.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744713969136,0.105,85553.0,85552.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744713969337,0.2218959,85553.0,85552.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744713969538,0.2218959,85553.0,85552.0,0.1269773]
["bitfinex-derivatives","BTCF0:USTF0",1744713969939,0.2178959,85553.0,85552.0,0.1269773]
["bitfinex-derivatives","BTCF0:USTF0",1744713970246,0.2218959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713970439,0.2208959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713970636,0.2178959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713971146,0.2158959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713971345,0.2168959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713972043,0.2158959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713972749,0.2168959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713973246,0.2148959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713973450,0.2168959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713973845,0.2148959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713974146,0.2168959,85553.0,85552.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1744713974443,0.2178959,85553.0,85552.0,0.5182773]
["bitfinex-derivatives","BTCF0:USTF0",1744713974643,0.2178959,85553.0,85552.0,0.4877773]
["bitfinex-derivatives","BTCF0:USTF0",1744713974944,0.2168959,85553.0,85552.0,0.4877773]
["bitfinex-derivatives","BTCF0:USTF0",1744713975143,0.2178959,85553.0,85552.0,0.4877773]
["bitfinex-derivatives","BTCF0:USTF0",1744713975341,0.1853959,85553.0,85552.0,0.4877773]
["bitfinex-derivatives","BTCF0:USTF0",1744713975737,0.1853959,85553.0,85552.0,0.5502773]
["bitfinex-derivatives","BTCF0:USTF0",1744713976340,0.1833959,85553.0,85552.0,0.5502773]
["bitfinex-derivatives","BTCF0:USTF0",1744713976541,0.1853959,85553.0,85552.0,0.56578938]
["bitfinex-derivatives","BTCF0:USTF0",1744713977545,0.1843959,85553.0,85552.0,0.56578938]
["bitfinex-derivatives","BTCF0:USTF0",1744713978937,0.0665,85553.0,85552.0,0.56578938]
["bitfinex-derivatives","BTCF0:USTF0",1744713979136,0.1823959,85553.0,85552.0,0.56578938]
["bitfinex-derivatives","BTCF0:USTF0",1744713979440,0.001,85553.0,85552.0,0.56578938]
["bitfinex-derivatives","BTCF0:USTF0",1744713979749,0.0584392,85566.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744713979946,0.0628,85565.0,85560.0,0.6113863]
["bitfinex-derivatives","BTCF0:USTF0",1744713980136,0.0584411,85563.0,85560.0,0.6113863]
["bitfinex-derivatives","BTCF0:USTF0",1744713980336,0.0321,85562.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713980739,0.14776034,85561.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713981645,0.03087534,85561.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713982442,0.06337534,85561.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713982646,0.03267534,85561.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713982847,0.00017534,85561.0,85560.0,0.62689838]
["bitfinex-derivatives","BTCF0:USTF0",1744713983554,0.00017534,85561.0,85560.0,0.62789838]
["bitfinex-derivatives","BTCF0:USTF0",1744713983743,0.11706034,85561.0,85560.0,0.62789838]
["bitfinex-derivatives","BTCF0:USTF0",1744713983943,0.11706034,85561.0,85560.0,0.62797838]
["bitfinex-derivatives","BTCF0:USTF0",1744713984251,0.18136034,85561.0,85560.0,0.62797838]
["bitfinex-derivatives","BTCF0:USTF0",1744713984450,0.18136034,85561.0,85560.0,0.62697838]
["bitfinex-derivatives","BTCF0:USTF0",1744713984841,0.18336034,85561.0,85560.0,0.62697838]
["bitfinex-derivatives","BTCF0:USTF0",1744713985548,0.18136034,85561.0,85560.0,0.55357838]
["bitfinex-derivatives","BTCF0:USTF0",1744713985755,0.18236034,85561.0,85560.0,0.55357838]
["bitfinex-derivatives","BTCF0:USTF0",1744713986051,0.18436034,85561.0,85560.0,0.40631208]
["bitfinex-derivatives","BTCF0:USTF0",1744713986241,0.18436034,85561.0,85560.0,0.37639208]
["bitfinex-derivatives","BTCF0:USTF0",1744713986444,0.18436034,85561.0,85560.0,0.37631208]
["bitfinex-derivatives","BTCF0:USTF0",1744713986851,0.18436034,85561.0,85560.0,0.37639208]
["bitfinex-derivatives","BTCF0:USTF0",1744713987048,0.54516034,85561.0,85560.0,0.01551208]
["bitfinex-derivatives","BTCF0:USTF0",1744713987352,0.18336034,85561.0,85560.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1744713987650,0.18136034,85561.0,85560.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1744713987851,0.18336034,85561.0,85560.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1744713988446,0.18636034,85561.0,85560.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1744713989141,0.18336034,85561.0,85560.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1744713989443,0.18736034,85561.0,85560.0,0.13247838]
["bitfinex-derivatives","BTCF0:USTF0",1744713989848,0.18736034,85561.0,85560.0,0.16557838]
["bitfinex-derivatives","BTCF0:USTF0",1744713990448,0.18736034,85561.0,85560.0,0.04869208]
["bitfinex-derivatives","BTCF0:USTF0",1744713990648,0.18536034,85561.0,85560.0,0.04869208]
["bitfinex-derivatives","BTCF0:USTF0",1744713990866,0.18336034,85561.0,85560.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744713991049,0.18736034,85561.0,85560.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744713992150,0.18736034,85561.0,85560.0,0.1500663]
["bitfinex-derivatives","BTCF0:USTF0",1744713992545,0.18636034,85561.0,85560.0,0.1500663]
["bitfinex-derivatives","BTCF0:USTF0",1744713992742,0.18636034,85561.0,85560.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744713992948,0.18336034,85561.0,85560.0,0.13267029]
["bitfinex-derivatives","BTCF0:USTF0",1744713993145,0.18636034,85561.0,85560.0,0.13267029]
["bitfinex-derivatives","BTCF0:USTF0",1744713993558,0.18636034,85561.0,85560.0,0.01578399]
["bitfinex-derivatives","BTCF0:USTF0",1744713993762,0.18436034,85561.0,85560.0,0.01578399]
["bitfinex-derivatives","BTCF0:USTF0",1744713994053,0.18636034,85561.0,85560.0,0.01578399]
["bitfinex-derivatives","BTCF0:USTF0",1744713994554,0.18436034,85561.0,85560.0,0.01578399]
["bitfinex-derivatives","BTCF0:USTF0",1744713994849,0.18436034,85561.0,85560.0,0.01570399]
["bitfinex-derivatives","BTCF0:USTF0",1744713994850,0.18636034,85561.0,85560.0,0.01570399]
["bitfinex-derivatives","BTCF0:USTF0",1744713995251,0.18636034,85561.0,85560.0,0.01578399]
["bitfinex-derivatives","BTCF0:USTF0",1744714000553,0.18636034,85561.0,85560.0,0.01570399]
["bitfinex-derivatives","BTCF0:USTF0",1744714000753,0.0584445,85558.0,85547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744714000948,0.1168986,85551.0,85550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714001154,0.0584507,85549.0,85546.0,0.1169046]
["bitfinex-derivatives","BTCF0:USTF0",1744714001354,0.1169041,85547.0,85546.0,0.1469046]
["bitfinex-derivatives","BTCF0:USTF0",1744714001860,0.1815041,85547.0,85546.0,0.1785046]
["bitfinex-derivatives","BTCF0:USTF0",1744714002046,0.1815041,85547.0,85546.0,0.2092046]
["bitfinex-derivatives","BTCF0:USTF0",1744714002245,0.0584457,85557.0,85555.0,0.1753383]
["bitfinex-derivatives","BTCF0:USTF0",1744714002457,0.1753345,85559.0,85558.0,0.1753315]
["bitfinex-derivatives","BTCF0:USTF0",1744714002652,0.1753345,85559.0,85558.0,0.2476315]
["bitfinex-derivatives","BTCF0:USTF0",1744714003455,0.1495873,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744714003658,0.20950869,85560.0,85559.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1744714003855,0.32639499,85560.0,85559.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1744714004058,0.32639499,85560.0,85559.0,0.19157483]
["bitfinex-derivatives","BTCF0:USTF0",1744714004554,0.32739499,85560.0,85559.0,0.19157483]
["bitfinex-derivatives","BTCF0:USTF0",1744714005361,0.32739499,85560.0,85559.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1744714005867,0.32639499,85560.0,85559.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1744714006056,0.32739499,85560.0,85559.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1744714007258,0.17780869,85560.0,85559.0,0.1889877]
["bitfinex-derivatives","BTCF0:USTF0",1744714007451,0.17780869,85560.0,85559.0,0.1989877]
["bitfinex-derivatives","BTCF0:USTF0",1744714008149,0.001,85560.0,85559.0,0.1989877]
["bitfinex-derivatives","BTCF0:USTF0",1744714008756,0.00017534,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744714008961,0.00017534,85561.0,85560.0,0.1568863]
["bitfinex-derivatives","BTCF0:USTF0",1744714009161,0.00017534,85561.0,85560.0,0.2211863]
["bitfinex-derivatives","BTCF0:USTF0",1744714009959,0.00017534,85561.0,85560.0,0.2241863]
["bitfinex-derivatives","BTCF0:USTF0",1744714010361,0.11706034,85561.0,85560.0,0.2241863]
["bitfinex-derivatives","BTCF0:USTF0",1744714010665,0.00017534,85561.0,85560.0,0.2241863]
["bitfinex-derivatives","BTCF0:USTF0",1744714011458,0.00017534,85561.0,85560.0,0.2141863]
["bitfinex-derivatives","BTCF0:USTF0",1744714011659,0.11706034,85561.0,85560.0,0.2141863]
["bitfinex-derivatives","BTCF0:USTF0",1744714012160,0.00017534,85561.0,85560.0,0.2141863]
["bitfinex-derivatives","BTCF0:USTF0",1744714012361,0.11706034,85561.0,85560.0,0.2141863]
["bitfinex-derivatives","BTCF0:USTF0",1744714012859,0.00017534,85561.0,85560.0,0.2111863]
["bitfinex-derivatives","BTCF0:USTF0",1744714013367,0.00017534,85561.0,85560.0,0.22691462]
["bitfinex-derivatives","BTCF0:USTF0",1744714013759,0.11706034,85561.0,85560.0,0.22691462]
["bitfinex-derivatives","BTCF0:USTF0",1744714014369,0.14846034,85561.0,85560.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744714014567,0.14846034,85561.0,85560.0,0.1786863]
["bitfinex-derivatives","BTCF0:USTF0",1744714015067,0.14846034,85561.0,85560.0,0.1787663]
["bitfinex-derivatives","BTCF0:USTF0",1744714015261,0.14846034,85561.0,85560.0,0.1786863]
["bitfinex-derivatives","BTCF0:USTF0",1744714015459,0.14846034,85561.0,85560.0,0.1179663]
["bitfinex-derivatives","BTCF0:USTF0",1744714015866,0.14846034,85561.0,85560.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1744714016056,0.14846034,85561.0,85560.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714016456,0.14846034,85561.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714016457,0.1168891,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714017465,0.1168891,85558.0,85557.0,0.4776904]
["bitfinex-derivatives","BTCF0:USTF0",1744714017664,0.1498891,85558.0,85557.0,0.4776904]
["bitfinex-derivatives","BTCF0:USTF0",1744714017863,0.1498891,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714018166,0.1169,85550.0,85549.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1744714018368,0.1169,85550.0,85549.0,0.185348]
["bitfinex-derivatives","BTCF0:USTF0",1744714018667,0.1169,85550.0,85549.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1744714019063,0.1822,85550.0,85549.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1744714019266,0.1852,85550.0,85549.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1744714019664,0.1872,85550.0,85549.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1744714021168,0.1872,85550.0,85549.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714021463,0.1169068,85545.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714021658,0.1169068,85545.0,85544.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714022256,0.1783068,85545.0,85544.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714022654,0.1783068,85545.0,85544.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744714022964,0.1803068,85545.0,85544.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714023154,0.1803068,85545.0,85544.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744714023359,0.1813068,85545.0,85544.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744714024169,0.1813068,85545.0,85544.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714024355,0.1813068,85545.0,85544.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744714027270,0.1169164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744714027871,0.1169164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744714028065,0.1791164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744714028271,0.1791164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744714032272,0.5399164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744714032969,0.5399164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744714033166,0.5399164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744714033567,0.1169273,85530.0,85529.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714033772,0.1169273,85530.0,85529.0,0.01017534]
["bitfinex-derivatives","BTCF0:USTF0",1744714034168,0.1169273,85530.0,85529.0,0.01025534]
["bitfinex-derivatives","BTCF0:USTF0",1744714034370,0.1815273,85530.0,85529.0,0.12718404]
["bitfinex-derivatives","BTCF0:USTF0",1744714034873,0.1815273,85530.0,85529.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1744714035074,0.1815273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714035884,0.1815273,85530.0,85529.0,0.00417534]
["bitfinex-derivatives","BTCF0:USTF0",1744714036079,0.1815273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714037073,0.1815273,85530.0,85529.0,0.00417534]
["bitfinex-derivatives","BTCF0:USTF0",1744714037268,0.1815273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714037474,0.1815273,85530.0,85529.0,0.00417534]
["bitfinex-derivatives","BTCF0:USTF0",1744714037770,0.1815273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714038980,0.5423273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714040780,0.5423273,85530.0,85529.0,0.00417534]
["bitfinex-derivatives","BTCF0:USTF0",1744714041084,0.5423273,85530.0,85529.0,0.00425534]
["bitfinex-derivatives","BTCF0:USTF0",1744714041971,0.1169438,85518.0,85517.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744714042175,0.1169438,85518.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744714042176,0.3608,85518.0,85498.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744714042380,0.477767,85501.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714042581,0.477767,85501.0,85500.0,0.2220484]
["bitfinex-derivatives","BTCF0:USTF0",1744714043394,0.477767,85501.0,85500.0,0.2250484]
["bitfinex-derivatives","BTCF0:USTF0",1744714044084,0.477767,85501.0,85500.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1744714044986,0.477767,85501.0,85500.0,0.2260484]
["bitfinex-derivatives","BTCF0:USTF0",1744714045371,0.477767,85501.0,85500.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1744714045676,0.479767,85501.0,85500.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1744714046579,0.480767,85501.0,85500.0,0.2220484]
["bitfinex-derivatives","BTCF0:USTF0",1744714048377,0.3638,85501.0,85500.0,0.2320484]
["bitfinex-derivatives","BTCF0:USTF0",1744714048579,0.11752812,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1744714048772,0.3608,85517.0,85504.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744714049081,0.26406751,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744714049279,0.26406751,85512.0,85511.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1744714049873,0.26406751,85512.0,85511.0,0.1907533]
["bitfinex-derivatives","BTCF0:USTF0",1744714050291,0.26406751,85512.0,85511.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744714050589,0.118952,85512.0,85511.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744714050986,0.150952,85512.0,85511.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744714051189,0.154952,85512.0,85511.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1744714052186,0.154952,85512.0,85511.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1744714055279,0.122952,85512.0,85511.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1744714057789,0.153452,85512.0,85511.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1744714057988,0.122952,85512.0,85511.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1744714058493,0.153452,85512.0,85511.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1744714059788,0.24144651,85512.0,85511.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1744714061488,0.27414651,85512.0,85511.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1744714062596,0.27414651,85512.0,85511.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1744714064088,0.27414651,85512.0,85511.0,0.1825333]
["bitfinex-derivatives","BTCF0:USTF0",1744714064296,0.186152,85512.0,85511.0,0.1825333]
["bitfinex-derivatives","BTCF0:USTF0",1744714064794,0.006,85512.0,85511.0,0.1925333]
["bitfinex-derivatives","BTCF0:USTF0",1744714064996,0.122952,85512.0,85511.0,0.1925333]
["bitfinex-derivatives","BTCF0:USTF0",1744714065494,0.187952,85512.0,85511.0,0.1925333]
["bitfinex-derivatives","BTCF0:USTF0",1744714067596,0.187952,85512.0,85511.0,0.1825333]
["bitfinex-derivatives","BTCF0:USTF0",1744714067991,0.187952,85512.0,85511.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1744714068796,0.155152,85512.0,85511.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744714068995,0.155152,85512.0,85511.0,0.1900333]
["bitfinex-derivatives","BTCF0:USTF0",1744714070799,0.155152,85512.0,85511.0,0.1595333]
["bitfinex-derivatives","BTCF0:USTF0",1744714070999,0.186352,85512.0,85511.0,0.1595333]
["bitfinex-derivatives","BTCF0:USTF0",1744714071697,0.186352,85512.0,85511.0,0.1810333]
["bitfinex-derivatives","BTCF0:USTF0",1744714071890,0.186352,85512.0,85511.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1744714072091,0.186352,85512.0,85511.0,0.1170333]
["bitfinex-derivatives","BTCF0:USTF0",1744714072391,0.186352,85512.0,85511.0,0.1502333]
["bitfinex-derivatives","BTCF0:USTF0",1744714075294,0.186352,85512.0,85511.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1744714076404,0.186352,85512.0,85511.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744714076602,0.186352,85512.0,85511.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1744714077907,0.155152,85512.0,85511.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1744714079105,0.155152,85512.0,85511.0,0.1927333]
["bitfinex-derivatives","BTCF0:USTF0",1744714080696,0.006,85512.0,85511.0,0.1926533]
["bitfinex-derivatives","BTCF0:USTF0",1744714080909,0.14711551,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1744714081106,0.14711551,85518.0,85517.0,0.1569451]
["bitfinex-derivatives","BTCF0:USTF0",1744714081311,0.26405931,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714081807,0.29735931,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714082115,0.30035931,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714082421,0.1532438,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714082813,0.1592438,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714083916,0.1914438,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714084818,0.1259438,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714085014,0.009,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714085214,0.17428333,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714086724,0.05733953,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714087222,0.17428333,85518.0,85517.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1744714088217,0.17428333,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714088823,0.05733953,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714089727,0.009,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714090520,0.006,85518.0,85517.0,0.2514451]
["bitfinex-derivatives","BTCF0:USTF0",1744714090727,0.0584604,85535.0,85527.0,0.0584653]
["bitfinex-derivatives","BTCF0:USTF0",1744714090929,0.0584604,85535.0,85530.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1744714091122,0.17670729,85538.0,85530.0,0.4977273]
["bitfinex-derivatives","BTCF0:USTF0",1744714091324,0.29362409,85538.0,85530.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1744714091518,0.17670729,85538.0,85530.0,0.6513073]
["bitfinex-derivatives","BTCF0:USTF0",1744714091725,0.17670729,85538.0,85537.0,0.1169178]
["bitfinex-derivatives","BTCF0:USTF0",1744714091925,0.17670729,85538.0,85537.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1744714092124,0.17670729,85538.0,85537.0,0.1974178]
["bitfinex-derivatives","BTCF0:USTF0",1744714092330,0.17670729,85538.0,85537.0,0.5582178]
["bitfinex-derivatives","BTCF0:USTF0",1744714092727,0.29362369,85538.0,85537.0,0.5582178]
["bitfinex-derivatives","BTCF0:USTF0",1744714092926,0.0584555,85542.0,85538.0,0.0584578]
["bitfinex-derivatives","BTCF0:USTF0",1744714093129,0.1753676,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744714093330,0.1753676,85542.0,85541.0,0.1469123]
["bitfinex-derivatives","BTCF0:USTF0",1744714093528,0.1753676,85542.0,85541.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1744714094432,0.1169084,85544.0,85543.0,0.1753609]
["bitfinex-derivatives","BTCF0:USTF0",1744714094632,0.1169084,85544.0,85543.0,0.1953609]
["bitfinex-derivatives","BTCF0:USTF0",1744714095328,0.2080563,85549.0,85545.0,0.0584534]
["bitfinex-derivatives","BTCF0:USTF0",1744714095526,0.0911508,85549.0,85548.0,0.1169027]
["bitfinex-derivatives","BTCF0:USTF0",1744714095723,0.00017534,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744714095933,0.00017534,85550.0,85549.0,0.1676014]
["bitfinex-derivatives","BTCF0:USTF0",1744714097431,0.00117534,85550.0,85549.0,0.1676014]
["bitfinex-derivatives","BTCF0:USTF0",1744714098032,0.00117534,85550.0,85549.0,0.5284014]
["bitfinex-derivatives","BTCF0:USTF0",1744714098229,0.005,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744714098437,0.17651409,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744714098643,0.2078278,85562.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744714098936,0.2078278,85562.0,85561.0,0.487685]
["bitfinex-derivatives","BTCF0:USTF0",1744714099139,0.2078278,85562.0,85561.0,0.519985]
["bitfinex-derivatives","BTCF0:USTF0",1744714100030,0.00017534,85570.0,85569.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744714100239,0.11704894,85570.0,85569.0,0.4876741]
["bitfinex-derivatives","BTCF0:USTF0",1744714100438,0.063431,85578.0,85569.0,0.4976741]
["bitfinex-derivatives","BTCF0:USTF0",1744714100736,0.180294,85578.0,85577.0,0.4776631]
["bitfinex-derivatives","BTCF0:USTF0",1744714100949,0.180294,85578.0,85577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714101238,0.180294,85578.0,85577.0,0.1268631]
["bitfinex-derivatives","BTCF0:USTF0",1744714101442,0.180294,85578.0,85577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714101835,0.219494,85578.0,85577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714102744,0.220494,85578.0,85577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714104540,0.1168645,85576.0,85575.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1744714105240,0.1501645,85576.0,85575.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1744714105538,0.1501645,85576.0,85573.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1744714105539,0.0584346,85573.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714105739,0.1168727,85570.0,85569.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744714105935,0.1168727,85570.0,85569.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714106137,0.1168727,85570.0,85569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744714106336,0.1816727,85570.0,85569.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714106538,0.1816727,85570.0,85569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744714106740,0.1816727,85570.0,85569.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714107839,0.1866727,85570.0,85569.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714108741,0.1876727,85570.0,85569.0,0.1369541]
["bitfinex-derivatives","BTCF0:USTF0",1744714111739,0.1876727,85570.0,85569.0,0.1695541]
["bitfinex-derivatives","BTCF0:USTF0",1744714112150,0.1876727,85570.0,85569.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1744714112948,0.1543727,85570.0,85569.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1744714113338,0.1851727,85570.0,85569.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1744714114034,0.1851727,85570.0,85569.0,0.1695541]
["bitfinex-derivatives","BTCF0:USTF0",1744714116342,0.3608,85590.0,85569.0,0.2022541]
["bitfinex-derivatives","BTCF0:USTF0",1744714116548,0.1490654,85576.0,85575.0,0.5360974]
["bitfinex-derivatives","BTCF0:USTF0",1744714116750,0.1490654,85576.0,85575.0,0.5460974]
["bitfinex-derivatives","BTCF0:USTF0",1744714117646,0.1168654,85576.0,85575.0,0.5460974]
["bitfinex-derivatives","BTCF0:USTF0",1744714117846,0.1238654,85576.0,85575.0,0.5460974]
["bitfinex-derivatives","BTCF0:USTF0",1744714118144,0.1238654,85576.0,85575.0,0.5784974]
["bitfinex-derivatives","BTCF0:USTF0",1744714119749,0.11727103,85580.0,85579.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1744714119942,0.11727103,85580.0,85579.0,0.1601604]
["bitfinex-derivatives","BTCF0:USTF0",1744714120343,0.11727103,85580.0,85579.0,0.1901604]
["bitfinex-derivatives","BTCF0:USTF0",1744714120946,0.11727103,85580.0,85579.0,0.1911604]
["bitfinex-derivatives","BTCF0:USTF0",1744714123149,0.11727103,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744714123353,0.11727103,85584.0,85583.0,0.5584549]
["bitfinex-derivatives","BTCF0:USTF0",1744714123740,0.1468444,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744714123940,0.1468444,85591.0,85590.0,0.1268454]
["bitfinex-derivatives","BTCF0:USTF0",1744714124146,0.0584202,85594.0,85593.0,0.1752585]
["bitfinex-derivatives","BTCF0:USTF0",1744714124340,0.1795399,85595.0,85594.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744714124644,0.1795399,85595.0,85594.0,0.1268399]
["bitfinex-derivatives","BTCF0:USTF0",1744714124846,0.1795399,85595.0,85594.0,0.1576399]
["bitfinex-derivatives","BTCF0:USTF0",1744714125048,0.0627,85595.0,85594.0,0.1576399]
["bitfinex-derivatives","BTCF0:USTF0",1744714125550,0.29288118,85597.0,85594.0,0.1576399]
["bitfinex-derivatives","BTCF0:USTF0",1744714125551,0.29288118,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744714125746,0.29288118,85597.0,85596.0,0.1268372]
["bitfinex-derivatives","BTCF0:USTF0",1744714126140,0.17604458,85597.0,85596.0,0.1368372]
["bitfinex-derivatives","BTCF0:USTF0",1744714126944,0.26407932,85599.0,85598.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744714127146,0.26407932,85599.0,85598.0,0.4876345]
["bitfinex-derivatives","BTCF0:USTF0",1744714128146,0.29707932,85599.0,85598.0,0.4876345]
["bitfinex-derivatives","BTCF0:USTF0",1744714128946,0.29707932,85599.0,85598.0,0.1268345]
["bitfinex-derivatives","BTCF0:USTF0",1744714129350,0.29707932,85599.0,85598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714129542,0.29707932,85599.0,85598.0,0.1269145]
["bitfinex-derivatives","BTCF0:USTF0",1744714130452,0.29707932,85599.0,85598.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714131049,0.29707932,85599.0,85598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714131252,0.29707932,85599.0,85598.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714131450,0.1498332,85599.0,85598.0,0.1269145]
["bitfinex-derivatives","BTCF0:USTF0",1744714131961,0.1498332,85599.0,85598.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714132349,0.1498332,85599.0,85598.0,0.1269145]
["bitfinex-derivatives","BTCF0:USTF0",1744714132846,0.1810332,85599.0,85598.0,0.1269145]
["bitfinex-derivatives","BTCF0:USTF0",1744714134661,0.1810332,85599.0,85598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714135255,0.1810332,85599.0,85598.0,0.1169145]
["bitfinex-derivatives","BTCF0:USTF0",1744714135753,0.1810332,85599.0,85598.0,0.1476145]
["bitfinex-derivatives","BTCF0:USTF0",1744714138054,0.0642,85599.0,85598.0,0.1476145]
["bitfinex-derivatives","BTCF0:USTF0",1744714138360,0.033,85599.0,85598.0,0.5184145]
["bitfinex-derivatives","BTCF0:USTF0",1744714138861,0.35559062,85603.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744714139065,0.35559062,85603.0,85602.0,0.126829]
["bitfinex-derivatives","BTCF0:USTF0",1744714139360,0.29717372,85603.0,85602.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1744714141265,0.1499276,85603.0,85602.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1744714141458,0.1806276,85603.0,85602.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1744714142367,0.1806276,85603.0,85602.0,0.187629]
["bitfinex-derivatives","BTCF0:USTF0",1744714142963,0.1806276,85603.0,85602.0,0.157529]
["bitfinex-derivatives","BTCF0:USTF0",1744714144368,0.0638,85603.0,85602.0,0.157529]
["bitfinex-derivatives","BTCF0:USTF0",1744714144867,0.0307,85603.0,85602.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1744714145168,0.1475276,85603.0,85602.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1744714145353,0.0307,85603.0,85602.0,0.190329]
["bitfinex-derivatives","BTCF0:USTF0",1744714145558,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744714145756,0.005,85604.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744714146065,0.1218263,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714146267,0.1859263,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714148057,0.1541263,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714148551,0.1859263,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714149569,0.0691,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714149761,0.0373,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714149967,0.005,85604.0,85603.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1744714150659,0.0614,85610.0,85609.0,0.1168194]
["bitfinex-derivatives","BTCF0:USTF0",1744714150859,0.0614,85610.0,85609.0,0.1268194]
["bitfinex-derivatives","BTCF0:USTF0",1744714151062,0.1782181,85610.0,85609.0,0.2235194]
["bitfinex-derivatives","BTCF0:USTF0",1744714151561,0.1782181,85610.0,85609.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1744714153065,0.0614,85610.0,85609.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1744714153260,0.0584065,85614.0,85613.0,0.1752195]
["bitfinex-derivatives","BTCF0:USTF0",1744714153462,0.1241065,85614.0,85613.0,0.1752195]
["bitfinex-derivatives","BTCF0:USTF0",1744714153969,0.1168112,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744714154363,0.1168112,85616.0,85615.0,0.1268113]
["bitfinex-derivatives","BTCF0:USTF0",1744714154559,0.1168085,85617.0,85616.0,0.1752148]
["bitfinex-derivatives","BTCF0:USTF0",1744714154763,0.0328,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744714155170,0.0657,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744714155767,0.0584013,85622.0,85621.0,0.0584008]
["bitfinex-derivatives","BTCF0:USTF0",1744714156167,0.32306562,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744714156974,0.1217908,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744714157174,0.005,85630.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744714157769,0.17704097,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744714157965,0.17704097,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714158371,0.17704097,85637.0,85636.0,0.1367826]
["bitfinex-derivatives","BTCF0:USTF0",1744714159871,0.17704097,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714160069,0.17704097,85637.0,85636.0,0.1367826]
["bitfinex-derivatives","BTCF0:USTF0",1744714160575,0.17704097,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714161666,0.29382217,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714162177,0.1499812,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714162369,0.1819812,85637.0,85636.0,0.1267826]
["bitfinex-derivatives","BTCF0:USTF0",1744714163076,0.1819812,85637.0,85636.0,0.1367826]
["bitfinex-derivatives","BTCF0:USTF0",1744714163373,0.1167717,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744714164176,0.11677,85646.0,85645.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744714164571,0.14927,85646.0,85645.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744714164770,0.18227,85646.0,85645.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744714165569,0.18227,85646.0,85645.0,0.1751541]
["bitfinex-derivatives","BTCF0:USTF0",1744714167076,0.18227,85646.0,85645.0,0.0583851]
["bitfinex-derivatives","BTCF0:USTF0",1744714167467,0.1751569,85645.0,85644.0,0.1167714]
["bitfinex-derivatives","BTCF0:USTF0",1744714167866,0.2382569,85645.0,85644.0,0.1167714]
["bitfinex-derivatives","BTCF0:USTF0",1744714168379,0.2382569,85645.0,85644.0,0.1468714]
["bitfinex-derivatives","BTCF0:USTF0",1744714168877,0.2382569,85645.0,85644.0,0.1568714]
["bitfinex-derivatives","BTCF0:USTF0",1744714173584,0.0909852,85645.0,85644.0,0.1568714]
["bitfinex-derivatives","BTCF0:USTF0",1744714173785,0.0909852,85645.0,85644.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1744714174874,0.1228852,85645.0,85644.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1744714175082,0.1812703,85645.0,85644.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1744714178782,0.1812703,85645.0,85644.0,0.1568714]
["bitfinex-derivatives","BTCF0:USTF0",1744714189389,0.5420703,85645.0,85644.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714189696,0.5420703,85645.0,85644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714190391,0.1751794,85634.0,85633.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1744714190581,0.1751794,85634.0,85633.0,0.0322458]
["bitfinex-derivatives","BTCF0:USTF0",1744714190789,0.1751794,85634.0,85633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744714191589,0.1167922,85629.0,85628.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744714191781,0.4775922,85629.0,85628.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744714192181,0.4775922,85629.0,85628.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1744714192389,0.55271138,85629.0,85628.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1744714195790,0.0583992,85625.0,85610.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744714196095,0.4776099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744714196490,0.5397099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744714197089,0.5397099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744714198695,0.1168263,85604.0,85603.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744714198996,0.1168317,85600.0,85599.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1744714200092,0.1168317,85600.0,85599.0,0.1188318]
["bitfinex-derivatives","BTCF0:USTF0",1744714200601,0.1168294,85602.0,85601.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744714200990,0.1168294,85602.0,85601.0,0.179629]
["bitfinex-derivatives","BTCF0:USTF0",1744714203094,0.1168294,85602.0,85601.0,0.189629]
["bitfinex-derivatives","BTCF0:USTF0",1744714203597,0.0318,85603.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744714203799,0.4776276,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744714204000,0.4776276,85604.0,85603.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1744714205296,0.0584065,85614.0,85603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744714205501,0.1168135,85614.0,85611.0,0.2336292]
["bitfinex-derivatives","BTCF0:USTF0",1744714205695,0.2336275,85614.0,85613.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1744714206199,0.2336275,85614.0,85613.0,0.182514]
["bitfinex-derivatives","BTCF0:USTF0",1744714206597,0.1168135,85614.0,85613.0,0.182514]
["bitfinex-derivatives","BTCF0:USTF0",1744714206798,0.2336129,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744714208097,0.0584018,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744714208299,0.0584018,85621.0,85620.0,0.1797044]
["bitfinex-derivatives","BTCF0:USTF0",1744714208800,0.0001749,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744714209190,0.0001749,85624.0,85623.0,0.2199003]
["bitfinex-derivatives","BTCF0:USTF0",1744714209594,0.0001749,85624.0,85623.0,0.2299003]
["bitfinex-derivatives","BTCF0:USTF0",1744714210195,0.005,85630.0,85623.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744714210401,0.32263029,85631.0,85630.0,0.1167908]
["bitfinex-derivatives","BTCF0:USTF0",1744714210402,0.11104039,85631.0,85630.0,0.1167908]
["bitfinex-derivatives","BTCF0:USTF0",1744714210602,0.116783,85636.0,85635.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1744714210898,0.1482826,85636.0,85635.0,0.136784]
["bitfinex-derivatives","BTCF0:USTF0",1744714211902,0.1482826,85636.0,85635.0,0.146784]
["bitfinex-derivatives","BTCF0:USTF0",1744714213297,0.1751716,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744714213499,0.1751716,85638.0,85637.0,0.4875812]
["bitfinex-derivatives","BTCF0:USTF0",1744714214205,0.1751716,85638.0,85637.0,0.4975812]
["bitfinex-derivatives","BTCF0:USTF0",1744714214400,0.1751716,85638.0,85637.0,0.4875812]
["bitfinex-derivatives","BTCF0:USTF0",1744714217109,0.1751716,85638.0,85637.0,0.5481812]
["bitfinex-derivatives","BTCF0:USTF0",1744714218409,0.1751716,85638.0,85637.0,0.5482612]
["bitfinex-derivatives","BTCF0:USTF0",1744714218611,0.2072716,85638.0,85637.0,0.5482612]
["bitfinex-derivatives","BTCF0:USTF0",1744714219727,0.00017524,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744714219921,0.00017524,85644.0,85643.0,0.1267731]
["bitfinex-derivatives","BTCF0:USTF0",1744714220110,0.00017524,85644.0,85643.0,0.1897731]
["bitfinex-derivatives","BTCF0:USTF0",1744714220311,0.00017524,85644.0,85643.0,0.1997731]
["bitfinex-derivatives","BTCF0:USTF0",1744714224019,0.00611699,93901.0,85643.0,0.1997731]
["bitfinex-derivatives","BTCF0:USTF0",1744714224020,0.0583667,85673.0,85643.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1744714224322,0.2131431,85665.0,85664.0,0.1167444]
["bitfinex-derivatives","BTCF0:USTF0",1744714227723,0.1167526,85658.0,85656.0,0.05855273]
["bitfinex-derivatives","BTCF0:USTF0",1744714227914,0.1167526,85658.0,85657.0,0.4775524]
["bitfinex-derivatives","BTCF0:USTF0",1744714228119,0.1167526,85658.0,85657.0,0.4776324]
["bitfinex-derivatives","BTCF0:USTF0",1744714228317,0.1817526,85658.0,85657.0,0.4776324]
["bitfinex-derivatives","BTCF0:USTF0",1744714228623,0.1817526,85658.0,85657.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744714229125,0.1817526,85658.0,85657.0,0.477634]
["bitfinex-derivatives","BTCF0:USTF0",1744714235128,0.1817526,85658.0,85657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714235522,0.2401289,85658.0,85657.0,0.116754]
["bitfinex-derivatives","BTCF0:USTF0",1744714235726,0.2401289,85658.0,85657.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1744714235922,0.2401289,85658.0,85657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714240932,0.065,85658.0,85657.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1744714241130,0.033,85658.0,85657.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1744714241326,0.033,85658.0,85657.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1744714241531,0.033,85658.0,85657.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1744714242243,0.0897732,85663.0,85662.0,0.1751173]
["bitfinex-derivatives","BTCF0:USTF0",1744714242431,0.0897732,85663.0,85662.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1744714242744,0.0897732,85663.0,85662.0,0.2498173]
["bitfinex-derivatives","BTCF0:USTF0",1744714243643,0.1219732,85663.0,85662.0,0.2498173]
["bitfinex-derivatives","BTCF0:USTF0",1744714246338,0.1219732,85663.0,85662.0,0.1330729]
["bitfinex-derivatives","BTCF0:USTF0",1744714246548,0.1167513,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714246839,0.1167513,85659.0,85657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714246840,0.1167526,85658.0,85657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714247042,0.116754,85657.0,85656.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744714247540,0.177854,85657.0,85656.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744714247736,0.177854,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714247931,0.177854,85657.0,85656.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744714248137,0.177854,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714248842,0.177854,85657.0,85656.0,0.11701043]
["bitfinex-derivatives","BTCF0:USTF0",1744714249745,0.177854,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714251739,0.177854,85657.0,85656.0,0.11701043]
["bitfinex-derivatives","BTCF0:USTF0",1744714252633,0.177854,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714253543,0.177854,85657.0,85656.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744714253843,0.177854,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714264656,0.25535374,85657.0,85656.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744714271459,0.25535374,85657.0,85656.0,0.11701043]
["bitfinex-derivatives","BTCF0:USTF0",1744714271867,0.25535374,85657.0,85656.0,0.17931043]
["bitfinex-derivatives","BTCF0:USTF0",1744714272350,0.22445374,85657.0,85656.0,0.17931043]
["bitfinex-derivatives","BTCF0:USTF0",1744714272555,0.146954,85657.0,85656.0,0.17931043]
["bitfinex-derivatives","BTCF0:USTF0",1744714276261,0.116754,85657.0,85656.0,0.17931043]
["bitfinex-derivatives","BTCF0:USTF0",1744714277766,0.14770944,85662.0,85657.0,0.0583769]
["bitfinex-derivatives","BTCF0:USTF0",1744714277967,0.14770944,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744714278157,0.14770944,85662.0,85661.0,0.1267485]
["bitfinex-derivatives","BTCF0:USTF0",1744714278357,0.26445664,85662.0,85661.0,0.1900485]
["bitfinex-derivatives","BTCF0:USTF0",1744714278759,0.1167472,85662.0,85661.0,0.1900485]
["bitfinex-derivatives","BTCF0:USTF0",1744714281164,0.1167472,85662.0,85661.0,0.2000485]
["bitfinex-derivatives","BTCF0:USTF0",1744714282971,0.1167472,85662.0,85661.0,0.5608485]
["bitfinex-derivatives","BTCF0:USTF0",1744714284363,0.1167472,85662.0,85661.0,0.5508485]
["bitfinex-derivatives","BTCF0:USTF0",1744714286558,0.17753069,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744714286769,0.18094713,85673.0,85672.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1744714287072,0.29768113,85673.0,85672.0,0.4775335]
["bitfinex-derivatives","BTCF0:USTF0",1744714287464,0.29768113,85673.0,85672.0,0.5407335]
["bitfinex-derivatives","BTCF0:USTF0",1744714288266,0.26458113,85673.0,85672.0,0.5507335]
["bitfinex-derivatives","BTCF0:USTF0",1744714288565,0.29768113,85673.0,85672.0,0.5507335]
["bitfinex-derivatives","BTCF0:USTF0",1744714289263,0.18094713,85673.0,85672.0,0.5507335]
["bitfinex-derivatives","BTCF0:USTF0",1744714289562,0.14784713,85673.0,85672.0,0.8107335]
["bitfinex-derivatives","BTCF0:USTF0",1744714289762,0.0583553,85689.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744714289969,0.0306,85686.0,85679.0,0.487524]
["bitfinex-derivatives","BTCF0:USTF0",1744714290163,0.29425329,85680.0,85679.0,0.487524]
["bitfinex-derivatives","BTCF0:USTF0",1744714290568,0.178522,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744714290863,0.147922,85681.0,85680.0,0.1794226]
["bitfinex-derivatives","BTCF0:USTF0",1744714291865,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744714292062,0.005,85682.0,85681.0,0.1894213]
["bitfinex-derivatives","BTCF0:USTF0",1744714292471,0.005,85682.0,85681.0,0.1994213]
["bitfinex-derivatives","BTCF0:USTF0",1744714294775,0.005,85682.0,85681.0,0.1267213]
["bitfinex-derivatives","BTCF0:USTF0",1744714294968,0.1217199,85682.0,85681.0,0.1267213]
["bitfinex-derivatives","BTCF0:USTF0",1744714295270,0.1217199,85682.0,85681.0,0.1596213]
["bitfinex-derivatives","BTCF0:USTF0",1744714295475,0.1217199,85682.0,85681.0,0.1597013]
["bitfinex-derivatives","BTCF0:USTF0",1744714295683,0.1217199,85682.0,85681.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714295974,0.1750832,85681.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714296163,0.1750832,85681.0,85680.0,0.1167224]
["bitfinex-derivatives","BTCF0:USTF0",1744714296567,0.1750832,85681.0,85680.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1744714296872,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744714297170,0.1217199,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744714297568,0.1167226,85680.0,85679.0,0.4191619]
["bitfinex-derivatives","BTCF0:USTF0",1744714301068,0.1167226,85680.0,85679.0,0.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1744714301968,0.1167226,85680.0,85679.0,0.4596619]
["bitfinex-derivatives","BTCF0:USTF0",1744714303272,0.1167226,85680.0,85679.0,0.4914619]
["bitfinex-derivatives","BTCF0:USTF0",1744714303474,0.1167226,85680.0,85679.0,0.4814619]
["bitfinex-derivatives","BTCF0:USTF0",1744714304576,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744714304974,0.1217199,85682.0,85681.0,0.1809213]
["bitfinex-derivatives","BTCF0:USTF0",1744714305375,0.1217199,85682.0,85681.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1744714307181,0.1527199,85682.0,85681.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1744714307384,0.1837199,85682.0,85681.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1744714309172,0.067,85682.0,85681.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1744714309675,0.1837199,85682.0,85681.0,0.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1744714309875,0.067,85682.0,85681.0,0.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1744714310782,0.1837199,85682.0,85681.0,0.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1744714310983,0.067,85682.0,85681.0,0.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1744714311876,0.067,85682.0,85681.0,0.5617213]
["bitfinex-derivatives","BTCF0:USTF0",1744714312475,0.036,85682.0,85681.0,0.5617213]
["bitfinex-derivatives","BTCF0:USTF0",1744714314281,0.005,85682.0,85681.0,0.5617213]
["bitfinex-derivatives","BTCF0:USTF0",1744714314576,0.005,85682.0,85681.0,0.6417613]
["bitfinex-derivatives","BTCF0:USTF0",1744714315586,0.1217199,85682.0,85681.0,0.6417613]
["bitfinex-derivatives","BTCF0:USTF0",1744714315886,0.005,85682.0,85681.0,0.6317613]
["bitfinex-derivatives","BTCF0:USTF0",1744714316090,0.005,85682.0,85681.0,0.6417613]
["bitfinex-derivatives","BTCF0:USTF0",1744714316479,0.0684,85682.0,85681.0,0.6417613]
["bitfinex-derivatives","BTCF0:USTF0",1744714319892,0.0684,85682.0,85681.0,0.6427613]
["bitfinex-derivatives","BTCF0:USTF0",1744714320591,0.0684,85682.0,85681.0,0.4985213]
["bitfinex-derivatives","BTCF0:USTF0",1744714320795,0.1851199,85682.0,85681.0,0.4885213]
["bitfinex-derivatives","BTCF0:USTF0",1744714321006,0.2154199,85682.0,85681.0,0.4885213]
["bitfinex-derivatives","BTCF0:USTF0",1744714321205,0.2154199,85682.0,85681.0,0.4886013]
["bitfinex-derivatives","BTCF0:USTF0",1744714321411,0.2154199,85682.0,85681.0,0.4785213]
["bitfinex-derivatives","BTCF0:USTF0",1744714321602,0.2154199,85682.0,85681.0,0.4786013]
["bitfinex-derivatives","BTCF0:USTF0",1744714326014,0.2154199,85682.0,85681.0,0.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1744714327114,0.0684,85682.0,85681.0,0.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1744714327309,0.005,85682.0,85681.0,0.5838013]
["bitfinex-derivatives","BTCF0:USTF0",1744714331912,0.0306,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744714332112,0.0306,85688.0,85687.0,0.5075131]
["bitfinex-derivatives","BTCF0:USTF0",1744714332313,0.0306,85688.0,85687.0,0.5720131]
["bitfinex-derivatives","BTCF0:USTF0",1744714334318,0.0306,85688.0,85687.0,0.6520531]
["bitfinex-derivatives","BTCF0:USTF0",1744714335108,0.1,85700.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744714335320,0.1317,85700.0,85695.0,0.5275022]
["bitfinex-derivatives","BTCF0:USTF0",1744714335817,0.2483955,85700.0,85695.0,0.60228597]
["bitfinex-derivatives","BTCF0:USTF0",1744714336024,0.1166972,85699.0,85695.0,0.5903022]
["bitfinex-derivatives","BTCF0:USTF0",1744714336218,0.0583487,85699.0,85695.0,0.5602022]
["bitfinex-derivatives","BTCF0:USTF0",1744714336425,0.1473008,85696.0,85695.0,0.5275822]
["bitfinex-derivatives","BTCF0:USTF0",1744714336820,0.1779008,85696.0,85695.0,0.5075822]
["bitfinex-derivatives","BTCF0:USTF0",1744714337118,0.1779008,85696.0,85695.0,0.1467822]
["bitfinex-derivatives","BTCF0:USTF0",1744714338314,0.1779008,85696.0,85695.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744714338315,0.2080008,85696.0,85695.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744714338516,0.1750649,85690.0,85689.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744714338723,0.1750649,85690.0,85689.0,0.1268178]
["bitfinex-derivatives","BTCF0:USTF0",1744714339520,0.2381649,85690.0,85689.0,0.1268178]
["bitfinex-derivatives","BTCF0:USTF0",1744714342921,0.2381649,85690.0,85689.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744714343124,0.2381649,85690.0,85689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714343522,0.1167145,85686.0,85685.0,0.2334258]
["bitfinex-derivatives","BTCF0:USTF0",1744714343728,0.1167145,85686.0,85685.0,0.5942258]
["bitfinex-derivatives","BTCF0:USTF0",1744714343920,0.2126145,85686.0,85685.0,0.5942258]
["bitfinex-derivatives","BTCF0:USTF0",1744714344225,0.2126145,85686.0,85685.0,0.4775154]
["bitfinex-derivatives","BTCF0:USTF0",1744714344429,0.2126145,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714344727,0.2126145,85686.0,85685.0,0.4775158]
["bitfinex-derivatives","BTCF0:USTF0",1744714345920,0.2126145,85686.0,85685.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744714346314,0.2126145,85686.0,85685.0,0.1177158]
["bitfinex-derivatives","BTCF0:USTF0",1744714348023,0.2126145,85686.0,85685.0,0.1510158]
["bitfinex-derivatives","BTCF0:USTF0",1744714348423,0.2126145,85686.0,85685.0,0.1610158]
["bitfinex-derivatives","BTCF0:USTF0",1744714355930,0.2126145,85686.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744714356134,0.2126145,85686.0,85685.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714356334,0.2126145,85686.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744714356837,0.2126145,85686.0,85685.0,0.1177158]
["bitfinex-derivatives","BTCF0:USTF0",1744714357237,0.2126145,85686.0,85685.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744714359738,0.2126145,85686.0,85685.0,0.1820958]
["bitfinex-derivatives","BTCF0:USTF0",1744714361434,0.2126145,85686.0,85685.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744714362245,0.0959,85686.0,85685.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744714362440,0.0959,85686.0,85685.0,0.1698958]
["bitfinex-derivatives","BTCF0:USTF0",1744714362643,0.2126145,85686.0,85685.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1744714363741,0.1800145,85686.0,85685.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1744714367542,0.1800145,85686.0,85685.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1744714367742,0.1800145,85686.0,85685.0,0.5528958]
["bitfinex-derivatives","BTCF0:USTF0",1744714372547,0.1800145,85686.0,85685.0,0.5628958]
["bitfinex-derivatives","BTCF0:USTF0",1744714373750,0.0312,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1744714373947,0.0927,85691.0,85690.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1744714374147,0.0305,85691.0,85690.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1744714375037,0.17753069,85692.0,85691.0,0.1167077]
["bitfinex-derivatives","BTCF0:USTF0",1744714375247,0.17753069,85692.0,85691.0,0.2228077]
["bitfinex-derivatives","BTCF0:USTF0",1744714375652,0.1167055,85693.0,85692.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744714375951,0.1167055,85693.0,85692.0,0.1897063]
["bitfinex-derivatives","BTCF0:USTF0",1744714376650,0.1472055,85693.0,85692.0,0.1897063]
["bitfinex-derivatives","BTCF0:USTF0",1744714376853,0.1472055,85693.0,85692.0,0.1580063]
["bitfinex-derivatives","BTCF0:USTF0",1744714377151,0.1791055,85693.0,85692.0,0.1580063]
["bitfinex-derivatives","BTCF0:USTF0",1744714377752,0.1791055,85693.0,85692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714378155,0.1791055,85693.0,85692.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714378457,0.1791055,85693.0,85692.0,0.1267863]
["bitfinex-derivatives","BTCF0:USTF0",1744714378956,0.1791055,85693.0,85692.0,0.1574863]
["bitfinex-derivatives","BTCF0:USTF0",1744714381357,0.0305,85693.0,85692.0,0.1574863]
["bitfinex-derivatives","BTCF0:USTF0",1744714381661,0.0305,85693.0,85692.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1744714382761,0.0305,85693.0,85692.0,0.1975863]
["bitfinex-derivatives","BTCF0:USTF0",1744714385163,0.0305,85693.0,85692.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1744714385364,0.17753069,85695.0,85694.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1744714385570,0.17753069,85695.0,85694.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1744714385772,0.17753069,85695.0,85694.0,0.1887036]
["bitfinex-derivatives","BTCF0:USTF0",1744714387268,0.17753069,85695.0,85694.0,0.1987036]
["bitfinex-derivatives","BTCF0:USTF0",1744714387473,0.17753069,85695.0,85694.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1744714387772,0.17753069,85695.0,85694.0,0.5910036]
["bitfinex-derivatives","BTCF0:USTF0",1744714389068,0.14798237,85695.0,85694.0,0.5910036]
["bitfinex-derivatives","BTCF0:USTF0",1744714390773,0.14798237,85695.0,85694.0,0.5595036]
["bitfinex-derivatives","BTCF0:USTF0",1744714391375,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744714391577,0.1,85700.0,85699.0,0.1566968]
["bitfinex-derivatives","BTCF0:USTF0",1744714391875,0.1,85700.0,85699.0,0.2198968]
["bitfinex-derivatives","BTCF0:USTF0",1744714394764,0.0936,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744714394972,0.061,85707.0,85706.0,0.5074872]
["bitfinex-derivatives","BTCF0:USTF0",1744714395277,0.3608,85729.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1744714395468,0.3608,85729.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744714395469,0.0651,85717.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744714395668,0.0651,85717.0,85716.0,0.1475736]
["bitfinex-derivatives","BTCF0:USTF0",1744714395869,0.0651,85717.0,85716.0,0.1879736]
["bitfinex-derivatives","BTCF0:USTF0",1744714397677,0.0651,85717.0,85716.0,0.19687937]
["bitfinex-derivatives","BTCF0:USTF0",1744714399677,0.23586109,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744714401075,0.0583304,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744714401272,0.1206304,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744714402378,0.1749954,85724.0,85723.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1744714406768,0.1749954,85724.0,85723.0,0.1478628]
["bitfinex-derivatives","BTCF0:USTF0",1744714411484,0.0583313,85724.0,85723.0,0.1478628]
["bitfinex-derivatives","BTCF0:USTF0",1744714412975,0.0623,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744714413170,0.17896,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744714413774,0.17896,85726.0,85725.0,0.1492614]
["bitfinex-derivatives","BTCF0:USTF0",1744714421788,0.0623,85726.0,85725.0,0.1492614]
["bitfinex-derivatives","BTCF0:USTF0",1744714422287,0.0623,85726.0,85725.0,0.1792614]
["bitfinex-derivatives","BTCF0:USTF0",1744714423591,0.0623,85726.0,85725.0,0.1592614]
["bitfinex-derivatives","BTCF0:USTF0",1744714423888,0.0623,85726.0,85725.0,0.5200614]
["bitfinex-derivatives","BTCF0:USTF0",1744714424588,0.17896,85726.0,85725.0,0.5200614]
["bitfinex-derivatives","BTCF0:USTF0",1744714427181,0.17896,85726.0,85725.0,0.5515614]
["bitfinex-derivatives","BTCF0:USTF0",1744714429091,0.17896,85726.0,85725.0,0.5415614]
["bitfinex-derivatives","BTCF0:USTF0",1744714432597,0.0623,85726.0,85725.0,0.5415614]
["bitfinex-derivatives","BTCF0:USTF0",1744714432904,0.0318,85727.0,85726.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1744714433204,0.0318,85727.0,85726.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1744714434405,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744714434596,0.06318,85737.0,85736.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1744714434902,0.0631,85737.0,85736.0,0.5513464]
["bitfinex-derivatives","BTCF0:USTF0",1744714435203,0.06318,85737.0,85736.0,0.5513464]
["bitfinex-derivatives","BTCF0:USTF0",1744714436304,0.179825,85737.0,85736.0,0.5203464]
["bitfinex-derivatives","BTCF0:USTF0",1744714436599,0.211525,85737.0,85736.0,0.5203464]
["bitfinex-derivatives","BTCF0:USTF0",1744714436804,0.211525,85737.0,85736.0,0.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1744714437003,0.211525,85737.0,85736.0,0.4775264]
["bitfinex-derivatives","BTCF0:USTF0",1744714437307,0.211525,85737.0,85736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714437495,0.1166518,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714437993,0.1810518,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714438706,0.1810518,85732.0,85731.0,0.4774532]
["bitfinex-derivatives","BTCF0:USTF0",1744714439210,0.1810518,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714439401,0.1810518,85732.0,85731.0,0.4774532]
["bitfinex-derivatives","BTCF0:USTF0",1744714444496,0.1166682,85720.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744714444699,0.1166682,85720.0,85719.0,0.13133588]
["bitfinex-derivatives","BTCF0:USTF0",1744714445101,0.1811682,85720.0,85719.0,0.16421588]
["bitfinex-derivatives","BTCF0:USTF0",1744714445609,0.1811682,85720.0,85719.0,0.15421588]
["bitfinex-derivatives","BTCF0:USTF0",1744714446508,0.1811682,85720.0,85719.0,0.15521588]
["bitfinex-derivatives","BTCF0:USTF0",1744714448801,0.1811682,85720.0,85719.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1744714449009,0.1811682,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744714449205,0.1811682,85720.0,85719.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1744714449407,0.1811682,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744714449599,0.1811682,85720.0,85719.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1744714451509,0.1811682,85720.0,85719.0,0.12241588]
["bitfinex-derivatives","BTCF0:USTF0",1744714451710,0.1811682,85720.0,85719.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1744714455711,0.0583372,85716.0,85712.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714456025,0.1166818,85710.0,85709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744714456206,0.1166818,85710.0,85709.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1744714456402,0.2115818,85710.0,85709.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1744714456899,0.0949,85710.0,85709.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1744714457104,0.1815818,85710.0,85709.0,0.1532831]
["bitfinex-derivatives","BTCF0:USTF0",1744714457309,0.1815818,85710.0,85709.0,0.1835831]
["bitfinex-derivatives","BTCF0:USTF0",1744714459006,0.1815818,85710.0,85709.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1744714459205,0.1815818,85710.0,85709.0,0.1915831]
["bitfinex-derivatives","BTCF0:USTF0",1744714459408,0.1815818,85710.0,85709.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744714460706,0.1815818,85710.0,85709.0,0.1915831]
["bitfinex-derivatives","BTCF0:USTF0",1744714460903,0.1815818,85710.0,85709.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1744714461502,0.1166818,85710.0,85709.0,0.5503831]
["bitfinex-derivatives","BTCF0:USTF0",1744714463216,0.1166818,85710.0,85709.0,0.5533831]
["bitfinex-derivatives","BTCF0:USTF0",1744714464811,0.0583392,85713.0,85709.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1744714465017,0.2333526,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744714465219,0.2333526,85716.0,85715.0,0.182375]
["bitfinex-derivatives","BTCF0:USTF0",1744714466520,0.2333526,85716.0,85715.0,0.184375]
["bitfinex-derivatives","BTCF0:USTF0",1744714467517,0.2333526,85716.0,85715.0,0.182375]
["bitfinex-derivatives","BTCF0:USTF0",1744714467822,0.2333526,85716.0,85715.0,0.184375]
["bitfinex-derivatives","BTCF0:USTF0",1744714468626,0.2333526,85716.0,85715.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744714468925,0.2639526,85716.0,85715.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744714469111,0.2639526,85716.0,85715.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744714470025,0.2639526,85716.0,85715.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744714471126,0.2639526,85716.0,85715.0,0.149255]
["bitfinex-derivatives","BTCF0:USTF0",1744714471625,0.2639526,85716.0,85715.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744714473718,0.6247526,85716.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714473916,0.1166804,85711.0,85710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744714474121,0.1166859,85707.0,85706.0,0.1167946]
["bitfinex-derivatives","BTCF0:USTF0",1744714474331,0.1166859,85707.0,85706.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744714474628,0.1469859,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714474827,0.1772859,85707.0,85706.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1744714475129,0.1772859,85707.0,85706.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744714475329,0.1772859,85707.0,85706.0,0.1471672]
["bitfinex-derivatives","BTCF0:USTF0",1744714476325,0.1772859,85707.0,85706.0,0.1802672]
["bitfinex-derivatives","BTCF0:USTF0",1744714477931,0.1772859,85707.0,85706.0,0.1902672]
["bitfinex-derivatives","BTCF0:USTF0",1744714478733,0.1772859,85707.0,85706.0,0.1912672]
["bitfinex-derivatives","BTCF0:USTF0",1744714478926,0.1772859,85707.0,85706.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744714479126,0.1772859,85707.0,85706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714480626,0.1772859,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744714480832,0.1772859,85707.0,85706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714482731,0.1772859,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714482925,0.1782859,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714483333,0.1772859,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714485133,0.18585372,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714485539,0.18685372,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714492534,0.18685372,85707.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714492535,0.1166927,85702.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714492939,0.2117927,85702.0,85701.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714493934,0.2117927,85702.0,85701.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744714495029,0.1166927,85702.0,85701.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744714495339,0.1166927,85702.0,85701.0,0.06295502]
["bitfinex-derivatives","BTCF0:USTF0",1744714495537,0.1176927,85702.0,85701.0,0.07295502]
["bitfinex-derivatives","BTCF0:USTF0",1744714495931,0.3608,85707.0,85701.0,0.13130202]
["bitfinex-derivatives","BTCF0:USTF0",1744714496136,0.3608,85721.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744714496330,0.1115,85717.0,85716.0,0.1166736]
["bitfinex-derivatives","BTCF0:USTF0",1744714496532,0.1750097,85717.0,85716.0,0.2694104]
["bitfinex-derivatives","BTCF0:USTF0",1744714498231,0.1760097,85717.0,85716.0,0.2694104]
["bitfinex-derivatives","BTCF0:USTF0",1744714498645,0.1760097,85717.0,85716.0,0.1527368]
["bitfinex-derivatives","BTCF0:USTF0",1744714498839,0.1750097,85717.0,85716.0,0.1547368]
["bitfinex-derivatives","BTCF0:USTF0",1744714505148,0.2070097,85717.0,85716.0,0.1547368]
["bitfinex-derivatives","BTCF0:USTF0",1744714508161,0.5678097,85717.0,85716.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744714508343,0.6311097,85717.0,85716.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744714508747,0.6311097,85717.0,85716.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744714509251,0.6311097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714510147,0.6311097,85717.0,85716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744714510350,0.6311097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714510549,0.6311097,85717.0,85716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744714510755,0.6311097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714517956,0.2703097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714518152,0.6311097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714521848,0.7107097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714525348,0.3499097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714525648,0.7107097,85717.0,85716.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744714530559,0.1166818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714530763,0.4774818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714531261,0.5386818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714531964,0.5386818,85710.0,85709.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744714532160,0.5386818,85710.0,85709.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744714532960,0.5386818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714534554,0.5416818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714535062,0.5406818,85710.0,85709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714537269,0.1166886,85705.0,85704.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744714537662,0.1819886,85705.0,85704.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744714538272,0.1819886,85705.0,85704.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744714540960,0.1819886,85705.0,85696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714540961,0.0583457,85703.0,85696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714541167,0.1166995,85697.0,85696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714541563,0.1167022,85695.0,85694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744714541959,0.1805022,85695.0,85694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744714542162,0.1805022,85695.0,85694.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744714543271,0.1815022,85695.0,85694.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744714544168,0.1815022,85695.0,85694.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744714546276,0.1815022,85695.0,85694.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744714546869,0.5423022,85695.0,85694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744714547065,0.1167077,85691.0,85690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744714547465,0.1814077,85691.0,85690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744714548976,0.1485077,85691.0,85690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744714549371,0.1495077,85691.0,85690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744714550667,0.1495077,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714553081,0.16113585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714554875,0.52193585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714555280,0.55273585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714556282,0.19193585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714556478,0.55273585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714556782,0.49013585,85691.0,85690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744714557182,0.49013585,85691.0,85690.0,0.181309]
["bitfinex-derivatives","BTCF0:USTF0",1744714557483,0.52153585,85691.0,85690.0,0.181309]
["bitfinex-derivatives","BTCF0:USTF0",1744714557783,0.52053585,85691.0,85690.0,0.181309]
["bitfinex-derivatives","BTCF0:USTF0",1744714557983,0.52053585,85691.0,85690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744714558483,0.15973585,85691.0,85690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744714559780,0.15973585,85691.0,85690.0,0.213109]
["bitfinex-derivatives","BTCF0:USTF0",1744714560576,0.15973585,85691.0,85690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744714560777,0.15973585,85691.0,85690.0,0.213109]
["bitfinex-derivatives","BTCF0:USTF0",1744714561094,0.12833585,85691.0,85690.0,0.213109]
["bitfinex-derivatives","BTCF0:USTF0",1744714561284,0.0583529,85693.0,85690.0,0.213109]
["bitfinex-derivatives","BTCF0:USTF0",1744714561482,0.00017502,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744714561689,0.01165873,85705.0,85704.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1744714561996,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744714562288,0.1216845,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744714562582,0.005,85708.0,85707.0,0.1806859]
["bitfinex-derivatives","BTCF0:USTF0",1744714562786,0.005,85708.0,85707.0,0.1906859]
["bitfinex-derivatives","BTCF0:USTF0",1744714563175,0.005,85708.0,85707.0,0.2006859]
["bitfinex-derivatives","BTCF0:USTF0",1744714564085,0.005,85708.0,85707.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1744714564583,0.005,85708.0,85707.0,0.2056859]
["bitfinex-derivatives","BTCF0:USTF0",1744714565086,0.005,85708.0,85707.0,0.1956859]
["bitfinex-derivatives","BTCF0:USTF0",1744714565385,0.005,85708.0,85707.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1744714565586,0.005,85708.0,85707.0,0.5674859]
["bitfinex-derivatives","BTCF0:USTF0",1744714566979,0.005,85708.0,85707.0,0.5624859]
["bitfinex-derivatives","BTCF0:USTF0",1744714567186,0.005,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714567380,0.005,85708.0,85707.0,0.5654859]
["bitfinex-derivatives","BTCF0:USTF0",1744714567584,0.005,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714567778,0.005,85708.0,85707.0,0.5674859]
["bitfinex-derivatives","BTCF0:USTF0",1744714569587,0.00017431,85716.0,85713.0,0.1750131]
["bitfinex-derivatives","BTCF0:USTF0",1744714569796,0.0583388,85714.0,85713.0,0.1750131]
["bitfinex-derivatives","BTCF0:USTF0",1744714570681,0.0583388,85714.0,85713.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744714570877,0.0583388,85714.0,85713.0,0.2353512]
["bitfinex-derivatives","BTCF0:USTF0",1744714571889,0.0911388,85714.0,85713.0,0.2353512]
["bitfinex-derivatives","BTCF0:USTF0",1744714572092,0.0911388,85714.0,85713.0,0.1187562]
["bitfinex-derivatives","BTCF0:USTF0",1744714572291,0.1242388,85714.0,85713.0,0.1187562]
["bitfinex-derivatives","BTCF0:USTF0",1744714573187,0.1242388,85714.0,85713.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1744714573388,0.1242388,85714.0,85713.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1744714573885,0.1242388,85714.0,85713.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1744714575896,0.1242388,85714.0,85713.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1744714579702,0.1252388,85714.0,85713.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1744714580300,0.1242388,85714.0,85713.0,0.0584181]
["bitfinex-derivatives","BTCF0:USTF0",1744714581299,0.1242388,85714.0,85713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714581600,0.1242388,85714.0,85713.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1744714583688,0.1242388,85714.0,85713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714583893,0.1166859,85707.0,85706.0,0.11686212]
["bitfinex-derivatives","BTCF0:USTF0",1744714584297,0.1803859,85707.0,85706.0,0.11686212]
["bitfinex-derivatives","BTCF0:USTF0",1744714584997,0.1476859,85707.0,85706.0,0.11686212]
["bitfinex-derivatives","BTCF0:USTF0",1744714586202,0.1799859,85707.0,85706.0,0.11686212]
["bitfinex-derivatives","BTCF0:USTF0",1744714586907,0.1799859,85707.0,85706.0,0.11786212]
["bitfinex-derivatives","BTCF0:USTF0",1744714587106,0.1799859,85707.0,85706.0,0.15046212]
["bitfinex-derivatives","BTCF0:USTF0",1744714587306,0.1799859,85707.0,85706.0,0.18216212]
["bitfinex-derivatives","BTCF0:USTF0",1744714591118,0.1799859,85707.0,85706.0,0.21336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714591515,0.1799859,85707.0,85706.0,0.22336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714591814,0.1799859,85707.0,85706.0,0.23336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714592014,0.1799859,85707.0,85706.0,0.22336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714592217,0.031,85707.0,85706.0,0.22336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714592715,0.1476859,85707.0,85706.0,0.22336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714594009,0.1804859,85707.0,85706.0,0.22336212]
["bitfinex-derivatives","BTCF0:USTF0",1744714600813,0.1804859,85707.0,85706.0,0.12786212]
["bitfinex-derivatives","BTCF0:USTF0",1744714601009,0.2105859,85707.0,85706.0,0.11786212]
["bitfinex-derivatives","BTCF0:USTF0",1744714601210,0.2105859,85707.0,85706.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714602019,0.2105859,85707.0,85706.0,0.11786212]
["bitfinex-derivatives","BTCF0:USTF0",1744714602211,0.2105859,85707.0,85706.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714604412,0.2105859,85707.0,85706.0,0.15034212]
["bitfinex-derivatives","BTCF0:USTF0",1744714607313,0.5713859,85707.0,85706.0,0.15034212]
["bitfinex-derivatives","BTCF0:USTF0",1744714610317,0.5713859,85707.0,85706.0,1.15034212]
["bitfinex-derivatives","BTCF0:USTF0",1744714612014,0.5412859,85707.0,85706.0,1.15034212]
["bitfinex-derivatives","BTCF0:USTF0",1744714612214,0.5412859,85707.0,85706.0,1.21314212]
["bitfinex-derivatives","BTCF0:USTF0",1744714613910,0.1804859,85707.0,85706.0,1.21314212]
["bitfinex-derivatives","BTCF0:USTF0",1744714616822,0.1804859,85707.0,85706.0,1.15034212]
["bitfinex-derivatives","BTCF0:USTF0",1744714617119,0.1804859,85707.0,85706.0,1.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714618223,0.1804859,85707.0,85706.0,1.14794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714619713,0.1804859,85707.0,85706.0,1.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714620321,0.1804859,85707.0,85706.0,1.12794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714624326,0.1804859,85707.0,85706.0,1.16084212]
["bitfinex-derivatives","BTCF0:USTF0",1744714624521,0.031,85707.0,85706.0,1.22394212]
["bitfinex-derivatives","BTCF0:USTF0",1744714625121,0.1476859,85707.0,85706.0,1.22394212]
["bitfinex-derivatives","BTCF0:USTF0",1744714625324,0.1792859,85707.0,85706.0,1.22394212]
["bitfinex-derivatives","BTCF0:USTF0",1744714627728,0.1792859,85707.0,85706.0,1.12794212]
["bitfinex-derivatives","BTCF0:USTF0",1744714632129,0.1792859,85707.0,85706.0,1.15814212]
["bitfinex-derivatives","BTCF0:USTF0",1744714633326,0.1792859,85707.0,85706.0,1.15806212]
["bitfinex-derivatives","BTCF0:USTF0",1744714635221,0.1792859,85707.0,85706.0,1.12786212]
["bitfinex-derivatives","BTCF0:USTF0",1744714635827,0.1792859,85707.0,85706.0,1.01117502]
["bitfinex-derivatives","BTCF0:USTF0",1744714636034,0.5400859,85707.0,85706.0,1.00125502]
["bitfinex-derivatives","BTCF0:USTF0",1744714636228,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744714636624,0.2125036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744714637020,0.5733036,85694.0,85693.0,0.00486463]
["bitfinex-derivatives","BTCF0:USTF0",1744714637228,0.5733036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744714637428,0.5733036,85694.0,85693.0,0.0067478]
["bitfinex-derivatives","BTCF0:USTF0",1744714637630,0.5733036,85694.0,85693.0,0.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1744714637941,0.5733036,85694.0,85693.0,0.0067478]
["bitfinex-derivatives","BTCF0:USTF0",1744714638930,0.5733036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744714639130,0.5743036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744714639431,0.9351036,85694.0,85693.0,0.0097478]
["bitfinex-derivatives","BTCF0:USTF0",1744714639631,0.1167104,85689.0,85685.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1744714640025,0.1167104,85689.0,85685.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714640425,0.1167104,85689.0,85688.0,0.17824918]
["bitfinex-derivatives","BTCF0:USTF0",1744714640629,0.1825104,85689.0,85688.0,0.17824918]
["bitfinex-derivatives","BTCF0:USTF0",1744714640930,0.19453928,85689.0,85688.0,0.17824918]
["bitfinex-derivatives","BTCF0:USTF0",1744714641937,0.19553928,85689.0,85688.0,0.17824918]
["bitfinex-derivatives","BTCF0:USTF0",1744714642336,0.1167145,85686.0,85685.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714642527,0.4775145,85686.0,85685.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714642730,0.5434145,85686.0,85685.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714643437,0.1167199,85682.0,85681.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714643937,0.2129199,85682.0,85681.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714645236,0.2129199,85682.0,85681.0,0.1168293]
["bitfinex-derivatives","BTCF0:USTF0",1744714646039,0.0643,85682.0,85681.0,0.1168293]
["bitfinex-derivatives","BTCF0:USTF0",1744714646242,0.033,85682.0,85681.0,0.2141293]
["bitfinex-derivatives","BTCF0:USTF0",1744714647238,0.0331,85687.0,85681.0,0.2141293]
["bitfinex-derivatives","BTCF0:USTF0",1744714647239,0.3608,85694.0,85692.0,0.175058]
["bitfinex-derivatives","BTCF0:USTF0",1744714647535,0.3608,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744714647737,0.3608,85694.0,85693.0,0.1267049]
["bitfinex-derivatives","BTCF0:USTF0",1744714648142,0.3608,85694.0,85693.0,0.1367049]
["bitfinex-derivatives","BTCF0:USTF0",1744714648442,0.4775036,85694.0,85693.0,0.1367049]
["bitfinex-derivatives","BTCF0:USTF0",1744714648638,0.4775036,85694.0,85693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714648837,0.5103036,85694.0,85693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714649041,0.1750792,85684.0,85683.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1744714649241,0.1750792,85684.0,85683.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744714649543,0.2078792,85684.0,85683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714649839,0.2078792,85684.0,85683.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714650038,0.6010792,85684.0,85683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714650239,0.1167308,85674.0,85673.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1744714650539,0.4775308,85674.0,85673.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1744714650737,0.5408308,85674.0,85673.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1744714650943,0.5408308,85674.0,85673.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714651152,0.5408308,85674.0,85673.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1744714651339,0.5408308,85674.0,85673.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714651532,0.5408308,85674.0,85673.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1744714651729,0.5408308,85674.0,85673.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714651931,0.5408308,85674.0,85673.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1744714652135,0.5408308,85674.0,85673.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1744714652637,0.5408308,85674.0,85673.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1744714655445,0.5408308,85674.0,85673.0,0.00417502]
["bitfinex-derivatives","BTCF0:USTF0",1744714655738,0.5408308,85674.0,85673.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1744714670346,0.5084308,85674.0,85673.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1744714670546,0.5404308,85674.0,85673.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1744714671450,0.5084308,85674.0,85673.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1744714671650,0.5084308,85674.0,85673.0,0.06575502]
["bitfinex-derivatives","BTCF0:USTF0",1744714671843,0.5404308,85674.0,85673.0,0.06575502]
["bitfinex-derivatives","BTCF0:USTF0",1744714675958,0.5084308,85674.0,85673.0,0.06575502]
["bitfinex-derivatives","BTCF0:USTF0",1744714676161,0.1476308,85674.0,85673.0,0.18248722]
["bitfinex-derivatives","BTCF0:USTF0",1744714676456,0.1167308,85674.0,85673.0,0.18248722]
["bitfinex-derivatives","BTCF0:USTF0",1744714676853,0.0322,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744714677359,0.1167226,85680.0,85679.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1744714678156,0.1489226,85680.0,85679.0,0.237786]
["bitfinex-derivatives","BTCF0:USTF0",1744714678746,0.1489226,85680.0,85679.0,0.121062]
["bitfinex-derivatives","BTCF0:USTF0",1744714681859,0.1489226,85680.0,85679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744714682051,0.1814226,85680.0,85679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744714687658,0.1814226,85680.0,85679.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1744714687863,0.1489226,85680.0,85679.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1744714688455,0.1489226,85680.0,85679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744714689569,0.1812226,85680.0,85679.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1744714690566,0.1489226,85680.0,85679.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1744714691464,0.5097226,85680.0,85679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744714691765,0.5420226,85680.0,85679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744714693759,0.5420226,85680.0,85679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744714694664,0.0583641,85676.0,85673.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714694968,0.1167308,85674.0,85673.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1744714695268,0.4775308,85674.0,85673.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1744714695569,0.5378308,85674.0,85673.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714695958,0.5378308,85674.0,85673.0,0.00117502]
["bitfinex-derivatives","BTCF0:USTF0",1744714696163,0.5378308,85674.0,85673.0,0.00125502]
["bitfinex-derivatives","BTCF0:USTF0",1744714696560,0.5378308,85674.0,85673.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1744714696969,0.5378308,85674.0,85673.0,0.00317502]
["bitfinex-derivatives","BTCF0:USTF0",1744714697164,0.5378308,85674.0,85673.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1744714699269,0.8986308,85674.0,85673.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1744714700673,0.1167376,85669.0,85668.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714701064,0.1788376,85669.0,85668.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714701466,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744714701871,0.178839,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744714702768,0.19086844,85668.0,85667.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1744714703180,0.19086844,85668.0,85667.0,0.01066922]
["bitfinex-derivatives","BTCF0:USTF0",1744714704979,0.147339,85668.0,85667.0,0.12740962]
["bitfinex-derivatives","BTCF0:USTF0",1744714705484,0.147339,85668.0,85667.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1744714706383,0.15900571,85668.0,85667.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1744714709085,0.147339,85668.0,85667.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1744714710278,0.147339,85668.0,85667.0,0.19960962]
["bitfinex-derivatives","BTCF0:USTF0",1744714710478,0.116739,85668.0,85667.0,0.19960962]
["bitfinex-derivatives","BTCF0:USTF0",1744714711084,0.0583634,85677.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744714711299,0.0307,85677.0,85675.0,0.1267295]
["bitfinex-derivatives","BTCF0:USTF0",1744714711499,0.0583627,85678.0,85675.0,0.1267295]
["bitfinex-derivatives","BTCF0:USTF0",1744714711702,0.0583627,85678.0,85675.0,0.1920295]
["bitfinex-derivatives","BTCF0:USTF0",1744714712003,0.11690312,85676.0,85675.0,0.1920295]
["bitfinex-derivatives","BTCF0:USTF0",1744714712606,0.11690312,85676.0,85675.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1744714712807,0.11690312,85676.0,85675.0,0.20842777]
["bitfinex-derivatives","BTCF0:USTF0",1744714713103,0.11690312,85676.0,85675.0,0.14312777]
["bitfinex-derivatives","BTCF0:USTF0",1744714713302,0.11690312,85676.0,85675.0,0.01639827]
["bitfinex-derivatives","BTCF0:USTF0",1744714713303,0.17870312,85676.0,85675.0,0.01639827]
["bitfinex-derivatives","BTCF0:USTF0",1744714713606,0.17870312,85676.0,85675.0,0.01647827]
["bitfinex-derivatives","BTCF0:USTF0",1744714714310,0.17870312,85676.0,85675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714714905,0.17870312,85676.0,85675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744714715103,0.17870312,85676.0,85675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714716804,0.97934312,85676.0,85675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744714717007,0.116739,85668.0,85667.0,0.00477722]
["bitfinex-derivatives","BTCF0:USTF0",1744714717304,0.477539,85668.0,85667.0,0.00477722]
["bitfinex-derivatives","BTCF0:USTF0",1744714717505,0.571539,85668.0,85667.0,0.00477722]
["bitfinex-derivatives","BTCF0:USTF0",1744714718112,0.571539,85668.0,85667.0,0.00677722]
["bitfinex-derivatives","BTCF0:USTF0",1744714719310,0.571539,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714727911,0.540639,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714729710,0.540639,85668.0,85667.0,0.12751762]
["bitfinex-derivatives","BTCF0:USTF0",1744714729910,0.540639,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714732118,0.509539,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714732619,0.509539,85668.0,85667.0,0.12751762]
["bitfinex-derivatives","BTCF0:USTF0",1744714733117,0.509539,85668.0,85667.0,0.19161762]
["bitfinex-derivatives","BTCF0:USTF0",1744714734427,0.509539,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714734808,0.542639,85668.0,85667.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1744714735714,0.542639,85668.0,85667.0,0.12751762]
["bitfinex-derivatives","BTCF0:USTF0",1744714736232,0.542639,85668.0,85667.0,0.19161762]
["bitfinex-derivatives","BTCF0:USTF0",1744714736626,0.509539,85668.0,85667.0,0.19161762]
["bitfinex-derivatives","BTCF0:USTF0",1744714737514,0.175099,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744714737914,0.175099,85674.0,85673.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1744714738425,0.535899,85674.0,85673.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1744714738817,0.175099,85674.0,85673.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1744714739425,0.175099,85674.0,85673.0,0.2143322]
["bitfinex-derivatives","BTCF0:USTF0",1744714739914,0.535899,85674.0,85673.0,0.2143322]
["bitfinex-derivatives","BTCF0:USTF0",1744714740110,0.1167295,85675.0,85674.0,0.1750961]
["bitfinex-derivatives","BTCF0:USTF0",1744714740328,0.1167295,85675.0,85674.0,0.2494961]
["bitfinex-derivatives","BTCF0:USTF0",1744714741927,0.1499295,85675.0,85674.0,0.2494961]
["bitfinex-derivatives","BTCF0:USTF0",1744714742323,0.1499295,85675.0,85674.0,0.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1744714742626,0.1167295,85675.0,85674.0,0.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1744714745130,0.1469295,85675.0,85674.0,0.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1744714745519,0.17526782,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744714745723,0.17526782,85676.0,85675.0,0.1783295]
["bitfinex-derivatives","BTCF0:USTF0",1744714747017,0.17526782,85676.0,85675.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1744714747424,0.17526782,85676.0,85675.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1744714749025,0.3608,85702.0,85678.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1744714749217,0.091256,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744714749416,0.091256,85688.0,85687.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1744714750816,0.123856,85688.0,85687.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1744714751624,0.125856,85688.0,85687.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1744714751820,0.127856,85688.0,85687.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1744714752434,0.126856,85688.0,85687.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1744714753622,0.126856,85688.0,85687.0,0.1595131]
["bitfinex-derivatives","BTCF0:USTF0",1744714754926,0.126856,85688.0,85687.0,0.1495131]
["bitfinex-derivatives","BTCF0:USTF0",1744714758325,0.126856,85688.0,85687.0,0.1595131]
["bitfinex-derivatives","BTCF0:USTF0",1744714759127,0.126856,85688.0,85687.0,0.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1744714760533,0.126856,85688.0,85687.0,0.1593131]
["bitfinex-derivatives","BTCF0:USTF0",1744714761032,0.126856,85688.0,85687.0,0.1925131]
["bitfinex-derivatives","BTCF0:USTF0",1744714767234,0.126856,85688.0,85687.0,0.1593131]
["bitfinex-derivatives","BTCF0:USTF0",1744714768433,0.126856,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714771435,0.094256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714773348,0.094256,85688.0,85687.0,0.2002131]
["bitfinex-derivatives","BTCF0:USTF0",1744714774133,0.094256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714774741,0.094256,85688.0,85687.0,0.2002131]
["bitfinex-derivatives","BTCF0:USTF0",1744714775741,0.094256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714776240,0.129256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714781746,0.129256,85688.0,85687.0,0.2002131]
["bitfinex-derivatives","BTCF0:USTF0",1744714782543,0.129256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714783350,0.129256,85688.0,85687.0,0.2002131]
["bitfinex-derivatives","BTCF0:USTF0",1744714784150,0.129256,85688.0,85687.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1744714791956,0.129256,85688.0,85687.0,0.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1744714799158,0.129256,85688.0,85687.0,0.1616131]
["bitfinex-derivatives","BTCF0:USTF0",1744714799362,0.129256,85688.0,85687.0,0.1939131]
["bitfinex-derivatives","BTCF0:USTF0",1744714800257,0.0359,85688.0,85687.0,0.1939131]
["bitfinex-derivatives","BTCF0:USTF0",1744714800660,0.3608,85723.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744714800858,0.0930469,85702.0,85695.0,0.1267022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801058,0.1750464,85699.0,85695.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801359,0.0347,85702.0,85695.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801360,0.0930491,85698.0,85695.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801550,0.11687582,85696.0,85695.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801753,0.11687582,85696.0,85695.0,0.1367022]
["bitfinex-derivatives","BTCF0:USTF0",1744714801960,0.1167129,85689.0,85687.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744714802260,0.1167129,85689.0,85683.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744714802261,0.1167226,85681.0,85680.0,0.1750778]
["bitfinex-derivatives","BTCF0:USTF0",1744714802457,0.1167226,85681.0,85680.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1744714802657,0.1840226,85681.0,85680.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1744714802858,0.1840226,85681.0,85680.0,0.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1744714803366,0.1840226,85681.0,85680.0,0.1911578]
["bitfinex-derivatives","BTCF0:USTF0",1744714803667,0.1840226,85681.0,85680.0,0.2495185]
["bitfinex-derivatives","BTCF0:USTF0",1744714803857,0.1840226,85681.0,85680.0,0.2841185]
["bitfinex-derivatives","BTCF0:USTF0",1744714804063,0.1501226,85681.0,85680.0,0.3170185]
["bitfinex-derivatives","BTCF0:USTF0",1744714804864,0.1845226,85681.0,85680.0,0.3110185]
["bitfinex-derivatives","BTCF0:USTF0",1744714806168,0.0334,85681.0,85680.0,0.3110185]
["bitfinex-derivatives","BTCF0:USTF0",1744714806560,0.0344,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744714806561,0.068,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744714806867,0.0344,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744714807067,0.0344,85690.0,85689.0,0.2144104]
["bitfinex-derivatives","BTCF0:USTF0",1744714807258,0.151109,85690.0,85689.0,0.2144104]
["bitfinex-derivatives","BTCF0:USTF0",1744714807455,0.3608,85705.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744714807456,0.00017502,85696.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744714807770,0.00017502,85696.0,85695.0,0.2109022]
["bitfinex-derivatives","BTCF0:USTF0",1744714808767,0.00017502,85696.0,85695.0,0.2129022]
["bitfinex-derivatives","BTCF0:USTF0",1744714809362,0.00017502,85696.0,85695.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1744714809761,0.00017502,85696.0,85695.0,0.2109022]
["bitfinex-derivatives","BTCF0:USTF0",1744714809956,0.00117502,85696.0,85695.0,0.2139022]
["bitfinex-derivatives","BTCF0:USTF0",1744714810769,0.00017502,85696.0,85695.0,0.2139022]
["bitfinex-derivatives","BTCF0:USTF0",1744714811071,0.00017502,85696.0,85695.0,0.2149022]
["bitfinex-derivatives","BTCF0:USTF0",1744714817579,0.11687582,85696.0,85695.0,0.1407022]
["bitfinex-derivatives","BTCF0:USTF0",1744714817978,0.21657582,85696.0,85695.0,0.1407822]
["bitfinex-derivatives","BTCF0:USTF0",1744714818283,0.03467502,85696.0,85695.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1744714818479,0.03467502,85696.0,85695.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1744714818780,0.03467502,85696.0,85695.0,0.2192822]
["bitfinex-derivatives","BTCF0:USTF0",1744714818987,0.03467502,85696.0,85695.0,0.2162822]
["bitfinex-derivatives","BTCF0:USTF0",1744714819282,0.03467502,85696.0,85695.0,0.2152822]
["bitfinex-derivatives","BTCF0:USTF0",1744714819480,0.03467502,85696.0,85695.0,0.2192822]
["bitfinex-derivatives","BTCF0:USTF0",1744714820387,0.00017502,85696.0,85695.0,0.2192822]
["bitfinex-derivatives","BTCF0:USTF0",1744714821091,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744714821286,0.005,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714821486,0.005,85708.0,85707.0,0.5223859]
["bitfinex-derivatives","BTCF0:USTF0",1744714821892,0.005,85708.0,85707.0,0.5323859]
["bitfinex-derivatives","BTCF0:USTF0",1744714822393,0.006,85708.0,85707.0,0.5323859]
["bitfinex-derivatives","BTCF0:USTF0",1744714822590,0.006,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714823790,0.0717,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714824194,0.0391,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714825898,0.0391,85708.0,85707.0,0.5564859]
["bitfinex-derivatives","BTCF0:USTF0",1744714826091,0.0391,85708.0,85707.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1744714826500,0.0391,85708.0,85707.0,0.5215859]
["bitfinex-derivatives","BTCF0:USTF0",1744714826799,0.1557845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714827195,0.1887845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714828398,0.0721,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714828588,0.0721,85708.0,85707.0,0.5205859]
["bitfinex-derivatives","BTCF0:USTF0",1744714828794,0.1887845,85708.0,85707.0,0.5205859]
["bitfinex-derivatives","BTCF0:USTF0",1744714829496,0.1887845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714831498,0.1887845,85708.0,85707.0,0.4974859]
["bitfinex-derivatives","BTCF0:USTF0",1744714831709,0.0721,85708.0,85707.0,0.5301859]
["bitfinex-derivatives","BTCF0:USTF0",1744714832209,0.0721,85708.0,85707.0,0.5637859]
["bitfinex-derivatives","BTCF0:USTF0",1744714832613,0.006,85708.0,85707.0,0.5637859]
["bitfinex-derivatives","BTCF0:USTF0",1744714836804,0.006,85708.0,85707.0,0.5301859]
["bitfinex-derivatives","BTCF0:USTF0",1744714837210,0.1226845,85708.0,85707.0,0.5301859]
["bitfinex-derivatives","BTCF0:USTF0",1744714837412,0.1872845,85708.0,85707.0,0.4974859]
["bitfinex-derivatives","BTCF0:USTF0",1744714838113,0.1872845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714839711,0.0706,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714839909,0.1872845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714840114,0.1872845,85708.0,85707.0,0.4974859]
["bitfinex-derivatives","BTCF0:USTF0",1744714840505,0.1872845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714841712,0.1872845,85708.0,85707.0,0.5206859]
["bitfinex-derivatives","BTCF0:USTF0",1744714842415,0.1872845,85708.0,85707.0,0.5306859]
["bitfinex-derivatives","BTCF0:USTF0",1744714843007,0.0706,85708.0,85707.0,0.5306859]
["bitfinex-derivatives","BTCF0:USTF0",1744714843207,0.0706,85708.0,85707.0,0.5650859]
["bitfinex-derivatives","BTCF0:USTF0",1744714843608,0.0386,85708.0,85707.0,0.5650859]
["bitfinex-derivatives","BTCF0:USTF0",1744714849915,0.0386,85708.0,85707.0,0.5206859]
["bitfinex-derivatives","BTCF0:USTF0",1744714850122,0.1552845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744714850419,0.1552845,85708.0,85707.0,0.4875659]
["bitfinex-derivatives","BTCF0:USTF0",1744714850926,0.1552845,85708.0,85707.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1744714851228,0.1166886,85705.0,85704.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714851621,0.116694,85701.0,85700.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1744714851818,0.477494,85701.0,85700.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1744714852021,0.544294,85701.0,85700.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1744714852920,0.544294,85701.0,85700.0,0.118695]
["bitfinex-derivatives","BTCF0:USTF0",1744714853122,0.544294,85701.0,85700.0,0.118775]
["bitfinex-derivatives","BTCF0:USTF0",1744714853720,0.544294,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714853919,0.547294,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714855128,0.5589439,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714855325,0.5599439,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714855917,0.5589439,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714858033,0.547294,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714859318,0.545294,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714859626,0.546294,85701.0,85700.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1744714860426,0.1166954,85700.0,85699.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714860620,0.1167022,85695.0,85694.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1744714860826,0.1167022,85695.0,85684.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744714860827,0.0583545,85690.0,85684.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744714861024,0.0583545,85690.0,85679.0,0.05855813]
["bitfinex-derivatives","BTCF0:USTF0",1744714861025,0.0583606,85683.0,85679.0,0.2334377]
["bitfinex-derivatives","BTCF0:USTF0",1744714861222,0.1750832,85681.0,85680.0,0.1750819]
["bitfinex-derivatives","BTCF0:USTF0",1744714861427,0.1750832,85681.0,85680.0,0.3050819]
["bitfinex-derivatives","BTCF0:USTF0",1744714861629,0.6024832,85681.0,85680.0,0.3051619]
["bitfinex-derivatives","BTCF0:USTF0",1744714862019,0.6024832,85681.0,85680.0,0.2051619]
["bitfinex-derivatives","BTCF0:USTF0",1744714864525,0.4857606,85681.0,85680.0,0.2051619]
["bitfinex-derivatives","BTCF0:USTF0",1744714864932,0.4857606,85681.0,85680.0,0.2377619]
["bitfinex-derivatives","BTCF0:USTF0",1744714867836,0.4857606,85681.0,85680.0,0.2051619]
["bitfinex-derivatives","BTCF0:USTF0",1744714869632,0.4857606,85681.0,85680.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744714870439,0.4857606,85681.0,85680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744714870738,0.1167322,85673.0,85672.0,0.02780502]
["bitfinex-derivatives","BTCF0:USTF0",1744714870938,0.4775322,85673.0,85672.0,0.14453782]
["bitfinex-derivatives","BTCF0:USTF0",1744714871130,0.5444322,85673.0,85672.0,0.11690782]
["bitfinex-derivatives","BTCF0:USTF0",1744714871334,0.5444322,85673.0,85672.0,0.11705362]
["bitfinex-derivatives","BTCF0:USTF0",1744714872139,0.5444322,85673.0,85672.0,0.11690782]
["bitfinex-derivatives","BTCF0:USTF0",1744714872329,0.5444322,85673.0,85672.0,0.11698782]
["bitfinex-derivatives","BTCF0:USTF0",1744714872927,0.5444322,85673.0,85672.0,0.11898782]
["bitfinex-derivatives","BTCF0:USTF0",1744714873336,0.0329,85673.0,85672.0,0.48978782]
["bitfinex-derivatives","BTCF0:USTF0",1744714873529,0.0329,85673.0,85672.0,0.60278782]
["bitfinex-derivatives","BTCF0:USTF0",1744714873744,0.3937,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744714873941,0.3608,85681.0,85680.0,0.1267226]
["bitfinex-derivatives","BTCF0:USTF0",1744714874140,0.3608,85681.0,85680.0,0.1606226]
["bitfinex-derivatives","BTCF0:USTF0",1744714874446,0.4775213,85681.0,85680.0,0.1606226]
["bitfinex-derivatives","BTCF0:USTF0",1744714874740,0.4775213,85681.0,85680.0,0.1267226]
["bitfinex-derivatives","BTCF0:USTF0",1744714874946,0.5127213,85681.0,85680.0,0.1267226]
["bitfinex-derivatives","BTCF0:USTF0",1744714875247,0.5096213,85681.0,85680.0,0.1600226]
["bitfinex-derivatives","BTCF0:USTF0",1744714875545,0.5096213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714876133,0.5448213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714877048,0.5096213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714877647,0.5096213,85681.0,85680.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1744714877947,0.0321,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714878249,0.1488213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714878949,0.1488213,85681.0,85680.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1744714879245,0.1488213,85681.0,85680.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1744714879848,0.0321,85681.0,85680.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1744714880553,0.1488213,85681.0,85680.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1744714880749,0.1488213,85681.0,85680.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1744714881643,0.1823213,85681.0,85680.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1744714882142,0.1823213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714882344,0.1488213,85681.0,85680.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1744714882749,0.1488213,85681.0,85680.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1744714883542,0.1488213,85681.0,85680.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1744714883844,0.1488213,85681.0,85680.0,0.2268226]
["bitfinex-derivatives","BTCF0:USTF0",1744714885246,0.1488213,85681.0,85680.0,0.2368226]
["bitfinex-derivatives","BTCF0:USTF0",1744714885550,0.1488213,85681.0,85680.0,0.2268226]
["bitfinex-derivatives","BTCF0:USTF0",1744714886142,0.1488213,85681.0,85680.0,0.2258226]
["bitfinex-derivatives","BTCF0:USTF0",1744714886546,0.1488213,85681.0,85680.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1744714886743,0.1488213,85681.0,85680.0,0.2258226]
["bitfinex-derivatives","BTCF0:USTF0",1744714886944,0.1488213,85681.0,85680.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1744714887546,0.1807213,85681.0,85680.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1744714887748,0.1488213,85681.0,85680.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1744714888052,0.11688542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714888642,0.14878542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714889651,0.18258542,85689.0,85688.0,0.1490117]
["bitfinex-derivatives","BTCF0:USTF0",1744714889851,0.18358542,85689.0,85688.0,0.1490117]
["bitfinex-derivatives","BTCF0:USTF0",1744714890049,0.18358542,85689.0,85688.0,0.1500117]
["bitfinex-derivatives","BTCF0:USTF0",1744714890751,0.18258542,85689.0,85688.0,0.1177117]
["bitfinex-derivatives","BTCF0:USTF0",1744714892550,0.18258542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714892949,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714893545,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714893747,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714895745,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714896652,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714896953,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714898956,0.18258542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714899145,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714900157,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714903448,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714903654,0.18258542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714905361,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714905859,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714906450,0.18358542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714906657,0.18458542,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744714909058,0.18358542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714909569,0.18258542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714909759,0.18458542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714910360,0.18358542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714910560,0.18458542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714911272,0.18358542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714911473,0.18558542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714911972,0.18458542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714912174,0.18558542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714912764,0.18458542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714912970,0.18558542,85689.0,85688.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1744714914282,0.18558542,85689.0,85688.0,0.2274917]
["bitfinex-derivatives","BTCF0:USTF0",1744714915478,0.18358542,85689.0,85688.0,0.2274917]
["bitfinex-derivatives","BTCF0:USTF0",1744714915877,0.18258542,85689.0,85688.0,0.2274917]
["bitfinex-derivatives","BTCF0:USTF0",1744714917786,0.18358542,85689.0,85688.0,0.2274917]
["bitfinex-derivatives","BTCF0:USTF0",1744714917978,0.18358542,85689.0,85688.0,0.2174917]
["bitfinex-derivatives","BTCF0:USTF0",1744714918375,0.18458542,85689.0,85688.0,0.2174917]
["bitfinex-derivatives","BTCF0:USTF0",1744714919185,0.18458542,85689.0,85688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714919387,0.1167158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714919979,0.1860158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714921188,0.2189158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714921688,0.2199158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714921888,0.1870158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714922483,0.1860158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714922686,0.1870158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714922889,0.1880158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714925195,0.1870158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714925394,0.1890158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714925797,0.1870158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714925991,0.1890158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714927395,0.1870158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714927786,0.1890158,85685.0,85684.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1744714928495,0.1870158,85685.0,85684.0,0.1267164]
["bitfinex-derivatives","BTCF0:USTF0",1744714928689,0.1880158,85685.0,85684.0,0.1267164]
["bitfinex-derivatives","BTCF0:USTF0",1744714931600,0.1860158,85685.0,85684.0,0.1267164]
["bitfinex-derivatives","BTCF0:USTF0",1744714931800,0.1870158,85685.0,85684.0,0.1267164]
["bitfinex-derivatives","BTCF0:USTF0",1744714932001,0.1870158,85685.0,85684.0,0.1608164]
["bitfinex-derivatives","BTCF0:USTF0",1744714933303,0.1870158,85685.0,85684.0,0.1508164]
["bitfinex-derivatives","BTCF0:USTF0",1744714934093,0.1870158,85685.0,85684.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1744714936803,0.1880158,85685.0,85684.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1744714937301,0.1870158,85685.0,85684.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1744714937705,0.1870158,85685.0,85684.0,0.1934164]
["bitfinex-derivatives","BTCF0:USTF0",1744714938003,0.1880158,85685.0,85684.0,0.1934164]
["bitfinex-derivatives","BTCF0:USTF0",1744714939205,0.1870158,85685.0,85684.0,0.1934164]
["bitfinex-derivatives","BTCF0:USTF0",1744714939404,0.1880158,85685.0,85684.0,0.1934164]
["bitfinex-derivatives","BTCF0:USTF0",1744714940211,0.1880158,85685.0,85684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744714940394,0.1167295,85675.0,85674.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744714940598,0.0891095,85675.0,85674.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744714940994,0.1167322,85673.0,85671.0,0.1167347]
["bitfinex-derivatives","BTCF0:USTF0",1744714941199,0.1167322,85673.0,85670.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744714941494,0.1839322,85673.0,85663.0,0.0583727]
["bitfinex-derivatives","BTCF0:USTF0",1744714941704,0.1839322,85673.0,85672.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1744714942209,0.1839322,85673.0,85672.0,0.00325502]
["bitfinex-derivatives","BTCF0:USTF0",1744714942514,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744714942699,0.1167458,85663.0,85662.0,0.17826926]
["bitfinex-derivatives","BTCF0:USTF0",1744714942901,0.4775458,85663.0,85662.0,0.17812346]
["bitfinex-derivatives","BTCF0:USTF0",1744714943106,0.5430458,85663.0,85662.0,0.17812346]
["bitfinex-derivatives","BTCF0:USTF0",1744714943303,0.5430458,85663.0,85662.0,0.17820346]
["bitfinex-derivatives","BTCF0:USTF0",1744714943901,0.1167567,85655.0,85654.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714944102,0.4775567,85655.0,85654.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714944406,0.5757567,85655.0,85654.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1744714944912,0.5757567,85655.0,85649.0,0.17812346]
["bitfinex-derivatives","BTCF0:USTF0",1744714944913,0.1167635,85650.0,85649.0,0.17812346]
["bitfinex-derivatives","BTCF0:USTF0",1744714945405,0.1167717,85644.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744714945610,0.4775717,85644.0,85641.0,0.00477863]
["bitfinex-derivatives","BTCF0:USTF0",1744714946405,0.5756717,85644.0,85641.0,0.00477863]
["bitfinex-derivatives","BTCF0:USTF0",1744714946712,0.5756717,85644.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744714946905,0.5756717,85644.0,85643.0,0.23793561]
["bitfinex-derivatives","BTCF0:USTF0",1744714947205,0.5756717,85644.0,85643.0,0.23785561]
["bitfinex-derivatives","BTCF0:USTF0",1744714947408,0.4589,85644.0,85637.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744714947610,0.1167799,85638.0,85637.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744714947799,0.1167799,85638.0,85637.0,0.29739952]
["bitfinex-derivatives","BTCF0:USTF0",1744714948106,0.1167799,85638.0,85637.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1744714948308,0.1167799,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714948510,0.1839799,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714948709,0.1839799,85638.0,85637.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744714948909,0.1839799,85638.0,85637.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1744714950509,0.1839799,85638.0,85637.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744714950809,0.1839799,85638.0,85637.0,0.1248612]
["bitfinex-derivatives","BTCF0:USTF0",1744714951001,0.19581589,85638.0,85637.0,0.1248612]
["bitfinex-derivatives","BTCF0:USTF0",1744714951211,0.19581589,85638.0,85637.0,0.1198612]
["bitfinex-derivatives","BTCF0:USTF0",1744714951511,0.19581589,85638.0,85637.0,0.1248612]
["bitfinex-derivatives","BTCF0:USTF0",1744714953311,0.19581589,85638.0,85637.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744714953713,0.19581589,85638.0,85637.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744714954707,0.19581589,85638.0,85637.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744714955101,0.19581589,85638.0,85637.0,0.1248612]
["bitfinex-derivatives","BTCF0:USTF0",1744714955915,0.19581589,85638.0,85637.0,0.1581612]
["bitfinex-derivatives","BTCF0:USTF0",1744714956217,0.19581589,85638.0,85637.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744714957206,0.19581589,85638.0,85637.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744714957411,0.19581589,85638.0,85637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744714957612,0.19581589,85638.0,85637.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744714961114,0.55661589,85638.0,85637.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744714961407,0.1168099,85616.0,85608.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1744714961611,0.1168099,85616.0,85615.0,0.01467205]
["bitfinex-derivatives","BTCF0:USTF0",1744714961917,0.1502099,85616.0,85615.0,0.08157205]
["bitfinex-derivatives","BTCF0:USTF0",1744714962118,0.5110099,85616.0,85615.0,0.08157205]
["bitfinex-derivatives","BTCF0:USTF0",1744714962710,0.1502099,85616.0,85615.0,0.19838155]
["bitfinex-derivatives","BTCF0:USTF0",1744714963913,0.1502099,85616.0,85615.0,0.20138155]
["bitfinex-derivatives","BTCF0:USTF0",1744714964218,0.1502099,85616.0,85615.0,0.20638155]
["bitfinex-derivatives","BTCF0:USTF0",1744714964718,0.1502099,85616.0,85615.0,0.01267205]
["bitfinex-derivatives","BTCF0:USTF0",1744714964919,0.2141099,85616.0,85615.0,0.01267205]
["bitfinex-derivatives","BTCF0:USTF0",1744714965114,0.2141099,85616.0,85615.0,0.01275205]
["bitfinex-derivatives","BTCF0:USTF0",1744714966712,0.2141099,85616.0,85615.0,0.00875205]
["bitfinex-derivatives","BTCF0:USTF0",1744714967724,0.1557053,85616.0,85609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714967921,0.4776181,85610.0,85609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744714968122,0.4776181,85610.0,85609.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714968326,0.5444181,85610.0,85609.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714968914,0.5444181,85610.0,85609.0,0.1368994]
["bitfinex-derivatives","BTCF0:USTF0",1744714969816,0.5444181,85610.0,85609.0,0.1398994]
["bitfinex-derivatives","BTCF0:USTF0",1744714970318,0.5444181,85610.0,85609.0,0.1378994]
["bitfinex-derivatives","BTCF0:USTF0",1744714970625,0.5121181,85610.0,85609.0,0.1428994]
["bitfinex-derivatives","BTCF0:USTF0",1744714970823,0.4776181,85610.0,85609.0,0.1428994]
["bitfinex-derivatives","BTCF0:USTF0",1744714971027,0.0341,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744714971221,0.0584005,85623.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744714971222,0.1752077,85622.0,85621.0,0.0584008]
["bitfinex-derivatives","BTCF0:USTF0",1744714971420,0.0584014,85622.0,85621.0,0.0584008]
["bitfinex-derivatives","BTCF0:USTF0",1744714971822,0.0584014,85622.0,85621.0,0.1553008]
["bitfinex-derivatives","BTCF0:USTF0",1744714972019,0.0925014,85622.0,85621.0,0.1553008]
["bitfinex-derivatives","BTCF0:USTF0",1744714972618,0.0925014,85622.0,85621.0,0.1653008]
["bitfinex-derivatives","BTCF0:USTF0",1744714972826,0.0341,85622.0,85621.0,0.1653008]
["bitfinex-derivatives","BTCF0:USTF0",1744714973133,0.00017513,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744714973423,0.00017513,85624.0,85623.0,0.1268003]
["bitfinex-derivatives","BTCF0:USTF0",1744714973628,0.00017513,85624.0,85623.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1744714974728,0.11697413,85624.0,85623.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1744714975428,0.15047413,85624.0,85623.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1744714977030,0.18357413,85624.0,85623.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1744714977230,0.18357413,85624.0,85623.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744714977432,0.18357413,85624.0,85623.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1744714977629,0.18357413,85624.0,85623.0,0.1613803]
["bitfinex-derivatives","BTCF0:USTF0",1744714977933,0.18357413,85624.0,85623.0,0.1952803]
["bitfinex-derivatives","BTCF0:USTF0",1744714980038,0.18357413,85624.0,85623.0,0.1613803]
["bitfinex-derivatives","BTCF0:USTF0",1744714980627,0.18957413,85624.0,85623.0,0.1613803]
["bitfinex-derivatives","BTCF0:USTF0",1744714981030,0.18957413,85624.0,85623.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714981221,0.1168058,85619.0,85618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744714981430,0.1168181,85610.0,85609.0,0.1168991]
["bitfinex-derivatives","BTCF0:USTF0",1744714981728,0.4776181,85610.0,85609.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744714981931,0.4776181,85610.0,85609.0,0.1368994]
["bitfinex-derivatives","BTCF0:USTF0",1744714982128,0.5424181,85610.0,85609.0,0.1368194]
["bitfinex-derivatives","BTCF0:USTF0",1744714982924,0.5424181,85610.0,85609.0,0.1368994]
["bitfinex-derivatives","BTCF0:USTF0",1744714983227,0.3928,85610.0,85609.0,0.1378994]
["bitfinex-derivatives","BTCF0:USTF0",1744714983434,0.0328,85619.0,85614.0,0.0584058]
["bitfinex-derivatives","BTCF0:USTF0",1744714983734,0.0328,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744714984138,0.0328,85619.0,85618.0,0.1839072]
["bitfinex-derivatives","BTCF0:USTF0",1744714984340,0.1496058,85619.0,85618.0,0.1839072]
["bitfinex-derivatives","BTCF0:USTF0",1744714984727,0.1811058,85619.0,85618.0,0.2171072]
["bitfinex-derivatives","BTCF0:USTF0",1744714984931,0.1483058,85619.0,85618.0,0.2171072]
["bitfinex-derivatives","BTCF0:USTF0",1744714985125,0.1168181,85610.0,85609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714985331,0.1168181,85610.0,85609.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714985733,0.1842181,85610.0,85609.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744714986125,0.1842181,85610.0,85609.0,0.1268994]
["bitfinex-derivatives","BTCF0:USTF0",1744714986328,0.1842181,85610.0,85609.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744714986529,0.1842181,85610.0,85609.0,0.1168194]
["bitfinex-derivatives","BTCF0:USTF0",1744714986931,0.1852181,85610.0,85609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744714987234,0.1168208,85608.0,85607.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1744714987442,0.1168208,85608.0,85607.0,0.12693985]
["bitfinex-derivatives","BTCF0:USTF0",1744714987634,0.2195208,85608.0,85607.0,0.12693985]
["bitfinex-derivatives","BTCF0:USTF0",1744714988035,0.2195208,85608.0,85607.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1744714988538,0.2205208,85608.0,85607.0,0.12701985]
["bitfinex-derivatives","BTCF0:USTF0",1744714994128,0.2205208,85608.0,85607.0,0.11701985]
["bitfinex-derivatives","BTCF0:USTF0",1744715005744,0.1859208,85608.0,85607.0,0.11701985]
["bitfinex-derivatives","BTCF0:USTF0",1744715005950,0.1859208,85608.0,85607.0,0.14851985]
["bitfinex-derivatives","BTCF0:USTF0",1744715008041,0.001,85608.0,85607.0,0.15851985]
["bitfinex-derivatives","BTCF0:USTF0",1744715008248,0.001,85608.0,85607.0,0.19151985]
["bitfinex-derivatives","BTCF0:USTF0",1744715010642,0.0322,85608.0,85607.0,0.19151985]
["bitfinex-derivatives","BTCF0:USTF0",1744715012253,0.001,85608.0,85607.0,0.19151985]
["bitfinex-derivatives","BTCF0:USTF0",1744715012841,0.0322,85608.0,85607.0,0.19151985]
["bitfinex-derivatives","BTCF0:USTF0",1744715013254,0.47777543,85624.0,85622.0,0.0584008]
["bitfinex-derivatives","BTCF0:USTF0",1744715013553,0.0312,85623.0,85622.0,0.1852025]
["bitfinex-derivatives","BTCF0:USTF0",1744715013947,0.1480003,85623.0,85622.0,0.1852025]
["bitfinex-derivatives","BTCF0:USTF0",1744715014544,0.1807003,85623.0,85622.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1744715014744,0.1827003,85623.0,85622.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1744715015555,0.0659,85623.0,85622.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1744715015745,0.0357,85623.0,85622.0,0.2170025]
["bitfinex-derivatives","BTCF0:USTF0",1744715018657,0.0357,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715019354,0.003,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715020158,0.0369,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715020949,0.0349,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715021149,0.0339,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715022850,0.0339,85623.0,85622.0,0.2280025]
["bitfinex-derivatives","BTCF0:USTF0",1744715024955,0.0339,85623.0,85622.0,0.2270025]
["bitfinex-derivatives","BTCF0:USTF0",1744715027063,0.00017513,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744715027264,0.00017513,85624.0,85623.0,0.1911003]
["bitfinex-derivatives","BTCF0:USTF0",1744715027464,0.00017513,85624.0,85623.0,0.2247003]
["bitfinex-derivatives","BTCF0:USTF0",1744715028461,0.00017513,85624.0,85623.0,0.2587003]
["bitfinex-derivatives","BTCF0:USTF0",1744715028963,0.00017513,85624.0,85623.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1744715029167,0.00017513,85624.0,85623.0,0.2587003]
["bitfinex-derivatives","BTCF0:USTF0",1744715030174,0.00017513,85624.0,85623.0,0.6195003]
["bitfinex-derivatives","BTCF0:USTF0",1744715030566,0.00017513,85624.0,85623.0,0.6185003]
["bitfinex-derivatives","BTCF0:USTF0",1744715032265,0.00017513,85624.0,85623.0,0.5842003]
["bitfinex-derivatives","BTCF0:USTF0",1744715032468,0.00017513,85624.0,85623.0,0.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1744715033168,0.06587513,85624.0,85623.0,0.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1744715033666,0.06587513,85624.0,85623.0,0.5522003]
["bitfinex-derivatives","BTCF0:USTF0",1744715033877,0.06587513,85624.0,85623.0,0.5532003]
["bitfinex-derivatives","BTCF0:USTF0",1744715034075,0.06687513,85624.0,85623.0,0.5522003]
["bitfinex-derivatives","BTCF0:USTF0",1744715034669,0.06687513,85624.0,85623.0,0.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1744715035075,0.18367413,85624.0,85623.0,0.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1744715036074,0.18367413,85624.0,85623.0,0.6292803]
["bitfinex-derivatives","BTCF0:USTF0",1744715037074,0.18367413,85624.0,85623.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1744715037773,0.06787513,85624.0,85623.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1744715037972,0.06787513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715038371,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715038571,0.06787513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715038769,0.18467413,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715039882,0.18467413,85624.0,85623.0,0.2349603]
["bitfinex-derivatives","BTCF0:USTF0",1744715040180,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715040875,0.06687513,85624.0,85623.0,0.5176803]
["bitfinex-derivatives","BTCF0:USTF0",1744715041074,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715042178,0.06687513,85624.0,85623.0,0.2349603]
["bitfinex-derivatives","BTCF0:USTF0",1744715042477,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715042675,0.06587513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715042883,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715043076,0.06687513,85624.0,85623.0,0.6277603]
["bitfinex-derivatives","BTCF0:USTF0",1744715043273,0.06687513,85624.0,85623.0,0.6924603]
["bitfinex-derivatives","BTCF0:USTF0",1744715044282,0.06587513,85624.0,85623.0,0.6944603]
["bitfinex-derivatives","BTCF0:USTF0",1744715046678,0.06587513,85624.0,85623.0,0.6954603]
["bitfinex-derivatives","BTCF0:USTF0",1744715047685,0.06587513,85624.0,85623.0,0.6624603]
["bitfinex-derivatives","BTCF0:USTF0",1744715048787,0.06587513,85624.0,85623.0,0.6307603]
["bitfinex-derivatives","BTCF0:USTF0",1744715048975,0.06587513,85624.0,85623.0,0.5967603]
["bitfinex-derivatives","BTCF0:USTF0",1744715049175,0.06587513,85624.0,85623.0,0.5987603]
["bitfinex-derivatives","BTCF0:USTF0",1744715049579,0.06587513,85624.0,85623.0,0.5967603]
["bitfinex-derivatives","BTCF0:USTF0",1744715050378,0.06587513,85624.0,85623.0,0.5966803]
["bitfinex-derivatives","BTCF0:USTF0",1744715050580,0.06587513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715050887,0.06687513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715051281,0.09967513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715052782,0.09867513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715052981,0.21647413,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715053182,0.21747413,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715053385,0.21647413,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715053582,0.10067513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715054091,0.09967513,85624.0,85623.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1744715054291,0.09967513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715054591,0.09867513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715054785,0.10167513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715056192,0.10067513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715056787,0.06587513,85624.0,85623.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1744715057185,0.06587513,85624.0,85623.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1744715057386,0.06687513,85624.0,85623.0,0.6593603]
["bitfinex-derivatives","BTCF0:USTF0",1744715058286,0.0583813,85651.0,85628.0,0.0583967]
["bitfinex-derivatives","BTCF0:USTF0",1744715058581,0.06677249,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744715058778,0.06677249,85639.0,85638.0,0.2647799]
["bitfinex-derivatives","BTCF0:USTF0",1744715058993,0.1167601,85653.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744715059183,0.1167625,85651.0,85645.0,0.4975703]
["bitfinex-derivatives","BTCF0:USTF0",1744715059378,0.0900797,85653.0,85645.0,0.5311703]
["bitfinex-derivatives","BTCF0:USTF0",1744715059379,0.0317,85653.0,85645.0,0.5311703]
["bitfinex-derivatives","BTCF0:USTF0",1744715060089,0.0583813,85651.0,85645.0,0.5411703]
["bitfinex-derivatives","BTCF0:USTF0",1744715060289,0.0583813,85651.0,85645.0,0.5733703]
["bitfinex-derivatives","BTCF0:USTF0",1744715060487,0.0900797,85653.0,85645.0,0.58520016]
["bitfinex-derivatives","BTCF0:USTF0",1744715060692,0.2068403,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744715060893,0.2068403,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715061299,0.0900797,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715061487,0.1228797,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715061789,0.0645,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715061979,0.0665,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715062186,0.1832594,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715062685,0.1842594,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715063490,0.1016,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744715063884,0.1016,85653.0,85652.0,0.1607608]
["bitfinex-derivatives","BTCF0:USTF0",1744715064091,0.0358,85653.0,85652.0,0.6095608]
["bitfinex-derivatives","BTCF0:USTF0",1744715064288,0.0358,85653.0,85652.0,0.6426608]
["bitfinex-derivatives","BTCF0:USTF0",1744715066095,0.0358,85653.0,85652.0,0.5755608]
["bitfinex-derivatives","BTCF0:USTF0",1744715066396,0.2177594,85653.0,85652.0,0.4976408]
["bitfinex-derivatives","BTCF0:USTF0",1744715066592,0.2177594,85653.0,85652.0,0.5756408]
["bitfinex-derivatives","BTCF0:USTF0",1744715066993,0.2177594,85653.0,85652.0,0.5656408]
["bitfinex-derivatives","BTCF0:USTF0",1744715067790,0.101,85653.0,85652.0,0.5656408]
["bitfinex-derivatives","BTCF0:USTF0",1744715068189,0.0687,85653.0,85652.0,0.5656408]
["bitfinex-derivatives","BTCF0:USTF0",1744715068397,0.0687,85653.0,85652.0,0.6398408]
["bitfinex-derivatives","BTCF0:USTF0",1744715074194,0.0687,85653.0,85652.0,0.6739408]
["bitfinex-derivatives","BTCF0:USTF0",1744715074899,0.0358,85653.0,85652.0,0.6739408]
["bitfinex-derivatives","BTCF0:USTF0",1744715076104,0.0676,85653.0,85652.0,0.6739408]
["bitfinex-derivatives","BTCF0:USTF0",1744715077803,0.0676,85653.0,85652.0,0.3131408]
["bitfinex-derivatives","BTCF0:USTF0",1744715078006,0.0358,85653.0,85652.0,0.6739408]
["bitfinex-derivatives","BTCF0:USTF0",1744715081113,0.0703,85653.0,85652.0,0.6739408]
["bitfinex-derivatives","BTCF0:USTF0",1744715083808,0.0703,85653.0,85652.0,0.6084408]
["bitfinex-derivatives","BTCF0:USTF0",1744715085100,0.0703,85653.0,85652.0,0.5756408]
["bitfinex-derivatives","BTCF0:USTF0",1744715085301,0.003,85653.0,85652.0,0.5756408]
["bitfinex-derivatives","BTCF0:USTF0",1744715085501,0.003,85653.0,85652.0,0.6424408]
["bitfinex-derivatives","BTCF0:USTF0",1744715085706,0.00017513,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744715085902,0.00017513,85654.0,85653.0,0.5035594]
["bitfinex-derivatives","BTCF0:USTF0",1744715087106,3e-08,85654.0,85653.0,0.5035594]
["bitfinex-derivatives","BTCF0:USTF0",1744715087513,0.00100003,85654.0,85653.0,0.5035594]
["bitfinex-derivatives","BTCF0:USTF0",1744715087712,0.00200003,85654.0,85653.0,0.5035594]
["bitfinex-derivatives","BTCF0:USTF0",1744715088913,3e-08,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744715089217,3e-08,85656.0,85655.0,0.5333567]
["bitfinex-derivatives","BTCF0:USTF0",1744715090314,0.00100003,85656.0,85655.0,0.5333567]
["bitfinex-derivatives","BTCF0:USTF0",1744715090613,0.17689635,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744715090811,0.17689635,85677.0,85676.0,0.1267281]
["bitfinex-derivatives","BTCF0:USTF0",1744715091513,0.17689635,85677.0,85676.0,0.1588281]
["bitfinex-derivatives","BTCF0:USTF0",1744715091908,0.18889635,85677.0,85676.0,0.1598281]
["bitfinex-derivatives","BTCF0:USTF0",1744715093301,0.18889635,85677.0,85676.0,0.1698281]
["bitfinex-derivatives","BTCF0:USTF0",1744715093504,0.18789635,85677.0,85676.0,0.1598281]
["bitfinex-derivatives","BTCF0:USTF0",1744715093706,0.18789635,85677.0,85676.0,0.1588281]
["bitfinex-derivatives","BTCF0:USTF0",1744715093918,0.18789635,85677.0,85676.0,0.1939281]
["bitfinex-derivatives","BTCF0:USTF0",1744715094113,0.18789635,85677.0,85676.0,0.1688281]
["bitfinex-derivatives","BTCF0:USTF0",1744715094420,0.33872305,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715094806,0.37302305,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715095509,0.37302305,85677.0,85676.0,0.1267281]
["bitfinex-derivatives","BTCF0:USTF0",1744715095910,0.37302305,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715096207,0.1961267,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715097920,0.0794,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715099120,0.1961267,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715102023,0.1961267,85677.0,85676.0,0.1267281]
["bitfinex-derivatives","BTCF0:USTF0",1744715102223,0.1961267,85677.0,85676.0,0.1268081]
["bitfinex-derivatives","BTCF0:USTF0",1744715106327,0.1961267,85677.0,85676.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1744715111424,0.1961267,85677.0,85676.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1744715114118,0.0794,85677.0,85676.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1744715115125,0.0794,85677.0,85676.0,0.1841081]
["bitfinex-derivatives","BTCF0:USTF0",1744715116614,0.22764579,85677.0,85676.0,0.1841081]
["bitfinex-derivatives","BTCF0:USTF0",1744715117025,0.19354579,85677.0,85676.0,0.1941081]
["bitfinex-derivatives","BTCF0:USTF0",1744715119228,0.19354579,85677.0,85676.0,0.2041081]
["bitfinex-derivatives","BTCF0:USTF0",1744715119525,0.0453,85677.0,85676.0,0.1941081]
["bitfinex-derivatives","BTCF0:USTF0",1744715119925,0.0453,85677.0,85676.0,0.1601081]
["bitfinex-derivatives","BTCF0:USTF0",1744715120516,0.0453,85677.0,85676.0,0.1600281]
["bitfinex-derivatives","BTCF0:USTF0",1744715120715,0.1620267,85677.0,85676.0,0.1601081]
["bitfinex-derivatives","BTCF0:USTF0",1744715121316,0.1620267,85677.0,85676.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1744715121517,0.1944267,85677.0,85676.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1744715125729,0.1944267,85677.0,85676.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1744715125928,0.1944267,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744715126127,0.1944267,85677.0,85676.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1744715127333,0.1944267,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715127632,0.1167376,85669.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715127932,0.1167376,85669.0,85668.0,0.11702213]
["bitfinex-derivatives","BTCF0:USTF0",1744715128118,0.2173376,85669.0,85668.0,0.11691413]
["bitfinex-derivatives","BTCF0:USTF0",1744715128323,0.2173376,85669.0,85668.0,0.11699413]
["bitfinex-derivatives","BTCF0:USTF0",1744715128722,0.2173376,85669.0,85668.0,0.14999413]
["bitfinex-derivatives","BTCF0:USTF0",1744715128924,0.2173376,85669.0,85668.0,0.11699413]
["bitfinex-derivatives","BTCF0:USTF0",1744715129123,0.2203376,85669.0,85668.0,0.11699413]
["bitfinex-derivatives","BTCF0:USTF0",1744715130437,0.2243376,85669.0,85668.0,0.11699413]
["bitfinex-derivatives","BTCF0:USTF0",1744715141146,0.2243376,85669.0,85668.0,0.15129413]
["bitfinex-derivatives","BTCF0:USTF0",1744715154563,0.1921376,85669.0,85668.0,0.15129413]
["bitfinex-derivatives","BTCF0:USTF0",1744715154766,0.1921376,85669.0,85668.0,0.18479413]
["bitfinex-derivatives","BTCF0:USTF0",1744715158270,0.1921376,85669.0,85668.0,0.18471413]
["bitfinex-derivatives","BTCF0:USTF0",1744715160369,0.1921376,85669.0,85668.0,0.15121413]
["bitfinex-derivatives","BTCF0:USTF0",1744715160569,0.1921376,85669.0,85668.0,0.03447513]
["bitfinex-derivatives","BTCF0:USTF0",1744715160763,0.0583722,85664.0,85652.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1744715160959,0.1167581,85655.0,85654.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1744715161156,0.1167581,85655.0,85654.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1744715161356,0.1167581,85655.0,85654.0,0.226733]
["bitfinex-derivatives","BTCF0:USTF0",1744715161958,0.1794581,85655.0,85654.0,0.226733]
["bitfinex-derivatives","BTCF0:USTF0",1744715163659,0.0627,85655.0,85648.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744715163862,0.4775649,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744715164064,0.4775649,85649.0,85644.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744715164065,0.1167703,85645.0,85644.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744715164267,0.1167744,85642.0,85634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744715164459,0.1167744,85642.0,85636.0,0.1167818]
["bitfinex-derivatives","BTCF0:USTF0",1744715164664,0.1846744,85642.0,85638.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715164876,0.1167894,85631.0,85630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744715165073,0.1167949,85628.0,85627.0,0.2335821]
["bitfinex-derivatives","BTCF0:USTF0",1744715165367,0.1167949,85628.0,85627.0,0.3169821]
["bitfinex-derivatives","BTCF0:USTF0",1744715165572,0.1167949,85628.0,85627.0,0.3170621]
["bitfinex-derivatives","BTCF0:USTF0",1744715165771,0.1167949,85628.0,85627.0,0.3169821]
["bitfinex-derivatives","BTCF0:USTF0",1744715165972,0.1167949,85628.0,85627.0,0.3170621]
["bitfinex-derivatives","BTCF0:USTF0",1744715166173,0.1839949,85628.0,85627.0,0.3170621]
["bitfinex-derivatives","BTCF0:USTF0",1744715166959,0.5447949,85628.0,85627.0,0.1418768]
["bitfinex-derivatives","BTCF0:USTF0",1744715167163,0.5447949,85628.0,85627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715167367,0.5447949,85628.0,85625.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744715167368,0.1167962,85626.0,85625.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744715167863,0.1836962,85626.0,85625.0,0.116797]
["bitfinex-derivatives","BTCF0:USTF0",1744715168170,0.1168003,85623.0,85622.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744715168373,0.1168003,85623.0,85622.0,0.11697683]
["bitfinex-derivatives","BTCF0:USTF0",1744715168566,0.1834003,85623.0,85622.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744715168766,0.1834003,85623.0,85622.0,0.11705683]
["bitfinex-derivatives","BTCF0:USTF0",1744715169269,0.1834003,85623.0,85622.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744715169471,0.1834003,85623.0,85622.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744715169661,0.1834003,85623.0,85622.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1744715170461,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715170672,0.1168099,85616.0,85609.0,0.1563093]
["bitfinex-derivatives","BTCF0:USTF0",1744715170673,0.0584067,85614.0,85607.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744715170968,0.3608,85616.0,85607.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744715170969,0.4776208,85608.0,85607.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744715171168,0.4776208,85608.0,85607.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1744715171762,0.5413208,85608.0,85607.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1744715171965,0.5413208,85608.0,85607.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1744715172167,0.5413208,85608.0,85607.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1744715173574,0.5413208,85608.0,85607.0,0.1249016]
["bitfinex-derivatives","BTCF0:USTF0",1744715174073,0.00017513,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744715174264,0.00017513,85616.0,85615.0,0.1268113]
["bitfinex-derivatives","BTCF0:USTF0",1744715174663,0.00017513,85616.0,85615.0,0.1914113]
["bitfinex-derivatives","BTCF0:USTF0",1744715175270,0.00017513,85616.0,85615.0,0.1944113]
["bitfinex-derivatives","BTCF0:USTF0",1744715175678,0.00017513,85616.0,85615.0,0.20610469]
["bitfinex-derivatives","BTCF0:USTF0",1744715175876,0.00017513,85616.0,85615.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1744715176073,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744715176378,0.005,85630.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744715176575,0.1217908,85630.0,85629.0,0.1913922]
["bitfinex-derivatives","BTCF0:USTF0",1744715177163,0.1227908,85630.0,85629.0,0.1913922]
["bitfinex-derivatives","BTCF0:USTF0",1744715177364,0.1247908,85630.0,85629.0,0.1913922]
["bitfinex-derivatives","BTCF0:USTF0",1744715178279,0.008,85630.0,85629.0,0.1913922]
["bitfinex-derivatives","BTCF0:USTF0",1744715179272,0.008,85630.0,85629.0,0.2013922]
["bitfinex-derivatives","BTCF0:USTF0",1744715179474,0.00017513,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744715179673,0.00017513,85638.0,85637.0,0.4975812]
["bitfinex-derivatives","BTCF0:USTF0",1744715180482,0.00017513,85638.0,85637.0,0.5526812]
["bitfinex-derivatives","BTCF0:USTF0",1744715181784,0.00017513,85638.0,85637.0,0.5536812]
["bitfinex-derivatives","BTCF0:USTF0",1744715183986,0.00017513,85638.0,85637.0,0.5526812]
["bitfinex-derivatives","BTCF0:USTF0",1744715184582,0.00017513,85638.0,85637.0,0.5536812]
["bitfinex-derivatives","BTCF0:USTF0",1744715185080,0.00017513,85638.0,85637.0,0.5526812]
["bitfinex-derivatives","BTCF0:USTF0",1744715185279,0.00017513,85638.0,85637.0,0.5536812]
["bitfinex-derivatives","BTCF0:USTF0",1744715187480,0.00017513,85638.0,85637.0,0.5546812]
["bitfinex-derivatives","BTCF0:USTF0",1744715188875,0.00017513,85638.0,85637.0,0.56628911]
["bitfinex-derivatives","BTCF0:USTF0",1744715189282,0.00017513,85638.0,85637.0,0.56528911]
["bitfinex-derivatives","BTCF0:USTF0",1744715190082,0.00017513,85638.0,85637.0,0.56628911]
["bitfinex-derivatives","BTCF0:USTF0",1744715190281,0.00017513,85638.0,85637.0,0.56528911]
["bitfinex-derivatives","BTCF0:USTF0",1744715190483,0.00017513,85638.0,85637.0,0.56628911]
["bitfinex-derivatives","BTCF0:USTF0",1744715190987,3e-08,85638.0,85637.0,0.56828911]
["bitfinex-derivatives","BTCF0:USTF0",1744715191178,3e-08,85638.0,85637.0,0.57828911]
["bitfinex-derivatives","BTCF0:USTF0",1744715192479,3e-08,85638.0,85637.0,0.82828911]
["bitfinex-derivatives","BTCF0:USTF0",1744715194886,3e-08,85638.0,85637.0,0.57828911]
["bitfinex-derivatives","BTCF0:USTF0",1744715199285,3e-08,85638.0,85637.0,0.5666812]
["bitfinex-derivatives","BTCF0:USTF0",1744715199592,0.11677993,85638.0,85637.0,0.6107412]
["bitfinex-derivatives","BTCF0:USTF0",1744715200085,3e-08,85638.0,85637.0,0.6107412]
["bitfinex-derivatives","BTCF0:USTF0",1744715200483,0.06860003,85638.0,85637.0,0.6107412]
["bitfinex-derivatives","BTCF0:USTF0",1744715200778,0.06860003,85638.0,85637.0,0.6077412]
["bitfinex-derivatives","BTCF0:USTF0",1744715201487,0.06860003,85638.0,85637.0,0.5763412]
["bitfinex-derivatives","BTCF0:USTF0",1744715201876,0.06860003,85638.0,85637.0,0.5762612]
["bitfinex-derivatives","BTCF0:USTF0",1744715202280,0.06860003,85638.0,85637.0,0.5763412]
["bitfinex-derivatives","BTCF0:USTF0",1744715202688,0.06860003,85638.0,85637.0,0.5773412]
["bitfinex-derivatives","BTCF0:USTF0",1744715203587,0.06860003,85638.0,85637.0,0.4996612]
["bitfinex-derivatives","BTCF0:USTF0",1744715203976,0.06860003,85638.0,85637.0,0.4976612]
["bitfinex-derivatives","BTCF0:USTF0",1744715205286,0.06860003,85638.0,85637.0,0.1378612]
["bitfinex-derivatives","BTCF0:USTF0",1744715205484,0.06860003,85638.0,85637.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1744715207692,0.06860003,85638.0,85637.0,0.4976612]
["bitfinex-derivatives","BTCF0:USTF0",1744715207880,0.06860003,85638.0,85637.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1744715208280,0.06860003,85638.0,85637.0,0.4976612]
["bitfinex-derivatives","BTCF0:USTF0",1744715208485,0.06860003,85638.0,85637.0,0.5328612]
["bitfinex-derivatives","BTCF0:USTF0",1744715208895,0.06860003,85638.0,85637.0,0.5338612]
["bitfinex-derivatives","BTCF0:USTF0",1744715210493,0.06860003,85638.0,85637.0,0.5348612]
["bitfinex-derivatives","BTCF0:USTF0",1744715210694,0.06860003,85638.0,85637.0,0.5670612]
["bitfinex-derivatives","BTCF0:USTF0",1744715211398,0.06860003,85638.0,85637.0,0.5348612]
["bitfinex-derivatives","BTCF0:USTF0",1744715211998,0.06860003,85638.0,85637.0,0.5006612]
["bitfinex-derivatives","BTCF0:USTF0",1744715212698,0.06860003,85638.0,85637.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1744715212997,0.06860003,85638.0,85637.0,0.5006612]
["bitfinex-derivatives","BTCF0:USTF0",1744715213498,0.06860003,85638.0,85637.0,0.4906612]
["bitfinex-derivatives","BTCF0:USTF0",1744715213889,0.06860003,85638.0,85637.0,0.4896612]
["bitfinex-derivatives","BTCF0:USTF0",1744715214585,0.06860003,85638.0,85637.0,0.4876612]
["bitfinex-derivatives","BTCF0:USTF0",1744715215993,0.21817993,85638.0,85637.0,0.4875812]
["bitfinex-derivatives","BTCF0:USTF0",1744715216194,0.21817993,85638.0,85637.0,0.4876612]
["bitfinex-derivatives","BTCF0:USTF0",1744715216795,0.21817993,85638.0,85637.0,0.4886612]
["bitfinex-derivatives","BTCF0:USTF0",1744715217396,0.21817993,85638.0,85637.0,0.4876612]
["bitfinex-derivatives","BTCF0:USTF0",1744715218288,0.10140003,85638.0,85637.0,0.4876612]
["bitfinex-derivatives","BTCF0:USTF0",1744715220594,0.21817993,85638.0,85637.0,0.4876612]
["bitfinex-derivatives","BTCF0:USTF0",1744715221899,0.21817993,85638.0,85637.0,0.1268612]
["bitfinex-derivatives","BTCF0:USTF0",1744715222092,0.21817993,85638.0,85637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744715222289,0.21817993,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715222501,0.2335839,85632.0,85631.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744715222702,0.2335839,85632.0,85631.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1744715223700,0.24556055,85632.0,85631.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1744715223901,0.24556055,85632.0,85631.0,0.1368612]
["bitfinex-derivatives","BTCF0:USTF0",1744715224103,0.24656055,85632.0,85631.0,0.1368612]
["bitfinex-derivatives","BTCF0:USTF0",1744715224400,0.24656055,85632.0,85628.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1744715224401,0.1751916,85629.0,85628.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1744715224700,0.1751916,85629.0,85628.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1744715224899,0.2730916,85629.0,85628.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1744715225693,0.2730916,85629.0,85628.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1744715226294,0.2750916,85629.0,85628.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1744715227395,0.1582967,85629.0,85628.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1744715227591,0.0999,85629.0,85628.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1744715228497,0.0999,85629.0,85628.0,0.2186899]
["bitfinex-derivatives","BTCF0:USTF0",1744715228702,0.0678,85629.0,85628.0,0.2186899]
["bitfinex-derivatives","BTCF0:USTF0",1744715228901,0.0668,85629.0,85628.0,0.2186899]
["bitfinex-derivatives","BTCF0:USTF0",1744715229194,0.0678,85629.0,85628.0,0.2186899]
["bitfinex-derivatives","BTCF0:USTF0",1744715229402,0.0668,85629.0,85628.0,0.2186899]
["bitfinex-derivatives","BTCF0:USTF0",1744715229594,0.0658,85629.0,85628.0,0.2196899]
["bitfinex-derivatives","BTCF0:USTF0",1744715230399,0.0337,85629.0,85628.0,0.2196899]
["bitfinex-derivatives","BTCF0:USTF0",1744715231401,0.0583895,85639.0,85628.0,0.2196899]
["bitfinex-derivatives","BTCF0:USTF0",1744715231402,0.1167682,85647.0,85632.0,0.0583936]
["bitfinex-derivatives","BTCF0:USTF0",1744715231595,0.1167682,85647.0,85634.0,0.1751779]
["bitfinex-derivatives","BTCF0:USTF0",1744715231596,0.0321,85635.0,85634.0,0.1751779]
["bitfinex-derivatives","BTCF0:USTF0",1744715231790,0.0908846,85646.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744715231991,0.1167752,85642.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744715232197,0.0646,85641.0,85637.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1744715232705,0.1813758,85641.0,85637.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1744715233594,0.1167783,85640.0,85637.0,0.1940812]
["bitfinex-derivatives","BTCF0:USTF0",1744715233800,0.0646,85641.0,85637.0,0.1940812]
["bitfinex-derivatives","BTCF0:USTF0",1744715233996,0.0321,85641.0,85637.0,0.1940812]
["bitfinex-derivatives","BTCF0:USTF0",1744715234393,0.0321,85641.0,85637.0,0.2040812]
["bitfinex-derivatives","BTCF0:USTF0",1744715234599,0.17689635,85649.0,85637.0,0.2040812]
["bitfinex-derivatives","BTCF0:USTF0",1744715234801,0.0346,85648.0,85637.0,0.2040812]
["bitfinex-derivatives","BTCF0:USTF0",1744715235101,0.00297825,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744715235300,0.00297825,85649.0,85648.0,0.6075662]
["bitfinex-derivatives","BTCF0:USTF0",1744715235695,0.00297825,85649.0,85623.0,0.0583963]
["bitfinex-derivatives","BTCF0:USTF0",1744715235696,0.1751998,85624.0,85623.0,0.0583963]
["bitfinex-derivatives","BTCF0:USTF0",1744715235899,0.62572496,85649.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715235900,0.0584042,85618.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715236104,0.5360141,85618.0,85617.0,0.2336062]
["bitfinex-derivatives","BTCF0:USTF0",1744715236402,0.5360141,85618.0,85615.0,0.01467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715236403,0.1168099,85616.0,85615.0,0.18277593]
["bitfinex-derivatives","BTCF0:USTF0",1744715238308,0.1520099,85616.0,85615.0,0.18577593]
["bitfinex-derivatives","BTCF0:USTF0",1744715238699,0.1520099,85616.0,85615.0,0.18377593]
["bitfinex-derivatives","BTCF0:USTF0",1744715238903,0.1520099,85616.0,85615.0,0.18577593]
["bitfinex-derivatives","BTCF0:USTF0",1744715240112,0.1520099,85616.0,85615.0,0.00767205]
["bitfinex-derivatives","BTCF0:USTF0",1744715242206,0.1520099,85616.0,85615.0,0.00775205]
["bitfinex-derivatives","BTCF0:USTF0",1744715242596,0.1520099,85616.0,85615.0,0.00675205]
["bitfinex-derivatives","BTCF0:USTF0",1744715244002,0.1520099,85616.0,85615.0,0.00667205]
["bitfinex-derivatives","BTCF0:USTF0",1744715244307,0.1520099,85616.0,85615.0,0.00675205]
["bitfinex-derivatives","BTCF0:USTF0",1744715250104,0.1520099,85616.0,85615.0,0.12356335]
["bitfinex-derivatives","BTCF0:USTF0",1744715250412,0.4776072,85618.0,85617.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1744715250912,0.3608,85618.0,85617.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1744715251109,0.00017513,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744715251502,0.00017513,85625.0,85624.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1744715251900,0.11697273,85625.0,85624.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1744715253009,0.11797273,85625.0,85624.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1744715253409,0.18447273,85625.0,85624.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1744715253911,0.18547273,85625.0,85624.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1744715254110,0.18547273,85625.0,85624.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1744715259819,0.54627273,85625.0,85624.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1744715262410,0.54627273,85625.0,85624.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1744715262819,0.18547273,85625.0,85624.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1744715263022,0.54627273,85625.0,85624.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1744715268323,0.51227273,85625.0,85624.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1744715269720,0.54617273,85625.0,85624.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1744715270715,0.54617273,85625.0,85624.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1744715271121,0.57857273,85625.0,85624.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1744715271317,0.57957273,85625.0,85624.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1744715272328,0.57957273,85625.0,85619.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1744715272329,0.0584002,85623.0,85619.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1744715272525,0.1752081,85620.0,85619.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744715272725,0.1752081,85620.0,85619.0,0.1519858]
["bitfinex-derivatives","BTCF0:USTF0",1744715273520,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715273921,0.1848099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744715274326,0.1848099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744715275222,0.1848099,85616.0,85615.0,0.00575205]
["bitfinex-derivatives","BTCF0:USTF0",1744715276124,0.1848099,85616.0,85608.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744715276125,0.1168194,85609.0,85608.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1744715276318,0.4776194,85609.0,85608.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744715276517,0.5430194,85609.0,85608.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744715277125,0.5430194,85609.0,85608.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1744715278030,0.5430194,85609.0,85608.0,0.12207593]
["bitfinex-derivatives","BTCF0:USTF0",1744715278538,0.5430194,85609.0,85608.0,0.00525513]
["bitfinex-derivatives","BTCF0:USTF0",1744715278728,0.1168263,85604.0,85603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715278931,0.116829,85602.0,85601.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1744715279125,0.116829,85602.0,85601.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1744715279520,0.183129,85602.0,85601.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1744715280133,0.183129,85602.0,85601.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1744715280626,0.183129,85602.0,85601.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1744715281022,0.183129,85602.0,85601.0,0.098515]
["bitfinex-derivatives","BTCF0:USTF0",1744715284027,0.543929,85602.0,85601.0,0.098515]
["bitfinex-derivatives","BTCF0:USTF0",1744715287141,0.1168304,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744715287632,0.1842304,85601.0,85600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744715288724,0.1842304,85601.0,85600.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744715289145,0.1842304,85601.0,85600.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744715290733,0.1842304,85601.0,85600.0,0.2249117]
["bitfinex-derivatives","BTCF0:USTF0",1744715291536,0.1842304,85601.0,85600.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1744715292033,0.1842304,85601.0,85600.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1744715292434,0.1842304,85601.0,85600.0,0.02008896]
["bitfinex-derivatives","BTCF0:USTF0",1744715292633,0.1842304,85601.0,85600.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1744715293025,0.1842304,85601.0,85600.0,0.02008896]
["bitfinex-derivatives","BTCF0:USTF0",1744715293234,0.1842304,85601.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744715293235,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744715293428,0.4776454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744715293631,0.5796454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744715294030,0.58842085,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744715294234,0.58842085,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744715294438,0.1168563,85582.0,85581.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1744715294631,0.4776563,85582.0,85581.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1744715294830,0.5448563,85582.0,85581.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1744715295336,0.5448563,85582.0,85581.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1744715295537,0.5448563,85582.0,85581.0,0.11705559]
["bitfinex-derivatives","BTCF0:USTF0",1744715295937,0.5113563,85582.0,85581.0,0.18365559]
["bitfinex-derivatives","BTCF0:USTF0",1744715296133,0.4776563,85582.0,85581.0,0.18365559]
["bitfinex-derivatives","BTCF0:USTF0",1744715296333,0.3608,85582.0,85581.0,0.21685559]
["bitfinex-derivatives","BTCF0:USTF0",1744715296840,0.003,85582.0,85581.0,0.23785559]
["bitfinex-derivatives","BTCF0:USTF0",1744715297041,0.003,85582.0,85581.0,0.48785559]
["bitfinex-derivatives","BTCF0:USTF0",1744715297337,0.3608,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744715297534,0.3608,85590.0,85589.0,0.1268467]
["bitfinex-derivatives","BTCF0:USTF0",1744715298144,0.4776454,85590.0,85589.0,0.1930467]
["bitfinex-derivatives","BTCF0:USTF0",1744715298343,0.4826454,85590.0,85589.0,0.1940467]
["bitfinex-derivatives","BTCF0:USTF0",1744715299041,0.4826454,85590.0,85589.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744715299244,0.4826454,85590.0,85589.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1744715299442,0.5156454,85590.0,85589.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1744715300150,0.5166454,85590.0,85589.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1744715300445,0.5146454,85590.0,85589.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1744715301046,0.5116454,85590.0,85589.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1744715301246,0.5156454,85590.0,85589.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1744715301448,0.5476454,85590.0,85589.0,0.1519267]
["bitfinex-derivatives","BTCF0:USTF0",1744715301844,0.5476454,85590.0,85589.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1744715309441,0.5476454,85590.0,85589.0,0.1179267]
["bitfinex-derivatives","BTCF0:USTF0",1744715309639,0.7976454,85590.0,85589.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715309843,0.1168563,85582.0,85581.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1744715310038,0.4776563,85582.0,85581.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1744715310243,0.5760563,85582.0,85581.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1744715311247,0.5810563,85582.0,85581.0,0.00119789]
["bitfinex-derivatives","BTCF0:USTF0",1744715312348,0.7142,85582.0,85547.0,0.23800633]
["bitfinex-derivatives","BTCF0:USTF0",1744715312540,0.4776945,85554.0,85547.0,0.23800633]
["bitfinex-derivatives","BTCF0:USTF0",1744715313349,0.1169041,85547.0,85546.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744715313549,0.4777041,85547.0,85546.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744715314256,0.1169055,85546.0,85545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744715314552,0.1478055,85546.0,85545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744715315165,0.1169055,85546.0,85545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744715316243,0.1179055,85546.0,85545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744715317362,0.1179055,85546.0,85545.0,0.1470068]
["bitfinex-derivatives","BTCF0:USTF0",1744715317657,0.3608,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744715318058,0.4776932,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744715318256,0.4776932,85555.0,85554.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744715318457,0.4776932,85555.0,85554.0,0.1874945]
["bitfinex-derivatives","BTCF0:USTF0",1744715318853,0.4776932,85555.0,85554.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744715319255,0.4806932,85555.0,85554.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744715319450,0.4806932,85555.0,85554.0,0.1884945]
["bitfinex-derivatives","BTCF0:USTF0",1744715319958,0.4806932,85555.0,85554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744715320151,0.4806932,85555.0,85554.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744715320546,0.5409932,85555.0,85554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744715320750,0.5409932,85555.0,85554.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744715323557,0.9017932,85555.0,85554.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744715324657,0.9017932,85555.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715326054,0.1753718,85541.0,85540.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1744715326253,0.1753718,85541.0,85540.0,0.2179702]
["bitfinex-derivatives","BTCF0:USTF0",1744715327250,0.1763718,85541.0,85540.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1744715327656,0.2348286,85541.0,85540.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1744715327955,0.2348286,85541.0,85540.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744715328462,0.2348286,85541.0,85540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744715328659,0.2348286,85541.0,85540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744715329455,0.2348286,85541.0,85540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715329764,0.2348286,85541.0,85540.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715331864,0.2348286,85541.0,85540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715332056,0.2348286,85541.0,85540.0,0.1189137]
["bitfinex-derivatives","BTCF0:USTF0",1744715332254,0.2348286,85541.0,85540.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744715332661,0.2348286,85541.0,85540.0,0.1499937]
["bitfinex-derivatives","BTCF0:USTF0",1744715332858,0.2348286,85541.0,85540.0,0.1519937]
["bitfinex-derivatives","BTCF0:USTF0",1744715333450,0.2348286,85541.0,85540.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1744715335456,0.5956286,85541.0,85540.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1744715337366,0.2348286,85541.0,85540.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1744715337565,0.5956286,85541.0,85540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744715338067,0.5956286,85541.0,85540.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1744715338458,0.5956286,85541.0,85540.0,0.1815937]
["bitfinex-derivatives","BTCF0:USTF0",1744715339870,0.5956286,85541.0,85540.0,0.2137937]
["bitfinex-derivatives","BTCF0:USTF0",1744715340062,0.5956286,85541.0,85540.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1744715340258,0.5956286,85541.0,85540.0,0.1815937]
["bitfinex-derivatives","BTCF0:USTF0",1744715346866,0.3618,85541.0,85540.0,0.1815937]
["bitfinex-derivatives","BTCF0:USTF0",1744715347077,0.3618,85541.0,85540.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1744715347271,0.4787123,85541.0,85540.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1744715347468,0.3618,85541.0,85540.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1744715347669,0.1168946,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744715347876,0.1753412,85555.0,85554.0,0.2107945]
["bitfinex-derivatives","BTCF0:USTF0",1744715348372,0.1168986,85551.0,85550.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1744715348575,0.1168986,85551.0,85550.0,0.1853458]
["bitfinex-derivatives","BTCF0:USTF0",1744715348772,0.1168986,85551.0,85550.0,0.2158458]
["bitfinex-derivatives","BTCF0:USTF0",1744715349675,0.1168986,85551.0,85550.0,0.2460458]
["bitfinex-derivatives","BTCF0:USTF0",1744715351079,0.1188986,85551.0,85550.0,0.2470458]
["bitfinex-derivatives","BTCF0:USTF0",1744715352073,0.002,85551.0,85550.0,0.2470458]
["bitfinex-derivatives","BTCF0:USTF0",1744715353069,0.002,85551.0,85550.0,0.6078458]
["bitfinex-derivatives","BTCF0:USTF0",1744715354275,0.002,85551.0,85550.0,0.6178458]
["bitfinex-derivatives","BTCF0:USTF0",1744715355772,0.002,85551.0,85550.0,0.6952458]
["bitfinex-derivatives","BTCF0:USTF0",1744715356675,0.002,85551.0,85550.0,0.6852458]
["bitfinex-derivatives","BTCF0:USTF0",1744715359282,0.031,85567.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744715359477,0.1478774,85567.0,85561.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1744715359678,0.0584394,85566.0,85561.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1744715359880,0.1168822,85564.0,85561.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1744715360279,0.0325,85563.0,85561.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1744715360481,0.00217523,85562.0,85561.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1744715360680,0.00717523,85562.0,85561.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1744715361984,0.03867523,85562.0,85561.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1744715362781,0.03767523,85562.0,85561.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1744715364192,0.00517523,85562.0,85561.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1744715364387,0.00517523,85562.0,85561.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1744715366390,0.00517523,85562.0,85561.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1744715367883,0.00217523,85562.0,85561.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1744715368490,0.00017523,85562.0,85561.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1744715368693,0.00017523,85562.0,85561.0,0.213585]
["bitfinex-derivatives","BTCF0:USTF0",1744715369300,0.0323,85576.0,85565.0,0.0584397]
["bitfinex-derivatives","BTCF0:USTF0",1744715369489,0.0637,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744715369993,0.0637,85576.0,85575.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1744715370499,0.0637,85576.0,85575.0,0.1773659]
["bitfinex-derivatives","BTCF0:USTF0",1744715370689,0.0637,85576.0,85575.0,0.1973659]
["bitfinex-derivatives","BTCF0:USTF0",1744715370892,0.0637,85576.0,85575.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1744715371596,0.0637,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715371792,0.0647,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715372186,0.0647,85576.0,85575.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744715372391,0.0677,85576.0,85575.0,0.1782659]
["bitfinex-derivatives","BTCF0:USTF0",1744715372701,0.0667,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715372895,0.0647,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715373494,0.0657,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715374796,0.1835645,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715374995,0.1825645,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715375217,0.0657,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715375500,0.0647,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715376100,0.1825645,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715376401,0.1835645,85576.0,85575.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1744715380892,0.1835645,85576.0,85575.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1744715381097,0.0667,85576.0,85575.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1744715381297,0.1835645,85576.0,85575.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1744715381597,0.0667,85576.0,85575.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1744715383299,0.1835645,85576.0,85575.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1744715383489,0.0667,85576.0,85575.0,0.1368659]
["bitfinex-derivatives","BTCF0:USTF0",1744715384003,0.0667,85576.0,85575.0,0.1695659]
["bitfinex-derivatives","BTCF0:USTF0",1744715384303,0.0657,85576.0,85575.0,0.1695659]
["bitfinex-derivatives","BTCF0:USTF0",1744715384803,0.0647,85576.0,85575.0,0.1695659]
["bitfinex-derivatives","BTCF0:USTF0",1744715388306,0.1815645,85576.0,85575.0,0.1695659]
["bitfinex-derivatives","BTCF0:USTF0",1744715394908,0.1815645,85576.0,85575.0,0.1368659]
["bitfinex-derivatives","BTCF0:USTF0",1744715395108,0.1168754,85568.0,85563.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744715395410,0.1168754,85568.0,85567.0,0.11713214]
["bitfinex-derivatives","BTCF0:USTF0",1744715395704,0.2121754,85568.0,85567.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1744715396303,0.2121754,85568.0,85567.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1744715396903,0.2131754,85568.0,85567.0,0.00325534]
["bitfinex-derivatives","BTCF0:USTF0",1744715397808,0.22394432,85568.0,85567.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1744715398010,0.23194432,85568.0,85567.0,0.11813214]
["bitfinex-derivatives","BTCF0:USTF0",1744715398212,0.2201754,85568.0,85567.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1744715398511,0.2191754,85568.0,85567.0,0.00117534]
["bitfinex-derivatives","BTCF0:USTF0",1744715398712,0.2201754,85568.0,85567.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1744715399217,0.59267052,85568.0,85567.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715399811,0.83767052,85568.0,85567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715400000,0.84367052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715400201,0.59367052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715400402,0.59367052,85568.0,85567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744715400811,0.59367052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715403007,0.59367052,85568.0,85567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744715403809,0.59367052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715406617,0.23287052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715406820,0.95447052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715408914,0.94847052,85568.0,85567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715409120,0.94847052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715409121,0.95547052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715409418,0.95247052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715409623,0.95547052,85568.0,85567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715411325,0.95547052,85568.0,85567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715411816,0.1959616,85565.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715412020,0.4777096,85543.0,85542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744715412413,0.5759096,85543.0,85542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744715413017,0.58488423,85543.0,85542.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744715413220,0.58588423,85543.0,85542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744715413415,0.58588423,85543.0,85542.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744715414513,0.55338423,85543.0,85542.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1744715414714,0.5444096,85543.0,85542.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1744715414909,0.5444096,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715416015,0.5112096,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715416414,0.51988569,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715416614,0.48738569,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715417313,0.52018569,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715417513,0.4787096,85543.0,85542.0,0.1792909]
["bitfinex-derivatives","BTCF0:USTF0",1744715419621,0.3618,85543.0,85542.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1744715420022,0.4787096,85543.0,85542.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1744715420627,0.3618,85543.0,85542.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1744715421724,0.4787096,85543.0,85542.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1744715422924,0.001,85543.0,85542.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1744715423127,0.001,85543.0,85542.0,0.5500909]
["bitfinex-derivatives","BTCF0:USTF0",1744715426435,0.3608,85554.0,85553.0,0.1168959]
["bitfinex-derivatives","BTCF0:USTF0",1744715426633,0.3608,85554.0,85553.0,0.1368959]
["bitfinex-derivatives","BTCF0:USTF0",1744715426933,0.4776945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715427334,0.3608,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715427533,0.3618,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715427738,0.3648,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715427933,0.4816945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715428435,0.1208945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715428625,0.1198945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715431321,0.1505945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715431725,0.1815945,85554.0,85553.0,0.2315959]
["bitfinex-derivatives","BTCF0:USTF0",1744715431935,0.1815945,85554.0,85553.0,0.2316759]
["bitfinex-derivatives","BTCF0:USTF0",1744715432638,0.1505945,85554.0,85553.0,0.2316759]
["bitfinex-derivatives","BTCF0:USTF0",1744715437432,0.1831945,85554.0,85553.0,0.2316759]
["bitfinex-derivatives","BTCF0:USTF0",1744715438040,0.1831945,85554.0,85546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715438041,0.6771,85554.0,85537.0,0.06313401]
["bitfinex-derivatives","BTCF0:USTF0",1744715438237,0.4777164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744715438628,0.5701164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744715439731,0.9309164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744715440333,0.9309164,85538.0,85537.0,0.00378431]
["bitfinex-derivatives","BTCF0:USTF0",1744715440636,0.94268521,85538.0,85537.0,0.00478431]
["bitfinex-derivatives","BTCF0:USTF0",1744715441235,0.94268521,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744715441441,0.2338961,85520.0,85519.0,0.0584707]
["bitfinex-derivatives","BTCF0:USTF0",1744715441641,0.5946961,85520.0,85519.0,0.1084707]
["bitfinex-derivatives","BTCF0:USTF0",1744715441844,0.5946961,85520.0,85519.0,0.2254131]
["bitfinex-derivatives","BTCF0:USTF0",1744715442843,0.5956961,85520.0,85519.0,0.2294131]
["bitfinex-derivatives","BTCF0:USTF0",1744715443046,0.5956961,85520.0,85519.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744715443543,0.5956961,85520.0,85519.0,0.1709424]
["bitfinex-derivatives","BTCF0:USTF0",1744715443744,0.5956961,85520.0,85519.0,0.1710224]
["bitfinex-derivatives","BTCF0:USTF0",1744715443937,0.5956961,85520.0,85519.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744715444242,0.5956961,85520.0,85519.0,0.1710224]
["bitfinex-derivatives","BTCF0:USTF0",1744715445045,0.5956961,85520.0,85519.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744715446943,0.5956961,85520.0,85519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744715447142,0.5956961,85520.0,85519.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744715447642,0.6555961,85520.0,85519.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744715447839,0.9065961,85520.0,85519.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715448031,0.116952,85512.0,85505.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1744715448238,0.477752,85512.0,85506.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1744715448438,0.477752,85512.0,85504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715448439,0.727752,85512.0,85504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715448640,0.4777615,85505.0,85504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715449036,0.4777628,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1744715449240,0.4777628,85505.0,85504.0,0.1170429]
["bitfinex-derivatives","BTCF0:USTF0",1744715449444,0.5975438,85505.0,85504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715449939,0.5975438,85505.0,85504.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715450936,0.5985438,85505.0,85504.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715451734,0.481581,85505.0,85504.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715451942,0.3618,85505.0,85504.0,0.1609429]
["bitfinex-derivatives","BTCF0:USTF0",1744715452240,0.3618,85505.0,85504.0,0.1709429]
["bitfinex-derivatives","BTCF0:USTF0",1744715452446,0.001,85505.0,85504.0,0.1709429]
["bitfinex-derivatives","BTCF0:USTF0",1744715452839,0.3608,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1744715453033,0.4777492,85514.0,85513.0,0.1369506]
["bitfinex-derivatives","BTCF0:USTF0",1744715453234,0.5096492,85514.0,85513.0,0.1369506]
["bitfinex-derivatives","BTCF0:USTF0",1744715453843,0.4777492,85514.0,85513.0,0.1688506]
["bitfinex-derivatives","BTCF0:USTF0",1744715454143,0.4787492,85514.0,85513.0,0.2300506]
["bitfinex-derivatives","BTCF0:USTF0",1744715454333,0.4787492,85514.0,85513.0,0.2000506]
["bitfinex-derivatives","BTCF0:USTF0",1744715457234,0.4787492,85514.0,85513.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1744715457545,0.4787492,85514.0,85513.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1744715457736,0.5107492,85514.0,85513.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1744715457942,0.5107492,85514.0,85513.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1744715462046,0.5107492,85514.0,85513.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1744715462244,0.5107492,85514.0,85513.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1744715462442,0.5107492,85514.0,85513.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1744715462641,0.5107492,85514.0,85513.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744715462843,0.5436492,85514.0,85513.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1744715463047,0.5436492,85514.0,85513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744715463540,0.5436492,85514.0,85513.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744715464244,0.5750492,85514.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715469150,0.2142492,85514.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715469355,0.5107492,85514.0,85513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715470561,0.5107492,85514.0,85513.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1744715470750,0.5410492,85514.0,85513.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1744715471151,0.5410492,85514.0,85513.0,0.1479306]
["bitfinex-derivatives","BTCF0:USTF0",1744715471354,0.5410492,85514.0,85513.0,0.1798306]
["bitfinex-derivatives","BTCF0:USTF0",1744715472061,0.5410492,85514.0,85513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744715474267,0.1802492,85514.0,85513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744715474470,0.5410492,85514.0,85513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744715475865,0.1802492,85514.0,85513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744715476165,0.5410492,85514.0,85513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744715477064,0.5107492,85514.0,85513.0,0.1798306]
["bitfinex-derivatives","BTCF0:USTF0",1744715477259,0.4787492,85514.0,85513.0,0.1798306]
["bitfinex-derivatives","BTCF0:USTF0",1744715477454,0.4787492,85514.0,85513.0,0.2127306]
["bitfinex-derivatives","BTCF0:USTF0",1744715477666,0.4787492,85514.0,85513.0,0.2227306]
["bitfinex-derivatives","BTCF0:USTF0",1744715478072,0.4797492,85514.0,85513.0,0.2227306]
["bitfinex-derivatives","BTCF0:USTF0",1744715478871,0.3628,85514.0,85513.0,0.2227306]
["bitfinex-derivatives","BTCF0:USTF0",1744715479085,0.00017534,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744715479366,0.00017534,85528.0,85525.0,0.6009342]
["bitfinex-derivatives","BTCF0:USTF0",1744715479573,0.1219328,85526.0,85525.0,0.6009342]
["bitfinex-derivatives","BTCF0:USTF0",1744715480678,0.1259328,85526.0,85525.0,0.6009342]
["bitfinex-derivatives","BTCF0:USTF0",1744715480881,0.1583328,85526.0,85525.0,0.6009342]
["bitfinex-derivatives","BTCF0:USTF0",1744715481372,0.1603328,85526.0,85525.0,0.6009342]
["bitfinex-derivatives","BTCF0:USTF0",1744715481566,0.1603328,85526.0,85525.0,0.6010142]
["bitfinex-derivatives","BTCF0:USTF0",1744715484172,0.1925328,85526.0,85525.0,0.6010142]
["bitfinex-derivatives","BTCF0:USTF0",1744715487083,0.011,85526.0,85525.0,0.6010142]
["bitfinex-derivatives","BTCF0:USTF0",1744715487281,0.1279328,85526.0,85525.0,0.6010142]
["bitfinex-derivatives","BTCF0:USTF0",1744715489081,0.1931328,85526.0,85525.0,0.5079142]
["bitfinex-derivatives","BTCF0:USTF0",1744715489274,0.1931328,85526.0,85525.0,0.5179142]
["bitfinex-derivatives","BTCF0:USTF0",1744715489475,0.1931328,85526.0,85525.0,0.1570342]
["bitfinex-derivatives","BTCF0:USTF0",1744715489874,0.1931328,85526.0,85525.0,0.1471142]
["bitfinex-derivatives","BTCF0:USTF0",1744715490075,0.1931328,85526.0,85525.0,0.1777142]
["bitfinex-derivatives","BTCF0:USTF0",1744715490381,0.1931328,85526.0,85525.0,0.1471142]
["bitfinex-derivatives","BTCF0:USTF0",1744715491580,0.1931328,85526.0,85525.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744715492281,0.1931328,85526.0,85525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715492477,0.1169438,85518.0,85517.0,0.4777451]
["bitfinex-derivatives","BTCF0:USTF0",1744715492882,0.1799438,85518.0,85517.0,0.4777451]
["bitfinex-derivatives","BTCF0:USTF0",1744715493676,0.1809438,85518.0,85517.0,0.4777451]
["bitfinex-derivatives","BTCF0:USTF0",1744715493879,0.1809438,85518.0,85517.0,0.5101451]
["bitfinex-derivatives","BTCF0:USTF0",1744715494483,0.1819438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715495179,0.1829438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715495774,0.1849438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715496382,0.1849438,85518.0,85517.0,0.5762451]
["bitfinex-derivatives","BTCF0:USTF0",1744715496688,0.1849438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715496878,0.1829438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715497079,0.1849438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715499091,0.1819438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715499386,0.1839438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715500278,0.1819438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715500476,0.1839438,85518.0,85517.0,0.5430451]
["bitfinex-derivatives","BTCF0:USTF0",1744715500690,0.1839438,85518.0,85517.0,0.5101451]
["bitfinex-derivatives","BTCF0:USTF0",1744715502491,0.1839438,85518.0,85517.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744715502888,0.19545623,85518.0,85517.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744715503489,0.1169451,85517.0,85516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715503694,0.1470451,85517.0,85516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715503885,0.1169506,85513.0,85512.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1744715504082,0.1169506,85513.0,85512.0,0.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1744715504296,0.1803506,85513.0,85512.0,0.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1744715504600,0.1803506,85513.0,85512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744715504894,0.1754314,85511.0,85510.0,0.1169544]
["bitfinex-derivatives","BTCF0:USTF0",1744715505387,0.1754314,85511.0,85510.0,0.1500544]
["bitfinex-derivatives","BTCF0:USTF0",1744715506286,0.1754314,85511.0,85510.0,0.1510544]
["bitfinex-derivatives","BTCF0:USTF0",1744715507095,0.1764314,85511.0,85510.0,0.1510544]
["bitfinex-derivatives","BTCF0:USTF0",1744715507286,0.1764314,85511.0,85510.0,0.1500544]
["bitfinex-derivatives","BTCF0:USTF0",1744715507488,0.1774314,85511.0,85510.0,0.1500544]
["bitfinex-derivatives","BTCF0:USTF0",1744715510699,0.1774314,85511.0,85510.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1744715510997,0.0604767,85511.0,85510.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1744715514202,0.0913767,85511.0,85510.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1744715516094,0.1225767,85511.0,85510.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1744715517200,0.1225767,85511.0,85510.0,0.1805544]
["bitfinex-derivatives","BTCF0:USTF0",1744715517905,0.1225767,85511.0,85510.0,0.1905544]
["bitfinex-derivatives","BTCF0:USTF0",1744715518203,0.1225767,85511.0,85510.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1744715519001,0.1215767,85511.0,85510.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1744715519203,0.1225767,85511.0,85510.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1744715519906,0.1225767,85511.0,85510.0,0.1806344]
["bitfinex-derivatives","BTCF0:USTF0",1744715524106,0.1225767,85511.0,85510.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1744715532106,0.1225767,85511.0,85510.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1744715532509,0.1225767,85511.0,85510.0,0.1906347]
["bitfinex-derivatives","BTCF0:USTF0",1744715533308,0.1225767,85511.0,85510.0,0.1601347]
["bitfinex-derivatives","BTCF0:USTF0",1744715536311,0.1225767,85511.0,85510.0,0.1501347]
["bitfinex-derivatives","BTCF0:USTF0",1744715538010,0.1225767,85511.0,85510.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744715538610,0.1225767,85511.0,85510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715539201,0.1225767,85511.0,85510.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744715539499,0.4833767,85511.0,85510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715540009,0.116967,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744715540207,0.116967,85501.0,85500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744715540403,0.209767,85501.0,85500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744715541199,0.209767,85501.0,85500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744715541504,0.210767,85501.0,85500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744715541705,0.210767,85501.0,85500.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744715542501,0.210767,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744715544401,0.210767,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744715544598,0.210767,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744715546415,0.210767,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744715546713,0.210767,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744715548515,0.210767,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744715548706,0.210767,85501.0,85500.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1744715548912,0.210767,85501.0,85500.0,0.0097004]
["bitfinex-derivatives","BTCF0:USTF0",1744715549103,0.210767,85501.0,85500.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1744715550016,0.210767,85501.0,85500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715550205,0.211767,85501.0,85500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715550521,0.1169725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715550713,0.4777725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715551014,0.5421725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715551718,0.5431725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715555222,0.0584819,85504.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715555519,0.0584842,85502.0,85501.0,0.1754405]
["bitfinex-derivatives","BTCF0:USTF0",1744715555725,0.0584842,85502.0,85501.0,0.1854405]
["bitfinex-derivatives","BTCF0:USTF0",1744715556017,0.0584842,85502.0,85501.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1744715556535,0.0584842,85502.0,85501.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1744715557223,0.0594842,85502.0,85501.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1744715558622,0.0594842,85502.0,85501.0,0.129681]
["bitfinex-derivatives","BTCF0:USTF0",1744715558923,0.0594842,85502.0,85501.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744715559122,0.0922842,85502.0,85501.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744715559324,0.0922842,85502.0,85501.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744715559624,0.0594842,85502.0,85501.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744715560219,0.0594842,85502.0,85501.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744715560825,0.0594842,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715561925,0.0594842,85502.0,85501.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744715562129,0.0900842,85502.0,85501.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744715564728,0.0900842,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715565027,0.0594842,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715565231,0.001,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715565529,0.1179656,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715566028,0.1179656,85502.0,85501.0,0.198247]
["bitfinex-derivatives","BTCF0:USTF0",1744715568322,0.1179656,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715575439,0.1179656,85502.0,85501.0,0.198247]
["bitfinex-derivatives","BTCF0:USTF0",1744715578031,0.1499656,85502.0,85501.0,0.559047]
["bitfinex-derivatives","BTCF0:USTF0",1744715578425,0.1499656,85502.0,85501.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1744715578630,0.1179656,85502.0,85501.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1744715579844,0.1179656,85502.0,85501.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1744715580035,0.1179656,85502.0,85501.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1744715581042,0.1496656,85502.0,85501.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1744715581436,0.1800656,85502.0,85501.0,0.549047]
["bitfinex-derivatives","BTCF0:USTF0",1744715589034,0.1800656,85502.0,85501.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744715589235,0.2107656,85502.0,85501.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744715590146,0.2107656,85502.0,85501.0,0.488847]
["bitfinex-derivatives","BTCF0:USTF0",1744715591843,0.2107656,85502.0,85501.0,0.128047]
["bitfinex-derivatives","BTCF0:USTF0",1744715592639,0.2107656,85502.0,85501.0,0.159047]
["bitfinex-derivatives","BTCF0:USTF0",1744715595651,0.1800656,85502.0,85501.0,0.159047]
["bitfinex-derivatives","BTCF0:USTF0",1744715595950,0.1800656,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715598949,0.001,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715599351,0.1179656,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715600556,0.1490656,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715600754,0.1179656,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715601153,0.1490656,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715602348,0.001,85502.0,85501.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1744715602549,0.032,85507.0,85506.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1744715602744,0.11713254,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1744715602951,0.00017534,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715603149,0.11713144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715604066,0.00017534,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715604967,0.11913144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715605162,0.18263144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715605362,0.18463144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715605870,0.18263144,85509.0,85508.0,0.1379574]
["bitfinex-derivatives","BTCF0:USTF0",1744715606366,0.18163144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715606565,0.18263144,85509.0,85508.0,0.1379574]
["bitfinex-derivatives","BTCF0:USTF0",1744715607870,0.18163144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715608070,0.18263144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715608274,0.18263144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715608469,0.18363144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715608873,0.18463144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715609471,0.18263144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715609672,0.18363144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715609867,0.18363144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715610075,0.18363144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715610275,0.18363144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715610475,0.18363144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715611673,0.18463144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715612173,0.18263144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715615179,0.18263144,85509.0,85508.0,0.1369574]
["bitfinex-derivatives","BTCF0:USTF0",1744715615384,0.18263144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715617282,0.18263144,85509.0,85508.0,0.5621574]
["bitfinex-derivatives","BTCF0:USTF0",1744715617482,0.15033144,85509.0,85508.0,0.5621574]
["bitfinex-derivatives","BTCF0:USTF0",1744715617982,0.14933144,85509.0,85508.0,0.4977574]
["bitfinex-derivatives","BTCF0:USTF0",1744715618178,0.18183144,85509.0,85508.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1744715619976,0.15033144,85509.0,85508.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1744715620377,0.11913144,85509.0,85508.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1744715620577,0.15013144,85509.0,85508.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1744715620780,0.15013144,85509.0,85508.0,0.5621574]
["bitfinex-derivatives","BTCF0:USTF0",1744715621777,0.14913144,85509.0,85508.0,0.5631574]
["bitfinex-derivatives","BTCF0:USTF0",1744715622076,0.14813144,85509.0,85508.0,0.5631574]
["bitfinex-derivatives","BTCF0:USTF0",1744715622271,0.14813144,85509.0,85508.0,0.5621574]
["bitfinex-derivatives","BTCF0:USTF0",1744715622483,0.0892718,85519.0,85517.0,0.1754163]
["bitfinex-derivatives","BTCF0:USTF0",1744715622682,0.0892718,85519.0,85518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744715622988,0.0892718,85519.0,85518.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744715623482,0.0922718,85519.0,85518.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744715623678,0.0922718,85519.0,85518.0,0.1582438]
["bitfinex-derivatives","BTCF0:USTF0",1744715623876,0.1561718,85519.0,85518.0,0.1582438]
["bitfinex-derivatives","BTCF0:USTF0",1744715624579,0.1561718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715624979,0.1541718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715625179,0.1561718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715625583,0.1581718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715625882,0.1561718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715626085,0.1551718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715626281,0.1581718,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744715627878,0.1581718,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715630684,0.1561718,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715630891,0.1581718,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715631789,0.0689,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715632089,0.1858424,85519.0,85518.0,0.2238438]
["bitfinex-derivatives","BTCF0:USTF0",1744715633179,0.1219424,85519.0,85518.0,0.2238438]
["bitfinex-derivatives","BTCF0:USTF0",1744715633381,0.005,85519.0,85518.0,0.2238438]
["bitfinex-derivatives","BTCF0:USTF0",1744715633783,0.1219424,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715634277,0.1858424,85519.0,85518.0,0.1593438]
["bitfinex-derivatives","BTCF0:USTF0",1744715634993,0.1858424,85519.0,85518.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1744715635889,0.1858424,85519.0,85518.0,0.1589238]
["bitfinex-derivatives","BTCF0:USTF0",1744715639999,0.005,85519.0,85518.0,0.1589238]
["bitfinex-derivatives","BTCF0:USTF0",1744715640193,0.005,85519.0,85518.0,0.1897238]
["bitfinex-derivatives","BTCF0:USTF0",1744715640497,0.005,85519.0,85518.0,0.1997238]
["bitfinex-derivatives","BTCF0:USTF0",1744715646003,0.005,85519.0,85518.0,0.5605238]
["bitfinex-derivatives","BTCF0:USTF0",1744715647601,0.005,85519.0,85518.0,0.56931881]
["bitfinex-derivatives","BTCF0:USTF0",1744715651205,0.005,85519.0,85518.0,0.20851881]
["bitfinex-derivatives","BTCF0:USTF0",1744715651405,0.0352,85519.0,85518.0,0.56931881]
["bitfinex-derivatives","BTCF0:USTF0",1744715652107,0.0352,85519.0,85518.0,0.20851881]
["bitfinex-derivatives","BTCF0:USTF0",1744715652406,0.0352,85519.0,85518.0,0.56931881]
["bitfinex-derivatives","BTCF0:USTF0",1744715654409,0.1521424,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715654603,0.0685,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715655503,0.1854424,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715656109,0.005,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715658710,0.1219424,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715659314,0.005,85519.0,85518.0,0.64627881]
["bitfinex-derivatives","BTCF0:USTF0",1744715659604,0.0333,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744715659797,0.0368,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744715659994,0.0368,85526.0,85525.0,0.5621342]
["bitfinex-derivatives","BTCF0:USTF0",1744715660197,0.0368,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715660404,0.005,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715660604,0.1219328,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715660802,0.1537328,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715661002,0.1269328,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715661708,0.1587328,85526.0,85525.0,0.5721342]
["bitfinex-derivatives","BTCF0:USTF0",1744715662107,0.1587328,85526.0,85525.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1744715662300,0.2197328,85526.0,85525.0,0.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1744715662502,0.2197328,85526.0,85525.0,0.4978142]
["bitfinex-derivatives","BTCF0:USTF0",1744715662702,0.2197328,85526.0,85525.0,0.5286142]
["bitfinex-derivatives","BTCF0:USTF0",1744715663506,0.2227328,85526.0,85525.0,0.5286142]
["bitfinex-derivatives","BTCF0:USTF0",1744715668208,0.2227328,85526.0,85525.0,0.1678142]
["bitfinex-derivatives","BTCF0:USTF0",1744715668402,0.2227328,85526.0,85525.0,0.5286142]
["bitfinex-derivatives","BTCF0:USTF0",1744715670403,0.0752,85526.0,85525.0,0.5286142]
["bitfinex-derivatives","BTCF0:USTF0",1744715670608,0.013,85526.0,85525.0,0.5286142]
["bitfinex-derivatives","BTCF0:USTF0",1744715670912,0.0435,85526.0,85525.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1744715671711,0.0736,85526.0,85525.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1744715673217,0.1905328,85526.0,85525.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1744715679208,0.1905328,85526.0,85525.0,0.5386142]
["bitfinex-derivatives","BTCF0:USTF0",1744715679508,0.1905328,85526.0,85525.0,0.5385342]
["bitfinex-derivatives","BTCF0:USTF0",1744715679711,0.1905328,85526.0,85525.0,0.5386142]
["bitfinex-derivatives","BTCF0:USTF0",1744715680607,0.058463,85531.0,85525.0,0.5386142]
["bitfinex-derivatives","BTCF0:USTF0",1744715680608,0.0897587,85538.0,85536.0,0.1753773]
["bitfinex-derivatives","BTCF0:USTF0",1744715680814,0.0897587,85538.0,85537.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744715681015,0.0897587,85538.0,85537.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744715681514,0.0897587,85538.0,85537.0,0.1672178]
["bitfinex-derivatives","BTCF0:USTF0",1744715682123,0.1266587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715683822,0.1316587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715684024,0.1631587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715685515,0.1581587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715685721,0.1631587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715688718,0.1631587,85538.0,85537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744715689124,0.1631587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715693631,0.1631587,85538.0,85537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744715693821,0.1631587,85538.0,85537.0,0.1682178]
["bitfinex-derivatives","BTCF0:USTF0",1744715694224,0.1631587,85538.0,85537.0,0.1682978]
["bitfinex-derivatives","BTCF0:USTF0",1744715695633,0.0734,85538.0,85537.0,0.1682978]
["bitfinex-derivatives","BTCF0:USTF0",1744715695931,0.1903164,85538.0,85537.0,0.2005978]
["bitfinex-derivatives","BTCF0:USTF0",1744715696132,0.1903164,85538.0,85537.0,0.2316978]
["bitfinex-derivatives","BTCF0:USTF0",1744715698820,0.1588164,85538.0,85537.0,0.2316978]
["bitfinex-derivatives","BTCF0:USTF0",1744715700233,0.1588164,85538.0,85537.0,0.1682978]
["bitfinex-derivatives","BTCF0:USTF0",1744715700433,0.1904164,85538.0,85537.0,0.1682978]
["bitfinex-derivatives","BTCF0:USTF0",1744715701532,0.1904164,85538.0,85537.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744715701936,0.1904164,85538.0,85537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744715702237,0.1904164,85538.0,85537.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744715703437,0.1904164,85538.0,85537.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715703940,0.1904164,85538.0,85537.0,0.1482978]
["bitfinex-derivatives","BTCF0:USTF0",1744715704337,0.1904164,85538.0,85537.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715706230,0.1169273,85530.0,85529.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744715706630,0.1169273,85530.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715706631,0.1169424,85521.0,85520.0,0.0584704]
["bitfinex-derivatives","BTCF0:USTF0",1744715706832,0.1169424,85521.0,85520.0,0.0884704]
["bitfinex-derivatives","BTCF0:USTF0",1744715707243,0.1169424,85521.0,85520.0,0.0885504]
["bitfinex-derivatives","BTCF0:USTF0",1744715707842,0.1754129,85521.0,85520.0,0.2054914]
["bitfinex-derivatives","BTCF0:USTF0",1744715708242,0.2348834,85521.0,85520.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744715708633,0.2348834,85521.0,85520.0,0.147021]
["bitfinex-derivatives","BTCF0:USTF0",1744715709029,0.2368834,85521.0,85520.0,0.147021]
["bitfinex-derivatives","BTCF0:USTF0",1744715709235,0.3282834,85521.0,85520.0,0.147021]
["bitfinex-derivatives","BTCF0:USTF0",1744715709435,0.3282834,85521.0,85520.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1744715709834,0.3282834,85521.0,85520.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744715710037,0.3282834,85521.0,85520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715710541,0.1169424,85519.0,85518.0,0.477743]
["bitfinex-derivatives","BTCF0:USTF0",1744715711145,0.1800424,85519.0,85518.0,0.510143]
["bitfinex-derivatives","BTCF0:USTF0",1744715711539,0.1169479,85515.0,85514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715712032,0.1169492,85514.0,85513.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1744715712431,0.1776492,85514.0,85513.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1744715713541,0.1776492,85514.0,85512.0,0.05865134]
["bitfinex-derivatives","BTCF0:USTF0",1744715713743,0.1169506,85513.0,85512.0,0.01017544]
["bitfinex-derivatives","BTCF0:USTF0",1744715713943,0.1169506,85513.0,85512.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744715714144,0.1794506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715715041,0.1814506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715715348,0.1834506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715715644,0.2162506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715716148,0.2162506,85513.0,85512.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744715716738,0.2162506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715720852,0.1834506,85513.0,85512.0,0.11720744]
["bitfinex-derivatives","BTCF0:USTF0",1744715721039,0.1834506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715724847,0.1834506,85513.0,85512.0,0.11720744]
["bitfinex-derivatives","BTCF0:USTF0",1744715725048,0.1834506,85513.0,85512.0,0.03055544]
["bitfinex-derivatives","BTCF0:USTF0",1744715726240,0.1834506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715727549,0.1834506,85513.0,85512.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1744715729440,0.5442506,85513.0,85512.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1744715730448,0.5442506,85513.0,85512.0,0.06565544]
["bitfinex-derivatives","BTCF0:USTF0",1744715730848,0.5442506,85513.0,85512.0,0.03337544]
["bitfinex-derivatives","BTCF0:USTF0",1744715731050,0.5442506,85513.0,85512.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1744715731553,0.5442506,85513.0,85512.0,0.03337544]
["bitfinex-derivatives","BTCF0:USTF0",1744715731754,0.5442506,85513.0,85512.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1744715733457,0.5442506,85513.0,85512.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744715733761,0.5442506,85513.0,85506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715733762,0.0584771,85511.0,85507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744715733961,0.1169574,85508.0,85507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744715734262,0.1169574,85508.0,85507.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715734565,0.1789574,85508.0,85507.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715734946,0.1789574,85508.0,85507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744715735150,0.1789574,85508.0,85507.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715736760,0.18792974,85508.0,85507.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744715736947,0.18792974,85508.0,85507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715737356,0.18892974,85508.0,85507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715737561,0.1169629,85504.0,85503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744715737962,0.1818629,85504.0,85503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744715738257,0.1818629,85504.0,85503.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744715740755,0.1818629,85504.0,85503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744715741064,0.1818629,85504.0,85503.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744715741357,0.1818629,85504.0,85503.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1744715743560,0.1818629,85504.0,85503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715743960,0.1818629,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715744266,0.1818629,85504.0,85503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715748466,0.1169629,85504.0,85503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715749066,0.1169629,85504.0,85503.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744715750467,0.1484629,85504.0,85503.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744715755470,0.1169629,85504.0,85503.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744715760180,0.1498629,85504.0,85503.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744715760366,0.1169629,85504.0,85503.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744715761970,0.3608,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1744715762178,0.4777615,85505.0,85504.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744715762862,0.4777615,85505.0,85504.0,0.1989629]
["bitfinex-derivatives","BTCF0:USTF0",1744715763274,0.4787615,85505.0,85504.0,0.1989629]
["bitfinex-derivatives","BTCF0:USTF0",1744715763473,0.4787615,85505.0,85504.0,0.1999629]
["bitfinex-derivatives","BTCF0:USTF0",1744715765077,0.4787615,85505.0,85504.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744715765281,0.5116615,85505.0,85504.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744715765688,0.5116615,85505.0,85504.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744715766189,0.4787615,85505.0,85504.0,0.1800429]
["bitfinex-derivatives","BTCF0:USTF0",1744715767988,0.4787615,85505.0,85504.0,0.1900429]
["bitfinex-derivatives","BTCF0:USTF0",1744715769185,0.1179615,85505.0,85504.0,0.1900429]
["bitfinex-derivatives","BTCF0:USTF0",1744715769689,0.001,85505.0,85504.0,0.1900429]
["bitfinex-derivatives","BTCF0:USTF0",1744715770782,0.1179615,85505.0,85504.0,0.1900429]
["bitfinex-derivatives","BTCF0:USTF0",1744715771987,0.0584755,85513.0,85512.0,0.1754244]
["bitfinex-derivatives","BTCF0:USTF0",1744715772189,0.0584755,85513.0,85512.0,0.1854244]
["bitfinex-derivatives","BTCF0:USTF0",1744715772577,0.0584755,85513.0,85512.0,0.2494244]
["bitfinex-derivatives","BTCF0:USTF0",1744715773289,0.0604755,85513.0,85512.0,0.3078996]
["bitfinex-derivatives","BTCF0:USTF0",1744715774485,0.0624755,85513.0,85512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744715774680,0.1251755,85513.0,85512.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744715775086,0.1231755,85513.0,85512.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744715775387,0.1221755,85513.0,85512.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744715776288,0.1231755,85513.0,85512.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1744715776879,0.1211755,85513.0,85512.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1744715777084,0.1231755,85513.0,85512.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1744715777692,0.1231755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715777897,0.1241755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715778394,0.0927755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715778593,0.0907755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715778789,0.0917755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715778994,0.0927755,85513.0,85512.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1744715779400,0.0907755,85513.0,85512.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1744715779582,0.0927755,85513.0,85512.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1744715780092,0.0614755,85513.0,85512.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1744715780288,0.002,85513.0,85512.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1744715780596,0.0584777,85510.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715780892,0.1754519,85501.0,85500.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744715781099,0.1169711,85498.0,85497.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744715781390,0.1169711,85498.0,85497.0,0.1572725]
["bitfinex-derivatives","BTCF0:USTF0",1744715781591,0.1169711,85498.0,85497.0,0.1895725]
["bitfinex-derivatives","BTCF0:USTF0",1744715781984,0.1492711,85498.0,85497.0,0.1895725]
["bitfinex-derivatives","BTCF0:USTF0",1744715782187,0.1502711,85498.0,85497.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744715782387,0.1823711,85498.0,85497.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744715782584,0.1823711,85498.0,85497.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744715782994,0.1823711,85498.0,85497.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744715784499,0.1823711,85498.0,85497.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744715784697,0.1823711,85498.0,85497.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744715784894,0.1823711,85498.0,85497.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744715789999,0.1823711,85498.0,85497.0,0.1310525]
["bitfinex-derivatives","BTCF0:USTF0",1744715790000,0.1502711,85498.0,85497.0,0.1310525]
["bitfinex-derivatives","BTCF0:USTF0",1744715790205,0.1179711,85498.0,85497.0,0.1628525]
["bitfinex-derivatives","BTCF0:USTF0",1744715792099,0.001,85498.0,85497.0,0.1628525]
["bitfinex-derivatives","BTCF0:USTF0",1744715792399,0.001,85498.0,85497.0,0.5236525]
["bitfinex-derivatives","BTCF0:USTF0",1744715794301,0.0317,85507.0,85497.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1744715794511,0.0584801,85507.0,85506.0,0.1754368]
["bitfinex-derivatives","BTCF0:USTF0",1744715794811,0.11713234,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1744715795104,0.11713234,85509.0,85508.0,0.1269574]
["bitfinex-derivatives","BTCF0:USTF0",1744715795312,0.11713234,85509.0,85508.0,0.1583574]
["bitfinex-derivatives","BTCF0:USTF0",1744715795899,0.14993234,85509.0,85508.0,0.1269574]
["bitfinex-derivatives","BTCF0:USTF0",1744715796104,0.18203234,85509.0,85508.0,0.1269574]
["bitfinex-derivatives","BTCF0:USTF0",1744715796401,0.18303234,85509.0,85508.0,0.1269574]
["bitfinex-derivatives","BTCF0:USTF0",1744715796909,0.21413234,85509.0,85508.0,0.1269574]
["bitfinex-derivatives","BTCF0:USTF0",1744715797403,0.21413234,85509.0,85508.0,0.1597574]
["bitfinex-derivatives","BTCF0:USTF0",1744715797807,0.21313234,85509.0,85508.0,0.1597574]
["bitfinex-derivatives","BTCF0:USTF0",1744715798007,0.21413234,85509.0,85508.0,0.1597574]
["bitfinex-derivatives","BTCF0:USTF0",1744715798610,0.21313234,85509.0,85508.0,0.1597574]
["bitfinex-derivatives","BTCF0:USTF0",1744715798811,0.21413234,85509.0,85508.0,0.1597574]
["bitfinex-derivatives","BTCF0:USTF0",1744715799511,0.21413234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715800505,0.21413234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715801112,0.21413234,85509.0,85508.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744715801306,0.21413234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715801508,0.21313234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715801710,0.21413234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715802305,0.21313234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715802505,0.21413234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715803107,0.18203234,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715803411,0.18303234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715803607,0.18303234,85509.0,85508.0,0.1901374]
["bitfinex-derivatives","BTCF0:USTF0",1744715804715,0.18303234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715804912,0.18203234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715805104,0.18303234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715805814,0.18203234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715806015,0.18303234,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715808011,0.00117544,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715808211,0.11813154,85509.0,85508.0,0.5508374]
["bitfinex-derivatives","BTCF0:USTF0",1744715808514,0.00117544,85509.0,85508.0,0.5508374]
["bitfinex-derivatives","BTCF0:USTF0",1744715809308,0.11813154,85509.0,85508.0,0.5508374]
["bitfinex-derivatives","BTCF0:USTF0",1744715809617,0.18273154,85509.0,85508.0,0.5538374]
["bitfinex-derivatives","BTCF0:USTF0",1744715810612,0.18173154,85509.0,85508.0,0.5508374]
["bitfinex-derivatives","BTCF0:USTF0",1744715810815,0.18073154,85509.0,85508.0,0.5508374]
["bitfinex-derivatives","BTCF0:USTF0",1744715811213,0.18073154,85509.0,85508.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1744715811518,0.18073154,85509.0,85508.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744715811820,0.18173154,85509.0,85508.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744715812717,0.18173154,85509.0,85508.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1744715813317,0.18173154,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715815415,0.14863154,85509.0,85508.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1744715815616,0.14863154,85509.0,85508.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1744715816823,0.14863154,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715817622,0.14763154,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715817818,0.17933154,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715818523,0.17833154,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715818723,0.14763154,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715818927,0.00017544,85509.0,85508.0,0.1918374]
["bitfinex-derivatives","BTCF0:USTF0",1744715819223,0.11713154,85509.0,85508.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1744715819819,0.14843154,85509.0,85508.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1744715820020,0.11713154,85509.0,85508.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1744715820327,0.11813154,85509.0,85508.0,0.1938374]
["bitfinex-derivatives","BTCF0:USTF0",1744715821023,0.14993154,85509.0,85508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744715821223,0.14993154,85509.0,85508.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744715821423,0.14993154,85509.0,85508.0,0.1628374]
["bitfinex-derivatives","BTCF0:USTF0",1744715821614,0.14993154,85509.0,85508.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1744715822315,0.14993154,85509.0,85508.0,0.1628374]
["bitfinex-derivatives","BTCF0:USTF0",1744715828727,0.14993154,85509.0,85508.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744715828917,0.14993154,85509.0,85508.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744715829118,0.14993154,85509.0,85508.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744715829318,0.14993154,85509.0,85508.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744715830419,0.14993154,85509.0,85508.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744715832218,0.14993154,85509.0,85504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715832219,0.1169615,85505.0,85504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715832424,0.1169725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715833119,0.1473725,85497.0,85496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744715834321,0.1473725,85497.0,85496.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744715835626,0.1483725,85497.0,85496.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744715835925,0.1483725,85497.0,85496.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744715836124,0.1483725,85497.0,85496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744715842842,0.1483725,85497.0,85496.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744715844537,0.1483725,85497.0,85496.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744715844745,0.1483725,85497.0,85496.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744715847838,0.5091725,85497.0,85496.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744715849533,0.1483725,85497.0,85496.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744715849741,0.5091725,85497.0,85496.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744715850334,0.5091725,85497.0,85496.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744715850535,0.1169875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744715850844,0.4777875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744715851145,0.5086875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744715851741,0.5409875,85486.0,85485.0,0.00967916]
["bitfinex-derivatives","BTCF0:USTF0",1744715852343,0.5409875,85486.0,85485.0,0.01267916]
["bitfinex-derivatives","BTCF0:USTF0",1744715852744,0.5409875,85486.0,85485.0,0.01167916]
["bitfinex-derivatives","BTCF0:USTF0",1744715852948,0.5409875,85486.0,85485.0,0.00867916]
["bitfinex-derivatives","BTCF0:USTF0",1744715853246,0.5409875,85486.0,85485.0,0.00967916]
["bitfinex-derivatives","BTCF0:USTF0",1744715858058,0.1801875,85486.0,85485.0,0.00967916]
["bitfinex-derivatives","BTCF0:USTF0",1744715858257,0.5409875,85486.0,85485.0,0.00967916]
["bitfinex-derivatives","BTCF0:USTF0",1744715859160,0.5409875,85486.0,85485.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1744715866758,0.4787875,85486.0,85485.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1744715871364,0.5119875,85486.0,85485.0,0.00975916]
["bitfinex-derivatives","BTCF0:USTF0",1744715871962,0.4787875,85486.0,85485.0,0.12674806]
["bitfinex-derivatives","BTCF0:USTF0",1744715872357,0.4787875,85486.0,85485.0,0.13674806]
["bitfinex-derivatives","BTCF0:USTF0",1744715872866,0.4787875,85486.0,85485.0,0.19984806]
["bitfinex-derivatives","BTCF0:USTF0",1744715878969,0.3618,85486.0,85485.0,0.19984806]
["bitfinex-derivatives","BTCF0:USTF0",1744715879871,0.001,85486.0,85485.0,0.56064806]
["bitfinex-derivatives","BTCF0:USTF0",1744715880278,0.0584892,85493.0,85491.0,0.1754696]
["bitfinex-derivatives","BTCF0:USTF0",1744715880467,0.3608,85504.0,85491.0,0.1754696]
["bitfinex-derivatives","BTCF0:USTF0",1744715880468,0.1754612,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744715880668,0.1754612,85497.0,85496.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1744715880969,0.2383612,85497.0,85496.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1744715881687,0.2968495,85497.0,85496.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1744715882460,0.2978495,85497.0,85496.0,0.1592725]
["bitfinex-derivatives","BTCF0:USTF0",1744715882678,0.3563378,85497.0,85496.0,0.1592725]
["bitfinex-derivatives","BTCF0:USTF0",1744715884277,0.3553378,85497.0,85496.0,0.1592725]
["bitfinex-derivatives","BTCF0:USTF0",1744715884470,0.3563378,85497.0,85496.0,0.1592725]
["bitfinex-derivatives","BTCF0:USTF0",1744715884672,0.3563378,85497.0,85496.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1744715885475,0.3553378,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744715885678,0.3563378,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744715887170,0.3553378,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744715887375,0.3563378,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744715889986,0.1169766,85494.0,85493.0,0.1754657]
["bitfinex-derivatives","BTCF0:USTF0",1744715890475,0.1805766,85494.0,85493.0,0.1754657]
["bitfinex-derivatives","BTCF0:USTF0",1744715890672,0.1805766,85494.0,85493.0,0.0584889]
["bitfinex-derivatives","BTCF0:USTF0",1744715890874,0.1169875,85486.0,85485.0,0.12181256]
["bitfinex-derivatives","BTCF0:USTF0",1744715891176,0.1169875,85486.0,85485.0,0.13181256]
["bitfinex-derivatives","BTCF0:USTF0",1744715891377,0.1169875,85486.0,85485.0,0.01482496]
["bitfinex-derivatives","BTCF0:USTF0",1744715891579,0.1805875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744715891773,0.1805875,85486.0,85485.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1744715892171,0.1805875,85486.0,85485.0,0.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1744715892379,0.1815875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715892679,0.1815875,85486.0,85485.0,0.12474806]
["bitfinex-derivatives","BTCF0:USTF0",1744715894082,0.1815875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715895377,0.1815875,85486.0,85485.0,0.12474806]
["bitfinex-derivatives","BTCF0:USTF0",1744715896275,0.1815875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715897483,0.1815875,85486.0,85485.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1744715899382,0.1815875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715899975,0.5423875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715901570,0.5423875,85486.0,85485.0,0.14474806]
["bitfinex-derivatives","BTCF0:USTF0",1744715901974,0.5423875,85486.0,85485.0,0.20814806]
["bitfinex-derivatives","BTCF0:USTF0",1744715904584,0.4787875,85486.0,85485.0,0.20814806]
["bitfinex-derivatives","BTCF0:USTF0",1744715904774,0.1179875,85486.0,85485.0,0.20814806]
["bitfinex-derivatives","BTCF0:USTF0",1744715908983,0.1483875,85486.0,85485.0,0.20814806]
["bitfinex-derivatives","BTCF0:USTF0",1744715909788,0.1483875,85486.0,85485.0,0.02775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715909983,0.2127875,85486.0,85485.0,0.02767916]
["bitfinex-derivatives","BTCF0:USTF0",1744715910182,0.2127875,85486.0,85485.0,0.02775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715910387,0.2127875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715913489,0.2127875,85486.0,85485.0,0.00767916]
["bitfinex-derivatives","BTCF0:USTF0",1744715913688,0.2127875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744715915391,0.2127875,85486.0,85485.0,0.00767916]
["bitfinex-derivatives","BTCF0:USTF0",1744715915691,0.1170053,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715915903,0.1170053,85473.0,85472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744715916084,0.1471053,85473.0,85472.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744715916285,0.5079053,85473.0,85472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715916487,0.1170217,85461.0,85460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744715916695,0.1170217,85461.0,85460.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744715916996,0.0303,85462.0,85460.0,0.0315458]
["bitfinex-derivatives","BTCF0:USTF0",1744715917190,0.1170163,85465.0,85464.0,0.1755243]
["bitfinex-derivatives","BTCF0:USTF0",1744715917395,0.1170163,85465.0,85464.0,0.1855243]
["bitfinex-derivatives","BTCF0:USTF0",1744715917706,0.1170163,85465.0,85464.0,0.1270176]
["bitfinex-derivatives","BTCF0:USTF0",1744715918092,0.1170163,85465.0,85464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744715918298,0.1471163,85465.0,85464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744715918693,0.1481163,85465.0,85464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744715919397,0.1481163,85465.0,85464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744715919600,0.1481163,85465.0,85464.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744715925299,0.1170217,85461.0,85460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744715925497,0.1170231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744715925804,0.1809231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744715928007,0.1819231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744715928897,0.1819231,85460.0,85459.0,0.00568058]
["bitfinex-derivatives","BTCF0:USTF0",1744715929501,0.001,85460.0,85459.0,0.15270508]
["bitfinex-derivatives","BTCF0:USTF0",1744715929705,0.001,85460.0,85459.0,0.16270508]
["bitfinex-derivatives","BTCF0:USTF0",1744715930002,0.001,85460.0,85459.0,0.15270508]
["bitfinex-derivatives","BTCF0:USTF0",1744715930305,0.1180231,85460.0,85459.0,0.15270508]
["bitfinex-derivatives","BTCF0:USTF0",1744715930504,0.001,85460.0,85459.0,0.15270508]
["bitfinex-derivatives","BTCF0:USTF0",1744715931412,0.14795996,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1744715931601,0.14795996,85471.0,85470.0,0.1270094]
["bitfinex-derivatives","BTCF0:USTF0",1744715932100,0.26496806,85471.0,85470.0,0.1270094]
["bitfinex-derivatives","BTCF0:USTF0",1744715932499,0.26496806,85471.0,85470.0,0.1576094]
["bitfinex-derivatives","BTCF0:USTF0",1744715932500,0.1170081,85471.0,85470.0,0.1576094]
["bitfinex-derivatives","BTCF0:USTF0",1744715933695,0.1180081,85471.0,85470.0,0.1586094]
["bitfinex-derivatives","BTCF0:USTF0",1744715933900,0.1180081,85471.0,85470.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744715934095,0.1490081,85471.0,85470.0,0.1586094]
["bitfinex-derivatives","BTCF0:USTF0",1744715937896,0.1490081,85471.0,85470.0,0.1917094]
["bitfinex-derivatives","BTCF0:USTF0",1744715939204,0.1490081,85471.0,85470.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744715939810,0.1490081,85471.0,85470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744715940112,0.5098081,85471.0,85470.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744715940499,0.5098081,85471.0,85470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744715940701,0.5098081,85471.0,85470.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744715940906,0.3928,85471.0,85460.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1744715941103,0.1170217,85461.0,85460.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1744715941299,0.1170217,85461.0,85460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744715941703,0.1170217,85461.0,85460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744715942800,0.1170217,85461.0,85460.0,0.1801231]
["bitfinex-derivatives","BTCF0:USTF0",1744715943000,0.1180217,85461.0,85460.0,0.1801231]
["bitfinex-derivatives","BTCF0:USTF0",1744715944105,0.1180217,85461.0,85460.0,0.1901231]
["bitfinex-derivatives","BTCF0:USTF0",1744715944511,0.1180217,85461.0,85460.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1744715947520,0.1180217,85461.0,85460.0,0.1601231]
["bitfinex-derivatives","BTCF0:USTF0",1744715947712,0.1180217,85461.0,85460.0,0.1913031]
["bitfinex-derivatives","BTCF0:USTF0",1744715948725,0.1782217,85461.0,85460.0,0.1913031]
["bitfinex-derivatives","BTCF0:USTF0",1744715949718,0.1782217,85461.0,85460.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1744715949920,0.1782217,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715950219,0.1782217,85461.0,85460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715950722,0.1782217,85461.0,85460.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744715951318,0.1782217,85461.0,85460.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744715953026,0.1782217,85461.0,85460.0,0.1602031]
["bitfinex-derivatives","BTCF0:USTF0",1744715953224,0.1782217,85461.0,85460.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1744715953926,0.1782217,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715954224,0.1782217,85461.0,85460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715954811,0.5390217,85461.0,85460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715955212,0.5390217,85461.0,85460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715955410,0.5390217,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744715955611,0.5390217,85461.0,85460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744715961015,0.422,85461.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744715961215,0.422,85461.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715961216,0.0938,85460.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744715961418,0.1170683,85427.0,85426.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744715961825,0.0585324,85430.0,85419.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744715961826,0.1170779,85420.0,85419.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744715962027,0.1170779,85420.0,85419.0,0.32518318]
["bitfinex-derivatives","BTCF0:USTF0",1744715962515,0.1170779,85420.0,85419.0,0.20818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715962715,0.1495779,85420.0,85419.0,0.20810388]
["bitfinex-derivatives","BTCF0:USTF0",1744715962915,0.1495779,85420.0,85419.0,0.20818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715963117,0.1834779,85420.0,85419.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715963528,0.1804779,85420.0,85419.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715963825,0.1824779,85420.0,85419.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715964244,0.1854779,85420.0,85419.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744715964927,0.1854779,85420.0,85419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715965416,0.1824779,85420.0,85419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715965620,0.1854779,85420.0,85419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744715965820,0.1170944,85408.0,85407.0,0.01488026]
["bitfinex-derivatives","BTCF0:USTF0",1744715966029,0.4778944,85408.0,85407.0,0.01468343]
["bitfinex-derivatives","BTCF0:USTF0",1744715966322,0.4778944,85408.0,85407.0,0.01476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715966723,0.3608,85408.0,85407.0,0.13185913]
["bitfinex-derivatives","BTCF0:USTF0",1744715966935,0.1180944,85408.0,85407.0,0.01476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715967131,0.1180944,85408.0,85407.0,0.02476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715967626,0.1190944,85408.0,85407.0,0.02476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715968130,0.1514944,85408.0,85407.0,0.03468343]
["bitfinex-derivatives","BTCF0:USTF0",1744715968331,0.1834944,85408.0,85407.0,0.01476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715968825,0.002,85408.0,85407.0,0.01476343]
["bitfinex-derivatives","BTCF0:USTF0",1744715969018,0.002,85408.0,85407.0,0.14185913]
["bitfinex-derivatives","BTCF0:USTF0",1744715969219,0.01160058,85436.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1744715969419,0.56737392,85438.0,85415.0,0.5478848]
["bitfinex-derivatives","BTCF0:USTF0",1744715969420,0.11843769,85428.0,85415.0,0.5478848]
["bitfinex-derivatives","BTCF0:USTF0",1744715969730,0.11843769,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744715970026,0.11843769,85428.0,85427.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1744715970727,0.11843769,85428.0,85427.0,0.2122683]
["bitfinex-derivatives","BTCF0:USTF0",1744715970932,0.11843769,85428.0,85427.0,0.4622683]
["bitfinex-derivatives","BTCF0:USTF0",1744715971834,0.00017555,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744715972133,0.17755195,85450.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1744715972322,0.17755195,85450.0,85438.0,0.1970533]
["bitfinex-derivatives","BTCF0:USTF0",1744715972520,0.29458905,85450.0,85438.0,0.4470533]
["bitfinex-derivatives","BTCF0:USTF0",1744715972718,0.29458905,85450.0,85438.0,0.1970533]
["bitfinex-derivatives","BTCF0:USTF0",1744715972933,0.17755195,85450.0,85438.0,0.1970533]
["bitfinex-derivatives","BTCF0:USTF0",1744715973125,0.1170428,85446.0,85438.0,0.1970533]
["bitfinex-derivatives","BTCF0:USTF0",1744715973626,0.11721675,85447.0,85438.0,0.1970533]
["bitfinex-derivatives","BTCF0:USTF0",1744715974133,0.00017555,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1744715974332,0.00017555,85447.0,85446.0,0.1370423]
["bitfinex-derivatives","BTCF0:USTF0",1744715974833,0.00017555,85447.0,85446.0,0.2022423]
["bitfinex-derivatives","BTCF0:USTF0",1744715975627,0.00217555,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715977122,0.00117555,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715977324,0.11821645,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715978029,0.11921645,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715979221,0.00217555,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715980030,0.00217555,85447.0,85446.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1744715981734,0.11921645,85447.0,85446.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1744715981929,0.11921645,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715983624,0.18251645,85447.0,85446.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1744715985330,0.18251645,85447.0,85446.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744715985540,0.18251645,85447.0,85446.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1744715986643,0.18251645,85447.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744715986830,0.18251645,85447.0,85446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715989536,0.18251645,85447.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744715989737,0.18251645,85447.0,85446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715993644,0.19131009,85447.0,85446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744715996036,0.22261009,85447.0,85446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716002548,0.19131009,85447.0,85446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716004751,0.19131009,85447.0,85446.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744716005450,0.19131009,85447.0,85446.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744716005659,0.19131009,85447.0,85446.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744716005951,0.00217555,85447.0,85446.0,0.1805223]
["bitfinex-derivatives","BTCF0:USTF0",1744716006149,0.00217555,85447.0,85446.0,0.2005223]
["bitfinex-derivatives","BTCF0:USTF0",1744716006346,0.11921645,85447.0,85446.0,0.2220223]
["bitfinex-derivatives","BTCF0:USTF0",1744716009750,0.00217555,85447.0,85446.0,0.4720223]
["bitfinex-derivatives","BTCF0:USTF0",1744716010046,0.11921645,85447.0,85446.0,0.4720223]
["bitfinex-derivatives","BTCF0:USTF0",1744716010845,0.11921645,85447.0,85446.0,0.2220223]
["bitfinex-derivatives","BTCF0:USTF0",1744716011239,0.00217555,85447.0,85446.0,0.2220223]
["bitfinex-derivatives","BTCF0:USTF0",1744716012341,0.3608,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744716012543,0.3608,85459.0,85458.0,0.1270259]
["bitfinex-derivatives","BTCF0:USTF0",1744716013050,0.3608,85459.0,85458.0,0.2219259]
["bitfinex-derivatives","BTCF0:USTF0",1744716014143,0.3638,85459.0,85458.0,0.2219259]
["bitfinex-derivatives","BTCF0:USTF0",1744716015655,0.003,85459.0,85458.0,0.2219259]
["bitfinex-derivatives","BTCF0:USTF0",1744716016446,0.005,85459.0,85458.0,0.2229259]
["bitfinex-derivatives","BTCF0:USTF0",1744716021156,0.06711211,85468.0,85458.0,0.2229259]
["bitfinex-derivatives","BTCF0:USTF0",1744716021157,0.00017555,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744716021353,0.00017555,85467.0,85466.0,0.5617149]
["bitfinex-derivatives","BTCF0:USTF0",1744716022057,0.17756609,85479.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1744716022255,0.17756609,85479.0,85471.0,0.1570081]
["bitfinex-derivatives","BTCF0:USTF0",1744716022450,0.17756609,85479.0,85471.0,0.2509081]
["bitfinex-derivatives","BTCF0:USTF0",1744716022648,0.14788563,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744716022845,0.14788563,85473.0,85472.0,0.2109067]
["bitfinex-derivatives","BTCF0:USTF0",1744716023053,0.14788563,85473.0,85472.0,0.2209067]
["bitfinex-derivatives","BTCF0:USTF0",1744716024457,0.15188563,85473.0,85472.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1744716024660,0.004,85473.0,85472.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1744716024958,0.12764429,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744716025163,0.3608,85492.0,85490.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1744716025460,0.3608,85492.0,85490.0,0.1369821]
["bitfinex-derivatives","BTCF0:USTF0",1744716025961,0.032,85496.0,85490.0,0.1369821]
["bitfinex-derivatives","BTCF0:USTF0",1744716026159,0.32340896,85497.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744716026364,0.32340896,85497.0,85493.0,0.1569779]
["bitfinex-derivatives","BTCF0:USTF0",1744716026556,0.32340896,85497.0,85493.0,0.1669779]
["bitfinex-derivatives","BTCF0:USTF0",1744716026756,0.14924565,85499.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744716026757,0.14770394,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1744716026956,0.14770394,85495.0,85494.0,0.2217766]
["bitfinex-derivatives","BTCF0:USTF0",1744716027553,0.00017555,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744716027760,0.03017555,85499.0,85498.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1744716030361,0.17994525,85499.0,85498.0,0.1369711]
["bitfinex-derivatives","BTCF0:USTF0",1744716030663,0.18594525,85499.0,85498.0,0.1379711]
["bitfinex-derivatives","BTCF0:USTF0",1744716031468,0.18594525,85499.0,85498.0,0.1710711]
["bitfinex-derivatives","BTCF0:USTF0",1744716031663,0.18594525,85499.0,85498.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1744716032359,0.18394525,85499.0,85498.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1744716033659,0.18394525,85499.0,85498.0,0.1710711]
["bitfinex-derivatives","BTCF0:USTF0",1744716034759,0.18094525,85499.0,85498.0,0.1700711]
["bitfinex-derivatives","BTCF0:USTF0",1744716034959,0.18094525,85499.0,85498.0,0.1710711]
["bitfinex-derivatives","BTCF0:USTF0",1744716036271,0.17994525,85499.0,85498.0,0.1710711]
["bitfinex-derivatives","BTCF0:USTF0",1744716036570,0.18094525,85499.0,85498.0,0.1389711]
["bitfinex-derivatives","BTCF0:USTF0",1744716038169,0.18094525,85499.0,85498.0,0.1721711]
["bitfinex-derivatives","BTCF0:USTF0",1744716039265,0.14814525,85499.0,85498.0,0.1721711]
["bitfinex-derivatives","BTCF0:USTF0",1744716039667,0.17984525,85499.0,85498.0,0.1721711]
["bitfinex-derivatives","BTCF0:USTF0",1744716044971,0.17984525,85499.0,85498.0,0.1621711]
["bitfinex-derivatives","BTCF0:USTF0",1744716045568,0.17984525,85499.0,85498.0,0.1289711]
["bitfinex-derivatives","BTCF0:USTF0",1744716049077,0.17984525,85499.0,85498.0,0.1592711]
["bitfinex-derivatives","BTCF0:USTF0",1744716049277,0.3608,85521.0,85498.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744716049472,0.477755,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744716050472,0.477755,85513.0,85512.0,0.126952]
["bitfinex-derivatives","BTCF0:USTF0",1744716050681,0.545955,85513.0,85512.0,0.158252]
["bitfinex-derivatives","BTCF0:USTF0",1744716051479,0.545955,85513.0,85512.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744716052178,0.546955,85513.0,85512.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744716053067,0.546955,85513.0,85512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744716054066,0.545955,85513.0,85512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744716055375,0.1169533,85511.0,85510.0,0.1754306]
["bitfinex-derivatives","BTCF0:USTF0",1744716055871,0.1807533,85511.0,85510.0,0.1754306]
["bitfinex-derivatives","BTCF0:USTF0",1744716056676,0.1817533,85511.0,85510.0,0.1754306]
["bitfinex-derivatives","BTCF0:USTF0",1744716057580,0.1817533,85511.0,85510.0,0.1764306]
["bitfinex-derivatives","BTCF0:USTF0",1744716060181,0.1817533,85511.0,85510.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1744716062477,0.1817533,85511.0,85510.0,0.1344771]
["bitfinex-derivatives","BTCF0:USTF0",1744716062679,0.1817533,85511.0,85510.0,0.1651771]
["bitfinex-derivatives","BTCF0:USTF0",1744716064784,0.0317,85511.0,85510.0,0.1651771]
["bitfinex-derivatives","BTCF0:USTF0",1744716064982,0.1179533,85511.0,85510.0,0.1651771]
["bitfinex-derivatives","BTCF0:USTF0",1744716065884,0.001,85511.0,85510.0,0.1651771]
["bitfinex-derivatives","BTCF0:USTF0",1744716066474,0.0328,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1744716066785,0.1497424,85519.0,85518.0,0.1369438]
["bitfinex-derivatives","BTCF0:USTF0",1744716066987,0.36091582,85521.0,85518.0,0.0784718]
["bitfinex-derivatives","BTCF0:USTF0",1744716067189,0.36091582,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1744716067383,0.36091582,85521.0,85520.0,0.136941]
["bitfinex-derivatives","BTCF0:USTF0",1744716067582,0.36091582,85521.0,85520.0,0.232841]
["bitfinex-derivatives","BTCF0:USTF0",1744716067886,0.36091582,85521.0,85520.0,0.242841]
["bitfinex-derivatives","BTCF0:USTF0",1744716068691,0.36391582,85521.0,85520.0,0.242841]
["bitfinex-derivatives","BTCF0:USTF0",1744716069184,0.005,85526.0,85520.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744716069389,0.3608,85531.0,85520.0,0.1843705]
["bitfinex-derivatives","BTCF0:USTF0",1744716069579,0.3608,85531.0,85530.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1744716069774,0.3608,85531.0,85530.0,0.1569273]
["bitfinex-derivatives","BTCF0:USTF0",1744716069980,0.3608,85531.0,85530.0,0.2208273]
["bitfinex-derivatives","BTCF0:USTF0",1744716070183,0.0327,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1744716070383,0.0327,85537.0,85536.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1744716070590,0.0327,85537.0,85536.0,0.1908191]
["bitfinex-derivatives","BTCF0:USTF0",1744716070782,0.09068,85583.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744716071084,0.1813904,85557.0,85556.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1744716071286,0.1813904,85557.0,85556.0,0.1268918]
["bitfinex-derivatives","BTCF0:USTF0",1744716071475,0.116882,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744716071677,0.24574992,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744716072190,0.24574992,85564.0,85563.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1744716072391,0.07029391,85571.0,85570.0,0.0584336]
["bitfinex-derivatives","BTCF0:USTF0",1744716072683,0.1753247,85564.0,85563.0,0.0584409]
["bitfinex-derivatives","BTCF0:USTF0",1744716072885,0.1833247,85564.0,85563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744716073080,0.1833247,85564.0,85563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716073385,0.2164247,85564.0,85563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716073684,0.2164247,85564.0,85563.0,0.1179622]
["bitfinex-derivatives","BTCF0:USTF0",1744716074280,0.2214247,85564.0,85563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744716074684,0.2214247,85564.0,85563.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716075685,0.2757247,85564.0,85563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716076284,0.2817247,85564.0,85563.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716076885,0.2817247,85564.0,85563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744716077278,0.2817247,85564.0,85563.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716087887,0.2817247,85564.0,85563.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744716089694,0.2817247,85564.0,85556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716089695,0.1168904,85557.0,85556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716089990,0.1168904,85557.0,85553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716089991,0.1168945,85554.0,85553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716090192,0.1481945,85554.0,85553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716090395,0.1789945,85554.0,85553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716092385,0.1819945,85554.0,85553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716094698,0.1506945,85554.0,85553.0,0.1585959]
["bitfinex-derivatives","BTCF0:USTF0",1744716094901,0.1506945,85554.0,85553.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1744716095405,0.1198945,85554.0,85553.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1744716095702,0.1198945,85554.0,85553.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1744716096100,0.1238945,85554.0,85553.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1744716097907,0.1545945,85554.0,85553.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1744716098405,0.1545945,85554.0,85553.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744716098795,0.1865945,85554.0,85553.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744716098996,0.1865945,85554.0,85553.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744716099692,0.1545945,85554.0,85553.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744716101811,0.2187945,85554.0,85553.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744716102015,0.2187945,85554.0,85553.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744716102212,0.2187945,85554.0,85553.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744716104099,0.2187945,85554.0,85548.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744716104100,0.1169055,85546.0,85545.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1744716104301,0.1169055,85546.0,85545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744716104508,0.1169164,85538.0,85534.0,0.00896907]
["bitfinex-derivatives","BTCF0:USTF0",1744716105008,0.1818164,85538.0,85531.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744716105201,0.1818164,85538.0,85532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716105506,0.2142164,85538.0,85532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744716105808,0.2142164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744716106006,0.2152164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744716107715,0.22708891,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744716107910,0.22708891,85538.0,85537.0,0.00675631]
["bitfinex-derivatives","BTCF0:USTF0",1744716109317,0.22708891,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744716110321,0.22708891,85538.0,85537.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716115024,0.116952,85512.0,85502.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744716115219,0.116952,85512.0,85506.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744716115418,0.116952,85512.0,85506.0,0.05867633]
["bitfinex-derivatives","BTCF0:USTF0",1744716115618,0.116952,85512.0,85498.0,0.419285]
["bitfinex-derivatives","BTCF0:USTF0",1744716115813,0.116952,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744716116014,0.116952,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744716116412,0.177552,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744716116618,0.18644987,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744716116920,0.18644987,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744716117125,0.18644987,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744716117420,0.18644987,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744716117824,0.18844987,85512.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744716118128,0.1169697,85499.0,85498.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1744716118918,0.1473697,85499.0,85498.0,0.36076006]
["bitfinex-derivatives","BTCF0:USTF0",1744716119627,0.1473697,85499.0,85498.0,0.36084006]
["bitfinex-derivatives","BTCF0:USTF0",1744716120326,0.1473697,85499.0,85498.0,0.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1744716122926,0.1473697,85499.0,85498.0,0.36376006]
["bitfinex-derivatives","BTCF0:USTF0",1744716123322,0.1473697,85499.0,85498.0,0.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1744716124420,0.1169807,85491.0,85490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744716124820,0.1169875,85486.0,85485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744716125222,0.1169875,85486.0,85471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744716125535,0.1170067,85472.0,85471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744716126025,0.01151381,85488.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744716126026,0.058496,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744716126226,0.2340007,85480.0,85479.0,0.1754953]
["bitfinex-derivatives","BTCF0:USTF0",1744716126527,0.2340007,85480.0,85479.0,0.0584982]
["bitfinex-derivatives","BTCF0:USTF0",1744716126728,0.05866864,85487.0,85471.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744716126930,0.23415764,85487.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1744716127228,0.00017544,85487.0,85486.0,0.1269875]
["bitfinex-derivatives","BTCF0:USTF0",1744716127429,0.00017544,85487.0,85486.0,0.3769875]
["bitfinex-derivatives","BTCF0:USTF0",1744716127634,0.11716164,85487.0,85486.0,0.4086875]
["bitfinex-derivatives","BTCF0:USTF0",1744716127830,0.00017544,85487.0,85486.0,0.4404875]
["bitfinex-derivatives","BTCF0:USTF0",1744716128131,0.11716164,85487.0,85486.0,0.4404875]
["bitfinex-derivatives","BTCF0:USTF0",1744716128319,0.11716164,85487.0,85486.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1744716128525,0.11716164,85487.0,85486.0,0.4405675]
["bitfinex-derivatives","BTCF0:USTF0",1744716129030,0.11716164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716129528,0.12116164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716130230,0.12316164,85487.0,85486.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744716130431,0.12316164,85487.0,85486.0,0.1904875]
["bitfinex-derivatives","BTCF0:USTF0",1744716130637,0.12316164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716131529,0.12116164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716132725,0.00417544,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716132926,0.11916164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716133129,0.12116164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716133834,0.11916164,85487.0,85486.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744716134035,0.11916164,85487.0,85486.0,0.1904875]
["bitfinex-derivatives","BTCF0:USTF0",1744716134233,0.11916164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716134431,0.11916164,85487.0,85486.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744716134637,0.11916164,85487.0,85486.0,0.1905675]
["bitfinex-derivatives","BTCF0:USTF0",1744716135424,0.11916164,85487.0,85486.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1744716136225,0.12116164,85487.0,85486.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1744716136633,0.00317544,85487.0,85486.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1744716136828,0.11816164,85487.0,85486.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1744716137030,0.00217544,85487.0,85486.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1744716137233,0.0584801,85506.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744716137432,0.08476,85518.0,85516.0,0.1754183]
["bitfinex-derivatives","BTCF0:USTF0",1744716137631,0.1476457,85517.0,85516.0,0.1754183]
["bitfinex-derivatives","BTCF0:USTF0",1744716137828,0.1476457,85517.0,85512.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1744716137829,0.1169492,85515.0,85514.0,0.1169485]
["bitfinex-derivatives","BTCF0:USTF0",1744716138737,0.1169492,85515.0,85507.0,0.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1744716138738,0.175413,85521.0,85520.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1744716139935,0.05864394,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1744716140341,0.00017544,85523.0,85522.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744716142431,0.11711234,85523.0,85522.0,0.1369383]
["bitfinex-derivatives","BTCF0:USTF0",1744716143440,0.11811234,85523.0,85522.0,0.1299383]
["bitfinex-derivatives","BTCF0:USTF0",1744716143939,0.11711234,85523.0,85522.0,0.1279383]
["bitfinex-derivatives","BTCF0:USTF0",1744716144147,0.11711234,85523.0,85522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744716144536,0.11711234,85523.0,85522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716144744,0.14931234,85523.0,85522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716144940,0.14931234,85523.0,85522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716146050,0.15231234,85523.0,85522.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1744716146235,0.15531234,85523.0,85522.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1744716146846,0.15531234,85523.0,85522.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1744716147742,0.15431234,85523.0,85522.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1744716149347,0.00517544,85523.0,85522.0,0.1270183]
["bitfinex-derivatives","BTCF0:USTF0",1744716149849,0.00517544,85523.0,85522.0,0.1370183]
["bitfinex-derivatives","BTCF0:USTF0",1744716150144,0.00417544,85523.0,85522.0,0.1370183]
["bitfinex-derivatives","BTCF0:USTF0",1744716150745,0.00417544,85523.0,85522.0,0.1673183]
["bitfinex-derivatives","BTCF0:USTF0",1744716150946,0.11911234,85523.0,85522.0,0.1673183]
["bitfinex-derivatives","BTCF0:USTF0",1744716151250,0.11811234,85523.0,85522.0,0.1733183]
["bitfinex-derivatives","BTCF0:USTF0",1744716151453,0.14891234,85523.0,85522.0,0.1937183]
["bitfinex-derivatives","BTCF0:USTF0",1744716152355,0.14891234,85523.0,85522.0,0.1936383]
["bitfinex-derivatives","BTCF0:USTF0",1744716152849,0.14891234,85523.0,85522.0,0.1937183]
["bitfinex-derivatives","BTCF0:USTF0",1744716153045,0.14791234,85523.0,85522.0,0.1907183]
["bitfinex-derivatives","BTCF0:USTF0",1744716153247,0.14891234,85523.0,85522.0,0.1897183]
["bitfinex-derivatives","BTCF0:USTF0",1744716154252,0.14991234,85523.0,85522.0,0.1877183]
["bitfinex-derivatives","BTCF0:USTF0",1744716155561,0.18191234,85523.0,85522.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744716155853,0.18191234,85523.0,85522.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1744716156147,0.1169438,85518.0,85517.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1744716156350,0.1169465,85516.0,85515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716156649,0.1169547,85510.0,85509.0,0.2608273]
["bitfinex-derivatives","BTCF0:USTF0",1744716156947,0.1169547,85510.0,85509.0,0.3293049]
["bitfinex-derivatives","BTCF0:USTF0",1744716157343,0.1813547,85510.0,85509.0,0.3293049]
["bitfinex-derivatives","BTCF0:USTF0",1744716158146,0.1823547,85510.0,85509.0,0.3293049]
["bitfinex-derivatives","BTCF0:USTF0",1744716159852,0.1813547,85510.0,85509.0,0.3293049]
["bitfinex-derivatives","BTCF0:USTF0",1744716160148,0.1823547,85510.0,85509.0,0.2439049]
["bitfinex-derivatives","BTCF0:USTF0",1744716160548,0.1823547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716160952,0.1813547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716161248,0.1503547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716162240,0.0334,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716162448,0.1503547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716163246,0.1493547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716163545,0.1824547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716164149,0.1493547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716164849,0.1493547,85510.0,85509.0,0.2439049]
["bitfinex-derivatives","BTCF0:USTF0",1744716165049,0.1493547,85510.0,85509.0,0.2449049]
["bitfinex-derivatives","BTCF0:USTF0",1744716166652,0.0304,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1744716166849,0.0324,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1744716167050,0.0324,85519.0,85518.0,0.1599438]
["bitfinex-derivatives","BTCF0:USTF0",1744716167249,0.0324,85519.0,85518.0,0.1929438]
["bitfinex-derivatives","BTCF0:USTF0",1744716168253,0.0324,85519.0,85518.0,0.1959438]
["bitfinex-derivatives","BTCF0:USTF0",1744716170261,0.0324,85519.0,85518.0,0.1969438]
["bitfinex-derivatives","BTCF0:USTF0",1744716171556,0.1493424,85519.0,85518.0,0.1639438]
["bitfinex-derivatives","BTCF0:USTF0",1744716171752,0.1803424,85519.0,85518.0,0.1309438]
["bitfinex-derivatives","BTCF0:USTF0",1744716173566,0.1803424,85519.0,85518.0,0.1299438]
["bitfinex-derivatives","BTCF0:USTF0",1744716174367,0.1803424,85519.0,85518.0,0.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1744716174669,0.1813424,85519.0,85518.0,0.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1744716174870,0.1813424,85519.0,85518.0,0.1290238]
["bitfinex-derivatives","BTCF0:USTF0",1744716177470,0.1813424,85519.0,85518.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1744716178170,0.0584632,85531.0,85519.0,0.0584708]
["bitfinex-derivatives","BTCF0:USTF0",1744716178364,0.031,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1744716178557,0.031,85525.0,85524.0,0.2213355]
["bitfinex-derivatives","BTCF0:USTF0",1744716180965,0.031,85525.0,85524.0,0.2223355]
["bitfinex-derivatives","BTCF0:USTF0",1744716181557,0.032,85525.0,85524.0,0.2243355]
["bitfinex-derivatives","BTCF0:USTF0",1744716181966,0.12716853,85638.0,85529.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1744716181967,0.0584569,85540.0,85529.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1744716182167,0.0316,85539.0,85535.0,0.0584598]
["bitfinex-derivatives","BTCF0:USTF0",1744716182470,0.0306,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744716182661,0.0306,85547.0,85546.0,0.1269055]
["bitfinex-derivatives","BTCF0:USTF0",1744716182970,0.0306,85547.0,85546.0,0.1571055]
["bitfinex-derivatives","BTCF0:USTF0",1744716183768,0.0584501,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744716184171,0.1484987,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744716185076,0.1169041,85547.0,85546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716185562,0.116915,85539.0,85538.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744716186073,0.214515,85539.0,85538.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744716186277,0.214515,85539.0,85538.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744716186870,0.214515,85539.0,85538.0,0.11717184]
["bitfinex-derivatives","BTCF0:USTF0",1744716187674,0.214515,85539.0,85538.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744716187969,0.214515,85539.0,85538.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744716188171,0.218515,85539.0,85538.0,0.00117544]
["bitfinex-derivatives","BTCF0:USTF0",1744716188374,0.1169383,85522.0,85520.0,0.0584699]
["bitfinex-derivatives","BTCF0:USTF0",1744716188670,0.1169383,85522.0,85521.0,0.30504188]
["bitfinex-derivatives","BTCF0:USTF0",1744716189575,0.1169383,85522.0,85521.0,0.126938]
["bitfinex-derivatives","BTCF0:USTF0",1744716189963,0.1169383,85522.0,85521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744716190171,0.116941,85520.0,85519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744716190565,0.182241,85520.0,85519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744716191074,0.1169479,85515.0,85514.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1744716191474,0.1811479,85515.0,85514.0,0.2014692]
["bitfinex-derivatives","BTCF0:USTF0",1744716191674,0.1811479,85515.0,85514.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1744716192280,0.1811479,85515.0,85514.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744716192579,0.2121479,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716192775,0.2141479,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716193479,0.2161479,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716194283,0.2141479,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716194479,0.2171479,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716194976,0.1169492,85514.0,85513.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744716195378,0.1807492,85514.0,85513.0,0.11712594]
["bitfinex-derivatives","BTCF0:USTF0",1744716196171,0.1837492,85514.0,85513.0,0.11812594]
["bitfinex-derivatives","BTCF0:USTF0",1744716197675,0.1857492,85514.0,85513.0,0.15002594]
["bitfinex-derivatives","BTCF0:USTF0",1744716199475,0.1847492,85514.0,85513.0,0.14902594]
["bitfinex-derivatives","BTCF0:USTF0",1744716200978,0.1827492,85514.0,85513.0,0.14902594]
["bitfinex-derivatives","BTCF0:USTF0",1744716201287,0.1847492,85514.0,85513.0,0.14902594]
["bitfinex-derivatives","BTCF0:USTF0",1744716202080,0.1847492,85514.0,85513.0,0.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716203083,0.1209492,85514.0,85513.0,0.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716203389,0.1189492,85514.0,85513.0,0.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716203582,0.004,85514.0,85513.0,0.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716203783,0.004,85514.0,85513.0,0.18952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716204088,0.002,85514.0,85513.0,0.18952594]
["bitfinex-derivatives","BTCF0:USTF0",1744716204289,0.0584649,85529.0,85513.0,0.07257534]
["bitfinex-derivatives","BTCF0:USTF0",1744716204487,0.0313,85536.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744716204686,0.0625,85536.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744716204989,0.11710264,85530.0,85529.0,0.1812287]
["bitfinex-derivatives","BTCF0:USTF0",1744716205192,0.11710264,85530.0,85529.0,0.1492287]
["bitfinex-derivatives","BTCF0:USTF0",1744716205381,0.0584643,85529.0,85525.0,0.1753991]
["bitfinex-derivatives","BTCF0:USTF0",1744716205586,0.1169355,85524.0,85523.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1744716205787,0.1169355,85524.0,85523.0,0.1269353]
["bitfinex-derivatives","BTCF0:USTF0",1744716205980,0.1481355,85524.0,85523.0,0.1269353]
["bitfinex-derivatives","BTCF0:USTF0",1744716206180,0.1794355,85524.0,85523.0,0.1269353]
["bitfinex-derivatives","BTCF0:USTF0",1744716206381,0.1794355,85524.0,85523.0,0.1270153]
["bitfinex-derivatives","BTCF0:USTF0",1744716206676,0.1794355,85524.0,85523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716206880,0.116941,85520.0,85519.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1744716207381,0.180341,85520.0,85519.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1744716208098,0.183341,85520.0,85519.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1744716208883,0.183341,85520.0,85519.0,0.1496419]
["bitfinex-derivatives","BTCF0:USTF0",1744716208884,0.185341,85520.0,85519.0,0.1496419]
["bitfinex-derivatives","BTCF0:USTF0",1744716209879,0.182341,85520.0,85519.0,0.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1744716210086,0.185341,85520.0,85519.0,0.1496419]
["bitfinex-derivatives","BTCF0:USTF0",1744716210679,0.185341,85520.0,85519.0,0.2133419]
["bitfinex-derivatives","BTCF0:USTF0",1744716211387,0.182341,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716211592,0.184341,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716213389,0.183341,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716214079,0.182341,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716214482,0.118941,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716214688,0.117941,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716215182,0.118941,85520.0,85519.0,0.2223419]
["bitfinex-derivatives","BTCF0:USTF0",1744716216690,0.117941,85520.0,85519.0,0.2233419]
["bitfinex-derivatives","BTCF0:USTF0",1744716217281,0.117941,85520.0,85519.0,0.2223419]
["bitfinex-derivatives","BTCF0:USTF0",1744716217482,0.116941,85520.0,85519.0,0.2223419]
["bitfinex-derivatives","BTCF0:USTF0",1744716218190,0.116941,85520.0,85519.0,0.2233419]
["bitfinex-derivatives","BTCF0:USTF0",1744716219595,0.177641,85520.0,85519.0,0.2233419]
["bitfinex-derivatives","BTCF0:USTF0",1744716220483,0.177641,85520.0,85519.0,0.2133419]
["bitfinex-derivatives","BTCF0:USTF0",1744716220687,0.179641,85520.0,85519.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1744716221395,0.180641,85520.0,85519.0,0.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1744716223787,0.180641,85520.0,85519.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744716224596,0.178641,85520.0,85519.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744716224795,0.179641,85520.0,85519.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1744716225899,0.179641,85520.0,85519.0,0.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1744716230610,0.179641,85520.0,85519.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1744716231397,0.178641,85520.0,85519.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1744716231701,0.179641,85520.0,85519.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1744716232000,0.178641,85520.0,85519.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1744716232201,0.179641,85520.0,85519.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1744716233704,0.179641,85520.0,85519.0,0.1586419]
["bitfinex-derivatives","BTCF0:USTF0",1744716234106,0.178641,85520.0,85519.0,0.1586419]
["bitfinex-derivatives","BTCF0:USTF0",1744716234299,0.179641,85520.0,85519.0,0.1586419]
["bitfinex-derivatives","BTCF0:USTF0",1744716235401,0.178641,85520.0,85519.0,0.1586419]
["bitfinex-derivatives","BTCF0:USTF0",1744716235605,0.179641,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716236208,0.178641,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716236404,0.179641,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716237493,0.149341,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716237698,0.118941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716238399,0.116941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716238593,0.117941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716239102,0.116941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716240006,0.150741,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716240908,0.151741,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716241300,0.118941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716242003,0.117941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716242409,0.150741,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716243095,0.181141,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716243298,0.181141,85520.0,85519.0,0.1918419]
["bitfinex-derivatives","BTCF0:USTF0",1744716243899,0.180141,85520.0,85519.0,0.1918419]
["bitfinex-derivatives","BTCF0:USTF0",1744716244903,0.180141,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716245102,0.180141,85520.0,85519.0,0.1918419]
["bitfinex-derivatives","BTCF0:USTF0",1744716245707,0.180141,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716245903,0.150741,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716246303,0.117941,85520.0,85519.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1744716246509,0.0584689,85523.0,85522.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1744716246710,0.0584689,85523.0,85522.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1744716247811,0.0914689,85523.0,85522.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1744716248310,0.1233689,85523.0,85522.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1744716249308,0.1233689,85523.0,85522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744716249507,0.1233689,85523.0,85522.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744716249907,0.1233689,85523.0,85522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716250613,0.1233689,85523.0,85522.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1744716251818,0.1233689,85523.0,85522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716252013,0.1233689,85523.0,85522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716252319,0.1283689,85523.0,85522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716252507,0.1283689,85523.0,85522.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1744716252908,0.1283689,85523.0,85522.0,0.1494183]
["bitfinex-derivatives","BTCF0:USTF0",1744716253417,0.1263689,85523.0,85522.0,0.1494183]
["bitfinex-derivatives","BTCF0:USTF0",1744716253620,0.1283689,85523.0,85522.0,0.1494183]
["bitfinex-derivatives","BTCF0:USTF0",1744716254018,0.1283689,85523.0,85522.0,0.1594183]
["bitfinex-derivatives","BTCF0:USTF0",1744716255219,0.1253689,85523.0,85522.0,0.1584183]
["bitfinex-derivatives","BTCF0:USTF0",1744716255423,0.1273689,85523.0,85522.0,0.1594183]
["bitfinex-derivatives","BTCF0:USTF0",1744716255924,0.1263689,85523.0,85522.0,0.1584183]
["bitfinex-derivatives","BTCF0:USTF0",1744716256421,0.1263689,85523.0,85522.0,0.1887183]
["bitfinex-derivatives","BTCF0:USTF0",1744716257321,0.0679,85523.0,85522.0,0.1887183]
["bitfinex-derivatives","BTCF0:USTF0",1744716257520,0.003,85523.0,85522.0,0.1887183]
["bitfinex-derivatives","BTCF0:USTF0",1744716258514,0.1199369,85523.0,85522.0,0.1887183]
["bitfinex-derivatives","BTCF0:USTF0",1744716259016,0.1179369,85523.0,85522.0,0.1907183]
["bitfinex-derivatives","BTCF0:USTF0",1744716259217,0.1169369,85523.0,85522.0,0.1907183]
["bitfinex-derivatives","BTCF0:USTF0",1744716260830,0.0584665,85526.0,85525.0,0.1753977]
["bitfinex-derivatives","BTCF0:USTF0",1744716261123,0.0584665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716262224,0.0896665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716262824,0.0584665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716263026,0.0896665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716263625,0.0906665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716265526,0.0896665,85526.0,85525.0,0.2473977]
["bitfinex-derivatives","BTCF0:USTF0",1744716266429,0.3608,85547.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744716266719,0.1169263,85531.0,85529.0,0.1369287]
["bitfinex-derivatives","BTCF0:USTF0",1744716266911,0.032,85537.0,85529.0,0.2003287]
["bitfinex-derivatives","BTCF0:USTF0",1744716267118,0.0331,85538.0,85529.0,0.2203287]
["bitfinex-derivatives","BTCF0:USTF0",1744716267319,0.0306,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744716267525,0.1782128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716269526,0.1792128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716270328,0.1822128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716272631,0.1802128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716272822,0.1822128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716273622,0.1802128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716273823,0.1822128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716275728,0.1802128,85542.0,85541.0,0.1269123]
["bitfinex-derivatives","BTCF0:USTF0",1744716275929,0.004,85542.0,85541.0,0.1572123]
["bitfinex-derivatives","BTCF0:USTF0",1744716276132,0.002,85542.0,85541.0,0.1572123]
["bitfinex-derivatives","BTCF0:USTF0",1744716276322,0.002,85542.0,85541.0,0.1672123]
["bitfinex-derivatives","BTCF0:USTF0",1744716276323,0.003,85542.0,85541.0,0.1672123]
["bitfinex-derivatives","BTCF0:USTF0",1744716277418,0.001,85542.0,85541.0,0.1672123]
["bitfinex-derivatives","BTCF0:USTF0",1744716277617,0.002,85542.0,85541.0,0.1672123]
["bitfinex-derivatives","BTCF0:USTF0",1744716277822,0.1189109,85542.0,85541.0,0.1988123]
["bitfinex-derivatives","BTCF0:USTF0",1744716278524,0.002,85542.0,85541.0,0.1988123]
["bitfinex-derivatives","BTCF0:USTF0",1744716280323,0.00017534,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744716280532,0.00017534,85550.0,85549.0,0.1669014]
["bitfinex-derivatives","BTCF0:USTF0",1744716280930,0.11707534,85550.0,85549.0,0.2289014]
["bitfinex-derivatives","BTCF0:USTF0",1744716281130,0.11707534,85550.0,85549.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1744716281331,0.18137534,85550.0,85549.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1744716281532,0.18137534,85550.0,85549.0,0.2189014]
["bitfinex-derivatives","BTCF0:USTF0",1744716281837,0.18137534,85550.0,85549.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1744716282230,0.18137534,85550.0,85549.0,0.22780147]
["bitfinex-derivatives","BTCF0:USTF0",1744716283438,0.18637534,85550.0,85549.0,0.22880147]
["bitfinex-derivatives","BTCF0:USTF0",1744716287424,0.18637534,85550.0,85549.0,0.26170147]
["bitfinex-derivatives","BTCF0:USTF0",1744716289431,0.18637534,85550.0,85549.0,0.23020147]
["bitfinex-derivatives","BTCF0:USTF0",1744716289633,0.18637534,85550.0,85549.0,0.19730147]
["bitfinex-derivatives","BTCF0:USTF0",1744716292533,0.18637534,85550.0,85549.0,0.19722147]
["bitfinex-derivatives","BTCF0:USTF0",1744716292844,0.18637534,85550.0,85549.0,0.19730147]
["bitfinex-derivatives","BTCF0:USTF0",1744716298343,0.18637534,85550.0,85549.0,0.22760147]
["bitfinex-derivatives","BTCF0:USTF0",1744716300345,0.18637534,85550.0,85549.0,0.08040007]
["bitfinex-derivatives","BTCF0:USTF0",1744716300650,0.18637534,85550.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716301039,0.18637534,85550.0,85549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716301244,0.54717534,85550.0,85549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716301440,0.54717534,85550.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716301835,0.54717534,85550.0,85549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716302141,0.54717534,85550.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716302342,0.54717534,85550.0,85549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716303248,0.54717534,85550.0,85549.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1744716303249,0.43027534,85550.0,85549.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1744716303546,0.00517534,85550.0,85549.0,0.5087814]
["bitfinex-derivatives","BTCF0:USTF0",1744716303748,0.00517534,85550.0,85549.0,0.6036814]
["bitfinex-derivatives","BTCF0:USTF0",1744716308050,0.1753183,85567.0,85560.0,0.0584425]
["bitfinex-derivatives","BTCF0:USTF0",1744716308354,0.1495809,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744716308560,0.1495809,85564.0,85563.0,0.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1744716308949,0.1796809,85564.0,85563.0,0.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1744716310452,0.1906809,85564.0,85563.0,0.1897822]
["bitfinex-derivatives","BTCF0:USTF0",1744716311855,0.1906809,85564.0,85563.0,0.1997822]
["bitfinex-derivatives","BTCF0:USTF0",1744716312055,0.00017484,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744716312352,0.00017484,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744716312558,0.01163157,85582.0,85573.0,0.0584339]
["bitfinex-derivatives","BTCF0:USTF0",1744716312753,0.01163157,85582.0,85577.0,0.4776631]
["bitfinex-derivatives","BTCF0:USTF0",1744716312754,0.07005987,85582.0,85577.0,0.4776631]
["bitfinex-derivatives","BTCF0:USTF0",1744716312955,0.1168588,85581.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744716313161,0.1168588,85581.0,85580.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1744716313355,0.031,85581.0,85580.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1744716313746,0.031,85581.0,85580.0,0.157159]
["bitfinex-derivatives","BTCF0:USTF0",1744716314258,0.1168457,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744716315354,0.146844,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716315557,0.03,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716315749,0.146844,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716315950,0.116844,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716317062,0.146944,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716317356,0.148944,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716317656,0.186544,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716317850,0.0697,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716318157,0.186544,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716318746,0.125844,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716319453,0.158944,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716319846,0.009,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716320050,0.009,85591.0,85590.0,0.13646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716320651,0.125844,85591.0,85590.0,0.13646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716321755,0.221444,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716322059,0.225444,85591.0,85590.0,0.12654684]
["bitfinex-derivatives","BTCF0:USTF0",1744716322357,0.225444,85591.0,85590.0,0.12646684]
["bitfinex-derivatives","BTCF0:USTF0",1744716322756,0.225444,85591.0,85590.0,0.12654684]
["bitfinex-derivatives","BTCF0:USTF0",1744716323954,0.225444,85591.0,85590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716324156,0.2808677,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716324366,0.2808677,85591.0,85590.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744716325665,0.3392916,85591.0,85590.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744716327068,0.0401,85591.0,85590.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744716327465,0.156944,85591.0,85590.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744716327960,0.156944,85591.0,85590.0,0.1500254]
["bitfinex-derivatives","BTCF0:USTF0",1744716330958,0.007,85591.0,85590.0,0.1500254]
["bitfinex-derivatives","BTCF0:USTF0",1744716331359,0.007,85591.0,85590.0,0.1700254]
["bitfinex-derivatives","BTCF0:USTF0",1744716331667,0.123844,85591.0,85590.0,0.2007254]
["bitfinex-derivatives","BTCF0:USTF0",1744716335171,0.0584065,85616.0,85615.0,0.1168036]
["bitfinex-derivatives","BTCF0:USTF0",1744716335359,0.0584065,85616.0,85615.0,0.4776036]
["bitfinex-derivatives","BTCF0:USTF0",1744716335559,0.1200065,85616.0,85615.0,0.4776036]
["bitfinex-derivatives","BTCF0:USTF0",1744716335762,0.1200065,85616.0,85615.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744716335964,0.1168208,85608.0,85607.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716336160,0.1168208,85608.0,85607.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1744716336358,0.1168208,85608.0,85607.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716336576,0.1784208,85608.0,85607.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716336771,0.2115208,85608.0,85607.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716337071,0.2115208,85608.0,85607.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716337475,0.2115208,85608.0,85607.0,0.11707739]
["bitfinex-derivatives","BTCF0:USTF0",1744716337867,0.2115208,85608.0,85607.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1744716338475,0.2115208,85608.0,85607.0,0.14929739]
["bitfinex-derivatives","BTCF0:USTF0",1744716338672,0.2115208,85608.0,85607.0,0.14937739]
["bitfinex-derivatives","BTCF0:USTF0",1744716341072,0.2115208,85608.0,85607.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716344785,0.2115208,85608.0,85607.0,0.11707739]
["bitfinex-derivatives","BTCF0:USTF0",1744716347494,0.2115208,85608.0,85607.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716347891,0.2115208,85608.0,85607.0,0.11707739]
["bitfinex-derivatives","BTCF0:USTF0",1744716349594,0.2115208,85608.0,85607.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716350095,0.2115208,85608.0,85607.0,0.11707739]
["bitfinex-derivatives","BTCF0:USTF0",1744716350291,0.2115208,85608.0,85607.0,0.18197739]
["bitfinex-derivatives","BTCF0:USTF0",1744716352893,0.1472208,85608.0,85607.0,0.18197739]
["bitfinex-derivatives","BTCF0:USTF0",1744716353097,0.1168208,85608.0,85607.0,0.18197739]
["bitfinex-derivatives","BTCF0:USTF0",1744716353990,0.1476208,85608.0,85607.0,0.06515519]
["bitfinex-derivatives","BTCF0:USTF0",1744716354197,0.1798208,85608.0,85607.0,0.03305519]
["bitfinex-derivatives","BTCF0:USTF0",1744716354586,0.1798208,85608.0,85607.0,0.03297519]
["bitfinex-derivatives","BTCF0:USTF0",1744716354991,0.1798208,85608.0,85607.0,0.03305519]
["bitfinex-derivatives","BTCF0:USTF0",1744716355795,0.1798208,85608.0,85607.0,0.03297519]
["bitfinex-derivatives","BTCF0:USTF0",1744716356203,0.1798208,85608.0,85607.0,0.03305519]
["bitfinex-derivatives","BTCF0:USTF0",1744716356702,0.1168304,85601.0,85600.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716357101,0.1168358,85597.0,85596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744716357600,0.1810358,85597.0,85596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744716357999,0.1810358,85597.0,85596.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744716358899,0.1810358,85597.0,85596.0,0.1484172]
["bitfinex-derivatives","BTCF0:USTF0",1744716359104,0.1810358,85597.0,85596.0,0.1504172]
["bitfinex-derivatives","BTCF0:USTF0",1744716359303,0.1810358,85597.0,85596.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744716360506,0.1820358,85597.0,85596.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744716362000,0.1820358,85597.0,85596.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744716362203,0.1830358,85597.0,85596.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744716364598,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744716365003,0.1801454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744716365406,0.1801454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744716365913,0.2105454,85590.0,85589.0,0.03745347]
["bitfinex-derivatives","BTCF0:USTF0",1744716366505,0.2105454,85590.0,85589.0,0.03737347]
["bitfinex-derivatives","BTCF0:USTF0",1744716366909,0.2105454,85590.0,85589.0,0.03745347]
["bitfinex-derivatives","BTCF0:USTF0",1744716367412,0.2105454,85590.0,85589.0,0.03737347]
["bitfinex-derivatives","BTCF0:USTF0",1744716367613,0.2105454,85590.0,85589.0,0.03745347]
["bitfinex-derivatives","BTCF0:USTF0",1744716367808,0.2105454,85590.0,85589.0,0.03845347]
["bitfinex-derivatives","BTCF0:USTF0",1744716368503,0.2105454,85590.0,85589.0,0.03837347]
["bitfinex-derivatives","BTCF0:USTF0",1744716368709,0.2105454,85590.0,85589.0,0.07045347]
["bitfinex-derivatives","BTCF0:USTF0",1744716368710,0.2135454,85590.0,85589.0,0.07045347]
["bitfinex-derivatives","BTCF0:USTF0",1744716369017,0.1198454,85590.0,85589.0,0.10095347]
["bitfinex-derivatives","BTCF0:USTF0",1744716370520,0.1208454,85590.0,85589.0,0.10095347]
["bitfinex-derivatives","BTCF0:USTF0",1744716370817,0.1208454,85590.0,85589.0,0.21780017]
["bitfinex-derivatives","BTCF0:USTF0",1744716371617,0.1178454,85590.0,85589.0,0.21780017]
["bitfinex-derivatives","BTCF0:USTF0",1744716371820,0.1178454,85590.0,85589.0,0.21880017]
["bitfinex-derivatives","BTCF0:USTF0",1744716373121,0.1168454,85590.0,85589.0,0.21880017]
["bitfinex-derivatives","BTCF0:USTF0",1744716383421,0.1168454,85590.0,85589.0,0.57960017]
["bitfinex-derivatives","BTCF0:USTF0",1744716383823,0.1168454,85590.0,85589.0,0.43225347]
["bitfinex-derivatives","BTCF0:USTF0",1744716384120,0.2115454,85590.0,85589.0,0.03837347]
["bitfinex-derivatives","BTCF0:USTF0",1744716384517,0.2115454,85590.0,85589.0,0.03845347]
["bitfinex-derivatives","BTCF0:USTF0",1744716384824,0.2115454,85590.0,85589.0,0.03837347]
["bitfinex-derivatives","BTCF0:USTF0",1744716385322,0.2115454,85590.0,85589.0,0.03845347]
["bitfinex-derivatives","BTCF0:USTF0",1744716385719,0.2115454,85590.0,85589.0,0.03837347]
["bitfinex-derivatives","BTCF0:USTF0",1744716385918,0.2115454,85590.0,85589.0,0.03845347]
["bitfinex-derivatives","BTCF0:USTF0",1744716389326,0.2115454,85590.0,85589.0,0.00575347]
["bitfinex-derivatives","BTCF0:USTF0",1744716389927,0.2115454,85590.0,85568.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744716389928,0.0584294,85581.0,85568.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744716390120,0.1168809,85564.0,85562.0,0.4776835]
["bitfinex-derivatives","BTCF0:USTF0",1744716390321,0.1168809,85564.0,85563.0,0.03507489]
["bitfinex-derivatives","BTCF0:USTF0",1744716390524,0.1489809,85564.0,85563.0,0.03507489]
["bitfinex-derivatives","BTCF0:USTF0",1744716390919,0.1489809,85564.0,85563.0,0.03515489]
["bitfinex-derivatives","BTCF0:USTF0",1744716391330,0.1794809,85564.0,85563.0,0.03515489]
["bitfinex-derivatives","BTCF0:USTF0",1744716391629,0.1794809,85564.0,85563.0,0.06695489]
["bitfinex-derivatives","BTCF0:USTF0",1744716391823,0.1794809,85564.0,85563.0,0.06687489]
["bitfinex-derivatives","BTCF0:USTF0",1744716392026,0.1794809,85564.0,85563.0,0.06695489]
["bitfinex-derivatives","BTCF0:USTF0",1744716392224,0.1168809,85564.0,85563.0,0.18383709]
["bitfinex-derivatives","BTCF0:USTF0",1744716392424,0.0584398,85565.0,85564.0,0.1168809]
["bitfinex-derivatives","BTCF0:USTF0",1744716392725,0.0584398,85565.0,85564.0,0.1795809]
["bitfinex-derivatives","BTCF0:USTF0",1744716394024,0.0584398,85565.0,85564.0,0.1815809]
["bitfinex-derivatives","BTCF0:USTF0",1744716395832,0.0584398,85565.0,85564.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1744716396331,0.0584398,85565.0,85564.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1744716396925,0.0584398,85565.0,85564.0,0.5443809]
["bitfinex-derivatives","BTCF0:USTF0",1744716397928,0.0584398,85565.0,85564.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1744716398633,0.0584398,85565.0,85564.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1744716398833,0.0584398,85565.0,85564.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1744716400335,0.0584398,85565.0,85564.0,0.5403809]
["bitfinex-derivatives","BTCF0:USTF0",1744716400535,0.0584398,85565.0,85564.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1744716401037,0.0584398,85565.0,85564.0,0.5403809]
["bitfinex-derivatives","BTCF0:USTF0",1744716401243,0.0584398,85565.0,85564.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1744716402237,0.0584398,85565.0,85564.0,0.5749809]
["bitfinex-derivatives","BTCF0:USTF0",1744716402429,0.0584398,85565.0,85564.0,0.5759809]
["bitfinex-derivatives","BTCF0:USTF0",1744716404642,0.0584398,85565.0,85564.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744716404832,0.1247398,85565.0,85564.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1744716405025,0.1247398,85565.0,85564.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744716405432,0.1247398,85565.0,85564.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1744716405627,0.1247398,85565.0,85564.0,0.5108809]
["bitfinex-derivatives","BTCF0:USTF0",1744716405827,0.1247398,85565.0,85564.0,0.5414809]
["bitfinex-derivatives","BTCF0:USTF0",1744716406027,0.1247398,85565.0,85564.0,0.5415609]
["bitfinex-derivatives","BTCF0:USTF0",1744716406835,0.1247398,85565.0,85564.0,0.5405609]
["bitfinex-derivatives","BTCF0:USTF0",1744716408040,0.0584398,85565.0,85564.0,0.5405609]
["bitfinex-derivatives","BTCF0:USTF0",1744716414044,0.0584398,85565.0,85564.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1744716414543,0.0896398,85565.0,85564.0,0.5405609]
["bitfinex-derivatives","BTCF0:USTF0",1744716414746,0.0584398,85565.0,85564.0,0.5405609]
["bitfinex-derivatives","BTCF0:USTF0",1744716420648,0.1168778,85567.0,85566.0,0.1753158]
["bitfinex-derivatives","BTCF0:USTF0",1744716423745,0.1168778,85567.0,85566.0,0.1763158]
["bitfinex-derivatives","BTCF0:USTF0",1744716423942,0.1168778,85567.0,85566.0,0.1863158]
["bitfinex-derivatives","BTCF0:USTF0",1744716424953,0.1168778,85567.0,85566.0,0.1873158]
["bitfinex-derivatives","BTCF0:USTF0",1744716425151,0.0584347,85573.0,85568.0,0.0584376]
["bitfinex-derivatives","BTCF0:USTF0",1744716425354,0.0584324,85576.0,85571.0,0.4776713]
["bitfinex-derivatives","BTCF0:USTF0",1744716425553,0.0584324,85576.0,85571.0,0.4876713]
["bitfinex-derivatives","BTCF0:USTF0",1744716425753,0.11704529,85572.0,85571.0,0.4876713]
["bitfinex-derivatives","BTCF0:USTF0",1744716425953,0.11704529,85572.0,85571.0,0.8484713]
["bitfinex-derivatives","BTCF0:USTF0",1744716428450,0.11704529,85572.0,85571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744716428647,0.17954529,85572.0,85571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744716429042,0.17954529,85572.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716429463,0.17954529,85572.0,85571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716429957,0.17954529,85572.0,85571.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716430355,0.17954529,85572.0,85571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744716430654,0.1168795,85565.0,85564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716430861,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744716431057,0.2109809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744716431258,0.2109809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744716431560,0.2109809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744716431958,0.2109809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744716432963,0.2109809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744716433262,0.2109809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744716433560,0.2109809,85564.0,85563.0,0.00575489]
["bitfinex-derivatives","BTCF0:USTF0",1744716433761,0.2109809,85564.0,85563.0,0.00767489]
["bitfinex-derivatives","BTCF0:USTF0",1744716433951,0.2109809,85564.0,85563.0,0.00775489]
["bitfinex-derivatives","BTCF0:USTF0",1744716434965,0.2109809,85564.0,85563.0,0.00767489]
["bitfinex-derivatives","BTCF0:USTF0",1744716435352,0.1168918,85556.0,85555.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744716435748,0.1791918,85556.0,85555.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744716437856,0.1791918,85556.0,85555.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716438060,0.1791918,85556.0,85555.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744716438562,0.1791918,85556.0,85555.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716438751,0.1486918,85556.0,85555.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716438951,0.1168918,85556.0,85555.0,0.11714849]
["bitfinex-derivatives","BTCF0:USTF0",1744716439350,0.1168918,85556.0,85555.0,0.17724849]
["bitfinex-derivatives","BTCF0:USTF0",1744716440156,0.1188918,85556.0,85555.0,0.17724849]
["bitfinex-derivatives","BTCF0:USTF0",1744716441166,0.1178918,85556.0,85555.0,0.17724849]
["bitfinex-derivatives","BTCF0:USTF0",1744716441366,0.1178918,85556.0,85555.0,0.17924849]
["bitfinex-derivatives","BTCF0:USTF0",1744716441560,0.1168918,85556.0,85555.0,0.17924849]
["bitfinex-derivatives","BTCF0:USTF0",1744716442152,0.1168918,85556.0,85555.0,0.06235529]
["bitfinex-derivatives","BTCF0:USTF0",1744716442358,0.1810918,85556.0,85555.0,0.06235529]
["bitfinex-derivatives","BTCF0:USTF0",1744716444061,0.1810918,85556.0,85555.0,0.06035529]
["bitfinex-derivatives","BTCF0:USTF0",1744716444263,0.1478918,85556.0,85555.0,0.17824849]
["bitfinex-derivatives","BTCF0:USTF0",1744716444474,0.1168918,85556.0,85555.0,0.17824849]
["bitfinex-derivatives","BTCF0:USTF0",1744716444968,0.1168869,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744716445571,0.175329,85563.0,85562.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1744716446458,0.0584348,85573.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716446667,0.19540529,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744716446864,0.00017529,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744716447565,0.00017529,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744716447967,0.00117529,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744716449060,0.00017529,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744716449260,0.00017529,85572.0,85571.0,0.1288713]
["bitfinex-derivatives","BTCF0:USTF0",1744716450466,0.11704529,85572.0,85571.0,0.1288713]
["bitfinex-derivatives","BTCF0:USTF0",1744716450663,0.11704529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716454675,0.00017529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716454872,0.11704529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716455075,0.00017529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716455276,0.11704529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716456180,0.00017529,85572.0,85571.0,0.1298713]
["bitfinex-derivatives","BTCF0:USTF0",1744716457877,0.00017529,85572.0,85571.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1744716458376,0.11704529,85572.0,85571.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1744716461072,0.00017529,85572.0,85571.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1744716461979,0.11704529,85572.0,85571.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1744716462674,0.00017529,85572.0,85571.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1744716463681,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716464268,0.00017529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716464777,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716465877,0.00017529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716466772,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716467982,0.00017529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716468484,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716470085,0.00017529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716470289,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716474389,0.11704529,85572.0,85571.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1744716474582,0.11704529,85572.0,85571.0,0.5858713]
["bitfinex-derivatives","BTCF0:USTF0",1744716474779,0.11704529,85572.0,85571.0,0.5221713]
["bitfinex-derivatives","BTCF0:USTF0",1744716474979,0.18034529,85572.0,85571.0,0.5222513]
["bitfinex-derivatives","BTCF0:USTF0",1744716475878,0.18034529,85572.0,85571.0,0.5122513]
["bitfinex-derivatives","BTCF0:USTF0",1744716476189,0.18034529,85572.0,85571.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1744716476373,0.18034529,85572.0,85571.0,0.5112513]
["bitfinex-derivatives","BTCF0:USTF0",1744716476784,0.18034529,85572.0,85571.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1744716477181,0.18034529,85572.0,85571.0,0.5112513]
["bitfinex-derivatives","BTCF0:USTF0",1744716477987,0.18034529,85572.0,85571.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744716478489,0.18034529,85572.0,85571.0,0.4787513]
["bitfinex-derivatives","BTCF0:USTF0",1744716479285,0.18134529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744716480287,0.18134529,85572.0,85571.0,0.5103513]
["bitfinex-derivatives","BTCF0:USTF0",1744716481387,0.06547529,85572.0,85571.0,0.5433513]
["bitfinex-derivatives","BTCF0:USTF0",1744716481781,0.18234529,85572.0,85571.0,0.5433513]
["bitfinex-derivatives","BTCF0:USTF0",1744716482289,0.18134529,85572.0,85571.0,0.5443513]
["bitfinex-derivatives","BTCF0:USTF0",1744716482489,0.18034529,85572.0,85571.0,0.5443513]
["bitfinex-derivatives","BTCF0:USTF0",1744716482699,0.18134529,85572.0,85571.0,0.5443513]
["bitfinex-derivatives","BTCF0:USTF0",1744716482990,0.18134529,85572.0,85571.0,0.5453513]
["bitfinex-derivatives","BTCF0:USTF0",1744716483492,0.18034529,85572.0,85571.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1744716490198,0.11704529,85572.0,85571.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1744716490400,0.00017529,85572.0,85571.0,0.5563513]
["bitfinex-derivatives","BTCF0:USTF0",1744716490902,0.00017529,85572.0,85571.0,0.5663513]
["bitfinex-derivatives","BTCF0:USTF0",1744716492899,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744716493203,0.005,85578.0,85577.0,0.2223631]
["bitfinex-derivatives","BTCF0:USTF0",1744716499908,0.005,85578.0,85577.0,0.2323631]
["bitfinex-derivatives","BTCF0:USTF0",1744716501407,0.0328,85591.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744716501614,0.0328,85591.0,85585.0,0.4876522]
["bitfinex-derivatives","BTCF0:USTF0",1744716501802,0.0917206,85594.0,85585.0,0.4876522]
["bitfinex-derivatives","BTCF0:USTF0",1744716502004,0.058421,85593.0,85585.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1744716502202,0.1168445,85591.0,85585.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1744716503111,0.00217494,85586.0,85585.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1744716503511,0.00217494,85586.0,85585.0,0.2262522]
["bitfinex-derivatives","BTCF0:USTF0",1744716503809,0.00217494,85586.0,85585.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1744716504111,0.00417494,85586.0,85585.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1744716506720,0.00417494,85586.0,85585.0,0.5970522]
["bitfinex-derivatives","BTCF0:USTF0",1744716507015,0.0317,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744716507205,0.0317,85598.0,85597.0,0.4776358]
["bitfinex-derivatives","BTCF0:USTF0",1744716507401,0.0317,85598.0,85597.0,0.5708358]
["bitfinex-derivatives","BTCF0:USTF0",1744716507900,0.0301,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744716508410,0.0301,85601.0,85600.0,0.1814317]
["bitfinex-derivatives","BTCF0:USTF0",1744716509214,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744716509411,0.005,85604.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744716509615,0.005,85604.0,85603.0,0.1914276]
["bitfinex-derivatives","BTCF0:USTF0",1744716511212,0.0584044,85619.0,85618.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744716511514,0.2336253,85619.0,85618.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744716512708,0.2336253,85619.0,85618.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1744716512908,0.2376253,85619.0,85618.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1744716513610,0.2386253,85619.0,85618.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1744716514905,0.25034792,85619.0,85618.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1744716520115,0.2386253,85619.0,85618.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1744716522315,0.2386253,85619.0,85618.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744716522518,0.25054275,85619.0,85618.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744716522719,0.1168113,85615.0,85614.0,0.4776126]
["bitfinex-derivatives","BTCF0:USTF0",1744716523120,0.1473113,85615.0,85614.0,0.4776126]
["bitfinex-derivatives","BTCF0:USTF0",1744716523716,0.1473113,85615.0,85614.0,0.5094126]
["bitfinex-derivatives","BTCF0:USTF0",1744716524225,0.1473113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716524226,0.1817113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716524822,0.1817113,85615.0,85614.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744716529525,0.1817113,85615.0,85614.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744716529722,0.1817113,85615.0,85614.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744716531226,0.1817113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716533022,0.1817113,85615.0,85614.0,0.1807126]
["bitfinex-derivatives","BTCF0:USTF0",1744716533230,0.1817113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716535235,0.1817113,85615.0,85614.0,0.1807126]
["bitfinex-derivatives","BTCF0:USTF0",1744716535430,0.1817113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716535624,0.1817113,85615.0,85614.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744716536735,0.1817113,85615.0,85614.0,0.5415126]
["bitfinex-derivatives","BTCF0:USTF0",1744716538641,0.1208113,85615.0,85614.0,0.5737126]
["bitfinex-derivatives","BTCF0:USTF0",1744716539439,0.1531113,85615.0,85614.0,0.5737126]
["bitfinex-derivatives","BTCF0:USTF0",1744716545762,0.1208113,85615.0,85614.0,0.5737126]
["bitfinex-derivatives","BTCF0:USTF0",1744716546562,0.1208113,85615.0,85614.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744716546863,0.1824113,85615.0,85614.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744716547067,0.1824113,85615.0,85614.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1744716547767,0.1824113,85615.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716548056,0.1824113,85615.0,85614.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716548260,0.1824113,85615.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716548459,0.1824113,85615.0,85614.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716548964,0.1824113,85615.0,85609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716548965,0.1168181,85610.0,85609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716549366,0.1168249,85605.0,85599.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1744716549665,0.1168249,85605.0,85603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716549958,0.1168249,85605.0,85599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744716549959,0.2127249,85605.0,85599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744716550166,0.2127249,85605.0,85604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716551160,0.2127249,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716551467,0.2127249,85605.0,85604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716552458,0.2137249,85605.0,85604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716553165,0.2137249,85605.0,85604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716553472,0.1168317,85600.0,85599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744716553763,0.1168372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744716554067,0.1168372,85596.0,85595.0,0.03317529]
["bitfinex-derivatives","BTCF0:USTF0",1744716554258,0.2124372,85596.0,85595.0,0.03317529]
["bitfinex-derivatives","BTCF0:USTF0",1744716554461,0.2124372,85596.0,85595.0,0.03325529]
["bitfinex-derivatives","BTCF0:USTF0",1744716554657,0.2124372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716555162,0.2124372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744716555352,0.2134372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716555558,0.2144372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744716556159,0.1509372,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744716556462,0.1188372,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744716556663,0.1188372,85596.0,85595.0,0.17869389]
["bitfinex-derivatives","BTCF0:USTF0",1744716557556,0.1198372,85596.0,85595.0,0.17869389]
["bitfinex-derivatives","BTCF0:USTF0",1744716558059,0.1528372,85596.0,85595.0,0.17869389]
["bitfinex-derivatives","BTCF0:USTF0",1744716558258,0.1518372,85596.0,85595.0,0.17869389]
["bitfinex-derivatives","BTCF0:USTF0",1744716559973,0.1188372,85596.0,85595.0,0.17869389]
["bitfinex-derivatives","BTCF0:USTF0",1744716561071,0.1188372,85596.0,85595.0,0.53949389]
["bitfinex-derivatives","BTCF0:USTF0",1744716561874,0.1178372,85596.0,85595.0,0.53949389]
["bitfinex-derivatives","BTCF0:USTF0",1744716562174,0.1168372,85596.0,85595.0,0.53949389]
["bitfinex-derivatives","BTCF0:USTF0",1744716566169,0.1752467,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744716566367,0.3608,85610.0,85597.0,0.0584179]
["bitfinex-derivatives","BTCF0:USTF0",1744716566677,0.07808,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744716567463,0.1948899,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744716567870,0.1948899,85616.0,85615.0,0.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1744716569163,0.1988899,85616.0,85615.0,0.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1744716569568,0.1998899,85616.0,85615.0,0.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1744716571172,0.005,85630.0,85615.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744716571378,0.2053954,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744716571574,0.116799,85624.0,85623.0,0.4775998]
["bitfinex-derivatives","BTCF0:USTF0",1744716573175,0.116799,85624.0,85623.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744716573370,0.122799,85624.0,85623.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744716573575,0.123799,85624.0,85623.0,0.4785998]
["bitfinex-derivatives","BTCF0:USTF0",1744716574583,0.123799,85624.0,85623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744716574974,0.123799,85624.0,85623.0,0.5116003]
["bitfinex-derivatives","BTCF0:USTF0",1744716575274,0.007,85624.0,85623.0,0.5116003]
["bitfinex-derivatives","BTCF0:USTF0",1744716575580,0.123799,85624.0,85623.0,0.5116003]
["bitfinex-derivatives","BTCF0:USTF0",1744716576179,0.007,85624.0,85623.0,0.5116003]
["bitfinex-derivatives","BTCF0:USTF0",1744716577786,0.123799,85624.0,85623.0,0.5116003]
["bitfinex-derivatives","BTCF0:USTF0",1744716579282,0.123799,85624.0,85623.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744716579483,0.184899,85624.0,85623.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1744716580579,0.184899,85624.0,85623.0,0.5116803]
["bitfinex-derivatives","BTCF0:USTF0",1744716582088,0.123799,85624.0,85623.0,0.5433803]
["bitfinex-derivatives","BTCF0:USTF0",1744716584389,0.123799,85624.0,85623.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744716584592,0.155699,85624.0,85623.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744716585685,0.155699,85624.0,85623.0,0.5433803]
["bitfinex-derivatives","BTCF0:USTF0",1744716586087,0.155699,85624.0,85623.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1744716586381,0.185699,85624.0,85623.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1744716586995,0.185699,85624.0,85623.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1744716587792,0.185699,85624.0,85623.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744716587999,0.185699,85624.0,85623.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744716588394,0.185699,85624.0,85623.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744716593200,0.185699,85624.0,85623.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744716596106,0.185699,85624.0,85623.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744716597898,0.185699,85624.0,85623.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744716601119,0.185699,85624.0,85623.0,0.1814803]
["bitfinex-derivatives","BTCF0:USTF0",1744716601417,0.185699,85624.0,85623.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744716601918,0.0689,85624.0,85610.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744716602111,0.1168113,85615.0,85614.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716602618,0.2091113,85615.0,85614.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716602815,0.5699113,85615.0,85614.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716603020,0.5699113,85615.0,85614.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716603209,0.5699113,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716603210,0.1168263,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716603611,0.2091263,85604.0,85603.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744716603811,0.2091263,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716604209,0.2091263,85604.0,85603.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716608220,0.1947799,85609.0,85605.0,0.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1744716608410,0.07796,85609.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744716608606,0.0327,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744716608810,0.149518,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744716609010,0.149518,85611.0,85610.0,0.1816181]
["bitfinex-derivatives","BTCF0:USTF0",1744716609914,0.117818,85611.0,85610.0,0.1816181]
["bitfinex-derivatives","BTCF0:USTF0",1744716610315,0.001,85611.0,85610.0,0.5424181]
["bitfinex-derivatives","BTCF0:USTF0",1744716610518,0.001,85611.0,85610.0,0.5624181]
["bitfinex-derivatives","BTCF0:USTF0",1744716614721,0.1178167,85611.0,85610.0,0.5624181]
["bitfinex-derivatives","BTCF0:USTF0",1744716621024,0.1500167,85611.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716622424,0.1178167,85611.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716626516,0.1505167,85611.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716626928,0.1178167,85611.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716629418,0.001,85611.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716629722,0.07788,85632.0,85610.0,0.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1744716629723,0.0328,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744716629916,0.0583891,85640.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744716630223,0.0583937,85633.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744716630423,0.0328,85632.0,85629.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1744716631020,0.1217908,85630.0,85629.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1744716631819,0.005,85630.0,85629.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1744716633014,0.0305,85635.0,85634.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1744716633424,0.0305,85635.0,85634.0,0.2123853]
["bitfinex-derivatives","BTCF0:USTF0",1744716633829,0.0305,85635.0,85634.0,0.2223853]
["bitfinex-derivatives","BTCF0:USTF0",1744716634222,0.0622,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744716634618,0.0622,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716634916,0.1789744,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716635526,0.2092744,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716635722,0.1470744,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716635917,0.1791744,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716636121,0.1861744,85642.0,85641.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1744716637531,0.0694,85642.0,85641.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1744716637918,0.1861744,85642.0,85641.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1744716638619,0.0694,85642.0,85641.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1744716638824,0.1540744,85642.0,85641.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1744716639026,0.1540744,85642.0,85641.0,0.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1744716639226,0.1850744,85642.0,85641.0,0.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1744716640327,0.0683,85642.0,85641.0,0.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1744716640628,0.0683,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716641126,0.1850744,85642.0,85641.0,0.1811758]
["bitfinex-derivatives","BTCF0:USTF0",1744716641927,0.1780744,85642.0,85641.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1744716642230,0.1840744,85642.0,85641.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1744716645024,0.1840744,85642.0,85641.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716645426,0.1840744,85642.0,85641.0,0.1490758]
["bitfinex-derivatives","BTCF0:USTF0",1744716645729,0.1840744,85642.0,85641.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1744716645928,0.1840744,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716646130,0.1840744,85642.0,85630.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744716646131,0.0583913,85636.0,85630.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1744716646331,0.4534872,85642.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716646332,0.1168017,85622.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716646534,0.1168099,85616.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716646831,0.1168167,85611.0,85610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744716647228,0.1807167,85611.0,85610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744716647431,0.1807167,85611.0,85610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744716647629,0.1168304,85601.0,85600.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716647829,0.4776304,85601.0,85600.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716648530,0.5387304,85601.0,85600.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716649124,0.5387304,85601.0,85600.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744716649322,0.5387304,85601.0,85600.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716649527,0.55025949,85601.0,85600.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716649725,0.55025949,85601.0,85600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716649928,0.1168413,85593.0,85592.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716650738,0.1777413,85593.0,85592.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716652630,0.1468413,85593.0,85592.0,0.11709779]
["bitfinex-derivatives","BTCF0:USTF0",1744716653029,0.1478413,85593.0,85592.0,0.11709779]
["bitfinex-derivatives","BTCF0:USTF0",1744716653425,0.1478413,85593.0,85592.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716653939,0.1478413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716655028,0.1468413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716655232,0.1478413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716655930,0.1468413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716656536,0.1468413,85593.0,85592.0,0.00325519]
["bitfinex-derivatives","BTCF0:USTF0",1744716657427,0.1468413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716658139,0.1468413,85593.0,85592.0,0.11809779]
["bitfinex-derivatives","BTCF0:USTF0",1744716658340,0.1478413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716659033,0.1478413,85593.0,85592.0,0.06665519]
["bitfinex-derivatives","BTCF0:USTF0",1744716659337,0.1468413,85593.0,85592.0,0.18349779]
["bitfinex-derivatives","BTCF0:USTF0",1744716659740,0.1468413,85593.0,85592.0,0.06665519]
["bitfinex-derivatives","BTCF0:USTF0",1744716661635,0.1779413,85593.0,85592.0,0.06665519]
["bitfinex-derivatives","BTCF0:USTF0",1744716661836,0.1779413,85593.0,85592.0,0.03425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716662035,0.1779413,85593.0,85592.0,0.00117519]
["bitfinex-derivatives","BTCF0:USTF0",1744716662235,0.1779413,85593.0,85592.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1744716662937,0.1168549,85583.0,85578.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744716663138,0.1168604,85579.0,85578.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744716663638,0.1168604,85579.0,85578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716663829,0.1168618,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716664238,0.19341781,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716664633,0.0584183,85597.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744716664832,0.0318,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744716665228,0.148644,85591.0,85590.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744716665438,0.148644,85591.0,85590.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1744716665834,0.148644,85591.0,85590.0,0.2124254]
["bitfinex-derivatives","BTCF0:USTF0",1744716666436,0.148644,85591.0,85590.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1744716666948,0.148644,85591.0,85590.0,0.2124254]
["bitfinex-derivatives","BTCF0:USTF0",1744716667641,0.150644,85591.0,85590.0,0.2124254]
["bitfinex-derivatives","BTCF0:USTF0",1744716668447,0.148644,85591.0,85590.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1744716668848,0.148644,85591.0,85590.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1744716670949,0.148644,85591.0,85590.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1744716672147,0.148644,85591.0,85590.0,0.2124254]
["bitfinex-derivatives","BTCF0:USTF0",1744716672347,0.148644,85591.0,85590.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1744716672749,0.148644,85591.0,85590.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1744716674248,0.148644,85591.0,85590.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1744716675146,0.0584202,85594.0,85590.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1744716675147,0.0656,85598.0,85590.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1744716675351,0.11700799,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744716675546,0.00017519,85601.0,85600.0,0.1578317]
["bitfinex-derivatives","BTCF0:USTF0",1744716675747,0.00017519,85601.0,85600.0,0.5286317]
["bitfinex-derivatives","BTCF0:USTF0",1744716676442,0.00017519,85601.0,85600.0,0.5610317]
["bitfinex-derivatives","BTCF0:USTF0",1744716677143,0.00117519,85601.0,85600.0,0.5680317]
["bitfinex-derivatives","BTCF0:USTF0",1744716679237,0.00117519,85601.0,85600.0,0.5710317]
["bitfinex-derivatives","BTCF0:USTF0",1744716681348,0.11681,85616.0,85615.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1744716681543,0.1752154,85616.0,85615.0,0.5712099]
["bitfinex-derivatives","BTCF0:USTF0",1744716681846,0.1752154,85616.0,85615.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716682050,0.1752154,85616.0,85615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716682051,0.0584051,85616.0,85615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716682553,0.1168126,85614.0,85613.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1744716682944,0.1802126,85614.0,85613.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1744716684151,0.1802126,85614.0,85613.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1744716684352,0.1802126,85614.0,85613.0,0.1489136]
["bitfinex-derivatives","BTCF0:USTF0",1744716686551,0.1802126,85614.0,85613.0,0.1479136]
["bitfinex-derivatives","BTCF0:USTF0",1744716686856,0.1802126,85614.0,85613.0,0.1489136]
["bitfinex-derivatives","BTCF0:USTF0",1744716687257,0.1802126,85614.0,85613.0,0.1801136]
["bitfinex-derivatives","BTCF0:USTF0",1744716687457,0.1802126,85614.0,85613.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1744716687653,0.1802126,85614.0,85613.0,0.1801136]
["bitfinex-derivatives","BTCF0:USTF0",1744716688759,0.0302,85614.0,85613.0,0.5409136]
["bitfinex-derivatives","BTCF0:USTF0",1744716688961,0.0117735,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744716689260,0.1168017,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744716689459,0.1168017,85622.0,85621.0,0.1480031]
["bitfinex-derivatives","BTCF0:USTF0",1744716689651,0.1496017,85622.0,85621.0,0.1480031]
["bitfinex-derivatives","BTCF0:USTF0",1744716690257,0.1496017,85622.0,85621.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744716690558,0.1168044,85620.0,85619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744716690950,0.1808044,85620.0,85619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744716691146,0.1808044,85620.0,85619.0,0.1499058]
["bitfinex-derivatives","BTCF0:USTF0",1744716691548,0.1808044,85620.0,85619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744716692070,0.1808044,85620.0,85619.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744716692448,0.1808044,85620.0,85619.0,0.1519058]
["bitfinex-derivatives","BTCF0:USTF0",1744716692851,0.1485044,85620.0,85619.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1744716693857,0.00017519,85624.0,85620.0,0.0584022]
["bitfinex-derivatives","BTCF0:USTF0",1744716694053,0.03307519,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716694358,0.00017519,85624.0,85623.0,0.1774003]
["bitfinex-derivatives","BTCF0:USTF0",1744716694560,0.00017519,85624.0,85623.0,0.2175003]
["bitfinex-derivatives","BTCF0:USTF0",1744716694756,0.11697419,85624.0,85623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744716694956,0.11697419,85624.0,85623.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744716695155,0.21267419,85624.0,85623.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744716695756,0.21267419,85624.0,85623.0,0.1469803]
["bitfinex-derivatives","BTCF0:USTF0",1744716696159,0.21267419,85624.0,85623.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744716697266,0.21267419,85624.0,85623.0,0.1770803]
["bitfinex-derivatives","BTCF0:USTF0",1744716697760,0.21167419,85624.0,85623.0,0.1770803]
["bitfinex-derivatives","BTCF0:USTF0",1744716697966,0.21267419,85624.0,85623.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744716698467,0.21267419,85624.0,85623.0,0.1770803]
["bitfinex-derivatives","BTCF0:USTF0",1744716699756,0.21267419,85624.0,85623.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1744716699961,0.21267419,85624.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716699962,0.1168003,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716700359,0.1168072,85618.0,85617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744716700565,0.1168126,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716700970,0.1783126,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716701359,0.1783126,85614.0,85613.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716701562,0.1783126,85614.0,85613.0,0.477614]
["bitfinex-derivatives","BTCF0:USTF0",1744716701961,0.1487126,85614.0,85613.0,0.477614]
["bitfinex-derivatives","BTCF0:USTF0",1744716702161,0.1487126,85614.0,85613.0,0.540714]
["bitfinex-derivatives","BTCF0:USTF0",1744716702368,0.1487126,85614.0,85613.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1744716704270,0.0319,85614.0,85613.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1744716704468,0.0584031,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744716704661,0.0898031,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744716705264,0.00017519,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716705457,0.03157519,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716705663,0.14837419,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716706863,0.14937419,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716707467,0.00117519,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716707665,0.0322,85637.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744716707860,0.01159974,85641.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744716708059,0.0316,85641.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744716708265,0.0316,85641.0,85640.0,0.1167772]
["bitfinex-derivatives","BTCF0:USTF0",1744716708464,0.0316,85641.0,85640.0,0.4775772]
["bitfinex-derivatives","BTCF0:USTF0",1744716708664,0.0302,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744716708864,0.1167656,85649.0,85648.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744716709070,0.1812578,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744716709768,0.0583831,85649.0,85643.0,0.0583863]
["bitfinex-derivatives","BTCF0:USTF0",1744716709961,0.1167744,85642.0,85641.0,0.4775739]
["bitfinex-derivatives","BTCF0:USTF0",1744716710162,0.1167744,85642.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716710774,0.1785744,85642.0,85641.0,0.4776558]
["bitfinex-derivatives","BTCF0:USTF0",1744716711267,0.1167676,85647.0,85646.0,0.1751521]
["bitfinex-derivatives","BTCF0:USTF0",1744716711471,0.1217649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716712768,0.1545649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716713368,0.1565649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716714866,0.1237649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716716065,0.1563649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716716374,0.0396,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716716677,0.1563649,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744716717674,0.1563649,85649.0,85648.0,0.1497662]
["bitfinex-derivatives","BTCF0:USTF0",1744716718067,0.1563649,85649.0,85648.0,0.1803662]
["bitfinex-derivatives","BTCF0:USTF0",1744716720965,0.0396,85649.0,85648.0,0.1803662]
["bitfinex-derivatives","BTCF0:USTF0",1744716721279,0.007,85649.0,85648.0,0.1803662]
["bitfinex-derivatives","BTCF0:USTF0",1744716721977,0.0114778,85671.0,85648.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1744716722179,0.0583676,85672.0,85669.0,0.1751035]
["bitfinex-derivatives","BTCF0:USTF0",1744716722374,0.1493349,85671.0,85670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716722678,0.1493349,85671.0,85670.0,0.1484363]
["bitfinex-derivatives","BTCF0:USTF0",1744716723476,0.1493349,85671.0,85670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716723781,0.1543349,85671.0,85670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744716724170,0.1543349,85671.0,85670.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744716724577,0.1543349,85671.0,85670.0,0.1788363]
["bitfinex-derivatives","BTCF0:USTF0",1744716724970,0.1553349,85671.0,85670.0,0.1788363]
["bitfinex-derivatives","BTCF0:USTF0",1744716726574,0.1553349,85671.0,85670.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744716727181,0.1553349,85671.0,85670.0,0.1788363]
["bitfinex-derivatives","BTCF0:USTF0",1744716727478,0.1553349,85671.0,85670.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744716727879,0.0386,85671.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716728074,0.1167376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716728472,0.1471376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716729585,0.1167376,85669.0,85668.0,0.477539]
["bitfinex-derivatives","BTCF0:USTF0",1744716729978,0.006,85671.0,85670.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1744716730377,0.006,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716730583,0.1217349,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716732178,0.1197349,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716736883,0.003,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716737381,0.1197349,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716738980,0.1498349,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716739181,0.1197349,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716739379,0.003,85671.0,85670.0,0.1802363]
["bitfinex-derivatives","BTCF0:USTF0",1744716741179,0.003,85671.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716741383,0.1167376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716741789,0.1802376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716742181,0.1802376,85669.0,85668.0,0.477539]
["bitfinex-derivatives","BTCF0:USTF0",1744716743387,0.1802376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716743581,0.1802376,85669.0,85668.0,0.477539]
["bitfinex-derivatives","BTCF0:USTF0",1744716743782,0.1812376,85669.0,85668.0,0.477539]
["bitfinex-derivatives","BTCF0:USTF0",1744716744691,0.1812376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716744990,0.1822376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716745391,0.1187376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716745594,0.002,85669.0,85668.0,0.539439]
["bitfinex-derivatives","BTCF0:USTF0",1744716745783,0.002,85669.0,85668.0,0.571739]
["bitfinex-derivatives","BTCF0:USTF0",1744716748389,0.002,85669.0,85668.0,0.581739]
["bitfinex-derivatives","BTCF0:USTF0",1744716750387,0.1187376,85669.0,85668.0,0.581739]
["bitfinex-derivatives","BTCF0:USTF0",1744716750893,0.1187376,85669.0,85668.0,0.571739]
["bitfinex-derivatives","BTCF0:USTF0",1744716751084,0.1501376,85669.0,85668.0,0.571739]
["bitfinex-derivatives","BTCF0:USTF0",1744716752190,0.1820376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716753283,0.1820376,85669.0,85668.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744716753484,0.1820376,85669.0,85668.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744716753684,0.1820376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716753890,0.1820376,85669.0,85668.0,0.507619]
["bitfinex-derivatives","BTCF0:USTF0",1744716754494,0.1820376,85669.0,85668.0,0.507539]
["bitfinex-derivatives","BTCF0:USTF0",1744716754683,0.1820376,85669.0,85668.0,0.507619]
["bitfinex-derivatives","BTCF0:USTF0",1744716755793,0.1820376,85669.0,85668.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1744716756191,0.002,85669.0,85668.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1744716756587,1e-07,85669.0,85668.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1744716757989,1e-07,85669.0,85668.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1744716758593,0.1167295,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744716759083,0.1167295,85675.0,85674.0,0.2132308]
["bitfinex-derivatives","BTCF0:USTF0",1744716760490,0.1167295,85675.0,85674.0,0.1479308]
["bitfinex-derivatives","BTCF0:USTF0",1744716760689,0.1167308,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716760895,0.1472308,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716761101,0.1787308,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716761285,0.1787308,85674.0,85673.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716762597,0.1787308,85674.0,85673.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744716763498,0.1787308,85674.0,85673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744716763998,0.1787308,85674.0,85673.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744716764987,0.1787308,85674.0,85673.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716765492,0.1787308,85674.0,85673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744716765995,0.1787308,85674.0,85673.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716769194,0.1797308,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716772287,0.1787308,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716772492,0.1797308,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716780198,0.1787308,85674.0,85673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716780403,0.1472308,85674.0,85673.0,0.1178122]
["bitfinex-derivatives","BTCF0:USTF0",1744716780904,0.1472308,85674.0,85673.0,0.2137122]
["bitfinex-derivatives","BTCF0:USTF0",1744716782304,8e-05,85677.0,85674.0,0.0583653]
["bitfinex-derivatives","BTCF0:USTF0",1744716782500,0.17509,85679.0,85678.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1744716783006,0.17509,85679.0,85678.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1744716783692,0.20619,85679.0,85678.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1744716783897,0.0583626,85679.0,85678.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1744716784097,0.00010801,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744716784399,0.00010801,85680.0,85679.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1744716784600,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744716784805,0.1217199,85682.0,85681.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1744716785006,0.1217199,85682.0,85681.0,0.5406213]
["bitfinex-derivatives","BTCF0:USTF0",1744716788007,0.1227199,85682.0,85681.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744716788207,0.1538199,85682.0,85681.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744716788403,0.1538199,85682.0,85681.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1744716788599,0.1538199,85682.0,85681.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744716789000,0.1538199,85682.0,85681.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1744716789707,0.1538199,85682.0,85681.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1744716789901,0.1861199,85682.0,85681.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744716792505,0.1861199,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716792704,0.1750874,85679.0,85678.0,0.1167249]
["bitfinex-derivatives","BTCF0:USTF0",1744716792905,0.1750874,85679.0,85678.0,0.1792249]
["bitfinex-derivatives","BTCF0:USTF0",1744716793105,0.1750874,85679.0,85678.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744716793710,0.1750874,85679.0,85678.0,0.1792254]
["bitfinex-derivatives","BTCF0:USTF0",1744716793913,0.058362,85679.0,85678.0,0.1792254]
["bitfinex-derivatives","BTCF0:USTF0",1744716794412,8e-05,85679.0,85678.0,0.1792254]
["bitfinex-derivatives","BTCF0:USTF0",1744716794613,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744716794918,0.005,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716795113,0.1217199,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716795315,0.1217199,85682.0,85681.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744716795504,0.1530199,85682.0,85681.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744716795702,0.1217199,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716796418,0.005,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716796807,0.1217199,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716797209,0.1227199,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716797410,0.006,85682.0,85681.0,0.5407213]
["bitfinex-derivatives","BTCF0:USTF0",1744716798009,0.006,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716798317,0.00608,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716799606,0.006,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716799807,0.00608,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716800011,0.1227999,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716802506,0.00608,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716803311,0.1227999,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716803814,0.00608,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716804015,0.006,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716804215,0.00608,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716807410,0.006,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716808017,0.02764606,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716808217,0.02772606,85682.0,85681.0,0.5507213]
["bitfinex-derivatives","BTCF0:USTF0",1744716808824,0.02772606,85682.0,85681.0,0.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1744716809124,0.14444596,85682.0,85681.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1744716809624,0.20494596,85682.0,85681.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744716809822,0.20494596,85682.0,85681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716810012,0.1167254,85678.0,85677.0,0.535886]
["bitfinex-derivatives","BTCF0:USTF0",1744716810521,0.2100254,85678.0,85677.0,0.4191628]
["bitfinex-derivatives","BTCF0:USTF0",1744716810823,0.1167281,85676.0,85670.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1744716811119,0.0583634,85677.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716811120,0.1167567,85655.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716811325,0.1167567,85655.0,85652.0,0.1167599]
["bitfinex-derivatives","BTCF0:USTF0",1744716811719,0.1167567,85655.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716811913,0.1167567,85655.0,85654.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744716812118,0.1468567,85655.0,85654.0,0.17818388]
["bitfinex-derivatives","BTCF0:USTF0",1744716812325,0.1468567,85655.0,85654.0,0.17810388]
["bitfinex-derivatives","BTCF0:USTF0",1744716812921,0.1468567,85655.0,85654.0,0.18110388]
["bitfinex-derivatives","BTCF0:USTF0",1744716813127,0.1468567,85655.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744716813128,0.1478567,85655.0,85654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744716813423,0.1478567,85655.0,85654.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744716813818,0.0311,85655.0,85654.0,0.1267581]
["bitfinex-derivatives","BTCF0:USTF0",1744716814217,0.0311,85655.0,85654.0,0.1268381]
["bitfinex-derivatives","BTCF0:USTF0",1744716814420,0.001,85655.0,85654.0,0.4875581]
["bitfinex-derivatives","BTCF0:USTF0",1744716814618,0.001,85655.0,85654.0,0.5515581]
["bitfinex-derivatives","BTCF0:USTF0",1744716814821,0.001,85655.0,85654.0,0.5615581]
["bitfinex-derivatives","BTCF0:USTF0",1744716815124,0.0313,85661.0,85660.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1744716815327,0.0628,85671.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744716815517,0.0305,85670.0,85662.0,0.4775472]
["bitfinex-derivatives","BTCF0:USTF0",1744716815718,0.00053066,85675.0,85662.0,0.5510472]
["bitfinex-derivatives","BTCF0:USTF0",1744716815929,0.0305,85674.0,85662.0,0.5510472]
["bitfinex-derivatives","BTCF0:USTF0",1744716816429,0.1167328,85673.0,85662.0,0.5510472]
["bitfinex-derivatives","BTCF0:USTF0",1744716816727,0.116734,85672.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716816930,0.1167338,85672.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716817229,0.1167341,85672.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716817419,0.0583678,85671.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716817730,0.1167366,85670.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716817924,0.0305,85674.0,85662.0,0.5560472]
["bitfinex-derivatives","BTCF0:USTF0",1744716818119,0.1167428,85666.0,85662.0,0.5570472]
["bitfinex-derivatives","BTCF0:USTF0",1744716818320,0.1167432,85665.0,85662.0,0.5570472]
["bitfinex-derivatives","BTCF0:USTF0",1744716818520,0.0583702,85667.0,85662.0,0.5570472]
["bitfinex-derivatives","BTCF0:USTF0",1744716818720,0.1167435,85665.0,85662.0,0.5570472]
["bitfinex-derivatives","BTCF0:USTF0",1744716818920,0.0583702,85667.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716819233,0.0583702,85667.0,85662.0,0.5530472]
["bitfinex-derivatives","BTCF0:USTF0",1744716819433,0.1167399,85668.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716819732,0.1167437,85665.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716820433,0.0583686,85670.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716820634,0.1167379,85669.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716820833,0.1167432,85665.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716821037,0.0583695,85668.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716821635,0.058369,85669.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716821834,0.1167452,85664.0,85662.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1744716822334,0.11692053,85663.0,85662.0,0.4945472]
["bitfinex-derivatives","BTCF0:USTF0",1744716822527,0.18192053,85663.0,85662.0,0.4946272]
["bitfinex-derivatives","BTCF0:USTF0",1744716822930,0.18192053,85663.0,85662.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744716823124,0.18192053,85663.0,85662.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716823427,0.18192053,85663.0,85662.0,0.1237472]
["bitfinex-derivatives","BTCF0:USTF0",1744716823827,0.18192053,85663.0,85662.0,0.1238272]
["bitfinex-derivatives","BTCF0:USTF0",1744716824031,0.18192053,85663.0,85662.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1744716824830,0.18192053,85663.0,85662.0,0.1208272]
["bitfinex-derivatives","BTCF0:USTF0",1744716825423,0.18192053,85663.0,85662.0,0.1198272]
["bitfinex-derivatives","BTCF0:USTF0",1744716826127,0.18192053,85663.0,85662.0,0.1498272]
["bitfinex-derivatives","BTCF0:USTF0",1744716826328,0.18192053,85663.0,85662.0,0.1488272]
["bitfinex-derivatives","BTCF0:USTF0",1744716827522,0.18192053,85663.0,85662.0,0.1498272]
["bitfinex-derivatives","BTCF0:USTF0",1744716828131,0.18192053,85663.0,85662.0,0.1804272]
["bitfinex-derivatives","BTCF0:USTF0",1744716828533,0.03247473,85663.0,85662.0,0.1804272]
["bitfinex-derivatives","BTCF0:USTF0",1744716830830,0.03247473,85663.0,85662.0,0.1498272]
["bitfinex-derivatives","BTCF0:USTF0",1744716831036,0.03247473,85663.0,85662.0,0.1497472]
["bitfinex-derivatives","BTCF0:USTF0",1744716831233,0.14922053,85663.0,85662.0,0.1198272]
["bitfinex-derivatives","BTCF0:USTF0",1744716831635,0.17932053,85663.0,85662.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1744716831933,0.17932053,85663.0,85662.0,0.1198272]
["bitfinex-derivatives","BTCF0:USTF0",1744716832634,0.17932053,85663.0,85662.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716832934,0.17932053,85663.0,85662.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1744716833326,0.17932053,85663.0,85662.0,0.1198272]
["bitfinex-derivatives","BTCF0:USTF0",1744716834133,0.17932053,85663.0,85662.0,0.1178272]
["bitfinex-derivatives","BTCF0:USTF0",1744716835431,0.17932053,85663.0,85662.0,0.1188272]
["bitfinex-derivatives","BTCF0:USTF0",1744716836235,0.17932053,85663.0,85662.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716836236,0.54012053,85663.0,85662.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716836637,0.1167635,85650.0,85649.0,0.1167644]
["bitfinex-derivatives","BTCF0:USTF0",1744716836831,0.1751407,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744716837033,0.0583801,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744716837331,0.0583801,85653.0,85652.0,0.1469608]
["bitfinex-derivatives","BTCF0:USTF0",1744716837536,0.0583801,85653.0,85652.0,0.1168408]
["bitfinex-derivatives","BTCF0:USTF0",1744716837735,0.0897801,85653.0,85652.0,0.1168408]
["bitfinex-derivatives","BTCF0:USTF0",1744716838334,0.0897801,85653.0,85652.0,0.1802408]
["bitfinex-derivatives","BTCF0:USTF0",1744716838937,0.0583762,85659.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744716839143,0.0314,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744716839339,0.1481499,85660.0,85659.0,0.1771513]
["bitfinex-derivatives","BTCF0:USTF0",1744716840445,0.1481499,85660.0,85659.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1744716841344,0.1481499,85660.0,85659.0,0.1771513]
["bitfinex-derivatives","BTCF0:USTF0",1744716841642,0.1481499,85660.0,85659.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1744716841830,0.1481499,85660.0,85659.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744716842630,0.1481499,85660.0,85659.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1744716842831,0.1481499,85660.0,85659.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1744716843544,0.0314,85660.0,85659.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1744716844045,0.1481499,85660.0,85659.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1744716844345,0.0314,85660.0,85659.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1744716845136,0.0314,85660.0,85659.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1744716845338,0.0314,85660.0,85659.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744716845841,0.0314,85660.0,85659.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1744716846039,0.0314,85660.0,85659.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744716846639,0.1481499,85660.0,85659.0,0.1841513]
["bitfinex-derivatives","BTCF0:USTF0",1744716846848,0.1481499,85660.0,85659.0,0.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1744716847152,0.1481499,85660.0,85659.0,0.1851513]
["bitfinex-derivatives","BTCF0:USTF0",1744716848447,0.1481499,85660.0,85659.0,0.1841513]
["bitfinex-derivatives","BTCF0:USTF0",1744716848748,0.1481499,85660.0,85659.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1744716848946,0.1481499,85660.0,85659.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1744716851449,0.1481499,85660.0,85659.0,0.1519513]
["bitfinex-derivatives","BTCF0:USTF0",1744716852053,0.1800499,85660.0,85659.0,0.1519513]
["bitfinex-derivatives","BTCF0:USTF0",1744716852350,0.0314,85660.0,85659.0,0.1519513]
["bitfinex-derivatives","BTCF0:USTF0",1744716852547,0.00017473,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744716852951,0.00017473,85663.0,85662.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1744716853156,0.00017473,85663.0,85662.0,0.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1744716854455,0.00017473,85663.0,85662.0,0.2135272]
["bitfinex-derivatives","BTCF0:USTF0",1744716854752,0.00017473,85663.0,85662.0,0.2155272]
["bitfinex-derivatives","BTCF0:USTF0",1744716854954,0.00017473,85663.0,85662.0,0.2355272]
["bitfinex-derivatives","BTCF0:USTF0",1744716855147,0.00017473,85663.0,85662.0,0.2365272]
["bitfinex-derivatives","BTCF0:USTF0",1744716855950,0.00017473,85663.0,85662.0,0.2265272]
["bitfinex-derivatives","BTCF0:USTF0",1744716856952,0.00017473,85663.0,85662.0,0.5873272]
["bitfinex-derivatives","BTCF0:USTF0",1744716860755,0.00017473,85663.0,85662.0,0.5567272]
["bitfinex-derivatives","BTCF0:USTF0",1744716861353,0.00017473,85663.0,85662.0,0.1639272]
["bitfinex-derivatives","BTCF0:USTF0",1744716861660,0.00017473,85663.0,85662.0,0.5247272]
["bitfinex-derivatives","BTCF0:USTF0",1744716862753,0.00017473,85663.0,85662.0,0.4946272]
["bitfinex-derivatives","BTCF0:USTF0",1744716865063,0.00017473,85663.0,85662.0,0.1338272]
["bitfinex-derivatives","BTCF0:USTF0",1744716865253,0.00017473,85663.0,85662.0,0.4946272]
["bitfinex-derivatives","BTCF0:USTF0",1744716865657,0.00017473,85663.0,85662.0,0.1338272]
["bitfinex-derivatives","BTCF0:USTF0",1744716865963,0.00017473,85663.0,85662.0,0.4946272]
["bitfinex-derivatives","BTCF0:USTF0",1744716867162,0.11692053,85663.0,85662.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716867362,0.1167513,85659.0,85658.0,0.1168606]
["bitfinex-derivatives","BTCF0:USTF0",1744716867661,0.1167513,85659.0,85658.0,0.1167526]
["bitfinex-derivatives","BTCF0:USTF0",1744716867861,0.1167513,85659.0,85658.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1744716868261,0.1167513,85659.0,85658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744716868458,0.1167594,85653.0,85652.0,0.1167606]
["bitfinex-derivatives","BTCF0:USTF0",1744716869364,0.1167622,85651.0,85650.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1744716869560,0.1167622,85651.0,85650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716869761,0.1167622,85651.0,85650.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1744716869962,0.1167622,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744716870861,0.1167622,85651.0,85650.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1744716871964,0.1489622,85651.0,85650.0,0.1487435]
["bitfinex-derivatives","BTCF0:USTF0",1744716872464,0.1489622,85651.0,85650.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1744716872663,0.1808622,85651.0,85650.0,0.1487435]
["bitfinex-derivatives","BTCF0:USTF0",1744716874053,0.1808622,85651.0,85650.0,0.1815435]
["bitfinex-derivatives","BTCF0:USTF0",1744716874663,0.1808622,85651.0,85650.0,0.1845435]
["bitfinex-derivatives","BTCF0:USTF0",1744716875263,0.1808622,85651.0,85650.0,0.1855435]
["bitfinex-derivatives","BTCF0:USTF0",1744716875467,0.1808622,85651.0,85650.0,0.1825435]
["bitfinex-derivatives","BTCF0:USTF0",1744716875655,0.1808622,85651.0,85650.0,0.1855435]
["bitfinex-derivatives","BTCF0:USTF0",1744716875861,0.1808622,85651.0,85650.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1744716876165,0.1808622,85651.0,85650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716876368,0.1808622,85651.0,85650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716876557,0.1808622,85651.0,85650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744716876868,0.1808622,85651.0,85650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716877966,0.1808622,85651.0,85642.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744716877967,0.0583891,85640.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716878170,0.1751786,85634.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744716878366,0.1751786,85634.0,85633.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1744716878564,0.1751786,85634.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744716878766,0.1751786,85634.0,85633.0,0.1168667]
["bitfinex-derivatives","BTCF0:USTF0",1744716879574,0.2077786,85634.0,85633.0,0.1168667]
["bitfinex-derivatives","BTCF0:USTF0",1744716879771,0.2077786,85634.0,85633.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1744716879971,0.2077786,85634.0,85633.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744716880967,0.2077786,85634.0,85633.0,0.1514667]
["bitfinex-derivatives","BTCF0:USTF0",1744716881466,0.0583933,85634.0,85633.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1744716883074,0.0583933,85634.0,85633.0,0.1803667]
["bitfinex-derivatives","BTCF0:USTF0",1744716883267,0.0583933,85634.0,85633.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1744716883664,0.1751653,85641.0,85640.0,0.0583885]
["bitfinex-derivatives","BTCF0:USTF0",1744716883862,0.0583882,85641.0,85640.0,0.0583885]
["bitfinex-derivatives","BTCF0:USTF0",1744716884270,0.0583882,85641.0,85640.0,0.0884885]
["bitfinex-derivatives","BTCF0:USTF0",1744716884465,0.0583864,85644.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744716884663,0.11694948,85642.0,85641.0,0.1367758]
["bitfinex-derivatives","BTCF0:USTF0",1744716884861,0.00017508,85642.0,85641.0,0.1680758]
["bitfinex-derivatives","BTCF0:USTF0",1744716885063,0.00017508,85642.0,85641.0,0.5288758]
["bitfinex-derivatives","BTCF0:USTF0",1744716885265,0.00017508,85642.0,85641.0,0.5388758]
["bitfinex-derivatives","BTCF0:USTF0",1744716885672,0.0633783,85656.0,85650.0,0.0583813]
["bitfinex-derivatives","BTCF0:USTF0",1744716885873,0.0633783,85656.0,85655.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1744716886370,0.005,85656.0,85655.0,0.5088567]
["bitfinex-derivatives","BTCF0:USTF0",1744716886774,0.005,85656.0,85655.0,0.5188567]
["bitfinex-derivatives","BTCF0:USTF0",1744716886775,0.1217553,85656.0,85655.0,0.5188567]
["bitfinex-derivatives","BTCF0:USTF0",1744716887869,0.1217553,85656.0,85655.0,0.5208567]
["bitfinex-derivatives","BTCF0:USTF0",1744716888278,0.1217553,85656.0,85655.0,0.5258567]
["bitfinex-derivatives","BTCF0:USTF0",1744716890166,0.1217553,85656.0,85655.0,0.5238567]
["bitfinex-derivatives","BTCF0:USTF0",1744716890371,0.005,85656.0,85655.0,0.5258567]
["bitfinex-derivatives","BTCF0:USTF0",1744716890568,0.02217669,85676.0,85675.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1744716890770,0.02217669,85676.0,85675.0,0.4875295]
["bitfinex-derivatives","BTCF0:USTF0",1744716890970,0.02209669,85676.0,85675.0,0.4875295]
["bitfinex-derivatives","BTCF0:USTF0",1744716891275,0.02217669,85676.0,85675.0,0.5821295]
["bitfinex-derivatives","BTCF0:USTF0",1744716891872,0.02217669,85676.0,85675.0,0.59075239]
["bitfinex-derivatives","BTCF0:USTF0",1744716892279,0.13890479,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744716892581,0.13890479,85676.0,85650.0,0.09791451]
["bitfinex-derivatives","BTCF0:USTF0",1744716892582,0.0583677,85671.0,85670.0,0.1478363]
["bitfinex-derivatives","BTCF0:USTF0",1744716892780,0.116739,85668.0,85667.0,0.00028308]
["bitfinex-derivatives","BTCF0:USTF0",1744716892974,0.116739,85668.0,85667.0,0.11691548]
["bitfinex-derivatives","BTCF0:USTF0",1744716893377,0.116739,85668.0,85667.0,0.11699548]
["bitfinex-derivatives","BTCF0:USTF0",1744716893576,0.148739,85668.0,85667.0,0.11699548]
["bitfinex-derivatives","BTCF0:USTF0",1744716894082,0.148739,85668.0,85667.0,0.14729548]
["bitfinex-derivatives","BTCF0:USTF0",1744716894681,0.181539,85668.0,85667.0,0.03055508]
["bitfinex-derivatives","BTCF0:USTF0",1744716894881,0.181539,85668.0,85650.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744716894882,0.75292,85668.0,85650.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744716895086,0.1167744,85642.0,85628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744716895292,0.1167826,85636.0,85628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744716895489,0.1167826,85636.0,85631.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1744716895787,0.1167826,85636.0,85630.0,0.0583953]
["bitfinex-derivatives","BTCF0:USTF0",1744716896180,0.1167826,85636.0,85635.0,0.23808633]
["bitfinex-derivatives","BTCF0:USTF0",1744716896982,0.1167826,85636.0,85635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744716897183,0.1167826,85636.0,85635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716898489,0.1814826,85636.0,85635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716901294,0.0583953,85631.0,85627.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744716901482,0.4775935,85628.0,85627.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744716901886,0.4775935,85628.0,85627.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1744716902086,0.1168085,85617.0,85616.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744716902287,0.1168099,85616.0,85615.0,0.00478005]
["bitfinex-derivatives","BTCF0:USTF0",1744716902492,0.1474099,85616.0,85615.0,0.00478005]
["bitfinex-derivatives","BTCF0:USTF0",1744716902792,0.1474099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744716902994,0.1474099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744716903896,0.1168099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744716904194,0.1168099,85616.0,85615.0,0.15156335]
["bitfinex-derivatives","BTCF0:USTF0",1744716904595,0.1168099,85616.0,85615.0,0.16156335]
["bitfinex-derivatives","BTCF0:USTF0",1744716905594,0.001,85617.0,85616.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1744716905800,0.001,85617.0,85616.0,0.1883099]
["bitfinex-derivatives","BTCF0:USTF0",1744716905994,0.0584029,85619.0,85618.0,0.1752073]
["bitfinex-derivatives","BTCF0:USTF0",1744716906300,0.00017519,85624.0,85621.0,0.0584009]
["bitfinex-derivatives","BTCF0:USTF0",1744716906601,0.00017519,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744716906799,0.00017519,85624.0,85623.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1744716907696,0.11697419,85624.0,85623.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1744716908294,0.00017519,85624.0,85623.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1744716909202,0.00017519,85624.0,85623.0,0.1816003]
["bitfinex-derivatives","BTCF0:USTF0",1744716909406,0.00017519,85624.0,85623.0,0.1916003]
["bitfinex-derivatives","BTCF0:USTF0",1744716910496,0.00017519,85624.0,85623.0,0.1966003]
["bitfinex-derivatives","BTCF0:USTF0",1744716911200,0.11797419,85624.0,85623.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744716911401,0.11797419,85624.0,85623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744716911598,0.18177419,85624.0,85623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744716911795,0.18077419,85624.0,85623.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716912104,0.18077419,85624.0,85623.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716912398,0.18077419,85624.0,85623.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1744716912792,0.14847419,85624.0,85623.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1744716912990,0.14847419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716916594,0.14847419,85624.0,85623.0,0.1861803]
["bitfinex-derivatives","BTCF0:USTF0",1744716916795,0.14847419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716917997,0.03167519,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716918900,0.00017519,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716920604,0.11697419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716921003,0.18007419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716921205,0.14937419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716923004,0.18227419,85624.0,85623.0,0.1881003]
["bitfinex-derivatives","BTCF0:USTF0",1744716923310,0.18227419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716925106,0.18227419,85624.0,85623.0,0.1881003]
["bitfinex-derivatives","BTCF0:USTF0",1744716925406,0.14937419,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716926910,0.03257519,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716927108,0.00017519,85624.0,85623.0,0.1881803]
["bitfinex-derivatives","BTCF0:USTF0",1744716927308,0.0316,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1744716927607,0.0583909,85637.0,85634.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1744716927908,0.477584,85635.0,85634.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1744716928098,0.477584,85635.0,85634.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1744716929207,0.542484,85635.0,85634.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1744716931406,0.542484,85635.0,85634.0,0.1784853]
["bitfinex-derivatives","BTCF0:USTF0",1744716931803,0.181684,85635.0,85634.0,0.1784853]
["bitfinex-derivatives","BTCF0:USTF0",1744716932208,0.181684,85635.0,85634.0,0.1804853]
["bitfinex-derivatives","BTCF0:USTF0",1744716932406,0.181684,85635.0,85634.0,0.1814853]
["bitfinex-derivatives","BTCF0:USTF0",1744716933409,0.181684,85635.0,85634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744716933611,0.181684,85635.0,85634.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1744716933808,0.181684,85635.0,85634.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716934611,0.181684,85635.0,85634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744716934811,0.181684,85635.0,85634.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716935211,0.181684,85635.0,85634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744716935414,0.181684,85635.0,85634.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744716935603,0.181684,85635.0,85634.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716936604,0.181684,85635.0,85634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716937815,0.542484,85635.0,85634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716938206,0.542484,85635.0,85634.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1744716938706,0.542484,85635.0,85634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716939212,0.542484,85635.0,85634.0,0.1487653]
["bitfinex-derivatives","BTCF0:USTF0",1744716939817,0.542484,85635.0,85634.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744716940310,0.181684,85635.0,85634.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744716940505,0.542484,85635.0,85634.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744716941418,0.542484,85635.0,85634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716943210,0.542484,85635.0,85634.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744716946322,0.542484,85635.0,85634.0,0.1502653]
["bitfinex-derivatives","BTCF0:USTF0",1744716947520,0.542484,85635.0,85634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744716947712,0.542484,85635.0,85610.0,0.01168991]
["bitfinex-derivatives","BTCF0:USTF0",1744716947713,0.0583947,85631.0,85613.0,0.0584067]
["bitfinex-derivatives","BTCF0:USTF0",1744716947911,0.1167949,85627.0,85621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744716948114,0.1167949,85627.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716948309,0.1786949,85627.0,85626.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716948511,0.1786949,85627.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716948924,0.1786949,85627.0,85626.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716949217,0.1786949,85627.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716949420,0.1786949,85627.0,85626.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716950615,0.1786949,85627.0,85626.0,0.00325519]
["bitfinex-derivatives","BTCF0:USTF0",1744716951020,0.1786949,85627.0,85626.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716953321,0.1786949,85627.0,85626.0,0.03425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716954014,0.1786949,85627.0,85626.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716954209,0.1786949,85627.0,85626.0,0.03545519]
["bitfinex-derivatives","BTCF0:USTF0",1744716956225,0.1786949,85627.0,85626.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716957229,0.1786949,85627.0,85618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716957230,0.0584002,85623.0,85618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716957521,0.1168099,85616.0,85614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716958029,0.1800099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744716958327,0.1479099,85616.0,85615.0,0.15418335]
["bitfinex-derivatives","BTCF0:USTF0",1744716958628,0.1479099,85616.0,85615.0,0.18656335]
["bitfinex-derivatives","BTCF0:USTF0",1744716958828,0.1168099,85616.0,85615.0,0.18656335]
["bitfinex-derivatives","BTCF0:USTF0",1744716959224,0.1489099,85616.0,85615.0,0.19356335]
["bitfinex-derivatives","BTCF0:USTF0",1744716961229,0.1489099,85616.0,85615.0,0.07675205]
["bitfinex-derivatives","BTCF0:USTF0",1744716961525,0.1168208,85608.0,85607.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1744716961918,0.2111208,85608.0,85607.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1744716962325,0.2111208,85608.0,85607.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716962813,0.058422,85591.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744716963014,0.1475454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744716963718,0.1475454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744716964123,0.1780454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744716964524,0.1780454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744716964725,0.1780454,85590.0,85589.0,0.12160017]
["bitfinex-derivatives","BTCF0:USTF0",1744716964912,0.1780454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744716965114,0.1475454,85590.0,85589.0,0.12160017]
["bitfinex-derivatives","BTCF0:USTF0",1744716965319,0.1475454,85590.0,85589.0,0.12660017]
["bitfinex-derivatives","BTCF0:USTF0",1744716965914,0.1475454,85590.0,85589.0,0.13160017]
["bitfinex-derivatives","BTCF0:USTF0",1744716966519,0.1475454,85590.0,85589.0,0.12660017]
["bitfinex-derivatives","BTCF0:USTF0",1744716966720,0.1485454,85590.0,85589.0,0.13160017]
["bitfinex-derivatives","BTCF0:USTF0",1744716967721,0.1485454,85590.0,85589.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1744716967912,0.1485454,85590.0,85589.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1744716969524,0.1485454,85590.0,85589.0,0.07665347]
["bitfinex-derivatives","BTCF0:USTF0",1744716969825,0.1797454,85590.0,85589.0,0.07665347]
["bitfinex-derivatives","BTCF0:USTF0",1744716970025,0.1797454,85590.0,85589.0,0.19350017]
["bitfinex-derivatives","BTCF0:USTF0",1744716971228,0.1797454,85590.0,85589.0,0.01475347]
["bitfinex-derivatives","BTCF0:USTF0",1744716972023,0.1168563,85582.0,85580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744716972417,0.1789563,85582.0,85580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744716972927,0.1789563,85582.0,85581.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1744716973432,0.1789563,85582.0,85581.0,0.03255519]
["bitfinex-derivatives","BTCF0:USTF0",1744716973624,0.1799563,85582.0,85581.0,0.04155519]
["bitfinex-derivatives","BTCF0:USTF0",1744716973813,0.1799563,85582.0,85581.0,0.04655519]
["bitfinex-derivatives","BTCF0:USTF0",1744716974015,0.1799563,85582.0,85581.0,0.01425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716974919,0.5407563,85582.0,85581.0,0.01425519]
["bitfinex-derivatives","BTCF0:USTF0",1744716975116,0.5407563,85582.0,85576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716975420,0.1168672,85574.0,85573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744716975626,0.11687,85572.0,85571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716976224,0.18107,85572.0,85571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716977332,0.21407,85572.0,85571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744716977520,0.21407,85572.0,85571.0,0.1531713]
["bitfinex-derivatives","BTCF0:USTF0",1744716977521,0.15087,85572.0,85571.0,0.1531713]
["bitfinex-derivatives","BTCF0:USTF0",1744716977721,0.15087,85572.0,85571.0,0.1561713]
["bitfinex-derivatives","BTCF0:USTF0",1744716977922,0.15087,85572.0,85571.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744716978329,0.15087,85572.0,85571.0,0.1561713]
["bitfinex-derivatives","BTCF0:USTF0",1744716978524,0.001,85572.0,85571.0,0.1661713]
["bitfinex-derivatives","BTCF0:USTF0",1744716978722,0.001,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716979238,0.11787,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716982118,0.001,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716982433,0.11787,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716982633,0.001,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716982826,0.11787,85572.0,85571.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1744716983629,0.14947,85572.0,85571.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744716984235,0.14947,85572.0,85571.0,0.1967513]
["bitfinex-derivatives","BTCF0:USTF0",1744716984526,0.14947,85572.0,85571.0,0.1867513]
["bitfinex-derivatives","BTCF0:USTF0",1744716987032,0.11787,85572.0,85571.0,0.1967513]
["bitfinex-derivatives","BTCF0:USTF0",1744716988034,0.14937,85572.0,85571.0,0.1967513]
["bitfinex-derivatives","BTCF0:USTF0",1744716989828,0.14937,85572.0,85571.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716990028,0.21177,85572.0,85571.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716990536,0.21177,85572.0,85571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744716990834,0.21177,85572.0,85571.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716991237,0.21177,85572.0,85571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744716991437,0.21177,85572.0,85571.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716992031,0.57257,85572.0,85571.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744716994032,0.57257,85572.0,85571.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744716994234,0.57257,85572.0,85571.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744716994626,0.57257,85572.0,85571.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744716995031,0.1168809,85564.0,85563.0,0.00485018]
["bitfinex-derivatives","BTCF0:USTF0",1744716995340,0.175337,85557.0,85556.0,0.11708783]
["bitfinex-derivatives","BTCF0:USTF0",1744716995529,0.175337,85557.0,85556.0,0.180691]
["bitfinex-derivatives","BTCF0:USTF0",1744716995730,0.0313,85558.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1744716995934,0.1481891,85558.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1744716996132,0.1481891,85558.0,85557.0,0.1806904]
["bitfinex-derivatives","BTCF0:USTF0",1744716997534,0.1481891,85558.0,85557.0,0.1807704]
["bitfinex-derivatives","BTCF0:USTF0",1744716998637,0.1481891,85558.0,85557.0,0.1847704]
["bitfinex-derivatives","BTCF0:USTF0",1744716999037,0.1491891,85558.0,85557.0,0.1847704]
["bitfinex-derivatives","BTCF0:USTF0",1744716999332,0.1491891,85558.0,85557.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744716999844,0.1800891,85558.0,85557.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744717000147,0.1800891,85558.0,85557.0,0.1847704]
["bitfinex-derivatives","BTCF0:USTF0",1744717000335,0.1800891,85558.0,85557.0,0.1209704]
["bitfinex-derivatives","BTCF0:USTF0",1744717000537,0.1800891,85558.0,85557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744717000943,0.1800891,85558.0,85557.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744717001241,0.1800891,85558.0,85557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744717001436,0.1168986,85551.0,85550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744717001634,0.4776986,85551.0,85550.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744717001835,0.5420986,85551.0,85550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744717002139,0.1169,85550.0,85549.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717002343,0.149,85550.0,85549.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717002639,0.2116,85550.0,85549.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717005550,0.2126,85550.0,85549.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717005747,0.2126,85550.0,85549.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744717007648,0.2126,85550.0,85549.0,0.00225529]
["bitfinex-derivatives","BTCF0:USTF0",1744717010256,0.2126,85550.0,85549.0,0.11915669]
["bitfinex-derivatives","BTCF0:USTF0",1744717010451,0.0316,85550.0,85549.0,0.11915669]
["bitfinex-derivatives","BTCF0:USTF0",1744717010646,0.001,85550.0,85549.0,0.12915669]
["bitfinex-derivatives","BTCF0:USTF0",1744717010848,0.1179,85550.0,85549.0,0.19155669]
["bitfinex-derivatives","BTCF0:USTF0",1744717014757,0.1179,85550.0,85549.0,0.07465529]
["bitfinex-derivatives","BTCF0:USTF0",1744717014951,0.1179,85550.0,85549.0,0.19155669]
["bitfinex-derivatives","BTCF0:USTF0",1744717015150,0.1179,85550.0,85549.0,0.19147669]
["bitfinex-derivatives","BTCF0:USTF0",1744717015351,0.1179,85550.0,85549.0,0.19155669]
["bitfinex-derivatives","BTCF0:USTF0",1744717015554,0.1179,85550.0,85549.0,0.18155669]
["bitfinex-derivatives","BTCF0:USTF0",1744717017253,0.001,85550.0,85549.0,0.19155669]
["bitfinex-derivatives","BTCF0:USTF0",1744717018057,0.001,85550.0,85549.0,0.55235669]
["bitfinex-derivatives","BTCF0:USTF0",1744717018258,0.3608,85557.0,85556.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1744717018461,0.05843,85580.0,85562.0,0.0584417]
["bitfinex-derivatives","BTCF0:USTF0",1744717018462,0.3608,85574.0,85562.0,0.0584417]
["bitfinex-derivatives","BTCF0:USTF0",1744717018663,0.1484644,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744717018955,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744717019158,0.005,85578.0,85577.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1744717019361,0.0584276,85583.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1744717019548,0.00017529,85586.0,85582.0,0.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1744717019751,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744717019948,0.005,85604.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744717019949,0.3658,85604.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744717020157,0.1168331,85599.0,85598.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744717020362,0.1168331,85599.0,85598.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1744717020657,0.1218263,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744717020850,0.005,85604.0,85603.0,0.4876276]
["bitfinex-derivatives","BTCF0:USTF0",1744717021060,0.005,85604.0,85603.0,0.4976276]
["bitfinex-derivatives","BTCF0:USTF0",1744717021355,0.005,85604.0,85603.0,0.5206276]
["bitfinex-derivatives","BTCF0:USTF0",1744717021558,0.1218263,85604.0,85603.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744717021755,0.1218263,85604.0,85603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744717021958,0.1218263,85604.0,85603.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744717022260,0.1168331,85599.0,85598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744717022461,0.1168331,85599.0,85598.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744717023059,0.1500331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717023360,0.1550331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717023561,0.1550331,85599.0,85598.0,0.1497345]
["bitfinex-derivatives","BTCF0:USTF0",1744717023755,0.1550331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717024061,0.1530331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717024264,0.1560331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717024857,0.0392,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717025056,0.006,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717025563,0.1228331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717025961,0.1198331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717026264,0.1218331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717026855,0.1208331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717027160,0.1218331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717027462,0.1178331,85599.0,85598.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744717027661,0.1188331,85599.0,85598.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744717027964,0.1492331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717028152,0.1482331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717028357,0.1492331,85599.0,85598.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744717028563,0.1188331,85599.0,85598.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744717028765,0.1188331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717029061,0.1188331,85599.0,85598.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744717029252,0.1492331,85599.0,85598.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1744717029456,0.1492331,85599.0,85598.0,0.1497345]
["bitfinex-derivatives","BTCF0:USTF0",1744717029656,0.1492331,85599.0,85598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744717029859,0.1168372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717030657,0.1168372,85596.0,85595.0,0.11701389]
["bitfinex-derivatives","BTCF0:USTF0",1744717031061,0.1208372,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717031255,0.1238372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744717031459,0.007,85596.0,85595.0,0.12709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717031761,0.1198372,85596.0,85595.0,0.12709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717031961,0.1238372,85596.0,85595.0,0.12709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717032462,0.1238372,85596.0,85595.0,0.12701389]
["bitfinex-derivatives","BTCF0:USTF0",1744717032851,0.1238372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744717033062,0.1238372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717033555,0.1550372,85596.0,85595.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744717033952,0.1550372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744717034560,0.1550372,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717034859,0.0402,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717035253,0.1570372,85596.0,85595.0,0.11709389]
["bitfinex-derivatives","BTCF0:USTF0",1744717035451,0.1570372,85596.0,85595.0,0.14929389]
["bitfinex-derivatives","BTCF0:USTF0",1744717035852,0.1520372,85596.0,85595.0,0.14929389]
["bitfinex-derivatives","BTCF0:USTF0",1744717036057,0.1550372,85596.0,85595.0,0.15929389]
["bitfinex-derivatives","BTCF0:USTF0",1744717039159,0.1520372,85596.0,85595.0,0.19069389]
["bitfinex-derivatives","BTCF0:USTF0",1744717041361,0.1500372,85596.0,85595.0,0.19069389]
["bitfinex-derivatives","BTCF0:USTF0",1744717041664,0.1520372,85596.0,85595.0,0.19069389]
["bitfinex-derivatives","BTCF0:USTF0",1744717044268,0.0352,85596.0,85595.0,0.19069389]
["bitfinex-derivatives","BTCF0:USTF0",1744717045972,0.0584022,85620.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744717046173,0.0584061,85615.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717046368,0.0584084,85611.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717046570,0.0584093,85610.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717046970,0.0584084,85611.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717047270,0.0584124,85606.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717047466,0.1168205,85609.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717047773,0.0584087,85611.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717047971,0.0584109,85608.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717048867,0.116823,85607.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717049273,0.05841,85609.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717049765,0.0584088,85611.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744717049963,0.006,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744717051968,0.006,85604.0,85603.0,0.1378276]
["bitfinex-derivatives","BTCF0:USTF0",1744717052567,0.006,85604.0,85603.0,0.14933654]
["bitfinex-derivatives","BTCF0:USTF0",1744717053167,0.00017529,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744717053365,0.00017529,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717054677,0.00217529,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717055078,0.11899059,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717055274,0.00217529,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717055476,0.00417529,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717057179,0.12099059,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717057978,0.00417529,85612.0,85611.0,0.1268167]
["bitfinex-derivatives","BTCF0:USTF0",1744717059695,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744717059871,0.005,85630.0,85629.0,0.4875922]
["bitfinex-derivatives","BTCF0:USTF0",1744717061572,0.01,85630.0,85629.0,0.4875922]
["bitfinex-derivatives","BTCF0:USTF0",1744717061780,0.00017517,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744717061979,0.00017517,85638.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744717062883,0.11695507,85638.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744717063479,0.12095507,85638.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717063984,0.12295507,85638.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717065277,0.00617517,85638.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717065472,0.12295507,85638.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717065873,0.12195507,85638.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717069486,0.063378,85656.0,85637.0,0.1277812]
["bitfinex-derivatives","BTCF0:USTF0",1744717069487,0.005,85656.0,85637.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744717069681,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744717070389,0.1217553,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744717070994,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744717071182,0.017,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744717072689,0.017,85656.0,85655.0,0.1267567]
["bitfinex-derivatives","BTCF0:USTF0",1744717073789,0.1337553,85656.0,85655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744717073985,0.1337553,85656.0,85655.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744717074583,0.1337553,85656.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744717076194,0.1337553,85656.0,85655.0,0.1268367]
["bitfinex-derivatives","BTCF0:USTF0",1744717076889,0.017,85656.0,85655.0,0.1268367]
["bitfinex-derivatives","BTCF0:USTF0",1744717077293,0.00017509,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717077687,8e-05,85672.0,85665.0,0.1167431]
["bitfinex-derivatives","BTCF0:USTF0",1744717077885,0.1168141,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744717078690,0.1167341,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744717079494,0.1168141,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744717079997,0.0583692,85669.0,85666.0,0.0583707]
["bitfinex-derivatives","BTCF0:USTF0",1744717080193,0.1167485,85661.0,85660.0,0.1939899]
["bitfinex-derivatives","BTCF0:USTF0",1744717080894,0.1167485,85661.0,85660.0,0.1940699]
["bitfinex-derivatives","BTCF0:USTF0",1744717082495,0.1167485,85661.0,85660.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1744717082796,0.1167485,85661.0,85660.0,0.1168299]
["bitfinex-derivatives","BTCF0:USTF0",1744717083384,0.1751204,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717085094,0.1761204,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717087195,0.001,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717087901,0.1177444,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717088901,0.001,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717090208,0.1177444,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744717092011,0.1751221,85662.0,85661.0,0.1167477]
["bitfinex-derivatives","BTCF0:USTF0",1744717092706,0.1751221,85662.0,85661.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1744717094306,0.1751221,85662.0,85661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717094505,0.1167567,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744717094701,0.0583824,85649.0,85648.0,0.1751435]
["bitfinex-derivatives","BTCF0:USTF0",1744717095305,0.0583811,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744717095606,0.3608,85660.0,85654.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1744717095805,0.3608,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744717096402,0.4775499,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744717098012,0.1751426,85653.0,85652.0,0.0583803]
["bitfinex-derivatives","BTCF0:USTF0",1744717098312,0.1751426,85653.0,85652.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1744717098806,0.1167662,85648.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717099109,0.1167662,85648.0,85647.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1744717099311,0.1167662,85648.0,85647.0,0.11694277]
["bitfinex-derivatives","BTCF0:USTF0",1744717099609,0.1167662,85648.0,85647.0,0.11702277]
["bitfinex-derivatives","BTCF0:USTF0",1744717099810,0.1167662,85648.0,85647.0,0.11694277]
["bitfinex-derivatives","BTCF0:USTF0",1744717100012,0.1167662,85648.0,85647.0,0.11702277]
["bitfinex-derivatives","BTCF0:USTF0",1744717100811,0.1167662,85648.0,85647.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717101110,0.1167662,85648.0,85647.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717101504,0.1167662,85648.0,85647.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1744717102315,0.1167662,85648.0,85647.0,0.00225517]
["bitfinex-derivatives","BTCF0:USTF0",1744717103012,0.1167662,85648.0,85647.0,0.00217517]
["bitfinex-derivatives","BTCF0:USTF0",1744717103211,0.1167662,85648.0,85647.0,0.11894277]
["bitfinex-derivatives","BTCF0:USTF0",1744717103511,0.1167662,85648.0,85647.0,0.11902277]
["bitfinex-derivatives","BTCF0:USTF0",1744717103716,0.1167662,85648.0,85647.0,0.00225517]
["bitfinex-derivatives","BTCF0:USTF0",1744717104607,0.1197662,85648.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717104804,0.1197662,85648.0,85647.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717105216,0.1177662,85648.0,85647.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1744717105613,0.1167662,85648.0,85647.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1744717106012,0.1197662,85648.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717106411,0.003,85648.0,85647.0,0.11702277]
["bitfinex-derivatives","BTCF0:USTF0",1744717106614,0.07712,85666.0,85654.0,0.0583785]
["bitfinex-derivatives","BTCF0:USTF0",1744717106921,0.3608,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717107134,0.477539,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717109309,0.479539,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717110419,0.3628,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717110819,0.479539,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717111025,0.3628,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717111618,0.479539,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744717116736,0.1751344,85656.0,85655.0,0.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1744717116942,0.1751344,85656.0,85655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744717117149,0.1751384,85655.0,85654.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1744717117539,0.2335174,85655.0,85654.0,0.1751371]
["bitfinex-derivatives","BTCF0:USTF0",1744717117946,0.2335174,85655.0,85654.0,0.1752171]
["bitfinex-derivatives","BTCF0:USTF0",1744717119844,0.2335174,85655.0,85654.0,0.1782171]
["bitfinex-derivatives","BTCF0:USTF0",1744717121036,0.2335174,85655.0,85654.0,0.1772171]
["bitfinex-derivatives","BTCF0:USTF0",1744717121242,0.2335174,85655.0,85654.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717121436,0.2335174,85655.0,85654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744717122037,0.2335174,85655.0,85654.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717122644,0.2335174,85655.0,85654.0,0.1188381]
["bitfinex-derivatives","BTCF0:USTF0",1744717123247,0.2345174,85655.0,85654.0,0.1188381]
["bitfinex-derivatives","BTCF0:USTF0",1744717123746,0.2345174,85655.0,85654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717123944,0.1167662,85648.0,85647.0,0.07729517]
["bitfinex-derivatives","BTCF0:USTF0",1744717124145,0.1167662,85648.0,85647.0,0.19406277]
["bitfinex-derivatives","BTCF0:USTF0",1744717124348,0.1167662,85648.0,85647.0,0.11694277]
["bitfinex-derivatives","BTCF0:USTF0",1744717124843,0.1167662,85648.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717126745,0.1167662,85648.0,85647.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717127760,0.1167662,85648.0,85647.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717127948,0.1167744,85642.0,85635.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744717128147,0.4775744,85642.0,85635.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744717128348,0.4775744,85642.0,85640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717130754,0.4805744,85642.0,85640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717131440,0.4835744,85642.0,85640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717132654,0.4835744,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717133645,0.1167758,85641.0,85640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717133950,0.1168072,85618.0,85612.0,0.43967207]
["bitfinex-derivatives","BTCF0:USTF0",1744717134343,0.1168072,85618.0,85613.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744717134746,0.1168072,85618.0,85613.0,0.11701063]
["bitfinex-derivatives","BTCF0:USTF0",1744717134947,0.1168072,85618.0,85614.0,0.1168124]
["bitfinex-derivatives","BTCF0:USTF0",1744717135345,0.1178072,85618.0,85617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744717136355,0.1178072,85618.0,85617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744717136655,0.1168099,85616.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717137058,0.1168099,85616.0,85610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717137451,0.1168099,85616.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717138059,0.1168099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744717139256,0.1178099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744717144449,0.001,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744717144651,0.001,85616.0,85615.0,0.13156335]
["bitfinex-derivatives","BTCF0:USTF0",1744717144851,0.001,85616.0,85615.0,0.50236335]
["bitfinex-derivatives","BTCF0:USTF0",1744717145047,0.07716,85641.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145048,0.3608,85639.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145245,0.3608,85639.0,85625.0,0.1267976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145246,0.1167851,85635.0,85625.0,0.1267976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145456,0.1167857,85634.0,85625.0,0.1367976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145649,0.0583915,85636.0,85625.0,0.1367976]
["bitfinex-derivatives","BTCF0:USTF0",1744717145851,0.11697137,85626.0,85625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744717146049,0.11697137,85626.0,85610.0,0.09791451]
["bitfinex-derivatives","BTCF0:USTF0",1744717146050,0.1168099,85618.0,85617.0,0.0584032]
["bitfinex-derivatives","BTCF0:USTF0",1744717146252,0.1168099,85618.0,85617.0,0.0684032]
["bitfinex-derivatives","BTCF0:USTF0",1744717146454,0.1168099,85618.0,85617.0,0.0685112]
["bitfinex-derivatives","BTCF0:USTF0",1744717146857,0.1752141,85618.0,85617.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717147058,0.1752141,85618.0,85617.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1744717147260,0.1752141,85618.0,85617.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744717147660,0.0584042,85618.0,85615.0,0.06407695]
["bitfinex-derivatives","BTCF0:USTF0",1744717147862,0.1168099,85616.0,85615.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1744717148066,0.1168099,85616.0,85615.0,0.00575205]
["bitfinex-derivatives","BTCF0:USTF0",1744717148567,0.1168099,85616.0,85615.0,0.12248335]
["bitfinex-derivatives","BTCF0:USTF0",1744717148967,0.1168099,85616.0,85615.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1744717149361,0.1168099,85616.0,85615.0,0.00575205]
["bitfinex-derivatives","BTCF0:USTF0",1744717150164,0.1168099,85616.0,85615.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1744717150566,0.1168099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744717153672,0.00017517,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744717153870,0.11697187,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744717154871,0.11797187,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744717156070,0.11797187,85626.0,85625.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1744717156375,0.11797137,85626.0,85625.0,0.1287976]
["bitfinex-derivatives","BTCF0:USTF0",1744717157475,0.00117517,85626.0,85625.0,0.1287976]
["bitfinex-derivatives","BTCF0:USTF0",1744717157863,0.11797137,85626.0,85625.0,0.1387976]
["bitfinex-derivatives","BTCF0:USTF0",1744717158065,0.11797137,85626.0,85625.0,0.1287976]
["bitfinex-derivatives","BTCF0:USTF0",1744717158373,0.11697137,85626.0,85625.0,0.1287976]
["bitfinex-derivatives","BTCF0:USTF0",1744717159468,0.11697137,85626.0,85625.0,0.1297976]
["bitfinex-derivatives","BTCF0:USTF0",1744717159873,0.11697137,85626.0,85625.0,0.1317976]
["bitfinex-derivatives","BTCF0:USTF0",1744717160269,0.11697137,85626.0,85625.0,0.1307976]
["bitfinex-derivatives","BTCF0:USTF0",1744717162582,0.11697137,85626.0,85625.0,0.1287976]
["bitfinex-derivatives","BTCF0:USTF0",1744717163480,0.11697137,85626.0,85625.0,0.1297976]
["bitfinex-derivatives","BTCF0:USTF0",1744717163675,0.00017517,85626.0,85625.0,0.1307976]
["bitfinex-derivatives","BTCF0:USTF0",1744717163876,0.00017517,85626.0,85625.0,0.4915976]
["bitfinex-derivatives","BTCF0:USTF0",1744717164877,0.11697137,85626.0,85625.0,0.4915976]
["bitfinex-derivatives","BTCF0:USTF0",1744717165575,0.00017517,85626.0,85625.0,0.4915976]
["bitfinex-derivatives","BTCF0:USTF0",1744717165971,0.00017517,85626.0,85625.0,0.5015976]
["bitfinex-derivatives","BTCF0:USTF0",1744717166379,0.00017517,85626.0,85625.0,0.51351257]
["bitfinex-derivatives","BTCF0:USTF0",1744717166577,0.00017517,85626.0,85625.0,0.5015976]
["bitfinex-derivatives","BTCF0:USTF0",1744717166769,0.0583738,85662.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744717166973,0.07712,85657.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744717167178,0.0583787,85655.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744717167381,0.1167753,85642.0,85637.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1744717167582,0.116775,85642.0,85637.0,0.1367812]
["bitfinex-derivatives","BTCF0:USTF0",1744717167978,0.116775,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744717168174,0.00017517,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744717168377,0.00017517,85646.0,85645.0,0.1267703]
["bitfinex-derivatives","BTCF0:USTF0",1744717168982,0.00017517,85646.0,85645.0,0.1268503]
["bitfinex-derivatives","BTCF0:USTF0",1744717169678,0.11694417,85646.0,85645.0,0.1268503]
["bitfinex-derivatives","BTCF0:USTF0",1744717171093,0.11694417,85646.0,85645.0,0.1168503]
["bitfinex-derivatives","BTCF0:USTF0",1744717171381,0.11694417,85646.0,85645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717171581,0.11694417,85646.0,85645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717171970,0.11694417,85646.0,85645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744717172174,0.11694417,85646.0,85645.0,0.1197703]
["bitfinex-derivatives","BTCF0:USTF0",1744717172777,0.11694417,85646.0,85645.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1744717173877,0.11694417,85646.0,85645.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1744717174079,0.11694417,85646.0,85645.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1744717174774,0.11694417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717177176,0.14804417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717178679,0.17914417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717179180,0.21214417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717179681,0.21414417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717180685,0.21214417,85646.0,85645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717180988,0.21414417,85646.0,85645.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744717181283,0.57494417,85646.0,85645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717182286,0.57494417,85646.0,85645.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744717183378,0.57394417,85646.0,85645.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744717183582,0.57494417,85646.0,85645.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744717183977,0.57394417,85646.0,85645.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744717184287,0.57494417,85646.0,85645.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744717184686,0.57494417,85646.0,85645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717184879,0.57394417,85646.0,85645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717185279,0.57394417,85646.0,85645.0,0.1492503]
["bitfinex-derivatives","BTCF0:USTF0",1744717185483,0.54284417,85646.0,85645.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1744717185791,0.54284417,85646.0,85645.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744717185987,0.54284417,85646.0,85640.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1744717185988,0.1167812,85637.0,85623.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744717186184,0.1167908,85630.0,85629.0,0.11696697]
["bitfinex-derivatives","BTCF0:USTF0",1744717186383,0.1167908,85630.0,85629.0,0.21336697]
["bitfinex-derivatives","BTCF0:USTF0",1744717187186,0.1167908,85630.0,85629.0,0.21344697]
["bitfinex-derivatives","BTCF0:USTF0",1744717187894,0.1167908,85630.0,85629.0,0.09665517]
["bitfinex-derivatives","BTCF0:USTF0",1744717188200,0.1496908,85630.0,85629.0,0.06555517]
["bitfinex-derivatives","BTCF0:USTF0",1744717188387,0.1809908,85630.0,85629.0,0.06555517]
["bitfinex-derivatives","BTCF0:USTF0",1744717188582,0.2120908,85630.0,85629.0,0.06555517]
["bitfinex-derivatives","BTCF0:USTF0",1744717188787,0.5728908,85630.0,85629.0,0.03315517]
["bitfinex-derivatives","BTCF0:USTF0",1744717188983,0.5728908,85630.0,85629.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717189186,0.5728908,85630.0,85629.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717189387,0.5738908,85630.0,85629.0,0.00525517]
["bitfinex-derivatives","BTCF0:USTF0",1744717189587,0.5738908,85630.0,85629.0,0.00717517]
["bitfinex-derivatives","BTCF0:USTF0",1744717190090,0.5738908,85630.0,85629.0,0.00725517]
["bitfinex-derivatives","BTCF0:USTF0",1744717190896,0.5738908,85630.0,85629.0,0.00717517]
["bitfinex-derivatives","BTCF0:USTF0",1744717191291,0.5738908,85630.0,85629.0,0.00725517]
["bitfinex-derivatives","BTCF0:USTF0",1744717191484,0.5738908,85630.0,85629.0,0.00717517]
["bitfinex-derivatives","BTCF0:USTF0",1744717191888,0.5738908,85630.0,85629.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717192088,0.1168031,85621.0,85620.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717192300,0.1168072,85618.0,85617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744717192797,0.1791072,85618.0,85617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744717193188,0.1791072,85618.0,85617.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744717193388,0.1791072,85618.0,85617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744717193589,0.1482072,85618.0,85617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744717193994,0.1482072,85618.0,85617.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744717194190,0.1482072,85618.0,85617.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744717195595,0.5090072,85618.0,85617.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744717196688,0.5100072,85618.0,85617.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744717197395,0.5090072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717197699,0.5120072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717197900,0.52379927,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717198510,0.5120072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717199397,0.5130072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717200487,0.3648,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717200692,0.3648,85618.0,85617.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1744717200693,0.004,85618.0,85617.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1744717200895,0.1208072,85618.0,85617.0,0.2115885]
["bitfinex-derivatives","BTCF0:USTF0",1744717201096,0.1208072,85618.0,85617.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1744717203505,0.1208072,85618.0,85617.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1744717203705,0.1208072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717203706,0.1536072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717203998,0.1846072,85618.0,85617.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744717204205,0.5454072,85618.0,85617.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744717204397,0.5454072,85618.0,85617.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744717204795,0.5454072,85618.0,85617.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744717205305,0.5454072,85618.0,85617.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744717205695,0.5454072,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717206209,0.5454072,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717206706,0.5454072,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717207008,0.5454072,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717207901,0.55401118,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717211200,0.4816072,85618.0,85617.0,0.1178885]
["bitfinex-derivatives","BTCF0:USTF0",1744717211500,0.4816072,85618.0,85617.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744717211700,0.4816072,85618.0,85617.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744717211906,0.4816072,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717212108,0.4816072,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717212413,0.5446072,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717212708,0.55347896,85618.0,85617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717213214,0.058407,85613.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717213408,0.4776181,85610.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717214108,0.4776181,85610.0,85609.0,0.06487517]
["bitfinex-derivatives","BTCF0:USTF0",1744717214409,0.4776181,85610.0,85609.0,0.18169457]
["bitfinex-derivatives","BTCF0:USTF0",1744717217010,0.4776181,85610.0,85609.0,0.18269457]
["bitfinex-derivatives","BTCF0:USTF0",1744717219310,0.1168181,85610.0,85609.0,0.18269457]
["bitfinex-derivatives","BTCF0:USTF0",1744717223118,0.1168181,85610.0,85609.0,0.06587517]
["bitfinex-derivatives","BTCF0:USTF0",1744717223316,0.1168181,85610.0,85609.0,0.03367517]
["bitfinex-derivatives","BTCF0:USTF0",1744717223516,0.1823194,85610.0,85602.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744717223720,0.4776276,85603.0,85602.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744717223922,0.4776276,85603.0,85602.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744717224522,0.4776276,85603.0,85602.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1744717224718,0.5092276,85603.0,85602.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1744717225427,0.5092276,85603.0,85602.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744717225724,0.5092276,85603.0,85602.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1744717225925,0.5406276,85603.0,85602.0,0.182309]
["bitfinex-derivatives","BTCF0:USTF0",1744717226118,0.5406276,85603.0,85602.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1744717226925,0.55261754,85603.0,85602.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744717227312,0.55261754,85603.0,85602.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1744717227717,0.5729276,85603.0,85602.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1744717228525,0.5729276,85603.0,85602.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744717228721,0.5729276,85603.0,85602.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1744717229822,0.5729276,85603.0,85602.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744717230414,0.5729276,85603.0,85602.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1744717230614,0.3924,85603.0,85602.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1744717230917,0.4776276,85603.0,85602.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1744717231929,0.3608,85613.0,85611.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1744717232230,0.3608,85613.0,85612.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1744717232629,0.5360223,85613.0,85612.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1744717233727,0.5370223,85613.0,85612.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1744717235734,0.5380223,85613.0,85612.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744717236134,0.5380223,85613.0,85612.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1744717238637,0.5380223,85613.0,85612.0,0.22680843]
["bitfinex-derivatives","BTCF0:USTF0",1744717239333,0.5370223,85613.0,85612.0,0.22680843]
["bitfinex-derivatives","BTCF0:USTF0",1744717239540,0.5678223,85613.0,85612.0,0.22680843]
["bitfinex-derivatives","BTCF0:USTF0",1744717240033,0.5678223,85613.0,85612.0,0.07789313]
["bitfinex-derivatives","BTCF0:USTF0",1744717240241,0.6002223,85613.0,85612.0,0.07789313]
["bitfinex-derivatives","BTCF0:USTF0",1744717240639,0.6002223,85613.0,85612.0,0.19470843]
["bitfinex-derivatives","BTCF0:USTF0",1744717240936,0.6002223,85613.0,85612.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744717241440,0.6002223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717243038,0.5678223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717243338,0.5678223,85613.0,85612.0,0.0778436]
["bitfinex-derivatives","BTCF0:USTF0",1744717243544,0.5678223,85613.0,85612.0,0.1946589]
["bitfinex-derivatives","BTCF0:USTF0",1744717244050,0.5678223,85613.0,85612.0,0.0778436]
["bitfinex-derivatives","BTCF0:USTF0",1744717244346,0.6006223,85613.0,85612.0,0.0778436]
["bitfinex-derivatives","BTCF0:USTF0",1744717244846,0.6006223,85613.0,85612.0,0.1946589]
["bitfinex-derivatives","BTCF0:USTF0",1744717250049,0.2398223,85613.0,85612.0,0.1946589]
["bitfinex-derivatives","BTCF0:USTF0",1744717250251,0.6006223,85613.0,85612.0,0.1946589]
["bitfinex-derivatives","BTCF0:USTF0",1744717250452,0.6006223,85613.0,85612.0,0.0778436]
["bitfinex-derivatives","BTCF0:USTF0",1744717251144,0.6006223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717253349,0.6006223,85613.0,85612.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744717253749,0.6006223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717254944,0.2398223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717255149,0.5678223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717259354,0.5678223,85613.0,85612.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744717259555,0.5678223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717260250,0.5678223,85613.0,85612.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744717260464,0.5678223,85613.0,85612.0,0.07787632]
["bitfinex-derivatives","BTCF0:USTF0",1744717265866,0.5678223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717268761,0.5678223,85613.0,85612.0,0.19472324]
["bitfinex-derivatives","BTCF0:USTF0",1744717268967,0.5370223,85613.0,85612.0,0.19472324]
["bitfinex-derivatives","BTCF0:USTF0",1744717269866,0.5370223,85613.0,85612.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1744717270263,0.5370223,85613.0,85612.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717270962,0.5370223,85613.0,85612.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1744717274063,0.1762223,85613.0,85612.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1744717274263,0.5370223,85613.0,85612.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1744717275061,0.5370223,85613.0,85612.0,0.01573336]
["bitfinex-derivatives","BTCF0:USTF0",1744717275566,0.5370223,85613.0,85612.0,0.01565336]
["bitfinex-derivatives","BTCF0:USTF0",1744717275766,0.1168208,85608.0,85607.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744717276161,0.2124208,85608.0,85607.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744717276861,0.8394165,85613.0,85610.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1744717277074,0.8394165,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1744717277266,0.8711165,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1744717277467,0.8711165,85613.0,85612.0,0.1776153]
["bitfinex-derivatives","BTCF0:USTF0",1744717277966,0.8711165,85613.0,85612.0,0.19338306]
["bitfinex-derivatives","BTCF0:USTF0",1744717278574,0.8701165,85613.0,85612.0,0.1776153]
["bitfinex-derivatives","BTCF0:USTF0",1744717278871,0.1485165,85613.0,85612.0,0.1776153]
["bitfinex-derivatives","BTCF0:USTF0",1744717279065,0.8701165,85613.0,85612.0,0.1776153]
["bitfinex-derivatives","BTCF0:USTF0",1744717279873,0.8701165,85613.0,85612.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744717281963,0.7533,85613.0,85612.0,0.1776153]
["bitfinex-derivatives","BTCF0:USTF0",1744717282166,0.00895872,85623.0,85622.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1744717282459,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744717282663,0.0331,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744717282871,0.1498731,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744717283062,0.1751651,85641.0,85640.0,0.1167762]
["bitfinex-derivatives","BTCF0:USTF0",1744717284783,0.1801651,85641.0,85640.0,0.1167762]
["bitfinex-derivatives","BTCF0:USTF0",1744717286571,0.1891651,85641.0,85640.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1744717288166,0.1891651,85641.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717288558,0.5499651,85641.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717288760,0.1168085,85617.0,85616.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1744717288959,0.1168085,85617.0,85616.0,0.36349759]
["bitfinex-derivatives","BTCF0:USTF0",1744717289164,0.1168085,85617.0,85616.0,0.18828659]
["bitfinex-derivatives","BTCF0:USTF0",1744717289364,0.1482085,85617.0,85616.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1744717289563,0.5397085,85617.0,85616.0,0.17836659]
["bitfinex-derivatives","BTCF0:USTF0",1744717289761,0.5397085,85617.0,85616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717289964,0.1168099,85616.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717290360,0.1168194,85609.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717290572,0.4776194,85609.0,85608.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717290868,0.1168345,85598.0,85592.0,0.23800633]
["bitfinex-derivatives","BTCF0:USTF0",1744717291463,0.1792345,85598.0,85592.0,0.35484823]
["bitfinex-derivatives","BTCF0:USTF0",1744717291664,0.19089266,85598.0,85597.0,0.17836659]
["bitfinex-derivatives","BTCF0:USTF0",1744717291871,0.19089266,85598.0,85597.0,0.17828659]
["bitfinex-derivatives","BTCF0:USTF0",1744717292269,0.19089266,85598.0,85597.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1744717292568,0.19089266,85598.0,85597.0,0.18036659]
["bitfinex-derivatives","BTCF0:USTF0",1744717292979,0.1792345,85598.0,85597.0,0.18028659]
["bitfinex-derivatives","BTCF0:USTF0",1744717293277,0.1792345,85598.0,85597.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717294078,0.1792345,85598.0,85597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744717294479,0.1792345,85598.0,85597.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717296079,0.1802345,85598.0,85597.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717296982,0.1802345,85598.0,85597.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744717301979,0.5410345,85598.0,85597.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744717303775,0.5410345,85598.0,85597.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1744717308290,0.1168426,85592.0,85591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717308486,0.1168426,85592.0,85591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744717308786,0.1776426,85592.0,85591.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744717309189,0.1476426,85592.0,85591.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1744717309392,0.0584197,85595.0,85594.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744717309785,0.0584197,85595.0,85594.0,0.1821399]
["bitfinex-derivatives","BTCF0:USTF0",1744717310681,0.1752607,85595.0,85594.0,0.1821399]
["bitfinex-derivatives","BTCF0:USTF0",1744717311187,0.1752607,85595.0,85594.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1744717311490,0.1762607,85595.0,85594.0,0.1891399]
["bitfinex-derivatives","BTCF0:USTF0",1744717312292,0.1762607,85595.0,85594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744717312889,0.1762607,85595.0,85594.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744717313081,0.1762607,85595.0,85594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744717313283,0.1762607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717315687,0.5370607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717321898,0.1762607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717322099,0.5370607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717323691,0.5678607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717323997,0.2070607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717324196,0.5678607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717324393,0.2070607,85595.0,85594.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717324599,0.3618,85595.0,85594.0,0.1439199]
["bitfinex-derivatives","BTCF0:USTF0",1744717324797,0.4786386,85595.0,85594.0,0.1239199]
["bitfinex-derivatives","BTCF0:USTF0",1744717324991,0.4786386,85595.0,85594.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1744717325396,0.3618,85595.0,85594.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1744717325992,0.4786386,85595.0,85594.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1744717326700,0.5102386,85595.0,85594.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1744717329498,0.5102386,85595.0,85594.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1744717329898,0.3618,85595.0,85594.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1744717330095,0.00017517,85606.0,85605.0,0.1168249]
["bitfinex-derivatives","BTCF0:USTF0",1744717330296,0.00017517,85606.0,85605.0,0.1268249]
["bitfinex-derivatives","BTCF0:USTF0",1744717330497,0.3608,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744717330701,0.0584025,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744717330896,0.0584025,85620.0,85619.0,0.1268058]
["bitfinex-derivatives","BTCF0:USTF0",1744717331098,0.3608,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744717331396,0.3608,85624.0,85623.0,0.1268003]
["bitfinex-derivatives","BTCF0:USTF0",1744717331596,0.3608,85624.0,85623.0,0.20552962]
["bitfinex-derivatives","BTCF0:USTF0",1744717332703,0.3658,85624.0,85623.0,0.20652962]
["bitfinex-derivatives","BTCF0:USTF0",1744717333790,0.3638,85624.0,85623.0,0.20552962]
["bitfinex-derivatives","BTCF0:USTF0",1744717334101,0.3648,85624.0,85623.0,0.20852962]
["bitfinex-derivatives","BTCF0:USTF0",1744717334698,0.3618,85624.0,85623.0,0.20952962]
["bitfinex-derivatives","BTCF0:USTF0",1744717335101,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744717335404,0.005,85630.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744717335800,0.3608,85642.0,85629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744717336005,0.4775744,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744717337007,0.4775744,85642.0,85641.0,0.1818758]
["bitfinex-derivatives","BTCF0:USTF0",1744717337506,0.4815744,85642.0,85641.0,0.1828758]
["bitfinex-derivatives","BTCF0:USTF0",1744717338203,0.4825744,85642.0,85641.0,0.1828758]
["bitfinex-derivatives","BTCF0:USTF0",1744717339800,0.4805744,85642.0,85641.0,0.1818758]
["bitfinex-derivatives","BTCF0:USTF0",1744717340603,0.4805744,85642.0,85641.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1744717341301,0.1197744,85642.0,85641.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1744717341501,0.4805744,85642.0,85641.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1744717343099,0.4805744,85642.0,85641.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744717343410,0.1167853,85634.0,85633.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717344102,0.4775853,85634.0,85633.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717344302,0.5414853,85634.0,85633.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717345405,0.5434853,85634.0,85633.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717347207,0.5434853,85634.0,85633.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717347406,0.1167908,85630.0,85629.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717347708,0.1168031,85621.0,85620.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1744717347904,0.1168031,85621.0,85620.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744717348112,0.1814031,85621.0,85620.0,0.1817044]
["bitfinex-derivatives","BTCF0:USTF0",1744717349103,0.1814031,85621.0,85620.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1744717349806,0.1814031,85621.0,85620.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744717350013,0.1814031,85621.0,85620.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744717350214,0.1814031,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717350810,0.1834031,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717351516,0.1814031,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717351714,0.1834031,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717351911,0.19495391,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717352714,0.19595391,85621.0,85620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717353819,0.1844031,85621.0,85620.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1744717354117,0.1854031,85621.0,85620.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717354517,0.1854031,85621.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717354818,0.1752101,85620.0,85619.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1744717355208,0.2362101,85620.0,85619.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1744717355408,0.294613,85620.0,85619.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1744717356319,0.001,85620.0,85619.0,0.1510029]
["bitfinex-derivatives","BTCF0:USTF0",1744717356710,0.001,85620.0,85619.0,0.16654834]
["bitfinex-derivatives","BTCF0:USTF0",1744717357418,0.1178044,85620.0,85619.0,0.13654834]
["bitfinex-derivatives","BTCF0:USTF0",1744717357618,0.1798044,85620.0,85619.0,0.13654834]
["bitfinex-derivatives","BTCF0:USTF0",1744717357812,0.1493044,85620.0,85619.0,0.13662834]
["bitfinex-derivatives","BTCF0:USTF0",1744717358519,0.1503044,85620.0,85619.0,0.13962834]
["bitfinex-derivatives","BTCF0:USTF0",1744717359119,0.001,85620.0,85619.0,0.13662834]
["bitfinex-derivatives","BTCF0:USTF0",1744717359420,0.033,85632.0,85626.0,0.1167962]
["bitfinex-derivatives","BTCF0:USTF0",1744717359619,0.3608,85641.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744717359804,0.4191885,85641.0,85628.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1744717360010,0.1167803,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744717360210,0.1167803,85638.0,85637.0,0.1267812]
["bitfinex-derivatives","BTCF0:USTF0",1744717360418,0.1476777,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744717360718,0.1476777,85640.0,85639.0,0.1267785]
["bitfinex-derivatives","BTCF0:USTF0",1744717361118,0.1476777,85640.0,85639.0,0.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1744717362923,0.1476777,85640.0,85639.0,0.1906785]
["bitfinex-derivatives","BTCF0:USTF0",1744717363221,0.1476777,85640.0,85639.0,0.20634318]
["bitfinex-derivatives","BTCF0:USTF0",1744717367335,0.1476777,85640.0,85639.0,0.1906785]
["bitfinex-derivatives","BTCF0:USTF0",1744717367511,0.3608,85641.0,85640.0,0.1167772]
["bitfinex-derivatives","BTCF0:USTF0",1744717367716,0.4775758,85641.0,85640.0,0.1901772]
["bitfinex-derivatives","BTCF0:USTF0",1744717368217,0.4775758,85641.0,85640.0,0.20579824]
["bitfinex-derivatives","BTCF0:USTF0",1744717368817,0.5101758,85641.0,85640.0,0.20579824]
["bitfinex-derivatives","BTCF0:USTF0",1744717369012,0.5101758,85641.0,85640.0,0.19579824]
["bitfinex-derivatives","BTCF0:USTF0",1744717369218,0.5403758,85641.0,85640.0,0.19579824]
["bitfinex-derivatives","BTCF0:USTF0",1744717369624,0.5403758,85641.0,85640.0,0.19679824]
["bitfinex-derivatives","BTCF0:USTF0",1744717370022,0.5403758,85641.0,85640.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1744717370219,0.5403758,85641.0,85640.0,0.1490772]
["bitfinex-derivatives","BTCF0:USTF0",1744717370617,0.5403758,85641.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717371022,0.5403758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717371430,0.5403758,85641.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717371819,0.5403758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717372222,0.5403758,85641.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717372422,0.5403758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717372823,0.5433758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717373423,0.5493758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717374214,0.5473758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717374838,0.5463758,85641.0,85640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717376124,0.1167853,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717376324,0.4775853,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717376515,0.5704853,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717377529,0.5724853,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717378527,0.5734853,85634.0,85633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717380226,0.1167881,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717380626,0.1804881,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717381828,0.1824881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717382423,0.1834881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717383135,0.5442881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717385234,0.5482881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717385639,0.5502881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717385825,0.5492881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717387125,0.5482881,85632.0,85631.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1744717389632,0.1168003,85623.0,85622.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744717389830,0.1168058,85619.0,85618.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744717390034,0.1168058,85619.0,85617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744717390035,0.1168072,85618.0,85617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744717390229,0.1476072,85618.0,85617.0,0.1468085]
["bitfinex-derivatives","BTCF0:USTF0",1744717390431,0.3608,85623.0,85617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744717390639,0.1752087,85620.0,85619.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1744717390829,0.1752087,85620.0,85619.0,0.1209029]
["bitfinex-derivatives","BTCF0:USTF0",1744717391523,0.1752087,85620.0,85619.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717392527,0.2064087,85620.0,85619.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744717393936,0.2084087,85620.0,85619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744717394523,0.2114087,85620.0,85619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744717396630,0.1802087,85620.0,85619.0,0.1803058]
["bitfinex-derivatives","BTCF0:USTF0",1744717396833,0.1762087,85620.0,85619.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1744717397040,0.1792087,85620.0,85619.0,0.1803058]
["bitfinex-derivatives","BTCF0:USTF0",1744717398029,0.1792087,85620.0,85619.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1744717398225,0.1782087,85620.0,85619.0,0.1803058]
["bitfinex-derivatives","BTCF0:USTF0",1744717398841,0.1782087,85620.0,85619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744717399137,0.1772087,85620.0,85619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744717399335,0.003,85620.0,85619.0,0.1803058]
["bitfinex-derivatives","BTCF0:USTF0",1744717399527,0.003,85620.0,85619.0,0.2616058]
["bitfinex-derivatives","BTCF0:USTF0",1744717399736,0.1198044,85620.0,85619.0,0.27715444]
["bitfinex-derivatives","BTCF0:USTF0",1744717400536,0.1198044,85620.0,85619.0,0.16034864]
["bitfinex-derivatives","BTCF0:USTF0",1744717400730,0.1178044,85620.0,85619.0,0.10934864]
["bitfinex-derivatives","BTCF0:USTF0",1744717400930,0.1208044,85620.0,85619.0,0.11034864]
["bitfinex-derivatives","BTCF0:USTF0",1744717401134,0.1517044,85620.0,85619.0,0.11034864]
["bitfinex-derivatives","BTCF0:USTF0",1744717401437,0.1208044,85620.0,85619.0,0.11034864]
["bitfinex-derivatives","BTCF0:USTF0",1744717401630,0.1178044,85620.0,85619.0,0.22623444]
["bitfinex-derivatives","BTCF0:USTF0",1744717401832,0.1188044,85620.0,85619.0,0.22623444]
["bitfinex-derivatives","BTCF0:USTF0",1744717402340,0.1178044,85620.0,85619.0,0.22623444]
["bitfinex-derivatives","BTCF0:USTF0",1744717402542,0.1178044,85620.0,85619.0,0.10942864]
["bitfinex-derivatives","BTCF0:USTF0",1744717403131,0.1479044,85620.0,85619.0,0.10942864]
["bitfinex-derivatives","BTCF0:USTF0",1744717403332,0.1479044,85620.0,85619.0,0.01562864]
["bitfinex-derivatives","BTCF0:USTF0",1744717403535,0.2115044,85620.0,85619.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1744717403936,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744717404230,0.1168099,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717404437,0.1804099,85616.0,85615.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717404827,0.1804099,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744717405032,0.1804099,85616.0,85615.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717405338,0.1168153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717405529,0.4776153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717405730,0.5412153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717406029,0.1804153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717406233,0.5412153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717406436,0.5412153,85612.0,85611.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717406732,0.5412153,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717406941,0.5412153,85612.0,85611.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717407141,0.6183353,85612.0,85611.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717408335,0.6193353,85612.0,85611.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717409041,0.6213353,85612.0,85611.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1744717409837,0.116829,85602.0,85601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744717410036,0.477629,85602.0,85601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744717410239,0.510129,85602.0,85601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744717410837,0.542729,85602.0,85601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744717411237,0.542729,85602.0,85601.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744717411437,0.542729,85602.0,85601.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744717413342,0.542729,85602.0,85601.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744717413536,0.55442946,85602.0,85601.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744717413731,0.56334072,85602.0,85601.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744717415339,0.0584172,85598.0,85594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717415544,0.1168399,85594.0,85593.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717415945,0.2118399,85594.0,85593.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744717416144,0.2118399,85594.0,85593.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744717416350,0.0584244,85588.0,85584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717416537,0.1168577,85581.0,85580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744717416743,0.1168618,85578.0,85577.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744717417341,0.1168659,85575.0,85574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744717417740,0.1477659,85575.0,85574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744717417940,0.1477659,85575.0,85574.0,0.1478672]
["bitfinex-derivatives","BTCF0:USTF0",1744717418648,0.1477659,85575.0,85574.0,0.1801672]
["bitfinex-derivatives","BTCF0:USTF0",1744717419148,0.1477659,85575.0,85574.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744717419352,0.1477659,85575.0,85574.0,0.1801672]
["bitfinex-derivatives","BTCF0:USTF0",1744717421454,0.1487659,85575.0,85574.0,0.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1744717421753,0.1487659,85575.0,85574.0,0.1871672]
["bitfinex-derivatives","BTCF0:USTF0",1744717422245,0.1487659,85575.0,85574.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744717422445,0.1795659,85575.0,85574.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744717424049,0.1795659,85575.0,85574.0,0.1871672]
["bitfinex-derivatives","BTCF0:USTF0",1744717424460,0.1795659,85575.0,85574.0,0.2198672]
["bitfinex-derivatives","BTCF0:USTF0",1744717424650,0.1487659,85575.0,85574.0,0.2198672]
["bitfinex-derivatives","BTCF0:USTF0",1744717427253,0.1793659,85575.0,85574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744717427441,0.2107659,85575.0,85574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744717427845,0.2107659,85575.0,85574.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717428045,0.2107659,85575.0,85574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744717428459,0.2107659,85575.0,85574.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717428947,0.1793659,85575.0,85574.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717431254,0.1793659,85575.0,85574.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744717431651,0.1793659,85575.0,85574.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744717432654,0.1793659,85575.0,85574.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744717432844,0.1793659,85575.0,85574.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744717434851,0.1793659,85575.0,85574.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744717436055,0.1793659,85575.0,85574.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744717437554,0.5401659,85575.0,85574.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744717437958,0.5401659,85575.0,85574.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744717438163,0.5401659,85575.0,85574.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744717438463,0.3927,85575.0,85574.0,0.1229472]
["bitfinex-derivatives","BTCF0:USTF0",1744717438658,0.3618,85575.0,85574.0,0.1329472]
["bitfinex-derivatives","BTCF0:USTF0",1744717438859,0.00017528,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744717439154,0.00017528,85586.0,85585.0,0.2227522]
["bitfinex-derivatives","BTCF0:USTF0",1744717439760,0.11702608,85586.0,85585.0,0.2227522]
["bitfinex-derivatives","BTCF0:USTF0",1744717441863,0.11702608,85586.0,85585.0,0.2237522]
["bitfinex-derivatives","BTCF0:USTF0",1744717442466,0.11702608,85586.0,85585.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1744717447370,0.14802608,85586.0,85585.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1744717448671,0.18032608,85586.0,85585.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1744717449977,0.18032608,85586.0,85585.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744717450286,0.18032608,85586.0,85585.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744717450489,0.18032608,85586.0,85585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744717450794,0.18032608,85586.0,85585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717451793,0.18032608,85586.0,85585.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744717451991,0.18032608,85586.0,85585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744717452284,0.18032608,85586.0,85585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717453795,0.18032608,85586.0,85585.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744717454096,0.18032608,85586.0,85585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717455397,0.54112608,85586.0,85585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717457192,0.54112608,85586.0,85585.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744717458289,0.54112608,85586.0,85585.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717459889,0.54112608,85586.0,85585.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744717460290,0.54112608,85586.0,85585.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744717460691,0.54112608,85586.0,85585.0,0.1795322]
["bitfinex-derivatives","BTCF0:USTF0",1744717461298,0.54112608,85586.0,85585.0,0.2120322]
["bitfinex-derivatives","BTCF0:USTF0",1744717461494,0.50882608,85586.0,85585.0,0.2120322]
["bitfinex-derivatives","BTCF0:USTF0",1744717463707,0.47782608,85586.0,85585.0,0.2120322]
["bitfinex-derivatives","BTCF0:USTF0",1744717464405,0.36097528,85586.0,85585.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744717464703,0.47782608,85586.0,85585.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744717467009,0.14942608,85586.0,85585.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1744717468808,0.14942608,85586.0,85585.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744717469013,0.14942608,85586.0,85585.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1744717469014,0.17972608,85586.0,85585.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1744717469209,0.17972608,85586.0,85585.0,0.1917322]
["bitfinex-derivatives","BTCF0:USTF0",1744717470412,0.17972608,85586.0,85585.0,0.2237322]
["bitfinex-derivatives","BTCF0:USTF0",1744717471411,0.17972608,85586.0,85585.0,0.1917322]
["bitfinex-derivatives","BTCF0:USTF0",1744717471598,0.17972608,85586.0,85585.0,0.1614322]
["bitfinex-derivatives","BTCF0:USTF0",1744717472010,0.00017528,85586.0,85585.0,0.17433359]
["bitfinex-derivatives","BTCF0:USTF0",1744717472200,0.3608,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744717472404,0.3608,85601.0,85600.0,0.1268317]
["bitfinex-derivatives","BTCF0:USTF0",1744717472604,0.3608,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717473110,0.4776304,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717473314,0.3608,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717473509,0.3608,85601.0,85600.0,0.2230317]
["bitfinex-derivatives","BTCF0:USTF0",1744717473707,0.4776304,85601.0,85600.0,0.2230317]
["bitfinex-derivatives","BTCF0:USTF0",1744717473916,0.5108304,85601.0,85600.0,0.2220317]
["bitfinex-derivatives","BTCF0:USTF0",1744717474216,0.5108304,85601.0,85600.0,0.2230317]
["bitfinex-derivatives","BTCF0:USTF0",1744717474412,0.394,85601.0,85600.0,0.2230317]
["bitfinex-derivatives","BTCF0:USTF0",1744717476212,0.5108304,85601.0,85600.0,0.2230317]
["bitfinex-derivatives","BTCF0:USTF0",1744717478113,0.5108304,85601.0,85600.0,0.2220317]
["bitfinex-derivatives","BTCF0:USTF0",1744717478413,0.5118304,85601.0,85600.0,0.2220317]
["bitfinex-derivatives","BTCF0:USTF0",1744717479610,0.5118304,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717480413,0.5108304,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717481119,0.5118304,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717481419,0.4275,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717481619,0.5118304,85601.0,85600.0,0.2210317]
["bitfinex-derivatives","BTCF0:USTF0",1744717483629,0.5450304,85601.0,85600.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1744717483916,0.5450304,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717484117,0.5440304,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717484322,0.5440304,85601.0,85594.0,0.0584196]
["bitfinex-derivatives","BTCF0:USTF0",1744717484323,0.1168345,85598.0,85597.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1744717484823,0.2141345,85598.0,85597.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1744717485018,0.2141345,85598.0,85597.0,0.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1744717486123,0.2141345,85598.0,85597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717486625,0.1168413,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717486822,0.4776413,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717487009,0.5428413,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717487816,0.5428413,85593.0,85592.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1744717488016,0.5448413,85593.0,85592.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1744717488417,0.428,85593.0,85592.0,0.11809788]
["bitfinex-derivatives","BTCF0:USTF0",1744717489010,0.5448413,85593.0,85592.0,0.11809788]
["bitfinex-derivatives","BTCF0:USTF0",1744717489818,0.428,85593.0,85592.0,0.11809788]
["bitfinex-derivatives","BTCF0:USTF0",1744717490215,0.428,85593.0,85592.0,0.14979788]
["bitfinex-derivatives","BTCF0:USTF0",1744717491132,0.5448413,85593.0,85592.0,0.14979788]
["bitfinex-derivatives","BTCF0:USTF0",1744717491928,0.5458413,85593.0,85592.0,0.14979788]
["bitfinex-derivatives","BTCF0:USTF0",1744717492433,0.5458413,85593.0,85592.0,0.14879788]
["bitfinex-derivatives","BTCF0:USTF0",1744717493230,0.5448413,85593.0,85592.0,0.14879788]
["bitfinex-derivatives","BTCF0:USTF0",1744717493430,0.5448413,85593.0,85592.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1744717493623,0.5448413,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717493826,0.1168618,85578.0,85577.0,0.1168623]
["bitfinex-derivatives","BTCF0:USTF0",1744717494032,0.1168618,85578.0,85577.0,0.1396988]
["bitfinex-derivatives","BTCF0:USTF0",1744717494226,0.1168618,85578.0,85577.0,0.1398446]
["bitfinex-derivatives","BTCF0:USTF0",1744717494530,0.0584302,85579.0,85578.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1744717494729,0.0584302,85579.0,85578.0,0.1296983]
["bitfinex-derivatives","BTCF0:USTF0",1744717494925,0.0584302,85579.0,85578.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1744717495133,0.0584302,85579.0,85578.0,0.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1744717495529,0.1214302,85579.0,85578.0,0.1622783]
["bitfinex-derivatives","BTCF0:USTF0",1744717496226,0.1214302,85579.0,85578.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1744717497036,0.1224302,85579.0,85578.0,0.1662783]
["bitfinex-derivatives","BTCF0:USTF0",1744717497834,0.1224302,85579.0,85578.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1744717501035,0.064,85579.0,85578.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1744717501237,0.001,85579.0,85578.0,0.1734418]
["bitfinex-derivatives","BTCF0:USTF0",1744717501432,0.001,85579.0,85578.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1744717501632,0.001,85579.0,85578.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1744717502238,0.1178604,85579.0,85578.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1744717503942,0.1491604,85579.0,85578.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1744717504141,0.0323,85579.0,85578.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1744717504344,0.1491604,85579.0,85578.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1744717504844,0.1491604,85579.0,85578.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1744717508362,0.1491604,85579.0,85578.0,0.1733618]
["bitfinex-derivatives","BTCF0:USTF0",1744717508659,0.1803604,85579.0,85578.0,0.1734418]
["bitfinex-derivatives","BTCF0:USTF0",1744717509762,0.1803604,85579.0,85578.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1744717509962,0.5722604,85579.0,85578.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744717510459,0.5722604,85579.0,85578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744717510762,0.5722604,85579.0,85578.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744717511157,0.5722604,85579.0,85578.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1744717511558,0.4243,85579.0,85578.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1744717511759,0.3931,85579.0,85578.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1744717513560,0.5099604,85579.0,85578.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1744717514064,0.5417604,85579.0,85578.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1744717515365,0.4249,85579.0,85578.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1744717516367,0.5417604,85579.0,85578.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1744717518057,0.5417604,85579.0,85578.0,0.22620566]
["bitfinex-derivatives","BTCF0:USTF0",1744717518664,0.5417604,85579.0,85578.0,0.13040566]
["bitfinex-derivatives","BTCF0:USTF0",1744717519058,0.5739604,85579.0,85578.0,0.13040566]
["bitfinex-derivatives","BTCF0:USTF0",1744717519564,0.5739604,85579.0,85578.0,0.16162566]
["bitfinex-derivatives","BTCF0:USTF0",1744717519763,0.5739604,85579.0,85578.0,0.16170566]
["bitfinex-derivatives","BTCF0:USTF0",1744717520767,0.5417604,85579.0,85578.0,0.16170566]
["bitfinex-derivatives","BTCF0:USTF0",1744717521161,0.5099604,85579.0,85578.0,0.19170566]
["bitfinex-derivatives","BTCF0:USTF0",1744717522273,0.5424604,85579.0,85578.0,0.19170566]
["bitfinex-derivatives","BTCF0:USTF0",1744717525574,0.5424604,85579.0,85578.0,0.16170566]
["bitfinex-derivatives","BTCF0:USTF0",1744717526471,0.1168713,85571.0,85566.0,0.0584387]
["bitfinex-derivatives","BTCF0:USTF0",1744717526669,0.1168713,85571.0,85570.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717526860,0.1168713,85571.0,85570.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717527060,0.1803713,85571.0,85570.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744717527367,0.1803713,85571.0,85570.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1744717527871,0.1803713,85571.0,85570.0,0.00325528]
["bitfinex-derivatives","BTCF0:USTF0",1744717529069,0.19309033,85571.0,85570.0,0.00725528]
["bitfinex-derivatives","BTCF0:USTF0",1744717529370,0.19309033,85571.0,85570.0,0.00717528]
["bitfinex-derivatives","BTCF0:USTF0",1744717529577,0.19309033,85571.0,85570.0,0.00725528]
["bitfinex-derivatives","BTCF0:USTF0",1744717529973,0.1813713,85571.0,85570.0,0.12412798]
["bitfinex-derivatives","BTCF0:USTF0",1744717530273,0.0645,85571.0,85570.0,0.12412798]
["bitfinex-derivatives","BTCF0:USTF0",1744717530467,0.1813713,85571.0,85570.0,0.12412798]
["bitfinex-derivatives","BTCF0:USTF0",1744717530667,0.1813713,85571.0,85570.0,0.12212798]
["bitfinex-derivatives","BTCF0:USTF0",1744717531264,0.1813713,85571.0,85570.0,0.12112798]
["bitfinex-derivatives","BTCF0:USTF0",1744717532572,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717532873,0.1813713,85571.0,85570.0,0.00417528]
["bitfinex-derivatives","BTCF0:USTF0",1744717533271,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717534174,0.1813713,85571.0,85570.0,0.12112798]
["bitfinex-derivatives","BTCF0:USTF0",1744717536567,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717536767,0.1813713,85571.0,85570.0,0.12112798]
["bitfinex-derivatives","BTCF0:USTF0",1744717536974,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717538683,0.1813713,85571.0,85570.0,0.12112798]
["bitfinex-derivatives","BTCF0:USTF0",1744717539179,0.1813713,85571.0,85570.0,0.15212798]
["bitfinex-derivatives","BTCF0:USTF0",1744717540384,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717544085,0.1813713,85571.0,85570.0,0.00417528]
["bitfinex-derivatives","BTCF0:USTF0",1744717544270,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717545882,0.1813713,85571.0,85570.0,0.00417528]
["bitfinex-derivatives","BTCF0:USTF0",1744717546787,0.1813713,85571.0,85570.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1744717547576,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744717547776,0.1168809,85564.0,85530.0,0.0584631]
["bitfinex-derivatives","BTCF0:USTF0",1744717547777,0.0584477,85554.0,85530.0,0.0584631]
["bitfinex-derivatives","BTCF0:USTF0",1744717547980,0.1169164,85538.0,85531.0,0.27004499]
["bitfinex-derivatives","BTCF0:USTF0",1744717548288,0.4777164,85538.0,85537.0,0.15479411]
["bitfinex-derivatives","BTCF0:USTF0",1744717548478,0.5417164,85538.0,85537.0,0.18759411]
["bitfinex-derivatives","BTCF0:USTF0",1744717549085,0.5417164,85538.0,85537.0,0.36597785]
["bitfinex-derivatives","BTCF0:USTF0",1744717549486,0.5417164,85538.0,85537.0,0.24906005]
["bitfinex-derivatives","BTCF0:USTF0",1744717549987,0.5417164,85538.0,85537.0,0.25206005]
["bitfinex-derivatives","BTCF0:USTF0",1744717550888,0.5417164,85538.0,85537.0,0.36897785]
["bitfinex-derivatives","BTCF0:USTF0",1744717551389,0.5417164,85538.0,85537.0,0.18606005]
["bitfinex-derivatives","BTCF0:USTF0",1744717552280,0.5427164,85538.0,85537.0,0.18806005]
["bitfinex-derivatives","BTCF0:USTF0",1744717552789,0.55431029,85538.0,85537.0,0.18806005]
["bitfinex-derivatives","BTCF0:USTF0",1744717553093,0.55431029,85538.0,85537.0,0.00967631]
["bitfinex-derivatives","BTCF0:USTF0",1744717553389,0.56313571,85538.0,85537.0,0.00967631]
["bitfinex-derivatives","BTCF0:USTF0",1744717553990,0.56313571,85538.0,85537.0,0.00975631]
["bitfinex-derivatives","BTCF0:USTF0",1744717554383,0.116926,85531.0,85530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744717554590,0.116926,85531.0,85530.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744717554897,0.116926,85531.0,85530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744717555092,0.116926,85531.0,85529.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1744717555093,0.1169273,85530.0,85529.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1744717555493,0.5420273,85530.0,85529.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1744717555990,0.6751,85530.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744717556293,0.1169629,85504.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744717556490,0.1938829,85504.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744717556887,0.1938829,85504.0,85503.0,0.17846374]
["bitfinex-derivatives","BTCF0:USTF0",1744717557084,0.2247829,85504.0,85503.0,0.17846374]
["bitfinex-derivatives","BTCF0:USTF0",1744717558992,0.2277829,85504.0,85503.0,0.17846374]
["bitfinex-derivatives","BTCF0:USTF0",1744717559195,0.2630829,85504.0,85503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717563292,0.1169862,85487.0,85486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744717563482,0.4777862,85487.0,85486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744717563682,0.1169998,85477.0,85476.0,0.1754983]
["bitfinex-derivatives","BTCF0:USTF0",1744717563888,0.1169998,85477.0,85476.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1744717564288,0.1169998,85477.0,85476.0,0.2475783]
["bitfinex-derivatives","BTCF0:USTF0",1744717565192,0.1169998,85477.0,85476.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1744717566096,0.1169998,85477.0,85476.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1744717567092,0.1169998,85477.0,85476.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1744717567297,0.1179998,85477.0,85476.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1744717569694,0.1169998,85477.0,85476.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1744717571093,0.3608,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1744717571399,0.0328,85499.0,85486.0,0.0584931]
["bitfinex-derivatives","BTCF0:USTF0",1744717571400,0.0313,85499.0,85486.0,0.0584931]
["bitfinex-derivatives","BTCF0:USTF0",1744717571595,0.4777794,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1744717571790,0.4777794,85493.0,85492.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1744717571993,0.4777794,85493.0,85492.0,0.2208793]
["bitfinex-derivatives","BTCF0:USTF0",1744717574102,0.4787794,85493.0,85492.0,0.2208793]
["bitfinex-derivatives","BTCF0:USTF0",1744717574307,0.3618,85493.0,85492.0,0.2208793]
["bitfinex-derivatives","BTCF0:USTF0",1744717574500,9e-08,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1744717574703,9e-08,85501.0,85500.0,0.5703684]
["bitfinex-derivatives","BTCF0:USTF0",1744717574900,9e-08,85501.0,85500.0,0.8203684]
["bitfinex-derivatives","BTCF0:USTF0",1744717575100,9e-08,85501.0,85500.0,0.8303684]
["bitfinex-derivatives","BTCF0:USTF0",1744717575707,0.1169583,85513.0,85512.0,0.2338981]
["bitfinex-derivatives","BTCF0:USTF0",1744717575904,0.1754339,85513.0,85512.0,0.2438981]
["bitfinex-derivatives","BTCF0:USTF0",1744717577421,0.1754334,85511.0,85510.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1744717577604,0.2339107,85511.0,85510.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1744717577818,0.058478,85510.0,85507.0,0.0584788]
["bitfinex-derivatives","BTCF0:USTF0",1744717578002,0.1169602,85506.0,85505.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1744717578201,0.1169602,85506.0,85505.0,0.1754396]
["bitfinex-derivatives","BTCF0:USTF0",1744717578602,0.1169602,85506.0,85505.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1744717579112,0.0314,85509.0,85505.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1744717579306,0.003,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744717579608,0.003,85513.0,85512.0,0.126952]
["bitfinex-derivatives","BTCF0:USTF0",1744717580007,0.001,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717580407,0.0324,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717581117,0.005,85513.0,85512.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1744717582202,0.004,85513.0,85512.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1744717582416,0.005,85513.0,85512.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1744717583604,0.1219506,85513.0,85512.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1744717583804,0.003,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717584005,0.002,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717584711,0.1189506,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717585511,0.1179506,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717587013,0.001,85513.0,85512.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1744717587711,0.001,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717587712,0.1189506,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717588103,0.1802506,85513.0,85512.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717588305,0.4292506,85513.0,85512.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717588510,0.4292506,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717588710,0.1169615,85505.0,85504.0,0.17855923]
["bitfinex-derivatives","BTCF0:USTF0",1744717589113,0.2103615,85505.0,85504.0,0.17855923]
["bitfinex-derivatives","BTCF0:USTF0",1744717589312,0.2103615,85505.0,85504.0,0.29560213]
["bitfinex-derivatives","BTCF0:USTF0",1744717589717,0.2103615,85505.0,85504.0,0.17863923]
["bitfinex-derivatives","BTCF0:USTF0",1744717589914,0.2103615,85505.0,85504.0,0.17855923]
["bitfinex-derivatives","BTCF0:USTF0",1744717590116,0.2103615,85505.0,85504.0,0.17863923]
["bitfinex-derivatives","BTCF0:USTF0",1744717590518,0.2103615,85505.0,85504.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717591509,0.1169738,85496.0,85495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717591819,0.1169807,85491.0,85490.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744717592114,0.1169807,85491.0,85487.0,0.17838374]
["bitfinex-derivatives","BTCF0:USTF0",1744717592115,0.1169848,85488.0,85487.0,0.17838374]
["bitfinex-derivatives","BTCF0:USTF0",1744717592718,0.12881016,85488.0,85487.0,0.17838374]
["bitfinex-derivatives","BTCF0:USTF0",1744717593313,0.12881016,85488.0,85487.0,0.17846374]
["bitfinex-derivatives","BTCF0:USTF0",1744717593520,0.12881016,85488.0,85487.0,0.17838374]
["bitfinex-derivatives","BTCF0:USTF0",1744717593718,0.12881016,85488.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744717593719,0.1169875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744717593919,0.4777875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744717594418,0.5417875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744717595009,0.5427875,85486.0,85485.0,0.00667916]
["bitfinex-derivatives","BTCF0:USTF0",1744717595210,0.5427875,85486.0,85485.0,0.00675916]
["bitfinex-derivatives","BTCF0:USTF0",1744717596122,0.5427875,85486.0,85485.0,0.12374806]
["bitfinex-derivatives","BTCF0:USTF0",1744717596923,0.5427875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744717597530,0.5427875,85486.0,85485.0,0.12474806]
["bitfinex-derivatives","BTCF0:USTF0",1744717598021,0.5427875,85486.0,85485.0,0.00775916]
["bitfinex-derivatives","BTCF0:USTF0",1744717604729,0.0584972,85481.0,85473.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744717604925,0.4777985,85478.0,85473.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744717605118,0.4777985,85478.0,85470.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744717605119,0.1170067,85472.0,85470.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744717605526,0.1170135,85467.0,85466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744717605720,0.1170135,85467.0,85466.0,0.0332458]
["bitfinex-derivatives","BTCF0:USTF0",1744717605920,0.1834135,85467.0,85466.0,0.0332458]
["bitfinex-derivatives","BTCF0:USTF0",1744717606224,0.0664,85467.0,85462.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1744717606427,0.117019,85463.0,85462.0,0.00186314]
["bitfinex-derivatives","BTCF0:USTF0",1744717606617,0.117019,85463.0,85462.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1744717606815,0.117019,85463.0,85462.0,0.18248354]
["bitfinex-derivatives","BTCF0:USTF0",1744717606816,0.150219,85463.0,85462.0,0.18248354]
["bitfinex-derivatives","BTCF0:USTF0",1744717607526,0.150219,85463.0,85462.0,0.18648354]
["bitfinex-derivatives","BTCF0:USTF0",1744717608226,0.150219,85463.0,85462.0,0.19648354]
["bitfinex-derivatives","BTCF0:USTF0",1744717608423,0.151219,85463.0,85462.0,0.20048354]
["bitfinex-derivatives","BTCF0:USTF0",1744717609219,0.001,85463.0,85462.0,0.20048354]
["bitfinex-derivatives","BTCF0:USTF0",1744717609826,0.0088435,85480.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1744717610026,0.1169932,85482.0,85474.0,0.179804]
["bitfinex-derivatives","BTCF0:USTF0",1744717610219,0.03,85483.0,85474.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1744717610420,0.1169948,85481.0,85474.0,0.212404]
["bitfinex-derivatives","BTCF0:USTF0",1744717610628,0.1169948,85481.0,85474.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1744717610828,0.1169978,85479.0,85474.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1744717611225,0.00117549,85475.0,85474.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1744717611922,0.00117549,85475.0,85474.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1744717612436,0.0326,85492.0,85474.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1744717612625,0.0627,85492.0,85487.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1744717612822,0.0627,85492.0,85488.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744717613022,0.1169834,85489.0,85488.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744717613227,0.1169834,85489.0,85488.0,0.2130848]
["bitfinex-derivatives","BTCF0:USTF0",1744717613429,0.1169834,85489.0,85488.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744717614222,0.1169834,85489.0,85488.0,0.2130848]
["bitfinex-derivatives","BTCF0:USTF0",1744717615025,0.1189834,85489.0,85488.0,0.2130848]
["bitfinex-derivatives","BTCF0:USTF0",1744717616730,0.1189834,85489.0,85488.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744717616930,0.1189834,85489.0,85488.0,0.11142554]
["bitfinex-derivatives","BTCF0:USTF0",1744717617129,0.1510834,85489.0,85488.0,0.11142554]
["bitfinex-derivatives","BTCF0:USTF0",1744717617330,0.5442834,85489.0,85488.0,0.01532554]
["bitfinex-derivatives","BTCF0:USTF0",1744717617632,0.5442834,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717618522,0.5422834,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717618728,0.5452834,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717619835,0.1844834,85489.0,85488.0,0.1170648]
["bitfinex-derivatives","BTCF0:USTF0",1744717620035,0.1520834,85489.0,85488.0,0.1170648]
["bitfinex-derivatives","BTCF0:USTF0",1744717620333,0.0351,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717620535,0.1199834,85489.0,85488.0,0.1170648]
["bitfinex-derivatives","BTCF0:USTF0",1744717620734,0.1199834,85489.0,85488.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1744717622243,0.1169834,85489.0,85488.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1744717622537,0.1199834,85489.0,85488.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1744717622927,0.1249834,85489.0,85488.0,0.19735993]
["bitfinex-derivatives","BTCF0:USTF0",1744717623332,0.1886834,85489.0,85488.0,0.19735993]
["bitfinex-derivatives","BTCF0:USTF0",1744717623729,0.1866834,85489.0,85488.0,0.19735993]
["bitfinex-derivatives","BTCF0:USTF0",1744717623931,0.1866834,85489.0,85488.0,0.01707513]
["bitfinex-derivatives","BTCF0:USTF0",1744717624536,0.1866834,85489.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717624738,0.1866834,85489.0,85488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717624941,0.1866834,85489.0,85488.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744717626234,0.1866834,85489.0,85488.0,0.13405595]
["bitfinex-derivatives","BTCF0:USTF0",1744717626430,0.0697,85489.0,85488.0,0.13405595]
["bitfinex-derivatives","BTCF0:USTF0",1744717626635,0.0697,85489.0,85488.0,0.16715595]
["bitfinex-derivatives","BTCF0:USTF0",1744717626938,0.1866834,85489.0,85488.0,0.16715595]
["bitfinex-derivatives","BTCF0:USTF0",1744717627347,0.0381,85489.0,85488.0,0.16715595]
["bitfinex-derivatives","BTCF0:USTF0",1744717627541,0.1500834,85489.0,85488.0,0.16615595]
["bitfinex-derivatives","BTCF0:USTF0",1744717627741,0.1520834,85489.0,85488.0,0.16715595]
["bitfinex-derivatives","BTCF0:USTF0",1744717628738,0.1520834,85489.0,85488.0,0.13405595]
["bitfinex-derivatives","BTCF0:USTF0",1744717629143,0.1520834,85489.0,85488.0,0.13397595]
["bitfinex-derivatives","BTCF0:USTF0",1744717629348,0.1850834,85489.0,85488.0,0.13505595]
["bitfinex-derivatives","BTCF0:USTF0",1744717630546,0.1840834,85489.0,85488.0,0.13505595]
["bitfinex-derivatives","BTCF0:USTF0",1744717630742,0.1840834,85489.0,85488.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1744717631143,0.1840834,85489.0,85488.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717633848,0.1800834,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717634341,0.1830834,85489.0,85488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717635543,0.1169944,85481.0,85476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744717635742,0.1169944,85481.0,85479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717635938,0.1478944,85481.0,85479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717637847,0.1488944,85481.0,85479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717638652,0.1508944,85481.0,85479.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717639741,0.1508944,85481.0,85480.0,0.01579698]
["bitfinex-derivatives","BTCF0:USTF0",1744717640545,0.1508944,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744717641539,0.1558944,85481.0,85480.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744717643146,0.1558944,85481.0,85480.0,0.03267549]
["bitfinex-derivatives","BTCF0:USTF0",1744717643341,0.1558944,85481.0,85480.0,0.04831321]
["bitfinex-derivatives","BTCF0:USTF0",1744717647551,0.1558944,85481.0,85480.0,0.03267549]
["bitfinex-derivatives","BTCF0:USTF0",1744717648846,0.1558944,85481.0,85480.0,0.06317549]
["bitfinex-derivatives","BTCF0:USTF0",1744717649053,0.1558944,85481.0,85480.0,0.07882047]
["bitfinex-derivatives","BTCF0:USTF0",1744717651959,0.1558944,85481.0,85480.0,0.04832047]
["bitfinex-derivatives","BTCF0:USTF0",1744717652468,0.1558944,85481.0,85480.0,0.01682047]
["bitfinex-derivatives","BTCF0:USTF0",1744717652761,0.008,85481.0,85480.0,0.56833579]
["bitfinex-derivatives","BTCF0:USTF0",1744717652958,0.008,85481.0,85480.0,0.63413579]
["bitfinex-derivatives","BTCF0:USTF0",1744717653261,0.0584856,85498.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744717653450,0.4777766,85494.0,85493.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744717653646,0.1169766,85494.0,85493.0,0.1369779]
["bitfinex-derivatives","BTCF0:USTF0",1744717653847,0.1169766,85494.0,85493.0,0.15262288]
["bitfinex-derivatives","BTCF0:USTF0",1744717654251,0.1169766,85494.0,85493.0,0.03564498]
["bitfinex-derivatives","BTCF0:USTF0",1744717654447,0.1169766,85494.0,85493.0,0.10054498]
["bitfinex-derivatives","BTCF0:USTF0",1744717654653,0.1219766,85494.0,85493.0,0.10054498]
["bitfinex-derivatives","BTCF0:USTF0",1744717654854,0.1219766,85494.0,85493.0,0.21752288]
["bitfinex-derivatives","BTCF0:USTF0",1744717655362,0.1169766,85494.0,85493.0,0.21752288]
["bitfinex-derivatives","BTCF0:USTF0",1744717657254,0.1169766,85494.0,85493.0,0.10154498]
["bitfinex-derivatives","BTCF0:USTF0",1744717657655,0.1500766,85494.0,85493.0,0.10154498]
["bitfinex-derivatives","BTCF0:USTF0",1744717657856,0.1812766,85494.0,85493.0,0.10154498]
["bitfinex-derivatives","BTCF0:USTF0",1744717658866,0.1812766,85494.0,85493.0,0.21852288]
["bitfinex-derivatives","BTCF0:USTF0",1744717659464,0.1812766,85494.0,85493.0,0.10154498]
["bitfinex-derivatives","BTCF0:USTF0",1744717660457,0.1812766,85494.0,85493.0,0.06824498]
["bitfinex-derivatives","BTCF0:USTF0",1744717661368,0.1812766,85494.0,85493.0,0.07844498]
["bitfinex-derivatives","BTCF0:USTF0",1744717661865,0.1812766,85494.0,85493.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744717663661,0.1812766,85494.0,85493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744717664272,0.1812766,85494.0,85493.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744717665470,0.1812766,85494.0,85493.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744717666169,0.1812766,85494.0,85493.0,0.1596579]
["bitfinex-derivatives","BTCF0:USTF0",1744717666768,0.1812766,85494.0,85493.0,0.1496579]
["bitfinex-derivatives","BTCF0:USTF0",1744717672173,0.1812766,85494.0,85493.0,0.1807579]
["bitfinex-derivatives","BTCF0:USTF0",1744717672380,0.1812766,85494.0,85493.0,0.1965143]
["bitfinex-derivatives","BTCF0:USTF0",1744717672567,0.1812766,85494.0,85493.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1744717674375,0.1481766,85494.0,85493.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1744717675171,0.1791766,85494.0,85493.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1744717676880,0.1791766,85494.0,85493.0,0.1754143]
["bitfinex-derivatives","BTCF0:USTF0",1744717678578,0.5399766,85494.0,85493.0,0.0584364]
["bitfinex-derivatives","BTCF0:USTF0",1744717678780,0.1169848,85488.0,85487.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717678983,0.116993,85482.0,85481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744717679173,0.1169944,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744717679484,0.2103944,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744717679982,0.2103944,85481.0,85480.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717680182,0.2103944,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744717680583,0.2103944,85481.0,85480.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717680986,0.2103944,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744717681186,0.2103944,85481.0,85480.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717681383,0.2103944,85481.0,85480.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1744717681786,0.0621,85481.0,85480.0,0.11925119]
["bitfinex-derivatives","BTCF0:USTF0",1744717681977,0.1790944,85481.0,85480.0,0.11925119]
["bitfinex-derivatives","BTCF0:USTF0",1744717682177,0.1790944,85481.0,85480.0,0.20335119]
["bitfinex-derivatives","BTCF0:USTF0",1744717684290,0.1800944,85481.0,85480.0,0.20735119]
["bitfinex-derivatives","BTCF0:USTF0",1744717685190,0.1800944,85481.0,85480.0,0.22106908]
["bitfinex-derivatives","BTCF0:USTF0",1744717685385,0.1800944,85481.0,85480.0,0.18886908]
["bitfinex-derivatives","BTCF0:USTF0",1744717685585,0.1800944,85481.0,85480.0,0.17515119]
["bitfinex-derivatives","BTCF0:USTF0",1744717686789,0.1800944,85481.0,85480.0,0.02625549]
["bitfinex-derivatives","BTCF0:USTF0",1744717688283,0.1800944,85481.0,85480.0,0.14325119]
["bitfinex-derivatives","BTCF0:USTF0",1744717690003,0.1800944,85481.0,85480.0,0.00617549]
["bitfinex-derivatives","BTCF0:USTF0",1744717690184,0.1800944,85481.0,85480.0,0.00625549]
["bitfinex-derivatives","BTCF0:USTF0",1744717691090,0.1820944,85481.0,85480.0,0.12125119]
["bitfinex-derivatives","BTCF0:USTF0",1744717691288,0.1820944,85481.0,85480.0,0.15165119]
["bitfinex-derivatives","BTCF0:USTF0",1744717691590,0.1820944,85481.0,85480.0,0.17734672]
["bitfinex-derivatives","BTCF0:USTF0",1744717691789,0.1820944,85481.0,85480.0,0.20774672]
["bitfinex-derivatives","BTCF0:USTF0",1744717692189,0.1800944,85481.0,85480.0,0.20774672]
["bitfinex-derivatives","BTCF0:USTF0",1744717692385,0.1820944,85481.0,85480.0,0.20774672]
["bitfinex-derivatives","BTCF0:USTF0",1744717692887,0.1870944,85481.0,85480.0,0.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1744717693087,0.1870944,85481.0,85480.0,0.09175102]
["bitfinex-derivatives","BTCF0:USTF0",1744717693887,0.1870944,85481.0,85480.0,0.03095102]
["bitfinex-derivatives","BTCF0:USTF0",1744717694292,0.1830944,85481.0,85480.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717695493,0.1820944,85481.0,85480.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1744717696089,0.1820944,85481.0,85480.0,0.03125549]
["bitfinex-derivatives","BTCF0:USTF0",1744717696796,0.1820944,85481.0,85480.0,0.14825119]
["bitfinex-derivatives","BTCF0:USTF0",1744717697798,0.1820944,85481.0,85480.0,0.03125549]
["bitfinex-derivatives","BTCF0:USTF0",1744717697998,0.1755126,85476.0,85475.0,0.1169968]
["bitfinex-derivatives","BTCF0:USTF0",1744717698201,0.1755126,85476.0,85475.0,0.1269968]
["bitfinex-derivatives","BTCF0:USTF0",1744717699700,0.234016,85476.0,85475.0,0.1854963]
["bitfinex-derivatives","BTCF0:USTF0",1744717700587,0.2925194,85476.0,85475.0,0.1804963]
["bitfinex-derivatives","BTCF0:USTF0",1744717701093,0.2925194,85476.0,85475.0,0.19629708]
["bitfinex-derivatives","BTCF0:USTF0",1744717708404,1.0141194,85476.0,85475.0,0.19629708]
["bitfinex-derivatives","BTCF0:USTF0",1744717708605,0.7216,85476.0,85475.0,0.19629708]
["bitfinex-derivatives","BTCF0:USTF0",1744717709202,0.7216,85476.0,85475.0,0.22001556]
["bitfinex-derivatives","BTCF0:USTF0",1744717709400,0.8386012,85476.0,85475.0,0.22001556]
["bitfinex-derivatives","BTCF0:USTF0",1744717710605,0.8701012,85476.0,85475.0,0.22001556]
["bitfinex-derivatives","BTCF0:USTF0",1744717710796,0.8711012,85476.0,85475.0,0.22201556]
["bitfinex-derivatives","BTCF0:USTF0",1744717710990,0.1495012,85476.0,85475.0,0.22201556]
["bitfinex-derivatives","BTCF0:USTF0",1744717711194,0.8711012,85476.0,85475.0,0.22201556]
["bitfinex-derivatives","BTCF0:USTF0",1744717711706,0.8701012,85476.0,85475.0,0.22101556]
["bitfinex-derivatives","BTCF0:USTF0",1744717712096,0.7216,85476.0,85475.0,0.22101556]
["bitfinex-derivatives","BTCF0:USTF0",1744717712296,0.3608,85476.0,85475.0,0.22101556]
["bitfinex-derivatives","BTCF0:USTF0",1744717712513,0.3608,85476.0,85475.0,0.47101556]
["bitfinex-derivatives","BTCF0:USTF0",1744717712700,0.3608,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744717712897,0.3608,85489.0,85488.0,0.1469848]
["bitfinex-derivatives","BTCF0:USTF0",1744717713098,0.3608,85489.0,85488.0,0.16278558]
["bitfinex-derivatives","BTCF0:USTF0",1744717713296,0.4777834,85489.0,85488.0,0.19398558]
["bitfinex-derivatives","BTCF0:USTF0",1744717713496,0.4777834,85489.0,85488.0,0.20770233]
["bitfinex-derivatives","BTCF0:USTF0",1744717713805,0.4777834,85489.0,85488.0,0.21770168]
["bitfinex-derivatives","BTCF0:USTF0",1744717713995,0.4777834,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717714191,0.4777834,85489.0,85488.0,0.23508558]
["bitfinex-derivatives","BTCF0:USTF0",1744717714799,0.3608,85489.0,85488.0,0.23508558]
["bitfinex-derivatives","BTCF0:USTF0",1744717715503,0.3608,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717715701,0.4777834,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717716205,0.3608,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717717311,0.3917,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717717501,0.5086834,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717717700,0.5397834,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717718209,0.4228,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717718605,0.5397834,85489.0,85488.0,0.24880168]
["bitfinex-derivatives","BTCF0:USTF0",1744717718904,0.5397834,85489.0,85488.0,0.24980168]
["bitfinex-derivatives","BTCF0:USTF0",1744717719910,0.5397834,85489.0,85488.0,0.25080168]
["bitfinex-derivatives","BTCF0:USTF0",1744717720612,0.5397834,85489.0,85488.0,0.24980168]
["bitfinex-derivatives","BTCF0:USTF0",1744717720808,0.5397834,85489.0,85488.0,0.21960168]
["bitfinex-derivatives","BTCF0:USTF0",1744717721512,0.5397834,85489.0,85488.0,0.25050168]
["bitfinex-derivatives","BTCF0:USTF0",1744717721712,0.5397834,85489.0,85488.0,0.17478558]
["bitfinex-derivatives","BTCF0:USTF0",1744717721913,0.5706834,85489.0,85488.0,0.16478558]
["bitfinex-derivatives","BTCF0:USTF0",1744717722613,0.5706834,85489.0,85488.0,0.04780078]
["bitfinex-derivatives","BTCF0:USTF0",1744717722913,0.0585022,85477.0,85476.0,0.1754889]
["bitfinex-derivatives","BTCF0:USTF0",1744717723106,0.3608,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1744717723308,0.3258793,85478.0,85477.0,0.23341766]
["bitfinex-derivatives","BTCF0:USTF0",1744717724807,0.3258793,85478.0,85477.0,0.23441766]
["bitfinex-derivatives","BTCF0:USTF0",1744717726019,0.3258793,85478.0,85477.0,0.23341766]
["bitfinex-derivatives","BTCF0:USTF0",1744717726319,0.3258793,85478.0,85477.0,0.23541766]
["bitfinex-derivatives","BTCF0:USTF0",1744717726816,0.0317,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744717727019,0.0317,85480.0,85479.0,0.22071496]
["bitfinex-derivatives","BTCF0:USTF0",1744717728614,0.0308,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1744717728917,0.0308,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717729912,0.1788848,85488.0,85487.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1744717730215,0.1808848,85488.0,85487.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1744717730422,0.0639,85488.0,85487.0,0.1975862]
["bitfinex-derivatives","BTCF0:USTF0",1744717731111,0.0639,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717731809,0.1808848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717733121,0.1788848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717733421,0.1798848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717734122,0.1788848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717734310,0.1798848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717734511,0.0629,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717734710,0.1798848,85488.0,85487.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1744717736222,0.1798848,85488.0,85487.0,0.18070235]
["bitfinex-derivatives","BTCF0:USTF0",1744717736522,0.0629,85488.0,85487.0,0.18070235]
["bitfinex-derivatives","BTCF0:USTF0",1744717737121,0.1798848,85488.0,85487.0,0.18070235]
["bitfinex-derivatives","BTCF0:USTF0",1744717737420,0.1788848,85488.0,85487.0,0.18170235]
["bitfinex-derivatives","BTCF0:USTF0",1744717737814,0.1788848,85488.0,85487.0,0.1679862]
["bitfinex-derivatives","BTCF0:USTF0",1744717738015,0.1788848,85488.0,85487.0,0.18170235]
["bitfinex-derivatives","BTCF0:USTF0",1744717738621,0.1788848,85488.0,85487.0,0.18270235]
["bitfinex-derivatives","BTCF0:USTF0",1744717738821,0.0619,85488.0,85487.0,0.18270235]
["bitfinex-derivatives","BTCF0:USTF0",1744717739527,0.0619,85488.0,85487.0,0.18270234]
["bitfinex-derivatives","BTCF0:USTF0",1744717740422,0.3608,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744717740614,0.3608,85494.0,85493.0,0.19069404]
["bitfinex-derivatives","BTCF0:USTF0",1744717741014,0.3608,85494.0,85493.0,0.25409404]
["bitfinex-derivatives","BTCF0:USTF0",1744717741420,0.0307,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744717741626,0.0307,85496.0,85495.0,0.15069134]
["bitfinex-derivatives","BTCF0:USTF0",1744717742024,0.5084738,85496.0,85495.0,0.03371614]
["bitfinex-derivatives","BTCF0:USTF0",1744717742226,0.5084738,85496.0,85495.0,0.15069134]
["bitfinex-derivatives","BTCF0:USTF0",1744717742430,0.5084738,85496.0,85495.0,0.15077134]
["bitfinex-derivatives","BTCF0:USTF0",1744717742820,0.5084738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717743724,0.5714738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717744231,0.5724738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717744731,0.5744738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717746031,0.5744738,85496.0,85495.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744717746930,0.5734738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717747933,0.5744738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717749931,0.5724738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717750134,0.5744738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717750825,0.5724738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717751131,0.5744738,85496.0,85495.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1744717751519,0.5744738,85496.0,85495.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744717751723,0.1169834,85489.0,85488.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1744717752022,0.4777834,85489.0,85488.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1744717752221,0.5398834,85489.0,85488.0,0.1270924]
["bitfinex-derivatives","BTCF0:USTF0",1744717753231,0.5398834,85489.0,85488.0,0.1269844]
["bitfinex-derivatives","BTCF0:USTF0",1744717753425,0.5398834,85489.0,85488.0,0.1270644]
["bitfinex-derivatives","BTCF0:USTF0",1744717753821,0.5398834,85489.0,85488.0,0.1280644]
["bitfinex-derivatives","BTCF0:USTF0",1744717754821,0.5408834,85489.0,85488.0,0.1280644]
["bitfinex-derivatives","BTCF0:USTF0",1744717755020,0.5438834,85489.0,85488.0,0.1280644]
["bitfinex-derivatives","BTCF0:USTF0",1744717756223,0.4269,85489.0,85488.0,0.1603644]
["bitfinex-derivatives","BTCF0:USTF0",1744717756424,0.3949,85489.0,85488.0,0.2243644]
["bitfinex-derivatives","BTCF0:USTF0",1744717756727,0.3608,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744717757026,0.3608,85496.0,85495.0,0.16069051]
["bitfinex-derivatives","BTCF0:USTF0",1744717757829,0.3608,85496.0,85495.0,0.22379051]
["bitfinex-derivatives","BTCF0:USTF0",1744717758025,0.3608,85496.0,85495.0,0.22479051]
["bitfinex-derivatives","BTCF0:USTF0",1744717758632,0.3608,85496.0,85495.0,0.22579051]
["bitfinex-derivatives","BTCF0:USTF0",1744717758934,0.3608,85496.0,85495.0,0.22479051]
["bitfinex-derivatives","BTCF0:USTF0",1744717759131,0.3608,85496.0,85495.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1744717759332,0.4777738,85496.0,85495.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1744717760133,0.1169738,85496.0,85495.0,0.22579042]
["bitfinex-derivatives","BTCF0:USTF0",1744717760533,0.1169738,85496.0,85495.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1744717760729,0.1169738,85496.0,85495.0,0.22679042]
["bitfinex-derivatives","BTCF0:USTF0",1744717764235,0.1169738,85496.0,85495.0,0.24214258]
["bitfinex-derivatives","BTCF0:USTF0",1744717764427,0.1169738,85496.0,85495.0,0.25214258]
["bitfinex-derivatives","BTCF0:USTF0",1744717765043,0.1169738,85496.0,85495.0,0.23842736]
["bitfinex-derivatives","BTCF0:USTF0",1744717765427,0.1169738,85496.0,85495.0,0.25214258]
["bitfinex-derivatives","BTCF0:USTF0",1744717765633,0.1169738,85496.0,85495.0,0.23842736]
["bitfinex-derivatives","BTCF0:USTF0",1744717766033,0.1169738,85496.0,85495.0,0.25214258]
["bitfinex-derivatives","BTCF0:USTF0",1744717766632,0.1169738,85496.0,85495.0,0.23679042]
["bitfinex-derivatives","BTCF0:USTF0",1744717767738,0.1169738,85496.0,85495.0,0.25217661]
["bitfinex-derivatives","BTCF0:USTF0",1744717768342,0.1473738,85496.0,85495.0,0.25217661]
["bitfinex-derivatives","BTCF0:USTF0",1744717768533,0.1803738,85496.0,85495.0,0.20927661]
["bitfinex-derivatives","BTCF0:USTF0",1744717768733,0.1803738,85496.0,85495.0,0.01838619]
["bitfinex-derivatives","BTCF0:USTF0",1744717769235,0.1803738,85496.0,85495.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1744717769940,0.1833738,85496.0,85495.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1744717770136,0.1833738,85496.0,85495.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717770530,0.1833738,85496.0,85495.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1744717771042,0.1803738,85496.0,85495.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1744717771244,0.1833738,85496.0,85495.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1744717771441,0.1833738,85496.0,85495.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1744717771642,0.1853738,85496.0,85495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744717772040,0.1853738,85496.0,85495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717772241,0.1833738,85496.0,85495.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1744717772560,0.1853738,85496.0,85495.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1744717773545,0.1853738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717774744,0.1823738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717774940,0.1853738,85496.0,85495.0,0.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1744717775647,0.1853738,85496.0,85495.0,0.1490552]
["bitfinex-derivatives","BTCF0:USTF0",1744717776047,0.1853738,85496.0,85495.0,0.16443396]
["bitfinex-derivatives","BTCF0:USTF0",1744717777149,0.1843738,85496.0,85495.0,0.16443396]
["bitfinex-derivatives","BTCF0:USTF0",1744717777345,0.1843738,85496.0,85495.0,0.16343396]
["bitfinex-derivatives","BTCF0:USTF0",1744717777747,0.1843738,85496.0,85495.0,0.13243396]
["bitfinex-derivatives","BTCF0:USTF0",1744717778148,0.1823738,85496.0,85495.0,0.13243396]
["bitfinex-derivatives","BTCF0:USTF0",1744717778652,0.1823738,85496.0,85495.0,0.01545876]
["bitfinex-derivatives","BTCF0:USTF0",1744717778850,0.1823738,85496.0,85495.0,0.13243396]
["bitfinex-derivatives","BTCF0:USTF0",1744717779150,0.1823738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717779351,0.1813738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717780456,0.5421738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717780962,0.5421738,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744717781252,0.5421738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717783160,0.5421738,85496.0,85495.0,0.1473552]
["bitfinex-derivatives","BTCF0:USTF0",1744717783842,0.5421738,85496.0,85495.0,0.1573552]
["bitfinex-derivatives","BTCF0:USTF0",1744717786946,0.1813738,85496.0,85495.0,0.1573552]
["bitfinex-derivatives","BTCF0:USTF0",1744717787848,0.1813738,85496.0,85495.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744717788050,0.1813738,85496.0,85495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744717788244,0.1813738,85496.0,85495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717788445,0.1813738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717789443,0.1813738,85496.0,85495.0,0.1472552]
["bitfinex-derivatives","BTCF0:USTF0",1744717794453,0.5421738,85496.0,85495.0,0.1472552]
["bitfinex-derivatives","BTCF0:USTF0",1744717800267,0.5421738,85496.0,85495.0,0.1802552]
["bitfinex-derivatives","BTCF0:USTF0",1744717803866,0.5421738,85496.0,85495.0,0.1902552]
["bitfinex-derivatives","BTCF0:USTF0",1744717806462,0.5421738,85496.0,85495.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744717806866,0.5411738,85496.0,85495.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744717807072,0.5421738,85496.0,85495.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744717807274,0.5421738,85496.0,85495.0,0.1472552]
["bitfinex-derivatives","BTCF0:USTF0",1744717807576,0.5421738,85496.0,85495.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1744717807870,0.1169837,85492.0,85491.0,0.0584882]
["bitfinex-derivatives","BTCF0:USTF0",1744717808073,0.4777837,85492.0,85491.0,0.07220429]
["bitfinex-derivatives","BTCF0:USTF0",1744717808268,0.5947697,85492.0,85491.0,0.07220429]
["bitfinex-derivatives","BTCF0:USTF0",1744717809874,0.6558697,85492.0,85491.0,0.07220429]
["bitfinex-derivatives","BTCF0:USTF0",1744717810081,0.6558697,85492.0,85491.0,0.06720429]
["bitfinex-derivatives","BTCF0:USTF0",1744717810368,0.6558697,85492.0,85491.0,0.07720429]
["bitfinex-derivatives","BTCF0:USTF0",1744717810972,0.6558697,85492.0,85491.0,0.10730429]
["bitfinex-derivatives","BTCF0:USTF0",1744717811165,0.6558697,85492.0,85491.0,0.10830429]
["bitfinex-derivatives","BTCF0:USTF0",1744717813376,0.6558697,85492.0,85491.0,0.10830411]
["bitfinex-derivatives","BTCF0:USTF0",1744717814074,0.6558697,85492.0,85491.0,0.17070411]
["bitfinex-derivatives","BTCF0:USTF0",1744717814473,0.6558697,85492.0,85491.0,0.13870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717816678,0.4219,85492.0,85491.0,0.13870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717816868,0.3608,85492.0,85491.0,0.13870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717818175,0.3608,85492.0,85491.0,0.14870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717819882,0.4777793,85492.0,85491.0,0.14870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717820077,0.3608,85492.0,85491.0,0.14870411]
["bitfinex-derivatives","BTCF0:USTF0",1744717821667,0.3608,85492.0,85491.0,0.14870345]
["bitfinex-derivatives","BTCF0:USTF0",1744717824083,0.05866179,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1744717824290,0.78026179,85497.0,85496.0,0.1669738]
["bitfinex-derivatives","BTCF0:USTF0",1744717824477,0.78026179,85497.0,85496.0,0.2630738]
["bitfinex-derivatives","BTCF0:USTF0",1744717825287,0.05866179,85497.0,85496.0,0.2630738]
["bitfinex-derivatives","BTCF0:USTF0",1744717825484,0.78126179,85497.0,85496.0,0.2630738]
["bitfinex-derivatives","BTCF0:USTF0",1744717826486,0.81366179,85497.0,85496.0,0.2630738]
["bitfinex-derivatives","BTCF0:USTF0",1744717826687,0.81266179,85497.0,85496.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1744717826985,0.81266179,85497.0,85496.0,0.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1744717828286,0.03257549,85497.0,85496.0,0.27978905]
["bitfinex-derivatives","BTCF0:USTF0",1744717828485,0.75417549,85497.0,85496.0,0.27978905]
["bitfinex-derivatives","BTCF0:USTF0",1744717828687,0.87114799,85497.0,85496.0,0.27978905]
["bitfinex-derivatives","BTCF0:USTF0",1744717829387,0.14954799,85497.0,85496.0,0.24808905]
["bitfinex-derivatives","BTCF0:USTF0",1744717829584,0.18064799,85497.0,85496.0,0.24808905]
["bitfinex-derivatives","BTCF0:USTF0",1744717829893,0.90224799,85497.0,85496.0,0.21598905]
["bitfinex-derivatives","BTCF0:USTF0",1744717830288,0.93444799,85497.0,85496.0,0.21598905]
["bitfinex-derivatives","BTCF0:USTF0",1744717830591,0.93444799,85497.0,85496.0,0.20598905]
["bitfinex-derivatives","BTCF0:USTF0",1744717834283,0.93444799,85497.0,85496.0,0.20598907]
["bitfinex-derivatives","BTCF0:USTF0",1744717834484,0.21284799,85497.0,85496.0,0.20598907]
["bitfinex-derivatives","BTCF0:USTF0",1744717834887,0.93444799,85497.0,85496.0,0.20598907]
["bitfinex-derivatives","BTCF0:USTF0",1744717837300,0.93444799,85497.0,85496.0,0.1922738]
["bitfinex-derivatives","BTCF0:USTF0",1744717837795,0.93444799,85497.0,85496.0,0.2022738]
["bitfinex-derivatives","BTCF0:USTF0",1744717839595,0.93444799,85497.0,85496.0,0.2012738]
["bitfinex-derivatives","BTCF0:USTF0",1744717840199,0.93544799,85497.0,85496.0,0.1669738]
["bitfinex-derivatives","BTCF0:USTF0",1744717841089,0.93444799,85497.0,85496.0,0.1669738]
["bitfinex-derivatives","BTCF0:USTF0",1744717841291,0.93444799,85497.0,85496.0,0.18056737]
["bitfinex-derivatives","BTCF0:USTF0",1744717841688,0.93444799,85497.0,85496.0,0.21156737]
["bitfinex-derivatives","BTCF0:USTF0",1744717842897,0.93444799,85497.0,85496.0,0.20156737]
["bitfinex-derivatives","BTCF0:USTF0",1744717843991,0.21284799,85497.0,85496.0,0.20156737]
["bitfinex-derivatives","BTCF0:USTF0",1744717844192,0.93444799,85497.0,85496.0,0.20156737]
["bitfinex-derivatives","BTCF0:USTF0",1744717846485,0.93444799,85497.0,85496.0,0.20165952]
["bitfinex-derivatives","BTCF0:USTF0",1744717847092,0.93444799,85497.0,85496.0,0.17065952]
["bitfinex-derivatives","BTCF0:USTF0",1744717848198,0.93444799,85497.0,85496.0,0.17067332]
["bitfinex-derivatives","BTCF0:USTF0",1744717848596,0.93444799,85497.0,85496.0,0.17167332]
["bitfinex-derivatives","BTCF0:USTF0",1744717849989,0.93444799,85497.0,85496.0,0.17166289]
["bitfinex-derivatives","BTCF0:USTF0",1744717851600,0.93444799,85497.0,85496.0,0.21276289]
["bitfinex-derivatives","BTCF0:USTF0",1744717852004,0.93444799,85497.0,85496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744717852201,0.0584934,85487.0,85468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744717852402,0.8385944,85481.0,85480.0,0.19903993]
["bitfinex-derivatives","BTCF0:USTF0",1744717852699,0.8385944,85481.0,85480.0,0.19911993]
["bitfinex-derivatives","BTCF0:USTF0",1744717852905,0.1170135,85467.0,85466.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744717853203,0.8386135,85467.0,85466.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744717853502,0.8386135,85467.0,85466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744717853800,0.8386135,85467.0,85466.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744717854004,0.9007135,85467.0,85466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744717854304,0.9007135,85467.0,85466.0,0.1970949]
["bitfinex-derivatives","BTCF0:USTF0",1744717854798,0.9007135,85467.0,85466.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744717859003,0.7837,85467.0,85466.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744717859410,0.9007135,85467.0,85466.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744717862002,0.9007135,85467.0,85466.0,0.1970949]
["bitfinex-derivatives","BTCF0:USTF0",1744717862211,0.9007135,85467.0,85466.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744717862800,0.9007135,85467.0,85466.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744717863001,0.9007135,85467.0,85466.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744717863498,0.9007135,85467.0,85466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744717863712,0.1170231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744717863911,0.4778231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744717864601,0.5396231,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744717865405,0.5406231,85460.0,85459.0,0.00768058]
["bitfinex-derivatives","BTCF0:USTF0",1744717865998,0.1170327,85453.0,85452.0,0.0585169]
["bitfinex-derivatives","BTCF0:USTF0",1744717866203,0.4778327,85453.0,85452.0,0.1285169]
["bitfinex-derivatives","BTCF0:USTF0",1744717866598,0.4778327,85453.0,85452.0,0.1285969]
["bitfinex-derivatives","BTCF0:USTF0",1744717866810,0.5401327,85453.0,85452.0,0.1285169]
["bitfinex-derivatives","BTCF0:USTF0",1744717867015,0.5401327,85453.0,85452.0,0.1285969]
["bitfinex-derivatives","BTCF0:USTF0",1744717867604,0.5411327,85453.0,85452.0,0.1664969]
["bitfinex-derivatives","BTCF0:USTF0",1744717867820,0.5411327,85453.0,85452.0,0.1694969]
["bitfinex-derivatives","BTCF0:USTF0",1744717869800,0.4241,85453.0,85452.0,0.1694969]
["bitfinex-derivatives","BTCF0:USTF0",1744717870001,0.3618,85453.0,85452.0,0.1694969]
["bitfinex-derivatives","BTCF0:USTF0",1744717870202,0.3618,85453.0,85452.0,0.1996969]
["bitfinex-derivatives","BTCF0:USTF0",1744717870509,0.3618,85453.0,85452.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1744717870900,0.3618,85453.0,85452.0,0.4596969]
["bitfinex-derivatives","BTCF0:USTF0",1744717871500,0.3247437,85453.0,85452.0,0.4596969]
["bitfinex-derivatives","BTCF0:USTF0",1744717871712,0.3247437,85453.0,85452.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1744717873105,0.3247437,85453.0,85452.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1744717873907,0.3247437,85453.0,85452.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1744717876508,0.3247437,85453.0,85452.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1744717876707,0.3247437,85453.0,85452.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1744717877211,0.4417764,85453.0,85452.0,0.1794969]
["bitfinex-derivatives","BTCF0:USTF0",1744717877421,0.4417764,85453.0,85452.0,0.1365169]
["bitfinex-derivatives","BTCF0:USTF0",1744717877605,0.5049764,85453.0,85452.0,0.1365169]
["bitfinex-derivatives","BTCF0:USTF0",1744717877804,0.5049764,85453.0,85452.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1744717878416,0.3879437,85453.0,85452.0,0.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1744717878921,0.3879437,85453.0,85452.0,0.2001969]
["bitfinex-derivatives","BTCF0:USTF0",1744717879217,0.3879437,85453.0,85452.0,0.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1744717879715,0.5049764,85453.0,85452.0,0.1682969]
["bitfinex-derivatives","BTCF0:USTF0",1744717882208,0.5049764,85453.0,85452.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1744717882624,0.5049764,85453.0,85452.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744717882915,0.5049764,85453.0,85452.0,0.1950341]
["bitfinex-derivatives","BTCF0:USTF0",1744717883413,0.5049764,85453.0,85452.0,0.1951141]
["bitfinex-derivatives","BTCF0:USTF0",1744717884015,0.5049764,85453.0,85441.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744717884016,0.175571,85443.0,85442.0,0.1755687]
["bitfinex-derivatives","BTCF0:USTF0",1744717884215,0.536371,85443.0,85442.0,0.30831162]
["bitfinex-derivatives","BTCF0:USTF0",1744717884526,0.601171,85443.0,85442.0,0.2955687]
["bitfinex-derivatives","BTCF0:USTF0",1744717884715,0.601171,85443.0,85442.0,0.2956487]
["bitfinex-derivatives","BTCF0:USTF0",1744717885916,0.601171,85443.0,85442.0,0.2996487]
["bitfinex-derivatives","BTCF0:USTF0",1744717886425,0.601171,85443.0,85442.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1744717886614,0.602171,85443.0,85442.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1744717887016,0.635371,85443.0,85442.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1744717888724,0.635371,85443.0,85442.0,0.2150023]
["bitfinex-derivatives","BTCF0:USTF0",1744717889319,0.5183232,85443.0,85442.0,0.2150023]
["bitfinex-derivatives","BTCF0:USTF0",1744717894117,0.5768464,85443.0,85442.0,0.2150023]
["bitfinex-derivatives","BTCF0:USTF0",1744717895327,0.5768464,85443.0,85442.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1744717895627,0.5768464,85443.0,85442.0,0.2420478]
["bitfinex-derivatives","BTCF0:USTF0",1744717896521,0.5768464,85443.0,85442.0,0.2421278]
["bitfinex-derivatives","BTCF0:USTF0",1744717896918,0.4266,85443.0,85442.0,0.2421278]
["bitfinex-derivatives","BTCF0:USTF0",1744717897118,0.4266,85443.0,85442.0,0.2742278]
["bitfinex-derivatives","BTCF0:USTF0",1744717897326,0.4266,85443.0,85442.0,0.2421278]
["bitfinex-derivatives","BTCF0:USTF0",1744717897826,0.5436464,85443.0,85442.0,0.2421278]
["bitfinex-derivatives","BTCF0:USTF0",1744717898025,0.5436464,85443.0,85442.0,0.2753278]
["bitfinex-derivatives","BTCF0:USTF0",1744717898222,0.5436464,85443.0,85442.0,0.2752478]
["bitfinex-derivatives","BTCF0:USTF0",1744717898425,0.5436464,85443.0,85442.0,0.2753278]
["bitfinex-derivatives","BTCF0:USTF0",1744717899329,0.4266,85443.0,85442.0,0.2753278]
["bitfinex-derivatives","BTCF0:USTF0",1744717899525,0.5436464,85443.0,85442.0,0.2753278]
["bitfinex-derivatives","BTCF0:USTF0",1744717900521,0.4266,85443.0,85442.0,0.2753278]
["bitfinex-derivatives","BTCF0:USTF0",1744717900727,0.4266,85443.0,85442.0,0.3064278]
["bitfinex-derivatives","BTCF0:USTF0",1744717900921,0.4266,85443.0,85442.0,0.2853278]
["bitfinex-derivatives","BTCF0:USTF0",1744717901927,0.3618,85443.0,85442.0,0.2853278]
["bitfinex-derivatives","BTCF0:USTF0",1744717902132,0.3618,85443.0,85442.0,0.32917761]
["bitfinex-derivatives","BTCF0:USTF0",1744717903333,0.3618,85443.0,85442.0,0.29807761]
["bitfinex-derivatives","BTCF0:USTF0",1744717903524,0.3618,85443.0,85442.0,0.29799761]
["bitfinex-derivatives","BTCF0:USTF0",1744717904126,0.4231,85443.0,85442.0,0.29799761]
["bitfinex-derivatives","BTCF0:USTF0",1744717904438,0.4231,85443.0,85442.0,0.29807761]
["bitfinex-derivatives","BTCF0:USTF0",1744717904640,0.5401464,85443.0,85442.0,0.29807761]
["bitfinex-derivatives","BTCF0:USTF0",1744717904834,0.5401464,85443.0,85442.0,0.29799761]
["bitfinex-derivatives","BTCF0:USTF0",1744717905236,0.5401464,85443.0,85442.0,0.29807761]
["bitfinex-derivatives","BTCF0:USTF0",1744717905641,0.4231,85443.0,85442.0,0.29807761]
["bitfinex-derivatives","BTCF0:USTF0",1744717906733,0.4231,85443.0,85442.0,0.33007761]
["bitfinex-derivatives","BTCF0:USTF0",1744717910139,0.3618,85443.0,85442.0,0.33007761]
["bitfinex-derivatives","BTCF0:USTF0",1744717910743,0.3618,85443.0,85442.0,0.33013979]
["bitfinex-derivatives","BTCF0:USTF0",1744717913036,0.3618,85443.0,85442.0,0.33005979]
["bitfinex-derivatives","BTCF0:USTF0",1744717913237,0.3618,85443.0,85442.0,0.33013979]
["bitfinex-derivatives","BTCF0:USTF0",1744717913439,0.3618,85443.0,85442.0,0.32993331]
["bitfinex-derivatives","BTCF0:USTF0",1744717913745,0.3618,85443.0,85442.0,0.32993321]
["bitfinex-derivatives","BTCF0:USTF0",1744717915042,0.3618,85443.0,85442.0,0.32998263]
["bitfinex-derivatives","BTCF0:USTF0",1744717920147,0.3618,85443.0,85442.0,0.32997118]
["bitfinex-derivatives","BTCF0:USTF0",1744717920448,0.3618,85443.0,85442.0,0.32997143]
["bitfinex-derivatives","BTCF0:USTF0",1744717921050,0.3618,85443.0,85442.0,0.29797143]
["bitfinex-derivatives","BTCF0:USTF0",1744717921944,0.3618,85443.0,85442.0,0.29789143]
["bitfinex-derivatives","BTCF0:USTF0",1744717922143,0.4258,85443.0,85442.0,0.29797143]
["bitfinex-derivatives","BTCF0:USTF0",1744717923447,0.4258,85443.0,85442.0,0.26477143]
["bitfinex-derivatives","BTCF0:USTF0",1744717923755,0.4258,85443.0,85442.0,0.26474553]
["bitfinex-derivatives","BTCF0:USTF0",1744717924051,0.3618,85443.0,85442.0,0.26474553]
["bitfinex-derivatives","BTCF0:USTF0",1744717924348,0.3618,85443.0,85442.0,0.32694553]
["bitfinex-derivatives","BTCF0:USTF0",1744717924954,0.3618,85443.0,85442.0,0.33694553]
["bitfinex-derivatives","BTCF0:USTF0",1744717927650,0.3618,85443.0,85442.0,0.33721427]
["bitfinex-derivatives","BTCF0:USTF0",1744717928643,0.3618,85443.0,85442.0,0.32721427]
["bitfinex-derivatives","BTCF0:USTF0",1744717931553,0.3237437,85453.0,85445.0,0.0585218]
["bitfinex-derivatives","BTCF0:USTF0",1744717931854,0.3608,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1744717932159,0.3935,85469.0,85468.0,0.1370122]
["bitfinex-derivatives","BTCF0:USTF0",1744717932454,0.0327,85469.0,85468.0,0.14989125]
["bitfinex-derivatives","BTCF0:USTF0",1744717932657,0.0327,85469.0,85468.0,0.18059125]
["bitfinex-derivatives","BTCF0:USTF0",1744717933254,0.0327,85469.0,85468.0,0.14989125]
["bitfinex-derivatives","BTCF0:USTF0",1744717934757,0.1497108,85469.0,85468.0,0.14997125]
["bitfinex-derivatives","BTCF0:USTF0",1744717935359,0.2120108,85469.0,85468.0,0.14997125]
["bitfinex-derivatives","BTCF0:USTF0",1744717935558,0.2120108,85469.0,85468.0,0.1370922]
["bitfinex-derivatives","BTCF0:USTF0",1744717936259,0.095,85469.0,85468.0,0.14981586]
["bitfinex-derivatives","BTCF0:USTF0",1744717936455,0.095,85469.0,85468.0,0.18121586]
["bitfinex-derivatives","BTCF0:USTF0",1744717936650,0.0311,85469.0,85468.0,0.20121544]
["bitfinex-derivatives","BTCF0:USTF0",1744717936853,0.0311,85469.0,85468.0,0.26671544]
["bitfinex-derivatives","BTCF0:USTF0",1744717937160,0.005,85474.0,85468.0,0.26671544]
["bitfinex-derivatives","BTCF0:USTF0",1744717937161,0.005,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1744717937347,0.005,85474.0,85473.0,0.2838853]
["bitfinex-derivatives","BTCF0:USTF0",1744717937745,0.005,85474.0,85473.0,0.3170853]
["bitfinex-derivatives","BTCF0:USTF0",1744717938147,0.005,85474.0,85473.0,0.3480853]
["bitfinex-derivatives","BTCF0:USTF0",1744717939056,0.005,85474.0,85473.0,0.3490853]
["bitfinex-derivatives","BTCF0:USTF0",1744717939261,0.006,85474.0,85473.0,0.36196922]
["bitfinex-derivatives","BTCF0:USTF0",1744717939958,0.006,85474.0,85473.0,0.36296922]
["bitfinex-derivatives","BTCF0:USTF0",1744717940859,0.006,85474.0,85473.0,0.3500853]
["bitfinex-derivatives","BTCF0:USTF0",1744717942959,0.123004,85474.0,85473.0,0.2858853]
["bitfinex-derivatives","BTCF0:USTF0",1744717943153,0.123004,85474.0,85473.0,0.2758853]
["bitfinex-derivatives","BTCF0:USTF0",1744717943354,0.123004,85474.0,85473.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1744717943355,0.184504,85474.0,85473.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1744717943753,0.184504,85474.0,85473.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1744717945162,0.184504,85474.0,85473.0,0.2759653]
["bitfinex-derivatives","BTCF0:USTF0",1744717946256,0.184504,85474.0,85473.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1744717946658,0.184504,85474.0,85473.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744717946867,0.184504,85474.0,85473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744717947455,0.184504,85474.0,85473.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744717949268,0.184504,85474.0,85473.0,0.1190853]
["bitfinex-derivatives","BTCF0:USTF0",1744717950263,0.184504,85474.0,85473.0,0.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1744717950970,0.0675,85474.0,85473.0,0.1290853]
["bitfinex-derivatives","BTCF0:USTF0",1744717951170,0.0675,85474.0,85473.0,0.1694853]
["bitfinex-derivatives","BTCF0:USTF0",1744717951371,0.0368,85474.0,85473.0,0.2002853]
["bitfinex-derivatives","BTCF0:USTF0",1744717952369,0.153804,85474.0,85473.0,0.2002853]
["bitfinex-derivatives","BTCF0:USTF0",1744717952569,0.0368,85474.0,85473.0,0.2002853]
["bitfinex-derivatives","BTCF0:USTF0",1744717953572,0.153804,85474.0,85473.0,0.1694853]
["bitfinex-derivatives","BTCF0:USTF0",1744717953962,0.183804,85474.0,85473.0,0.1694853]
["bitfinex-derivatives","BTCF0:USTF0",1744717955273,0.183804,85474.0,85473.0,0.1594853]
["bitfinex-derivatives","BTCF0:USTF0",1744717956868,0.183804,85474.0,85473.0,0.1896853]
["bitfinex-derivatives","BTCF0:USTF0",1744717957669,0.183804,85474.0,85473.0,0.2197853]
["bitfinex-derivatives","BTCF0:USTF0",1744717958779,0.006,85474.0,85473.0,0.2197853]
["bitfinex-derivatives","BTCF0:USTF0",1744717959070,0.006,85474.0,85473.0,0.24262338]
["bitfinex-derivatives","BTCF0:USTF0",1744717964681,0.006,85474.0,85473.0,0.24268231]
["bitfinex-derivatives","BTCF0:USTF0",1744717965982,0.00017549,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1744717966182,0.0311,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744717966383,0.0311,85485.0,85484.0,0.1869903]
["bitfinex-derivatives","BTCF0:USTF0",1744717966680,0.0311,85485.0,85484.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1744717966885,0.3608,85486.0,85484.0,0.2835903]
["bitfinex-derivatives","BTCF0:USTF0",1744717966886,0.3608,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1744717967074,0.3608,85486.0,85485.0,0.2508889]
["bitfinex-derivatives","BTCF0:USTF0",1744717967580,0.3608,85486.0,85485.0,0.26246442]
["bitfinex-derivatives","BTCF0:USTF0",1744717968083,0.3608,85486.0,85485.0,0.2508889]
["bitfinex-derivatives","BTCF0:USTF0",1744717968280,0.3618,85486.0,85485.0,0.2508889]
["bitfinex-derivatives","BTCF0:USTF0",1744717968582,0.3618,85486.0,85485.0,0.2509689]
["bitfinex-derivatives","BTCF0:USTF0",1744717969278,0.4787875,85486.0,85485.0,0.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1744717969486,0.4787875,85486.0,85485.0,0.2186889]
["bitfinex-derivatives","BTCF0:USTF0",1744717969783,0.5410875,85486.0,85485.0,0.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1744717970081,0.5440875,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717970279,0.5430875,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717970479,0.5430875,85486.0,85485.0,0.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1744717971182,0.5430875,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717971982,0.5400875,85486.0,85485.0,0.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1744717972182,0.5410875,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717972684,0.5400875,85486.0,85485.0,0.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1744717972883,0.5410875,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717973275,0.4241,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717974282,0.0633,85486.0,85485.0,0.2197689]
["bitfinex-derivatives","BTCF0:USTF0",1744717978581,0.0633,85486.0,85485.0,0.2097689]
["bitfinex-derivatives","BTCF0:USTF0",1744717978782,0.0633,85486.0,85485.0,0.22265189]
["bitfinex-derivatives","BTCF0:USTF0",1744717979190,0.0633,85486.0,85485.0,0.2097689]
["bitfinex-derivatives","BTCF0:USTF0",1744717980687,0.0633,85486.0,85485.0,0.1780689]
["bitfinex-derivatives","BTCF0:USTF0",1744717980888,0.1802875,85486.0,85485.0,0.1280689]
["bitfinex-derivatives","BTCF0:USTF0",1744717981078,0.0633,85486.0,85485.0,0.1280689]
["bitfinex-derivatives","BTCF0:USTF0",1744717982376,0.0633,85486.0,85485.0,0.1595689]
["bitfinex-derivatives","BTCF0:USTF0",1744717982978,0.0633,85486.0,85485.0,0.53313256]
["bitfinex-derivatives","BTCF0:USTF0",1744717983175,0.0633,85486.0,85485.0,0.56613256]
["bitfinex-derivatives","BTCF0:USTF0",1744717983881,0.0328,85486.0,85485.0,0.56613256]
["bitfinex-derivatives","BTCF0:USTF0",1744717984283,0.0328,85486.0,85485.0,0.57613256]
["bitfinex-derivatives","BTCF0:USTF0",1744717991090,0.0328,85486.0,85485.0,0.57618967]
["bitfinex-derivatives","BTCF0:USTF0",1744717994592,0.001,85486.0,85485.0,0.57618967]
["bitfinex-derivatives","BTCF0:USTF0",1744717997095,0.001,85486.0,85485.0,0.57618346]
["bitfinex-derivatives","BTCF0:USTF0",1744717997898,0.001,85486.0,85485.0,0.21538346]
["bitfinex-derivatives","BTCF0:USTF0",1744717998198,0.001,85486.0,85485.0,0.57618346]
["bitfinex-derivatives","BTCF0:USTF0",1744717999199,0.001,85486.0,85485.0,0.57626171]
["bitfinex-derivatives","BTCF0:USTF0",1744717999907,0.001,85486.0,85485.0,0.57620544]
["bitfinex-derivatives","BTCF0:USTF0",1744718001009,0.001,85486.0,85485.0,0.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1744718001709,0.001,85486.0,85485.0,0.65292544]
["bitfinex-derivatives","BTCF0:USTF0",1744718002302,0.1179875,85486.0,85485.0,0.2462889]
["bitfinex-derivatives","BTCF0:USTF0",1744718002505,0.001,85486.0,85485.0,0.2463689]
["bitfinex-derivatives","BTCF0:USTF0",1744718002804,0.0653,85486.0,85485.0,0.2463689]
["bitfinex-derivatives","BTCF0:USTF0",1744718003505,0.0653,85486.0,85485.0,0.2770689]
["bitfinex-derivatives","BTCF0:USTF0",1744718009405,0.0653,85486.0,85485.0,0.28979368]
["bitfinex-derivatives","BTCF0:USTF0",1744718010611,0.0653,85486.0,85485.0,0.2770689]
["bitfinex-derivatives","BTCF0:USTF0",1744718010805,0.0653,85486.0,85485.0,0.28978499]
["bitfinex-derivatives","BTCF0:USTF0",1744718011111,0.0653,85486.0,85485.0,0.2770689]
["bitfinex-derivatives","BTCF0:USTF0",1744718011499,0.0653,85486.0,85485.0,0.28978545]
["bitfinex-derivatives","BTCF0:USTF0",1744718012313,0.0653,85486.0,85485.0,0.21298545]
["bitfinex-derivatives","BTCF0:USTF0",1744718012613,0.0653,85486.0,85485.0,0.2770289]
["bitfinex-derivatives","BTCF0:USTF0",1744718012818,0.0653,85486.0,85485.0,0.28976385]
["bitfinex-derivatives","BTCF0:USTF0",1744718015911,0.0321,85486.0,85485.0,0.28976385]
["bitfinex-derivatives","BTCF0:USTF0",1744718016415,0.0321,85486.0,85485.0,0.2770289]
["bitfinex-derivatives","BTCF0:USTF0",1744718017813,0.00017549,85494.0,85490.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1744718018021,0.00017549,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744718018215,0.00017549,85494.0,85493.0,0.1969779]
["bitfinex-derivatives","BTCF0:USTF0",1744718018413,0.00017549,85494.0,85493.0,0.2369779]
["bitfinex-derivatives","BTCF0:USTF0",1744718019319,0.00417549,85494.0,85493.0,0.2693779]
["bitfinex-derivatives","BTCF0:USTF0",1744718019915,0.00517549,85494.0,85493.0,0.2693779]
["bitfinex-derivatives","BTCF0:USTF0",1744718021826,0.00117549,85494.0,85493.0,0.2693779]
["bitfinex-derivatives","BTCF0:USTF0",1744718022123,0.00417549,85494.0,85493.0,0.2703779]
["bitfinex-derivatives","BTCF0:USTF0",1744718022625,0.00217549,85494.0,85493.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1744718022919,9e-08,85494.0,85493.0,0.28417015]
["bitfinex-derivatives","BTCF0:USTF0",1744718023115,0.0329,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744718023312,0.0307,85508.0,85507.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1744718023521,0.0307,85508.0,85507.0,0.1569588]
["bitfinex-derivatives","BTCF0:USTF0",1744718023818,0.0307,85508.0,85507.0,0.1669588]
["bitfinex-derivatives","BTCF0:USTF0",1744718024314,0.0307,85508.0,85507.0,0.2315588]
["bitfinex-derivatives","BTCF0:USTF0",1744718024513,0.0317,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1744718024926,0.1486574,85508.0,85507.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1744718025120,0.1516574,85508.0,85507.0,0.1994588]
["bitfinex-derivatives","BTCF0:USTF0",1744718026314,0.1516574,85508.0,85507.0,0.1894588]
["bitfinex-derivatives","BTCF0:USTF0",1744718026515,0.1839574,85508.0,85507.0,0.1894588]
["bitfinex-derivatives","BTCF0:USTF0",1744718027319,0.1839574,85508.0,85507.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1744718027517,0.1839574,85508.0,85507.0,0.1594588]
["bitfinex-derivatives","BTCF0:USTF0",1744718032319,0.1839574,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718037526,0.1532574,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718037832,0.1209574,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718039330,0.004,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718039742,0.1209574,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718040240,0.004,85508.0,85507.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1744718040739,0.004,85508.0,85507.0,0.2014588]
["bitfinex-derivatives","BTCF0:USTF0",1744718047339,0.004,85508.0,85507.0,0.21413206]
["bitfinex-derivatives","BTCF0:USTF0",1744718050732,0.004,85508.0,85507.0,0.2014588]
["bitfinex-derivatives","BTCF0:USTF0",1744718051832,0.004,85508.0,85507.0,0.21420892]
["bitfinex-derivatives","BTCF0:USTF0",1744718052142,0.005,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744718052438,0.005,85526.0,85525.0,0.14967908]
["bitfinex-derivatives","BTCF0:USTF0",1744718052632,0.4192565,85541.0,85538.0,0.0584581]
["bitfinex-derivatives","BTCF0:USTF0",1744718052837,0.0619,85540.0,85539.0,0.0887575]
["bitfinex-derivatives","BTCF0:USTF0",1744718053138,0.0326,85545.0,85543.0,0.1753629]
["bitfinex-derivatives","BTCF0:USTF0",1744718053340,0.0619,85544.0,85543.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1744718053542,0.1788082,85544.0,85543.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1744718053836,0.03,85544.0,85543.0,0.1853643]
["bitfinex-derivatives","BTCF0:USTF0",1744718054138,0.1488041,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744718054637,0.1488041,85547.0,85546.0,0.1486055]
["bitfinex-derivatives","BTCF0:USTF0",1744718055544,0.1788041,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744718057129,0.1878041,85547.0,85546.0,0.1179055]
["bitfinex-derivatives","BTCF0:USTF0",1744718057334,0.1878041,85547.0,85546.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1744718057843,0.1928041,85547.0,85546.0,0.1279055]
["bitfinex-derivatives","BTCF0:USTF0",1744718058244,0.1928041,85547.0,85546.0,0.1598055]
["bitfinex-derivatives","BTCF0:USTF0",1744718058445,0.014,85547.0,85546.0,0.1899055]
["bitfinex-derivatives","BTCF0:USTF0",1744718059844,0.1309041,85547.0,85546.0,0.1899055]
["bitfinex-derivatives","BTCF0:USTF0",1744718060239,0.1932041,85547.0,85546.0,0.1899055]
["bitfinex-derivatives","BTCF0:USTF0",1744718066338,0.1932041,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718066541,0.0763,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718066743,0.1932041,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718069048,0.014,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718069247,0.014,85547.0,85546.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1744718070350,0.0463,85547.0,85546.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1744718070838,0.0443,85547.0,85546.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1744718071753,0.012,85547.0,85546.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1744718071943,0.011,85547.0,85546.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1744718073354,0.011,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718074650,0.1279041,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718074851,0.1582041,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718075849,0.0413,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718077055,0.011,85547.0,85546.0,0.2227055]
["bitfinex-derivatives","BTCF0:USTF0",1744718082452,0.011,85547.0,85546.0,0.23561038]
["bitfinex-derivatives","BTCF0:USTF0",1744718082759,0.011,85547.0,85546.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1744718083057,0.011,85547.0,85546.0,0.23561619]
["bitfinex-derivatives","BTCF0:USTF0",1744718083355,0.011,85547.0,85546.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1744718084649,0.1803482,85552.0,85548.0,0.0584508]
["bitfinex-derivatives","BTCF0:USTF0",1744718084944,0.1803482,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744718085145,0.1803482,85552.0,85551.0,0.1468986]
["bitfinex-derivatives","BTCF0:USTF0",1744718085356,0.1803482,85552.0,85551.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1744718085562,0.2112482,85552.0,85551.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1744718086054,0.2152482,85552.0,85551.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1744718086456,0.2242482,85552.0,85551.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1744718088563,0.2202482,85552.0,85551.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1744718090467,0.2202482,85552.0,85551.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744718090855,0.2530482,85552.0,85551.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744718091055,0.2530482,85552.0,85551.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744718091266,0.2530482,85552.0,85551.0,0.1479786]
["bitfinex-derivatives","BTCF0:USTF0",1744718095462,0.2530482,85552.0,85551.0,0.1803786]
["bitfinex-derivatives","BTCF0:USTF0",1744718105789,0.2530482,85552.0,85551.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1744718106490,0.2530482,85552.0,85551.0,0.1803786]
["bitfinex-derivatives","BTCF0:USTF0",1744718108091,0.2530482,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718109590,0.2202482,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718109791,0.014,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718109989,0.1308973,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718110283,0.014,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718110492,0.1308973,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718111893,0.1617973,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718114094,0.014,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718114485,0.1308973,85552.0,85551.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1744718120998,0.1308973,85552.0,85551.0,0.2109986]
["bitfinex-derivatives","BTCF0:USTF0",1744718123699,0.1308973,85552.0,85551.0,0.22392791]
["bitfinex-derivatives","BTCF0:USTF0",1744718124290,0.014,85552.0,85551.0,0.22392791]
["bitfinex-derivatives","BTCF0:USTF0",1744718124491,0.014,85552.0,85551.0,0.23392791]
["bitfinex-derivatives","BTCF0:USTF0",1744718125599,0.509977,85570.0,85557.0,0.0584449]
["bitfinex-derivatives","BTCF0:USTF0",1744718125902,0.0584384,85568.0,85567.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744718126308,0.0584384,85568.0,85567.0,0.1268741]
["bitfinex-derivatives","BTCF0:USTF0",1744718126696,0.2337573,85568.0,85567.0,0.1268741]
["bitfinex-derivatives","BTCF0:USTF0",1744718127096,0.2337573,85568.0,85567.0,0.2196741]
["bitfinex-derivatives","BTCF0:USTF0",1744718127297,0.0694384,85568.0,85567.0,0.2206741]
["bitfinex-derivatives","BTCF0:USTF0",1744718128400,0.1278754,85568.0,85567.0,0.2206741]
["bitfinex-derivatives","BTCF0:USTF0",1744718128796,0.011,85568.0,85567.0,0.2206741]
["bitfinex-derivatives","BTCF0:USTF0",1744718128997,0.00011614,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744718129302,0.11698064,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744718129504,0.11698064,85576.0,85575.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744718129696,0.18168064,85576.0,85575.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744718130002,0.18168064,85576.0,85575.0,0.2007659]
["bitfinex-derivatives","BTCF0:USTF0",1744718131005,0.18168064,85576.0,85575.0,0.2017659]
["bitfinex-derivatives","BTCF0:USTF0",1744718131006,0.19168064,85576.0,85575.0,0.2017659]
["bitfinex-derivatives","BTCF0:USTF0",1744718131603,0.19168064,85576.0,85575.0,0.1705659]
["bitfinex-derivatives","BTCF0:USTF0",1744718132910,0.18568064,85576.0,85575.0,0.1695659]
["bitfinex-derivatives","BTCF0:USTF0",1744718141509,0.18568064,85576.0,85575.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744718141714,0.1168754,85569.0,85568.0,0.1753088]
["bitfinex-derivatives","BTCF0:USTF0",1744718142011,0.1168754,85569.0,85568.0,0.2068088]
["bitfinex-derivatives","BTCF0:USTF0",1744718142212,0.2126754,85569.0,85568.0,0.0899372]
["bitfinex-derivatives","BTCF0:USTF0",1744718142409,0.0584398,85565.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718142605,0.1168822,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718143006,0.1488822,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718143302,0.1488822,85563.0,85562.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718143506,0.1488822,85563.0,85562.0,0.4777636]
["bitfinex-derivatives","BTCF0:USTF0",1744718143707,0.1807822,85563.0,85562.0,0.4777636]
["bitfinex-derivatives","BTCF0:USTF0",1744718144008,0.1807822,85563.0,85562.0,0.5092636]
["bitfinex-derivatives","BTCF0:USTF0",1744718144506,0.1807822,85563.0,85562.0,0.1484636]
["bitfinex-derivatives","BTCF0:USTF0",1744718147709,0.1807822,85563.0,85562.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1744718148110,0.1807822,85563.0,85562.0,0.2098636]
["bitfinex-derivatives","BTCF0:USTF0",1744718150319,0.1807822,85563.0,85562.0,0.1798636]
["bitfinex-derivatives","BTCF0:USTF0",1744718151619,0.1807822,85563.0,85562.0,0.1898636]
["bitfinex-derivatives","BTCF0:USTF0",1744718157524,0.1168822,85563.0,85562.0,0.1898636]
["bitfinex-derivatives","BTCF0:USTF0",1744718162436,0.0584387,85567.0,85566.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1744718162733,0.0584304,85579.0,85569.0,0.0584365]
["bitfinex-derivatives","BTCF0:USTF0",1744718162940,0.00011614,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744718163134,0.11698064,85576.0,85575.0,0.1471659]
["bitfinex-derivatives","BTCF0:USTF0",1744718163527,0.00011614,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718164637,0.11698064,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718164837,0.00011614,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718165137,0.11698064,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718165333,0.00011614,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718166038,0.00311614,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718167637,0.11998064,85576.0,85575.0,0.1571659]
["bitfinex-derivatives","BTCF0:USTF0",1744718168336,0.1,85600.0,85575.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1744718168547,0.1,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718168548,0.0321,85598.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718168732,0.0584213,85593.0,85592.0,0.0584202]
["bitfinex-derivatives","BTCF0:USTF0",1744718168929,0.0584213,85593.0,85592.0,0.0684202]
["bitfinex-derivatives","BTCF0:USTF0",1744718169234,0.2336866,85593.0,85592.0,0.0584202]
["bitfinex-derivatives","BTCF0:USTF0",1744718170027,0.2336866,85593.0,85592.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1744718171146,0.2336866,85593.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718171933,0.2366866,85593.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718172134,0.1198426,85593.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718172336,0.0614213,85593.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718172529,0.003,85593.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718172739,0.1168382,85596.0,85592.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1744718172944,0.11163787,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744718173337,0.14203787,85596.0,85595.0,0.1478386]
["bitfinex-derivatives","BTCF0:USTF0",1744718173845,0.17253787,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744718174142,0.17253787,85596.0,85595.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1744718174835,0.17253787,85596.0,85595.0,0.1579386]
["bitfinex-derivatives","BTCF0:USTF0",1744718175344,0.17653787,85596.0,85595.0,0.1579386]
["bitfinex-derivatives","BTCF0:USTF0",1744718175950,0.17653787,85596.0,85595.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1744718176136,0.17653787,85596.0,85595.0,0.2200386]
["bitfinex-derivatives","BTCF0:USTF0",1744718178852,0.17653787,85596.0,85595.0,0.2100386]
["bitfinex-derivatives","BTCF0:USTF0",1744718183658,0.004,85596.0,85595.0,0.2100386]
["bitfinex-derivatives","BTCF0:USTF0",1744718183951,0.004,85596.0,85595.0,0.2200386]
["bitfinex-derivatives","BTCF0:USTF0",1744718184154,0.1,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744718184544,0.1,85600.0,85599.0,0.1902331]
["bitfinex-derivatives","BTCF0:USTF0",1744718187050,0.102,85600.0,85599.0,0.1902331]
["bitfinex-derivatives","BTCF0:USTF0",1744718187648,0.1,85600.0,85599.0,0.1902331]
["bitfinex-derivatives","BTCF0:USTF0",1744718192644,0.1,85600.0,85599.0,0.5610331]
["bitfinex-derivatives","BTCF0:USTF0",1744718192844,0.0332,85616.0,85605.0,0.0584123]
["bitfinex-derivatives","BTCF0:USTF0",1744718193057,0.1500065,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744718193256,0.1500065,85619.0,85618.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1744718193868,0.0583997,85624.0,85618.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744718194155,0.0332,85624.0,85623.0,0.1751977]
["bitfinex-derivatives","BTCF0:USTF0",1744718194354,0.149999,85624.0,85623.0,0.1751977]
["bitfinex-derivatives","BTCF0:USTF0",1744718194752,0.0332,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744718194949,0.1499962,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744718195150,0.1831962,85626.0,85625.0,0.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1744718195555,0.1831962,85626.0,85625.0,0.1475976]
["bitfinex-derivatives","BTCF0:USTF0",1744718198452,0.1851962,85626.0,85625.0,0.1475976]
["bitfinex-derivatives","BTCF0:USTF0",1744718200450,0.1851962,85626.0,85625.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744718200759,0.1851962,85626.0,85625.0,0.1475976]
["bitfinex-derivatives","BTCF0:USTF0",1744718210972,0.1851962,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744718211166,0.1851962,85626.0,85625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744718211372,0.1168072,85618.0,85617.0,0.148708]
["bitfinex-derivatives","BTCF0:USTF0",1744718212367,0.1799072,85618.0,85617.0,0.148708]
["bitfinex-derivatives","BTCF0:USTF0",1744718212674,0.1799072,85618.0,85617.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744718212879,0.0584056,85615.0,85606.0,0.43743683]
["bitfinex-derivatives","BTCF0:USTF0",1744718213075,0.116814,85613.0,85606.0,0.55425993]
["bitfinex-derivatives","BTCF0:USTF0",1744718213275,0.116814,85613.0,85607.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744718213572,0.1168208,85608.0,85607.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744718213761,0.1168222,85607.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718213960,0.2105222,85607.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718214773,0.2105222,85607.0,85606.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718215569,0.1168276,85603.0,85602.0,0.11700408]
["bitfinex-derivatives","BTCF0:USTF0",1744718215771,0.1168276,85603.0,85602.0,0.47780408]
["bitfinex-derivatives","BTCF0:USTF0",1744718216166,0.1168276,85603.0,85602.0,0.47780428]
["bitfinex-derivatives","BTCF0:USTF0",1744718216362,0.1781276,85603.0,85602.0,0.47780428]
["bitfinex-derivatives","BTCF0:USTF0",1744718217475,0.1781276,85603.0,85602.0,0.50950428]
["bitfinex-derivatives","BTCF0:USTF0",1744718217776,0.1781276,85603.0,85602.0,0.54030428]
["bitfinex-derivatives","BTCF0:USTF0",1744718218962,0.1781276,85603.0,85602.0,0.57310428]
["bitfinex-derivatives","BTCF0:USTF0",1744718221869,0.1781276,85603.0,85602.0,0.39477528]
["bitfinex-derivatives","BTCF0:USTF0",1744718222072,0.1781276,85603.0,85602.0,0.03397528]
["bitfinex-derivatives","BTCF0:USTF0",1744718222267,0.1781276,85603.0,85602.0,0.03405528]
["bitfinex-derivatives","BTCF0:USTF0",1744718223377,0.1781276,85603.0,85602.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1744718225068,0.1168276,85603.0,85602.0,0.11808428]
["bitfinex-derivatives","BTCF0:USTF0",1744718225474,0.1168276,85603.0,85602.0,0.18198428]
["bitfinex-derivatives","BTCF0:USTF0",1744718226366,0.1168276,85603.0,85602.0,0.19198428]
["bitfinex-derivatives","BTCF0:USTF0",1744718226969,0.1168262,85605.0,85604.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1744718227571,0.1168262,85605.0,85604.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1744718227971,0.1473262,85605.0,85604.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1744718229083,0.1168276,85603.0,85602.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1744718229279,0.1168276,85603.0,85602.0,0.02025528]
["bitfinex-derivatives","BTCF0:USTF0",1744718229576,0.1168276,85603.0,85602.0,0.13708428]
["bitfinex-derivatives","BTCF0:USTF0",1744718231981,0.1168276,85603.0,85602.0,0.13808428]
["bitfinex-derivatives","BTCF0:USTF0",1744718235884,0.033,85605.0,85604.0,0.1168263]
["bitfinex-derivatives","BTCF0:USTF0",1744718236190,0.536024,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744718236486,0.0584073,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744718236686,0.0584073,85616.0,85615.0,0.1489113]
["bitfinex-derivatives","BTCF0:USTF0",1744718236883,0.0584034,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744718237477,0.0584034,85619.0,85618.0,0.1488072]
["bitfinex-derivatives","BTCF0:USTF0",1744718239183,0.0604034,85619.0,85618.0,0.1488072]
["bitfinex-derivatives","BTCF0:USTF0",1744718241279,0.0604034,85619.0,85618.0,0.1588072]
["bitfinex-derivatives","BTCF0:USTF0",1744718244593,0.1168099,85616.0,85615.0,0.0905055]
["bitfinex-derivatives","BTCF0:USTF0",1744718244787,0.1168099,85616.0,85615.0,0.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1744718244988,0.1188068,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744718245487,0.1188068,85619.0,85618.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1744718246083,0.1188068,85619.0,85618.0,0.1801072]
["bitfinex-derivatives","BTCF0:USTF0",1744718246386,0.1188068,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718249087,0.002,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718249682,0.1188058,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718254695,0.002,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718254886,0.1188058,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718255600,0.002,85619.0,85618.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1744718255983,0.002,85619.0,85618.0,0.2001072]
["bitfinex-derivatives","BTCF0:USTF0",1744718258898,0.1167992,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744718259083,0.1167992,85624.0,85623.0,0.1468003]
["bitfinex-derivatives","BTCF0:USTF0",1744718259398,0.1167992,85624.0,85623.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1744718260093,0.1177992,85624.0,85623.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1744718260308,0.001,85624.0,85623.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1744718261396,0.117799,85624.0,85623.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1744718261693,0.001,85624.0,85623.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1744718262387,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744718262594,0.005,85630.0,85629.0,0.5514922]
["bitfinex-derivatives","BTCF0:USTF0",1744718263397,0.005,85630.0,85629.0,0.5614922]
["bitfinex-derivatives","BTCF0:USTF0",1744718264102,0.007,85630.0,85629.0,0.5614922]
["bitfinex-derivatives","BTCF0:USTF0",1744718264796,0.007,85630.0,85629.0,0.57027064]
["bitfinex-derivatives","BTCF0:USTF0",1744718265492,0.0583909,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744718265688,0.0583909,85637.0,85636.0,0.5823826]
["bitfinex-derivatives","BTCF0:USTF0",1744718266088,0.0904909,85637.0,85636.0,0.5823826]
["bitfinex-derivatives","BTCF0:USTF0",1744718266498,0.2072757,85637.0,85636.0,0.5823826]
["bitfinex-derivatives","BTCF0:USTF0",1744718269005,0.2072757,85637.0,85636.0,0.2215826]
["bitfinex-derivatives","BTCF0:USTF0",1744718269198,0.2072757,85637.0,85636.0,0.5823826]
["bitfinex-derivatives","BTCF0:USTF0",1744718271098,0.2072757,85637.0,85636.0,0.2215826]
["bitfinex-derivatives","BTCF0:USTF0",1744718271301,0.1751958,85626.0,85625.0,0.0583988]
["bitfinex-derivatives","BTCF0:USTF0",1744718271493,0.1751958,85626.0,85625.0,0.0902988]
["bitfinex-derivatives","BTCF0:USTF0",1744718271698,0.1167976,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718271904,0.1796976,85625.0,85624.0,0.477599]
["bitfinex-derivatives","BTCF0:USTF0",1744718272097,0.1796976,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718272404,0.1796976,85625.0,85624.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718272601,0.19168287,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718272789,0.1796976,85625.0,85624.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718274689,0.19158335,85625.0,85624.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718274898,0.1796976,85625.0,85624.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718275701,0.1796976,85625.0,85624.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744718276396,0.19166648,85625.0,85624.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718276591,0.1796976,85625.0,85624.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744718277203,0.19127792,85625.0,85624.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744718277398,0.1168017,85622.0,85621.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1744718277599,0.1168304,85601.0,85600.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744718277806,0.1168304,85601.0,85600.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1744718278105,0.1168304,85601.0,85600.0,0.3082902]
["bitfinex-derivatives","BTCF0:USTF0",1744718278495,0.1478304,85601.0,85600.0,0.3082902]
["bitfinex-derivatives","BTCF0:USTF0",1744718280307,0.1478304,85601.0,85600.0,0.3122902]
["bitfinex-derivatives","BTCF0:USTF0",1744718280503,0.1478304,85601.0,85600.0,0.3122102]
["bitfinex-derivatives","BTCF0:USTF0",1744718281003,0.1478304,85601.0,85600.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1744718281203,0.1791304,85601.0,85600.0,0.3132117]
["bitfinex-derivatives","BTCF0:USTF0",1744718281405,0.2115304,85601.0,85600.0,0.3132917]
["bitfinex-derivatives","BTCF0:USTF0",1744718282910,0.116829,85603.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744718283108,0.116829,85603.0,85602.0,0.166829]
["bitfinex-derivatives","BTCF0:USTF0",1744718284708,0.178029,85603.0,85602.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744718285298,0.116829,85603.0,85602.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744718286106,0.147629,85603.0,85602.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744718288209,0.179929,85603.0,85602.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1744718289013,0.00017456,85609.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744718289204,0.00017456,85609.0,85608.0,0.5091208]
["bitfinex-derivatives","BTCF0:USTF0",1744718289406,6e-08,85609.0,85608.0,0.5191208]
["bitfinex-derivatives","BTCF0:USTF0",1744718289698,6e-08,85609.0,85608.0,0.5291208]
["bitfinex-derivatives","BTCF0:USTF0",1744718290320,6e-08,85609.0,85608.0,0.54112659]
["bitfinex-derivatives","BTCF0:USTF0",1744718290505,6e-08,85609.0,85608.0,0.5291208]
["bitfinex-derivatives","BTCF0:USTF0",1744718291104,6e-08,85609.0,85608.0,0.5351208]
["bitfinex-derivatives","BTCF0:USTF0",1744718291708,0.11681946,85609.0,85608.0,0.5291208]
["bitfinex-derivatives","BTCF0:USTF0",1744718291902,0.11681946,85609.0,85608.0,0.5262008]
["bitfinex-derivatives","BTCF0:USTF0",1744718292109,0.14751946,85609.0,85608.0,0.5262008]
["bitfinex-derivatives","BTCF0:USTF0",1744718294807,0.11681946,85609.0,85608.0,0.5272008]
["bitfinex-derivatives","BTCF0:USTF0",1744718295612,0.11681946,85609.0,85608.0,0.5252008]
["bitfinex-derivatives","BTCF0:USTF0",1744718296114,0.11681946,85609.0,85608.0,0.5565008]
["bitfinex-derivatives","BTCF0:USTF0",1744718296313,0.14711946,85609.0,85608.0,0.5565008]
["bitfinex-derivatives","BTCF0:USTF0",1744718297111,0.11681946,85609.0,85608.0,0.5565008]
["bitfinex-derivatives","BTCF0:USTF0",1744718297515,0.11681946,85609.0,85608.0,0.5883008]
["bitfinex-derivatives","BTCF0:USTF0",1744718298314,6e-08,85609.0,85608.0,0.5883008]
["bitfinex-derivatives","BTCF0:USTF0",1744718298617,0.11681946,85609.0,85608.0,0.5983008]
["bitfinex-derivatives","BTCF0:USTF0",1744718303221,0.14991946,85609.0,85608.0,0.5250008]
["bitfinex-derivatives","BTCF0:USTF0",1744718303418,0.18021946,85609.0,85608.0,0.5350008]
["bitfinex-derivatives","BTCF0:USTF0",1744718303719,0.18021946,85609.0,85608.0,0.5250008]
["bitfinex-derivatives","BTCF0:USTF0",1744718306613,0.18021946,85609.0,85608.0,0.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1744718306823,6e-08,85609.0,85608.0,0.5549008]
["bitfinex-derivatives","BTCF0:USTF0",1744718307024,6e-08,85609.0,85608.0,0.5649008]
["bitfinex-derivatives","BTCF0:USTF0",1744718308016,6e-08,85609.0,85608.0,0.5659008]
["bitfinex-derivatives","BTCF0:USTF0",1744718309118,6e-08,85609.0,85608.0,0.5669008]
["bitfinex-derivatives","BTCF0:USTF0",1744718310826,6e-08,85609.0,85608.0,0.5619008]
["bitfinex-derivatives","BTCF0:USTF0",1744718311027,6e-08,85609.0,85608.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1744718314929,6e-08,85609.0,85608.0,0.5789008]
["bitfinex-derivatives","BTCF0:USTF0",1744718316127,6e-08,85609.0,85608.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1744718318726,6e-08,85609.0,85608.0,0.9297008]
["bitfinex-derivatives","BTCF0:USTF0",1744718323439,6e-08,85609.0,85608.0,0.9296208]
["bitfinex-derivatives","BTCF0:USTF0",1744718325037,6e-08,85609.0,85608.0,0.9297008]
["bitfinex-derivatives","BTCF0:USTF0",1744718339347,6e-08,85609.0,85608.0,0.9397008]
["bitfinex-derivatives","BTCF0:USTF0",1744718340050,6e-08,85609.0,85608.0,0.9297008]
["bitfinex-derivatives","BTCF0:USTF0",1744718342851,0.03260006,85609.0,85608.0,0.9297008]
["bitfinex-derivatives","BTCF0:USTF0",1744718350363,6e-08,85609.0,85608.0,0.9297008]
["bitfinex-derivatives","BTCF0:USTF0",1744718350771,6e-08,85609.0,85608.0,1.0057808]
["bitfinex-derivatives","BTCF0:USTF0",1744718356078,6e-08,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718357075,6e-08,85609.0,85608.0,0.2841008]
["bitfinex-derivatives","BTCF0:USTF0",1744718357276,6e-08,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718360879,0.03080006,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718361679,0.03080006,85609.0,85608.0,0.9296208]
["bitfinex-derivatives","BTCF0:USTF0",1744718361883,0.03080006,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718363873,6e-08,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718364468,6e-08,85609.0,85608.0,1.01826276]
["bitfinex-derivatives","BTCF0:USTF0",1744718368585,6e-08,85609.0,85608.0,1.01842217]
["bitfinex-derivatives","BTCF0:USTF0",1744718370886,6e-08,85609.0,85608.0,1.01846943]
["bitfinex-derivatives","BTCF0:USTF0",1744718373279,6e-08,85609.0,85608.0,1.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1744718373482,0.03310006,85609.0,85608.0,1.01833043]
["bitfinex-derivatives","BTCF0:USTF0",1744718376086,6e-08,85609.0,85608.0,1.01833043]
["bitfinex-derivatives","BTCF0:USTF0",1744718377879,6e-08,85609.0,85608.0,0.29673043]
["bitfinex-derivatives","BTCF0:USTF0",1744718378084,6e-08,85609.0,85608.0,1.01833043]
["bitfinex-derivatives","BTCF0:USTF0",1744718379187,6e-08,85609.0,85608.0,1.01837164]
["bitfinex-derivatives","BTCF0:USTF0",1744718382878,6e-08,85609.0,85608.0,0.94229164]
["bitfinex-derivatives","BTCF0:USTF0",1744718383084,6e-08,85609.0,85608.0,1.01829164]
["bitfinex-derivatives","BTCF0:USTF0",1744718386395,8e-05,85639.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744718386693,0.0315,85633.0,85629.0,0.88106304]
["bitfinex-derivatives","BTCF0:USTF0",1744718386895,0.0327,85632.0,85629.0,0.95625088]
["bitfinex-derivatives","BTCF0:USTF0",1744718387895,0.0315,85631.0,85629.0,0.98765088]
["bitfinex-derivatives","BTCF0:USTF0",1744718388393,0.0315,85631.0,85629.0,0.88966224]
["bitfinex-derivatives","BTCF0:USTF0",1744718388590,0.0379,85630.0,85629.0,0.86974224]
["bitfinex-derivatives","BTCF0:USTF0",1744718389191,0.0379,85630.0,85629.0,0.8570714]
["bitfinex-derivatives","BTCF0:USTF0",1744718389384,0.0379,85630.0,85629.0,0.86975669]
["bitfinex-derivatives","BTCF0:USTF0",1744718389586,0.0379,85630.0,85629.0,0.90175669]
["bitfinex-derivatives","BTCF0:USTF0",1744718390192,0.0379,85630.0,85629.0,0.90075669]
["bitfinex-derivatives","BTCF0:USTF0",1744718390392,0.0379,85630.0,85629.0,0.90175669]
["bitfinex-derivatives","BTCF0:USTF0",1744718391293,0.0379,85630.0,85629.0,0.89315749]
["bitfinex-derivatives","BTCF0:USTF0",1744718391496,0.0379,85630.0,85629.0,0.90323086]
["bitfinex-derivatives","BTCF0:USTF0",1744718392696,0.0379,85630.0,85629.0,0.90523086]
["bitfinex-derivatives","BTCF0:USTF0",1744718393796,0.0379,85630.0,85629.0,0.90518494]
["bitfinex-derivatives","BTCF0:USTF0",1744718393986,0.0379,85630.0,85629.0,0.91389305]
["bitfinex-derivatives","BTCF0:USTF0",1744718394395,0.0379,85630.0,85629.0,0.9138921]
["bitfinex-derivatives","BTCF0:USTF0",1744718395196,0.1546908,85630.0,85629.0,0.87018031]
["bitfinex-derivatives","BTCF0:USTF0",1744718395389,0.1546908,85630.0,85629.0,0.87010031]
["bitfinex-derivatives","BTCF0:USTF0",1744718395596,0.1867908,85630.0,85629.0,0.86010031]
["bitfinex-derivatives","BTCF0:USTF0",1744718395791,0.07,85630.0,85629.0,0.86018031]
["bitfinex-derivatives","BTCF0:USTF0",1744718396197,0.07,85630.0,85629.0,0.89298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718401498,0.1867908,85630.0,85629.0,0.89298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718401904,0.1867908,85630.0,85629.0,0.17138031]
["bitfinex-derivatives","BTCF0:USTF0",1744718402104,0.1867908,85630.0,85629.0,0.89298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718402903,0.1867908,85630.0,85629.0,0.90298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718403204,0.07,85630.0,85629.0,0.90298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718403403,0.1867908,85630.0,85629.0,0.90298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718404297,0.1867908,85630.0,85629.0,0.89298031]
["bitfinex-derivatives","BTCF0:USTF0",1744718404701,0.1867908,85630.0,85629.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744718404898,0.1867908,85630.0,85629.0,0.4905922]
["bitfinex-derivatives","BTCF0:USTF0",1744718405097,0.1867908,85630.0,85629.0,0.4906722]
["bitfinex-derivatives","BTCF0:USTF0",1744718405701,0.07,85630.0,85629.0,0.5209722]
["bitfinex-derivatives","BTCF0:USTF0",1744718406807,0.1867908,85630.0,85629.0,0.5209722]
["bitfinex-derivatives","BTCF0:USTF0",1744718410211,0.005,85630.0,85629.0,0.5209722]
["bitfinex-derivatives","BTCF0:USTF0",1744718410407,0.005,85630.0,85629.0,0.56263376]
["bitfinex-derivatives","BTCF0:USTF0",1744718410708,0.005,85630.0,85629.0,0.57263376]
["bitfinex-derivatives","BTCF0:USTF0",1744718416011,8e-05,85639.0,85634.0,0.0583922]
["bitfinex-derivatives","BTCF0:USTF0",1744718416214,8e-05,85639.0,85638.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1744718416407,8e-05,85639.0,85638.0,0.5175799]
["bitfinex-derivatives","BTCF0:USTF0",1744718416709,8e-05,85639.0,85638.0,0.5796799]
["bitfinex-derivatives","BTCF0:USTF0",1744718417413,8e-05,85639.0,85638.0,0.59128672]
["bitfinex-derivatives","BTCF0:USTF0",1744718418515,8e-05,85639.0,85638.0,0.60128672]
["bitfinex-derivatives","BTCF0:USTF0",1744718418718,8e-05,85639.0,85638.0,0.5896799]
["bitfinex-derivatives","BTCF0:USTF0",1744718419299,8e-05,85639.0,85638.0,0.5906799]
["bitfinex-derivatives","BTCF0:USTF0",1744718421310,0.1168585,85639.0,85638.0,0.5906799]
["bitfinex-derivatives","BTCF0:USTF0",1744718421499,0.1479585,85639.0,85638.0,0.5906799]
["bitfinex-derivatives","BTCF0:USTF0",1744718422410,0.1479585,85639.0,85638.0,0.5806799]
["bitfinex-derivatives","BTCF0:USTF0",1744718423904,0.1806585,85639.0,85638.0,0.5806799]
["bitfinex-derivatives","BTCF0:USTF0",1744718425615,0.1806585,85639.0,85638.0,0.2198799]
["bitfinex-derivatives","BTCF0:USTF0",1744718425815,0.1806585,85639.0,85638.0,0.5806799]
["bitfinex-derivatives","BTCF0:USTF0",1744718427025,0.1806585,85639.0,85638.0,0.5491799]
["bitfinex-derivatives","BTCF0:USTF0",1744718428022,0.1806585,85639.0,85638.0,0.5492599]
["bitfinex-derivatives","BTCF0:USTF0",1744718430910,0.1806585,85639.0,85638.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1744718431111,0.0583911,85637.0,85626.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744718431418,0.1751978,85625.0,85624.0,0.0583993]
["bitfinex-derivatives","BTCF0:USTF0",1744718431619,0.1751978,85625.0,85624.0,0.0992993]
["bitfinex-derivatives","BTCF0:USTF0",1744718432210,0.1751978,85625.0,85621.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1744718432211,0.0584033,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718432412,0.1168099,85616.0,85608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744718432616,0.1168099,85616.0,85609.0,0.0584096]
["bitfinex-derivatives","BTCF0:USTF0",1744718432917,0.1809099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744718433121,0.1809099,85616.0,85615.0,0.48228335]
["bitfinex-derivatives","BTCF0:USTF0",1744718433317,0.1809099,85616.0,85615.0,0.48236335]
["bitfinex-derivatives","BTCF0:USTF0",1744718433706,0.1809099,85616.0,85615.0,0.51396335]
["bitfinex-derivatives","BTCF0:USTF0",1744718434511,0.1809099,85616.0,85615.0,0.51596335]
["bitfinex-derivatives","BTCF0:USTF0",1744718435511,0.1168068,85619.0,85618.0,0.1752073]
["bitfinex-derivatives","BTCF0:USTF0",1744718435724,0.1168068,85619.0,85618.0,0.2680073]
["bitfinex-derivatives","BTCF0:USTF0",1744718436522,0.1476068,85619.0,85618.0,0.2680073]
["bitfinex-derivatives","BTCF0:USTF0",1744718436824,0.1777068,85619.0,85618.0,0.2680073]
["bitfinex-derivatives","BTCF0:USTF0",1744718437223,0.1777068,85619.0,85618.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1744718437420,0.1777068,85619.0,85618.0,0.1584072]
["bitfinex-derivatives","BTCF0:USTF0",1744718437421,0.2092068,85619.0,85618.0,0.1584072]
["bitfinex-derivatives","BTCF0:USTF0",1744718437617,0.2092068,85619.0,85618.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744718438020,0.2092068,85619.0,85618.0,0.1584072]
["bitfinex-derivatives","BTCF0:USTF0",1744718438725,0.2092068,85619.0,85618.0,0.1278072]
["bitfinex-derivatives","BTCF0:USTF0",1744718439627,0.2092068,85619.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744718440027,0.2092058,85619.0,85618.0,0.1178072]
["bitfinex-derivatives","BTCF0:USTF0",1744718440228,0.2092058,85619.0,85618.0,0.1480072]
["bitfinex-derivatives","BTCF0:USTF0",1744718441727,0.2092058,85619.0,85618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718441932,0.2092058,85619.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744718442334,0.2092058,85619.0,85618.0,0.1178072]
["bitfinex-derivatives","BTCF0:USTF0",1744718442533,0.0584069,85614.0,85607.0,0.36097516]
["bitfinex-derivatives","BTCF0:USTF0",1744718442742,0.1168208,85608.0,85607.0,0.38097516]
["bitfinex-derivatives","BTCF0:USTF0",1744718442926,0.1168208,85608.0,85607.0,0.36097516]
["bitfinex-derivatives","BTCF0:USTF0",1744718443326,0.2114208,85608.0,85607.0,0.36097516]
["bitfinex-derivatives","BTCF0:USTF0",1744718443524,0.2114208,85608.0,85607.0,0.47779736]
["bitfinex-derivatives","BTCF0:USTF0",1744718443727,0.2114208,85608.0,85607.0,0.36097516]
["bitfinex-derivatives","BTCF0:USTF0",1744718444534,0.2114208,85608.0,85607.0,0.36105516]
["bitfinex-derivatives","BTCF0:USTF0",1744718445139,0.2114208,85608.0,85607.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1744718445938,0.22320592,85608.0,85607.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1744718446140,0.22320592,85608.0,85607.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1744718446547,0.1168426,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718446742,0.1168426,85592.0,85591.0,0.487644]
["bitfinex-derivatives","BTCF0:USTF0",1744718447143,0.1500426,85592.0,85591.0,0.487644]
["bitfinex-derivatives","BTCF0:USTF0",1744718447444,0.1500426,85592.0,85591.0,0.487724]
["bitfinex-derivatives","BTCF0:USTF0",1744718447643,0.1500426,85592.0,85591.0,0.487644]
["bitfinex-derivatives","BTCF0:USTF0",1744718447945,0.1808426,85592.0,85591.0,0.518744]
["bitfinex-derivatives","BTCF0:USTF0",1744718448148,0.1808426,85592.0,85591.0,0.518824]
["bitfinex-derivatives","BTCF0:USTF0",1744718448841,0.1808426,85592.0,85591.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1744718449940,0.1808426,85592.0,85591.0,0.554924]
["bitfinex-derivatives","BTCF0:USTF0",1744718450852,0.1808426,85592.0,85591.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1744718451849,0.1476426,85592.0,85591.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1744718452547,0.1807426,85592.0,85591.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1744718453949,0.1807426,85592.0,85591.0,0.555844]
["bitfinex-derivatives","BTCF0:USTF0",1744718454354,0.1807426,85592.0,85591.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1744718455757,0.1168426,85592.0,85591.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1744718457244,0.1168423,85593.0,85592.0,0.1752626]
["bitfinex-derivatives","BTCF0:USTF0",1744718457452,0.1168423,85593.0,85592.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1744718458051,0.1168423,85593.0,85592.0,0.2490626]
["bitfinex-derivatives","BTCF0:USTF0",1744718458646,0.1168423,85593.0,85592.0,0.2500626]
["bitfinex-derivatives","BTCF0:USTF0",1744718459554,0.0584169,85599.0,85596.0,0.0584178]
["bitfinex-derivatives","BTCF0:USTF0",1744718459757,0.00017516,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744718460051,0.11700686,85600.0,85599.0,0.1268331]
["bitfinex-derivatives","BTCF0:USTF0",1744718460243,0.11700686,85600.0,85599.0,0.1915331]
["bitfinex-derivatives","BTCF0:USTF0",1744718461161,0.11700686,85600.0,85599.0,0.1955331]
["bitfinex-derivatives","BTCF0:USTF0",1744718461656,0.14820686,85600.0,85599.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744718461854,0.17830686,85600.0,85599.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744718462054,0.1168413,85593.0,85592.0,0.1188419]
["bitfinex-derivatives","BTCF0:USTF0",1744718462258,0.1168413,85593.0,85592.0,0.1288419]
["bitfinex-derivatives","BTCF0:USTF0",1744718462451,0.1168413,85593.0,85592.0,0.1594419]
["bitfinex-derivatives","BTCF0:USTF0",1744718462955,0.1168413,85593.0,85592.0,0.1575219]
["bitfinex-derivatives","BTCF0:USTF0",1744718463347,0.1168413,85593.0,85592.0,0.1900219]
["bitfinex-derivatives","BTCF0:USTF0",1744718465453,0.1168413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718474255,0.1490413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718477354,0.1168413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718478057,0.1498413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718478561,0.1168413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718481158,0.1488413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718483869,0.1168413,85593.0,85592.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1744718484057,0.1486396,85595.0,85594.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1744718484253,0.1486396,85595.0,85594.0,0.1268399]
["bitfinex-derivatives","BTCF0:USTF0",1744718484461,0.1486396,85595.0,85594.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1744718484662,0.1807396,85595.0,85594.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1744718484866,0.1168396,85595.0,85594.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1744718485059,0.1489366,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744718486863,0.1489366,85597.0,85596.0,0.1198372]
["bitfinex-derivatives","BTCF0:USTF0",1744718487371,0.00017516,85600.0,85597.0,0.0584178]
["bitfinex-derivatives","BTCF0:USTF0",1744718487558,0.07588,85619.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718487754,0.0323,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744718487955,0.3608,85624.0,85617.0,0.0584036]
["bitfinex-derivatives","BTCF0:USTF0",1744718488155,0.3608,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744718488568,0.0954,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744718488767,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744718488972,0.005,85630.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744718489467,0.1217908,85630.0,85629.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1744718490470,0.1217908,85630.0,85627.0,0.0912967]
["bitfinex-derivatives","BTCF0:USTF0",1744718490471,0.1167935,85628.0,85627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744718490772,0.1167976,85625.0,85624.0,0.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1744718491174,0.1167976,85625.0,85624.0,0.1267982]
["bitfinex-derivatives","BTCF0:USTF0",1744718492172,0.1473976,85625.0,85624.0,0.1267982]
["bitfinex-derivatives","BTCF0:USTF0",1744718492559,0.1167976,85625.0,85624.0,0.1267982]
["bitfinex-derivatives","BTCF0:USTF0",1744718494164,0.1167976,85625.0,85624.0,0.1277982]
["bitfinex-derivatives","BTCF0:USTF0",1744718494574,0.1167976,85625.0,85624.0,0.1317982]
["bitfinex-derivatives","BTCF0:USTF0",1744718494774,0.1167976,85625.0,85624.0,0.1307982]
["bitfinex-derivatives","BTCF0:USTF0",1744718494977,0.1167976,85625.0,85624.0,0.1317982]
["bitfinex-derivatives","BTCF0:USTF0",1744718496172,0.1167976,85625.0,85624.0,0.1632982]
["bitfinex-derivatives","BTCF0:USTF0",1744718497678,0.1167976,85625.0,85624.0,0.1934982]
["bitfinex-derivatives","BTCF0:USTF0",1744718499779,0.4191916,85636.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744718500076,0.0637,85638.0,85629.0,0.4875922]
["bitfinex-derivatives","BTCF0:USTF0",1744718500267,0.0637,85638.0,85629.0,0.5808922]
["bitfinex-derivatives","BTCF0:USTF0",1744718500769,0.1217908,85630.0,85629.0,0.5808922]
["bitfinex-derivatives","BTCF0:USTF0",1744718500974,0.005,85630.0,85629.0,0.5808922]
["bitfinex-derivatives","BTCF0:USTF0",1744718502671,0.1217908,85630.0,85629.0,0.5808922]
["bitfinex-derivatives","BTCF0:USTF0",1744718502878,0.1217908,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718503979,0.005,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718504382,0.1217908,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718504680,0.005,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718504878,0.005,85630.0,85629.0,0.5938922]
["bitfinex-derivatives","BTCF0:USTF0",1744718505082,0.1217908,85630.0,85629.0,0.5938922]
["bitfinex-derivatives","BTCF0:USTF0",1744718505268,0.1217908,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718505474,0.1217908,85630.0,85629.0,0.5839722]
["bitfinex-derivatives","BTCF0:USTF0",1744718505668,0.1217908,85630.0,85629.0,0.5739722]
["bitfinex-derivatives","BTCF0:USTF0",1744718505872,0.1845908,85630.0,85629.0,0.5838922]
["bitfinex-derivatives","BTCF0:USTF0",1744718506180,0.1845908,85630.0,85629.0,0.5839722]
["bitfinex-derivatives","BTCF0:USTF0",1744718507385,0.1845908,85630.0,85629.0,0.5511722]
["bitfinex-derivatives","BTCF0:USTF0",1744718507579,0.1845908,85630.0,85629.0,0.5818722]
["bitfinex-derivatives","BTCF0:USTF0",1744718509779,0.1217908,85630.0,85629.0,0.5818722]
["bitfinex-derivatives","BTCF0:USTF0",1744718509986,0.005,85630.0,85629.0,0.5818722]
["bitfinex-derivatives","BTCF0:USTF0",1744718512080,0.00017516,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1744718512286,0.00017516,85632.0,85631.0,0.1667894]
["bitfinex-derivatives","BTCF0:USTF0",1744718512484,0.00017516,85632.0,85631.0,0.2300894]
["bitfinex-derivatives","BTCF0:USTF0",1744718512888,0.11696326,85632.0,85631.0,0.2300894]
["bitfinex-derivatives","BTCF0:USTF0",1744718513191,0.00017516,85632.0,85631.0,0.2300894]
["bitfinex-derivatives","BTCF0:USTF0",1744718513788,0.00017516,85632.0,85631.0,0.2320894]
["bitfinex-derivatives","BTCF0:USTF0",1744718514891,0.11696326,85632.0,85631.0,0.2320894]
["bitfinex-derivatives","BTCF0:USTF0",1744718515398,0.17896326,85632.0,85631.0,0.2320894]
["bitfinex-derivatives","BTCF0:USTF0",1744718516081,0.17896326,85632.0,85631.0,0.5928894]
["bitfinex-derivatives","BTCF0:USTF0",1744718516283,0.00017516,85632.0,85631.0,0.5928894]
["bitfinex-derivatives","BTCF0:USTF0",1744718518693,0.00010801,85642.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744718518990,0.0302,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744718519489,0.1772719,85644.0,85643.0,0.1903731]
["bitfinex-derivatives","BTCF0:USTF0",1744718520780,0.0605,85644.0,85643.0,0.1903731]
["bitfinex-derivatives","BTCF0:USTF0",1744718521096,0.00014581,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744718521286,0.00014581,85646.0,85645.0,0.1903703]
["bitfinex-derivatives","BTCF0:USTF0",1744718522188,0.03244581,85646.0,85645.0,0.1903703]
["bitfinex-derivatives","BTCF0:USTF0",1744718522921,0.0319,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744718523089,0.1816594,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744718523902,0.00099061,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744718524084,0.1167567,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744718524290,0.1490567,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744718524490,0.0653,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744718524689,0.0653,85655.0,85654.0,0.4775581]
["bitfinex-derivatives","BTCF0:USTF0",1744718524890,0.1820567,85655.0,85654.0,0.5083581]
["bitfinex-derivatives","BTCF0:USTF0",1744718525091,0.1821367,85655.0,85654.0,0.5083581]
["bitfinex-derivatives","BTCF0:USTF0",1744718525392,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744718525594,0.005,85656.0,85655.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1744718526500,0.0634,85675.0,85669.0,0.1167376]
["bitfinex-derivatives","BTCF0:USTF0",1744718526696,0.0955,85675.0,85669.0,0.1267376]
["bitfinex-derivatives","BTCF0:USTF0",1744718526894,0.1816295,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744718527093,0.1816295,85675.0,85674.0,0.4775308]
["bitfinex-derivatives","BTCF0:USTF0",1744718527294,0.06498,85675.0,85674.0,0.4775308]
["bitfinex-derivatives","BTCF0:USTF0",1744718527494,0.1816295,85675.0,85674.0,0.4775308]
["bitfinex-derivatives","BTCF0:USTF0",1744718527793,0.1816295,85675.0,85674.0,0.5098308]
["bitfinex-derivatives","BTCF0:USTF0",1744718528193,0.1817095,85675.0,85674.0,0.5098308]
["bitfinex-derivatives","BTCF0:USTF0",1744718528595,0.1817095,85675.0,85674.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744718528797,0.1167349,85671.0,85670.0,0.4775363]
["bitfinex-derivatives","BTCF0:USTF0",1744718528994,0.1167349,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718530102,0.1483349,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718530305,0.1483349,85671.0,85670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718530901,0.1167444,85665.0,85664.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1744718531399,0.1167472,85662.0,85661.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1744718531609,0.1167472,85662.0,85661.0,0.11692366]
["bitfinex-derivatives","BTCF0:USTF0",1744718531799,0.1167472,85662.0,85661.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1744718531994,0.1167594,85653.0,85652.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744718532196,0.1167594,85653.0,85652.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744718532706,0.116769,85646.0,85644.0,0.1167714]
["bitfinex-derivatives","BTCF0:USTF0",1744718532904,0.116769,85646.0,85643.0,0.1493809]
["bitfinex-derivatives","BTCF0:USTF0",1744718533213,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718533502,0.1167744,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744718534097,0.17904318,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744718534297,0.17904318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718534498,0.17904318,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744718535203,0.17904318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718535404,0.21034318,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744718535606,0.21034318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718535994,0.21034318,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744718536696,0.21034318,85642.0,85641.0,0.01175063]
["bitfinex-derivatives","BTCF0:USTF0",1744718537407,0.0624,85642.0,85641.0,0.12244643]
["bitfinex-derivatives","BTCF0:USTF0",1744718537602,0.18167706,85649.0,85648.0,0.0583831]
["bitfinex-derivatives","BTCF0:USTF0",1744718538199,0.18167706,85649.0,85648.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1744718538706,0.18167706,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718538902,0.1784649,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718539104,0.1785449,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718539303,0.1784649,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718539494,0.1785449,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718539899,8e-05,85649.0,85648.0,0.12159111]
["bitfinex-derivatives","BTCF0:USTF0",1744718540206,0.1168449,85649.0,85648.0,0.49239111]
["bitfinex-derivatives","BTCF0:USTF0",1744718540607,0.1168449,85649.0,85648.0,0.49539111]
["bitfinex-derivatives","BTCF0:USTF0",1744718541113,0.1168449,85649.0,85648.0,0.49239111]
["bitfinex-derivatives","BTCF0:USTF0",1744718541309,0.1168449,85649.0,85648.0,0.49739111]
["bitfinex-derivatives","BTCF0:USTF0",1744718541504,0.1168449,85649.0,85648.0,0.49839111]
["bitfinex-derivatives","BTCF0:USTF0",1744718541812,0.1167649,85649.0,85648.0,0.4972831]
["bitfinex-derivatives","BTCF0:USTF0",1744718542203,0.1167649,85649.0,85648.0,0.49739111]
["bitfinex-derivatives","BTCF0:USTF0",1744718542204,0.14793368,85649.0,85648.0,0.49739111]
["bitfinex-derivatives","BTCF0:USTF0",1744718542712,0.14801368,85649.0,85648.0,0.49739111]
["bitfinex-derivatives","BTCF0:USTF0",1744718544109,0.14801368,85649.0,85648.0,0.49839111]
["bitfinex-derivatives","BTCF0:USTF0",1744718544910,0.03124878,85649.0,85648.0,0.49839111]
["bitfinex-derivatives","BTCF0:USTF0",1744718545499,0.03116878,85649.0,85648.0,0.49839111]
["bitfinex-derivatives","BTCF0:USTF0",1744718545704,0.03124878,85649.0,85648.0,0.49839111]
["bitfinex-derivatives","BTCF0:USTF0",1744718546699,0.03116878,85649.0,85648.0,0.4982831]
["bitfinex-derivatives","BTCF0:USTF0",1744718546903,0.00017516,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744718547104,0.11693326,85654.0,85653.0,0.1267594]
["bitfinex-derivatives","BTCF0:USTF0",1744718547315,0.14810204,85654.0,85653.0,0.22346741]
["bitfinex-derivatives","BTCF0:USTF0",1744718548312,0.14810204,85654.0,85653.0,0.22746741]
["bitfinex-derivatives","BTCF0:USTF0",1744718548915,0.14810204,85654.0,85653.0,0.21746741]
["bitfinex-derivatives","BTCF0:USTF0",1744718549113,0.14810204,85654.0,85653.0,0.06770801]
["bitfinex-derivatives","BTCF0:USTF0",1744718549313,0.21270204,85654.0,85653.0,0.15176741]
["bitfinex-derivatives","BTCF0:USTF0",1744718549503,0.21270204,85654.0,85653.0,0.15184741]
["bitfinex-derivatives","BTCF0:USTF0",1744718551119,0.21270204,85654.0,85653.0,0.18294741]
["bitfinex-derivatives","BTCF0:USTF0",1744718551318,0.21270204,85654.0,85653.0,0.18194741]
["bitfinex-derivatives","BTCF0:USTF0",1744718551719,0.18153326,85654.0,85653.0,0.1817594]
["bitfinex-derivatives","BTCF0:USTF0",1744718551920,0.18153326,85654.0,85653.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744718552106,0.18153326,85654.0,85653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744718552415,0.18153326,85654.0,85653.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1744718552612,0.18153326,85654.0,85653.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1744718552810,0.18153326,85654.0,85653.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1744718553013,0.18153326,85654.0,85653.0,0.00310801]
["bitfinex-derivatives","BTCF0:USTF0",1744718553417,0.18153326,85654.0,85653.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1744718553807,0.21270204,85654.0,85653.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1744718554214,0.21270204,85654.0,85653.0,0.00310801]
["bitfinex-derivatives","BTCF0:USTF0",1744718554414,0.21270204,85654.0,85653.0,0.00318801]
["bitfinex-derivatives","BTCF0:USTF0",1744718554619,0.21270204,85654.0,85653.0,0.00310801]
["bitfinex-derivatives","BTCF0:USTF0",1744718554917,0.21270204,85654.0,85653.0,0.11686741]
["bitfinex-derivatives","BTCF0:USTF0",1744718555721,0.21270204,85654.0,85653.0,0.14934741]
["bitfinex-derivatives","BTCF0:USTF0",1744718556223,0.21270204,85654.0,85653.0,0.15034741]
["bitfinex-derivatives","BTCF0:USTF0",1744718556819,0.18153326,85654.0,85653.0,0.1501594]
["bitfinex-derivatives","BTCF0:USTF0",1744718557519,0.21270204,85654.0,85653.0,0.15026741]
["bitfinex-derivatives","BTCF0:USTF0",1744718559626,0.21270204,85654.0,85653.0,0.03350801]
["bitfinex-derivatives","BTCF0:USTF0",1744718561728,0.21270204,85654.0,85653.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744718561929,0.18153326,85654.0,85653.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744718562434,0.18153326,85654.0,85653.0,0.15026741]
["bitfinex-derivatives","BTCF0:USTF0",1744718562631,0.11693326,85654.0,85653.0,0.18356741]
["bitfinex-derivatives","BTCF0:USTF0",1744718562829,0.11693326,85654.0,85653.0,0.19356741]
["bitfinex-derivatives","BTCF0:USTF0",1744718563034,0.14818204,85654.0,85653.0,0.19356741]
["bitfinex-derivatives","BTCF0:USTF0",1744718564642,0.14818204,85654.0,85653.0,0.03350801]
["bitfinex-derivatives","BTCF0:USTF0",1744718564932,0.24248204,85654.0,85653.0,0.03350801]
["bitfinex-derivatives","BTCF0:USTF0",1744718565126,0.24248204,85654.0,85653.0,0.00110801]
["bitfinex-derivatives","BTCF0:USTF0",1744718565521,0.24248204,85654.0,85653.0,0.00118801]
["bitfinex-derivatives","BTCF0:USTF0",1744718565834,0.24248204,85654.0,85643.0,0.0891943]
["bitfinex-derivatives","BTCF0:USTF0",1744718565835,0.1167717,85644.0,85643.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744718566130,0.1167744,85642.0,85638.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744718566532,0.1804744,85642.0,85638.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744718566735,0.1804744,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744718567134,0.1804744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718567529,0.21172318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718569032,0.21272318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718571033,0.14910318,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744718571241,0.14910318,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744718571442,0.14902318,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744718571637,0.14802318,85642.0,85641.0,0.21604643]
["bitfinex-derivatives","BTCF0:USTF0",1744718571837,0.14810318,85642.0,85641.0,0.21604643]
["bitfinex-derivatives","BTCF0:USTF0",1744718572143,0.14802318,85642.0,85641.0,0.21604643]
["bitfinex-derivatives","BTCF0:USTF0",1744718572342,0.1167744,85642.0,85641.0,0.21804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718572842,0.14802318,85642.0,85641.0,0.21804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718573243,0.14802318,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718573945,0.03124878,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718574335,0.14802318,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718574838,0.03124878,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718575039,0.03132878,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718575538,0.03124878,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718575742,0.03132878,85642.0,85641.0,0.22804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718576336,0.03132878,85642.0,85641.0,0.47804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718576639,0.03124878,85642.0,85641.0,0.47804643]
["bitfinex-derivatives","BTCF0:USTF0",1744718576840,8e-05,85642.0,85641.0,0.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1744718577345,0.2335456,85648.0,85647.0,0.1167644]
["bitfinex-derivatives","BTCF0:USTF0",1744718577542,0.2335456,85648.0,85647.0,0.4775644]
["bitfinex-derivatives","BTCF0:USTF0",1744718578037,0.26479438,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718578441,0.26479438,85648.0,85647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744718578942,0.26479438,85648.0,85647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744718579239,0.26479438,85648.0,85647.0,0.4815676]
["bitfinex-derivatives","BTCF0:USTF0",1744718579747,0.26479438,85648.0,85647.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1744718580339,0.26479438,85648.0,85647.0,0.5456676]
["bitfinex-derivatives","BTCF0:USTF0",1744718580947,0.26479438,85648.0,85647.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1744718581754,0.2335456,85648.0,85647.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1744718582242,0.2335456,85648.0,85647.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1744718582434,0.26479438,85648.0,85647.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1744718582640,0.26479438,85648.0,85647.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1744718582940,0.03124878,85648.0,85647.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1744718583144,0.00028317,85654.0,85647.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1744718583450,0.0583658,85674.0,85673.0,0.1750938]
["bitfinex-derivatives","BTCF0:USTF0",1744718583943,0.1167335,85672.0,85671.0,0.1751016]
["bitfinex-derivatives","BTCF0:USTF0",1744718584140,0.1167349,85671.0,85670.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744718584537,0.1750992,85673.0,85670.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744718584736,0.0583661,85673.0,85672.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1744718585145,0.0583661,85673.0,85672.0,0.1782335]
["bitfinex-derivatives","BTCF0:USTF0",1744718587044,0.0593661,85673.0,85672.0,0.1782335]
["bitfinex-derivatives","BTCF0:USTF0",1744718587438,0.001,85673.0,85672.0,0.1782335]
["bitfinex-derivatives","BTCF0:USTF0",1744718587646,0.1177322,85673.0,85672.0,0.1782335]
["bitfinex-derivatives","BTCF0:USTF0",1744718588046,0.001,85673.0,85672.0,0.1782335]
["bitfinex-derivatives","BTCF0:USTF0",1744718588641,0.1167231,85680.0,85679.0,0.1750826]
["bitfinex-derivatives","BTCF0:USTF0",1744718588847,0.180081,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744718589041,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744718589348,0.1167064,85692.0,85691.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744718589751,0.1167864,85692.0,85691.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744718590149,0.1167064,85692.0,85691.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744718590348,0.1167864,85692.0,85691.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744718592442,0.1167064,85692.0,85691.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744718592650,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744718592850,0.1,85700.0,85699.0,0.5074968]
["bitfinex-derivatives","BTCF0:USTF0",1744718593055,0.1,85700.0,85699.0,0.4974968]
["bitfinex-derivatives","BTCF0:USTF0",1744718593247,0.10008,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718593446,0.2167754,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718594145,0.10008,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718594652,0.2167754,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718594852,0.10008,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718595247,0.2167754,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718596047,0.2167754,85700.0,85699.0,0.4774968]
["bitfinex-derivatives","BTCF0:USTF0",1744718596750,0.2166954,85700.0,85699.0,0.4774968]
["bitfinex-derivatives","BTCF0:USTF0",1744718597752,0.1,85700.0,85699.0,0.5074968]
["bitfinex-derivatives","BTCF0:USTF0",1744718598051,0.1,85700.0,85699.0,0.4774968]
["bitfinex-derivatives","BTCF0:USTF0",1744718599055,0.10008,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718599256,0.1,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718599456,0.10008,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718601849,0.1,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718602045,0.2166954,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718602455,0.1,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718603150,0.2166954,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718603954,0.1,85700.0,85699.0,0.4874968]
["bitfinex-derivatives","BTCF0:USTF0",1744718604260,0.005,85708.0,85699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744718604459,0.005,85708.0,85707.0,0.4774859]
["bitfinex-derivatives","BTCF0:USTF0",1744718604946,0.005,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744718605347,0.1216845,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744718606157,0.1216845,85708.0,85707.0,0.5183859]
["bitfinex-derivatives","BTCF0:USTF0",1744718606756,0.1166954,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718606962,0.1166954,85700.0,85699.0,0.4774968]
["bitfinex-derivatives","BTCF0:USTF0",1744718607254,0.1806954,85700.0,85699.0,0.4774968]
["bitfinex-derivatives","BTCF0:USTF0",1744718608047,0.2138954,85700.0,85699.0,0.5102968]
["bitfinex-derivatives","BTCF0:USTF0",1744718609460,0.2138954,85700.0,85699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744718610758,0.2138954,85700.0,85699.0,0.1494968]
["bitfinex-derivatives","BTCF0:USTF0",1744718612059,0.06628,85700.0,85699.0,0.1494968]
["bitfinex-derivatives","BTCF0:USTF0",1744718612250,0.06628,85700.0,85699.0,0.1803968]
["bitfinex-derivatives","BTCF0:USTF0",1744718612449,0.0662,85700.0,85699.0,0.1803968]
["bitfinex-derivatives","BTCF0:USTF0",1744718612655,0.0583436,85706.0,85705.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744718612959,0.0915436,85706.0,85705.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744718613757,0.0916236,85706.0,85705.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744718614064,0.1234236,85706.0,85705.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744718617162,0.06508,85706.0,85705.0,0.1750315]
["bitfinex-derivatives","BTCF0:USTF0",1744718617367,0.1216848,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744718617560,0.1216845,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744718617754,0.1217645,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744718617949,0.1528645,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744718618158,0.1839645,85708.0,85707.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1744718619961,0.005,85708.0,85707.0,0.5524859]
["bitfinex-derivatives","BTCF0:USTF0",1744718621165,0.00508,85708.0,85707.0,0.56518171]
["bitfinex-derivatives","BTCF0:USTF0",1744718621369,0.00508,85708.0,85707.0,0.5524859]
["bitfinex-derivatives","BTCF0:USTF0",1744718621557,0.00508,85708.0,85707.0,0.5651821]
["bitfinex-derivatives","BTCF0:USTF0",1744718622459,0.005,85708.0,85707.0,0.5651821]
["bitfinex-derivatives","BTCF0:USTF0",1744718622655,0.00508,85708.0,85707.0,0.5651821]
["bitfinex-derivatives","BTCF0:USTF0",1744718623057,0.00508,85708.0,85707.0,0.5524859]
["bitfinex-derivatives","BTCF0:USTF0",1744718623855,0.00508,85708.0,85707.0,0.56517092]
["bitfinex-derivatives","BTCF0:USTF0",1744718624055,0.00010801,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744718624261,0.00019684,85723.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744718624462,0.031,85723.0,85721.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744718624664,0.1166646,85723.0,85721.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744718624959,0.00065641,85725.0,85721.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1744718625363,0.00065641,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744718625868,0.00065641,85725.0,85724.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1744718626170,0.00065641,85725.0,85724.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1744718626570,0.00073641,85725.0,85724.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1744718626765,0.00065641,85725.0,85724.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1744718626972,0.00100005,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718627272,0.00100005,85730.0,85729.0,0.14523871]
["bitfinex-derivatives","BTCF0:USTF0",1744718627469,0.00108005,85730.0,85729.0,0.14523871]
["bitfinex-derivatives","BTCF0:USTF0",1744718627771,0.001303,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744718627971,0.001303,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744718628268,0.001383,85733.0,85732.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1744718628460,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744718628664,0.00184141,85742.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1744718628867,0.00184141,85742.0,85741.0,0.4774396]
["bitfinex-derivatives","BTCF0:USTF0",1744718629270,0.00192141,85742.0,85741.0,0.5390396]
["bitfinex-derivatives","BTCF0:USTF0",1744718629570,0.00184141,85742.0,85741.0,0.5390396]
["bitfinex-derivatives","BTCF0:USTF0",1744718629761,0.00192981,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744718630368,0.14864401,85745.0,85744.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744718630564,0.17934401,85745.0,85744.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744718631163,0.06270981,85745.0,85744.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744718631959,0.17934401,85745.0,85744.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744718632871,0.00200981,85745.0,85744.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744718633865,0.00200981,85745.0,85744.0,0.1882355]
["bitfinex-derivatives","BTCF0:USTF0",1744718634065,0.00215776,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744718634374,0.00215776,85747.0,85746.0,0.1925528]
["bitfinex-derivatives","BTCF0:USTF0",1744718634760,0.00215776,85747.0,85746.0,0.1266328]
["bitfinex-derivatives","BTCF0:USTF0",1744718634965,0.00215776,85747.0,85746.0,0.2025528]
["bitfinex-derivatives","BTCF0:USTF0",1744718635675,0.11878916,85747.0,85746.0,0.1925528]
["bitfinex-derivatives","BTCF0:USTF0",1744718635871,0.11878916,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744718638482,0.11878916,85747.0,85746.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1744718640180,0.18298916,85747.0,85746.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1744718640784,0.18298916,85747.0,85746.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1744718642177,0.06635776,85747.0,85746.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1744718643670,0.00215776,85747.0,85746.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1744718644073,0.00223776,85747.0,85746.0,0.1794328]
["bitfinex-derivatives","BTCF0:USTF0",1744718645481,0.00223776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718646693,0.00215776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718647384,0.00223776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718647586,0.00215776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718648286,0.14948916,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718648483,0.03293776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718648684,0.03285776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718648985,0.06493776,85747.0,85746.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1744718649387,0.18156916,85747.0,85746.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1744718649589,0.06493776,85747.0,85746.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1744718649789,0.18156916,85747.0,85746.0,0.1482328]
["bitfinex-derivatives","BTCF0:USTF0",1744718650086,0.18156916,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744718650484,0.21416916,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744718650687,0.1166382,85742.0,85727.0,0.01141473]
["bitfinex-derivatives","BTCF0:USTF0",1744718650893,0.1166382,85742.0,85741.0,0.4774396]
["bitfinex-derivatives","BTCF0:USTF0",1744718651089,0.1166382,85742.0,85739.0,0.0583205]
["bitfinex-derivatives","BTCF0:USTF0",1744718651090,0.1166478,85735.0,85734.0,0.4774484]
["bitfinex-derivatives","BTCF0:USTF0",1744718651290,0.1166478,85735.0,85734.0,0.4774491]
["bitfinex-derivatives","BTCF0:USTF0",1744718651989,0.1823478,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718652193,0.1823478,85735.0,85734.0,0.4774491]
["bitfinex-derivatives","BTCF0:USTF0",1744718652689,0.1823478,85735.0,85734.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1744718653083,0.1823478,85735.0,85734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744718654979,0.1823478,85735.0,85734.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1744718655879,0.0657,85735.0,85734.0,0.1176491]
["bitfinex-derivatives","BTCF0:USTF0",1744718656285,0.0657,85735.0,85734.0,0.1503491]
["bitfinex-derivatives","BTCF0:USTF0",1744718656479,8e-05,85735.0,85734.0,0.1503491]
["bitfinex-derivatives","BTCF0:USTF0",1744718656884,0.0583206,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718657085,0.0912206,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718657285,0.1233206,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718657786,0.1233206,85740.0,85739.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744718658494,0.1233206,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718658687,0.065,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718658889,0.181641,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744718659588,0.181641,85740.0,85739.0,0.1473423]
["bitfinex-derivatives","BTCF0:USTF0",1744718661395,0.181641,85740.0,85739.0,0.1483423]
["bitfinex-derivatives","BTCF0:USTF0",1744718664187,0.181641,85740.0,85739.0,0.1805423]
["bitfinex-derivatives","BTCF0:USTF0",1744718672691,0.181641,85740.0,85739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744718673000,0.181641,85740.0,85739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744718674492,0.181641,85740.0,85733.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718674493,0.1166491,85734.0,85733.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718674992,0.2126491,85734.0,85733.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718676103,0.2126491,85734.0,85733.0,0.00317495]
["bitfinex-derivatives","BTCF0:USTF0",1744718677807,0.2126491,85734.0,85733.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1744718678208,0.2126491,85734.0,85733.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718681508,0.1793491,85734.0,85733.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718682398,0.1793491,85734.0,85733.0,0.03097495]
["bitfinex-derivatives","BTCF0:USTF0",1744718682908,0.174973,85735.0,85734.0,0.1166491]
["bitfinex-derivatives","BTCF0:USTF0",1744718683204,0.116645,85737.0,85736.0,0.1749681]
["bitfinex-derivatives","BTCF0:USTF0",1744718683705,0.1749681,85737.0,85736.0,0.1749681]
["bitfinex-derivatives","BTCF0:USTF0",1744718684095,0.1166478,85735.0,85734.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1744718685004,0.1166478,85735.0,85734.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744718685400,0.1166478,85735.0,85734.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744718686000,0.1469478,85735.0,85734.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744718687104,0.1469478,85735.0,85734.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744718688797,0.1786478,85735.0,85734.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744718689203,0.1786478,85735.0,85734.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744718690312,0.1786478,85735.0,85734.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744718690805,0.1469478,85735.0,85734.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744718694907,0.1166478,85735.0,85734.0,0.1839491]
["bitfinex-derivatives","BTCF0:USTF0",1744718696515,0.11664,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744718696711,0.11664,85741.0,85740.0,0.178741]
["bitfinex-derivatives","BTCF0:USTF0",1744718696914,0.11674801,85741.0,85740.0,0.178741]
["bitfinex-derivatives","BTCF0:USTF0",1744718698010,0.11674801,85741.0,85740.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1744718700331,0.11674801,85741.0,85740.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744718700532,0.14714801,85741.0,85740.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744718701029,0.17994801,85741.0,85740.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744718701222,0.00010801,85741.0,85740.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1744718701422,0.0583191,85742.0,85741.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1744718701622,0.1749587,85742.0,85741.0,0.2103377]
["bitfinex-derivatives","BTCF0:USTF0",1744718701830,0.1750387,85742.0,85741.0,0.2103377]
["bitfinex-derivatives","BTCF0:USTF0",1744718704834,0.1750387,85742.0,85741.0,0.2123377]
["bitfinex-derivatives","BTCF0:USTF0",1744718706940,0.1750387,85742.0,85741.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744718707640,0.2369387,85742.0,85741.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744718709542,0.2369387,85742.0,85741.0,0.1507396]
["bitfinex-derivatives","BTCF0:USTF0",1744718711638,0.06198,85742.0,85741.0,0.1822396]
["bitfinex-derivatives","BTCF0:USTF0",1744718712040,0.0619,85742.0,85741.0,0.1822396]
["bitfinex-derivatives","BTCF0:USTF0",1744718712240,0.1786182,85742.0,85741.0,0.1822396]
["bitfinex-derivatives","BTCF0:USTF0",1744718716842,0.1786182,85742.0,85741.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744718717043,0.1786182,85742.0,85741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744718717242,0.0583209,85740.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718717442,0.1166491,85734.0,85732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718717644,0.1166491,85734.0,85724.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744718717837,0.2115491,85734.0,85726.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718718035,0.1166586,85727.0,85726.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718718233,0.1166586,85727.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718718234,0.1166682,85720.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718718439,0.4774682,85720.0,85713.0,0.116677]
["bitfinex-derivatives","BTCF0:USTF0",1744718718747,0.5714682,85720.0,85714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718719536,0.116675,85715.0,85714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718720345,0.178375,85715.0,85714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744718721644,0.178375,85715.0,85714.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744718721851,0.1166791,85712.0,85711.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718722946,0.4774791,85712.0,85711.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718723749,0.1166886,85705.0,85704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744718724444,0.1813886,85705.0,85704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744718725150,0.3618,85712.0,85711.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1744718725347,0.001,85712.0,85711.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1744718725541,0.00019684,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744718725746,0.11683155,85728.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1744718726047,0.11683155,85728.0,85727.0,0.4774586]
["bitfinex-derivatives","BTCF0:USTF0",1744718726646,0.11691155,85728.0,85727.0,0.4774586]
["bitfinex-derivatives","BTCF0:USTF0",1744718726840,0.11691155,85728.0,85727.0,0.5430586]
["bitfinex-derivatives","BTCF0:USTF0",1744718727043,0.11683155,85728.0,85727.0,0.5430586]
["bitfinex-derivatives","BTCF0:USTF0",1744718727245,0.00025425,85728.0,85727.0,0.5430586]
["bitfinex-derivatives","BTCF0:USTF0",1744718727442,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744718727646,0.1166456,85737.0,85736.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1744718728850,0.1166478,85735.0,85734.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744718729045,0.1166478,85735.0,85734.0,0.1493491]
["bitfinex-derivatives","BTCF0:USTF0",1744718729246,0.1166478,85735.0,85734.0,0.1593491]
["bitfinex-derivatives","BTCF0:USTF0",1744718731352,0.1166478,85735.0,85734.0,0.1633491]
["bitfinex-derivatives","BTCF0:USTF0",1744718731756,0.1166478,85735.0,85734.0,0.1643491]
["bitfinex-derivatives","BTCF0:USTF0",1744718732051,0.1166478,85735.0,85734.0,0.1603491]
["bitfinex-derivatives","BTCF0:USTF0",1744718732246,0.1166478,85735.0,85734.0,0.1643491]
["bitfinex-derivatives","BTCF0:USTF0",1744718732842,0.1166478,85735.0,85734.0,0.1633491]
["bitfinex-derivatives","BTCF0:USTF0",1744718733254,0.1167278,85735.0,85734.0,0.1633491]
["bitfinex-derivatives","BTCF0:USTF0",1744718734854,0.1167278,85735.0,85734.0,0.1643491]
["bitfinex-derivatives","BTCF0:USTF0",1744718736954,0.1167278,85735.0,85734.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744718737156,0.1167278,85735.0,85734.0,0.1543491]
["bitfinex-derivatives","BTCF0:USTF0",1744718737855,0.1493278,85735.0,85734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744718738053,0.1817278,85735.0,85734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744718738356,0.5425278,85735.0,85734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744718738755,0.5425278,85735.0,85734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744718738960,0.1166573,85728.0,85727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744718739349,0.1166682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744718739953,0.1166682,85720.0,85719.0,0.12133588]
["bitfinex-derivatives","BTCF0:USTF0",1744718740855,0.1166682,85720.0,85719.0,0.15213588]
["bitfinex-derivatives","BTCF0:USTF0",1744718741553,0.1166682,85720.0,85719.0,0.03646638]
["bitfinex-derivatives","BTCF0:USTF0",1744718741857,0.1797682,85720.0,85719.0,0.15313588]
["bitfinex-derivatives","BTCF0:USTF0",1744718743455,0.1797682,85720.0,85719.0,0.15613588]
["bitfinex-derivatives","BTCF0:USTF0",1744718743660,0.1483682,85720.0,85719.0,0.15613588]
["bitfinex-derivatives","BTCF0:USTF0",1744718743848,0.1166682,85720.0,85719.0,0.15613588]
["bitfinex-derivatives","BTCF0:USTF0",1744718744053,0.1166682,85720.0,85719.0,0.15513588]
["bitfinex-derivatives","BTCF0:USTF0",1744718744654,0.1166682,85720.0,85719.0,0.15313588]
["bitfinex-derivatives","BTCF0:USTF0",1744718744859,0.1166682,85720.0,85719.0,0.15513588]
["bitfinex-derivatives","BTCF0:USTF0",1744718746858,0.1166682,85720.0,85719.0,0.15613588]
["bitfinex-derivatives","BTCF0:USTF0",1744718747265,0.1166682,85720.0,85719.0,0.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1744718748059,0.1166682,85720.0,85719.0,0.07036638]
["bitfinex-derivatives","BTCF0:USTF0",1744718748365,0.1166682,85720.0,85719.0,0.06936638]
["bitfinex-derivatives","BTCF0:USTF0",1744718749364,0.1166682,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718750361,0.1468682,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718750767,0.1166682,85720.0,85719.0,0.18403588]
["bitfinex-derivatives","BTCF0:USTF0",1744718750957,0.1166682,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718751466,0.1166682,85720.0,85719.0,0.18403588]
["bitfinex-derivatives","BTCF0:USTF0",1744718751669,0.1166682,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718751864,0.1166682,85720.0,85719.0,0.18503588]
["bitfinex-derivatives","BTCF0:USTF0",1744718752855,0.1166682,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718756273,0.1166682,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718756876,0.1167482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718757375,0.1167482,85720.0,85719.0,0.07036638]
["bitfinex-derivatives","BTCF0:USTF0",1744718757565,0.1475482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718757765,0.1167482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718758572,0.1166682,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718758773,0.1167482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718759075,0.1167482,85720.0,85719.0,0.18803588]
["bitfinex-derivatives","BTCF0:USTF0",1744718759871,0.1167482,85720.0,85719.0,0.18603588]
["bitfinex-derivatives","BTCF0:USTF0",1744718760075,0.1167482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718760768,0.1796482,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718761575,8e-05,85720.0,85719.0,0.18703588]
["bitfinex-derivatives","BTCF0:USTF0",1744718761774,0.00026573,85734.0,85727.0,0.0583293]
["bitfinex-derivatives","BTCF0:USTF0",1744718762074,0.0583222,85738.0,85737.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1744718762265,0.2332956,85738.0,85737.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744718762779,0.2333756,85738.0,85737.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744718763471,0.2333756,85738.0,85737.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744718763770,0.2333756,85738.0,85737.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1744718764368,0.2333756,85738.0,85737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744718764572,0.0583252,85734.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718764770,0.4774546,85730.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718765166,0.1166668,85721.0,85720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744718766175,0.1795668,85721.0,85720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744718766575,0.1795668,85721.0,85720.0,0.1469682]
["bitfinex-derivatives","BTCF0:USTF0",1744718767076,0.1795668,85721.0,85720.0,0.1794682]
["bitfinex-derivatives","BTCF0:USTF0",1744718767374,0.1166668,85721.0,85720.0,0.1794682]
["bitfinex-derivatives","BTCF0:USTF0",1744718767974,0.1166668,85721.0,85720.0,0.1804682]
["bitfinex-derivatives","BTCF0:USTF0",1744718768480,0.0583327,85723.0,85720.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1744718768777,0.0583288,85728.0,85727.0,0.2333131]
["bitfinex-derivatives","BTCF0:USTF0",1744718768968,0.0583288,85728.0,85727.0,0.3291131]
["bitfinex-derivatives","BTCF0:USTF0",1744718769165,0.41923591,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718769375,0.4191279,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718769771,0.4192079,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718769973,0.4192079,85730.0,85729.0,0.1266559]
["bitfinex-derivatives","BTCF0:USTF0",1744718770168,0.4192079,85730.0,85729.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744718770367,0.4192079,85730.0,85729.0,0.1820559]
["bitfinex-derivatives","BTCF0:USTF0",1744718771280,0.4192079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718771684,0.4192079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718771976,0.4192079,85730.0,85729.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1744718772179,0.4192079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718772580,0.4192079,85730.0,85729.0,0.1880559]
["bitfinex-derivatives","BTCF0:USTF0",1744718774670,0.4848079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718774883,0.4848079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718775081,0.4192079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718775375,0.4192079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718775767,0.4192079,85730.0,85729.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1744718775978,0.4192079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718776484,0.4516079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718777474,0.4192079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718777874,0.4192079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718778080,0.4192079,85730.0,85729.0,0.1870559]
["bitfinex-derivatives","BTCF0:USTF0",1744718778281,0.4192079,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718778479,0.4191279,85730.0,85729.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1744718778674,0.4192079,85730.0,85729.0,0.1960559]
["bitfinex-derivatives","BTCF0:USTF0",1744718778876,0.4191279,85730.0,85729.0,0.1970559]
["bitfinex-derivatives","BTCF0:USTF0",1744718779081,0.4192079,85730.0,85729.0,0.1980559]
["bitfinex-derivatives","BTCF0:USTF0",1744718779680,0.4192079,85730.0,85729.0,0.1990559]
["bitfinex-derivatives","BTCF0:USTF0",1744718781475,0.4192079,85730.0,85729.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744718781673,0.4835079,85730.0,85729.0,0.1510559]
["bitfinex-derivatives","BTCF0:USTF0",1744718781878,0.4835079,85730.0,85729.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744718782177,0.4835079,85730.0,85729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744718782375,0.5153079,85730.0,85729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744718782585,0.5153079,85730.0,85729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744718783082,0.1166682,85720.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718783381,0.1166682,85720.0,85716.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744718783587,0.1166682,85720.0,85712.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744718783787,0.1799682,85720.0,85713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744718784483,0.98443168,85720.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744718784686,0.1166886,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744718784988,0.1166968,85699.0,85698.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744718785286,0.1166968,85699.0,85698.0,0.1494781]
["bitfinex-derivatives","BTCF0:USTF0",1744718785676,0.1166968,85699.0,85698.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1744718785876,0.1799968,85699.0,85698.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744718786071,0.1799968,85699.0,85698.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744718786382,0.1799968,85699.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744718786383,0.1167036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744718787074,0.1800036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744718787688,0.1800036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744718788090,0.1800036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744718788288,0.1800036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744718788489,0.1800036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744718789081,0.1800036,85694.0,85693.0,0.0067478]
["bitfinex-derivatives","BTCF0:USTF0",1744718789283,0.1167308,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718789691,0.1167308,85674.0,85673.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718789990,0.1167308,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718790293,0.1167308,85674.0,85673.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744718790483,0.1482308,85674.0,85673.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744718790683,0.1492308,85674.0,85673.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1744718792196,0.1492308,85674.0,85673.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1744718792390,0.1492308,85674.0,85673.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744718792697,0.1492308,85674.0,85673.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1744718797189,0.001,85674.0,85673.0,0.5226122]
["bitfinex-derivatives","BTCF0:USTF0",1744718797591,0.00017506,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744718797793,0.00017506,85682.0,85681.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1744718798097,0.11689496,85682.0,85681.0,0.4875213]
["bitfinex-derivatives","BTCF0:USTF0",1744718798293,0.00017506,85682.0,85681.0,0.5535213]
["bitfinex-derivatives","BTCF0:USTF0",1744718798700,0.11689496,85682.0,85681.0,0.5535213]
["bitfinex-derivatives","BTCF0:USTF0",1744718799793,0.11689496,85682.0,85681.0,0.5565213]
["bitfinex-derivatives","BTCF0:USTF0",1744718799994,0.00017506,85682.0,85681.0,0.5565213]
["bitfinex-derivatives","BTCF0:USTF0",1744718800186,8e-05,85693.0,85686.0,0.0583567]
["bitfinex-derivatives","BTCF0:USTF0",1744718800392,8e-05,85693.0,85692.0,0.4775063]
["bitfinex-derivatives","BTCF0:USTF0",1744718800586,0.07584,85713.0,85699.0,0.1750417]
["bitfinex-derivatives","BTCF0:USTF0",1744718800587,0.1166962,85700.0,85699.0,0.1750417]
["bitfinex-derivatives","BTCF0:USTF0",1744718800801,0.1166962,85700.0,85699.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744718801106,0.1167762,85700.0,85699.0,0.5698968]
["bitfinex-derivatives","BTCF0:USTF0",1744718801689,0.1167762,85700.0,85699.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1744718801994,0.1167762,85700.0,85699.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1744718802391,0.1794762,85700.0,85699.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1744718804886,0.1794762,85700.0,85699.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1744718805992,0.1794762,85700.0,85699.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744718806209,0.1167762,85700.0,85699.0,0.1480768]
["bitfinex-derivatives","BTCF0:USTF0",1744718808104,8e-05,85700.0,85699.0,0.1799768]
["bitfinex-derivatives","BTCF0:USTF0",1744718808700,0.00010801,85714.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744718808891,0.12185956,85708.0,85707.0,0.4774859]
["bitfinex-derivatives","BTCF0:USTF0",1744718809290,0.00525506,85708.0,85707.0,0.4774859]
["bitfinex-derivatives","BTCF0:USTF0",1744718809495,0.00525506,85708.0,85707.0,0.5425859]
["bitfinex-derivatives","BTCF0:USTF0",1744718809496,0.12185956,85708.0,85707.0,0.5425859]
["bitfinex-derivatives","BTCF0:USTF0",1744718809692,0.12193956,85708.0,85707.0,0.5425859]
["bitfinex-derivatives","BTCF0:USTF0",1744718810692,0.12185956,85708.0,85707.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744718811012,0.12193956,85708.0,85707.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744718811299,0.12193956,85708.0,85707.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1744718811492,0.12193956,85708.0,85707.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1744718811806,0.12193956,85708.0,85707.0,0.5476659]
["bitfinex-derivatives","BTCF0:USTF0",1744718812404,0.12293956,85708.0,85707.0,0.5426659]
["bitfinex-derivatives","BTCF0:USTF0",1744718812709,0.12293956,85708.0,85707.0,0.5436659]
["bitfinex-derivatives","BTCF0:USTF0",1744718813603,0.12293956,85708.0,85707.0,0.5426659]
["bitfinex-derivatives","BTCF0:USTF0",1744718813810,0.12293956,85708.0,85707.0,0.5436659]
["bitfinex-derivatives","BTCF0:USTF0",1744718814111,0.12193956,85708.0,85707.0,0.5446659]
["bitfinex-derivatives","BTCF0:USTF0",1744718814714,0.12193956,85708.0,85707.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1744718814915,0.12193956,85708.0,85707.0,0.5456659]
["bitfinex-derivatives","BTCF0:USTF0",1744718815411,0.12193956,85708.0,85707.0,0.5446659]
["bitfinex-derivatives","BTCF0:USTF0",1744718815610,0.12193956,85708.0,85707.0,0.5456659]
["bitfinex-derivatives","BTCF0:USTF0",1744718815804,0.15503956,85708.0,85707.0,0.5436659]
["bitfinex-derivatives","BTCF0:USTF0",1744718816101,0.15503956,85708.0,85707.0,0.5456659]
["bitfinex-derivatives","BTCF0:USTF0",1744718816304,0.18673956,85708.0,85707.0,0.5446659]
["bitfinex-derivatives","BTCF0:USTF0",1744718816507,0.18673956,85708.0,85707.0,0.5456659]
["bitfinex-derivatives","BTCF0:USTF0",1744718816703,0.18673956,85708.0,85707.0,0.5137659]
["bitfinex-derivatives","BTCF0:USTF0",1744718816914,0.18673956,85708.0,85707.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1744718817104,0.18673956,85708.0,85707.0,0.5137659]
["bitfinex-derivatives","BTCF0:USTF0",1744718817299,0.18665956,85708.0,85707.0,0.5137659]
["bitfinex-derivatives","BTCF0:USTF0",1744718817503,0.12185956,85708.0,85707.0,0.5445659]
["bitfinex-derivatives","BTCF0:USTF0",1744718817908,0.00536306,85708.0,85707.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1744718818312,0.12204756,85708.0,85707.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1744718818510,0.12212756,85708.0,85707.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1744718820403,0.18652756,85708.0,85707.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1744718820809,0.12212756,85708.0,85707.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1744718821915,0.12185956,85708.0,85707.0,0.5444859]
["bitfinex-derivatives","BTCF0:USTF0",1744718822410,0.12204756,85708.0,85707.0,0.5459664]
["bitfinex-derivatives","BTCF0:USTF0",1744718823713,0.00536306,85708.0,85707.0,0.5459664]
["bitfinex-derivatives","BTCF0:USTF0",1744718823906,0.00544306,85708.0,85707.0,0.5559664]
["bitfinex-derivatives","BTCF0:USTF0",1744718824106,0.00536306,85708.0,85707.0,0.5559664]
["bitfinex-derivatives","BTCF0:USTF0",1744718824307,0.00536306,85708.0,85707.0,0.56916492]
["bitfinex-derivatives","BTCF0:USTF0",1744718824513,0.00544306,85708.0,85707.0,0.56916492]
["bitfinex-derivatives","BTCF0:USTF0",1744718824909,0.00536306,85708.0,85707.0,0.58212175]
["bitfinex-derivatives","BTCF0:USTF0",1744718825105,0.00544306,85708.0,85707.0,0.57216492]
["bitfinex-derivatives","BTCF0:USTF0",1744718825517,0.00544306,85708.0,85707.0,0.57416492]
["bitfinex-derivatives","BTCF0:USTF0",1744718826714,0.00525506,85708.0,85707.0,0.57416492]
["bitfinex-derivatives","BTCF0:USTF0",1744718826921,0.00517506,85708.0,85707.0,0.57268442]
["bitfinex-derivatives","BTCF0:USTF0",1744718827223,0.00517506,85708.0,85707.0,0.5609664]
["bitfinex-derivatives","BTCF0:USTF0",1744718827422,0.00536306,85708.0,85707.0,0.5609664]
["bitfinex-derivatives","BTCF0:USTF0",1744718828121,0.00536306,85708.0,85707.0,0.57419172]
["bitfinex-derivatives","BTCF0:USTF0",1744718828524,0.00536306,85708.0,85707.0,0.5609664]
["bitfinex-derivatives","BTCF0:USTF0",1744718828923,0.1166586,85730.0,85725.0,0.0583305]
["bitfinex-derivatives","BTCF0:USTF0",1744718829128,0.0583275,85730.0,85729.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1744718829517,0.0583275,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718830320,0.0584075,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718830533,0.0899075,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718830721,0.1219075,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718831225,0.1229075,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718831529,0.1239075,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718831734,0.1238275,85730.0,85729.0,0.1793546]
["bitfinex-derivatives","BTCF0:USTF0",1744718832631,0.1228275,85730.0,85729.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1744718833331,0.0913275,85730.0,85729.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1744718833533,0.0593275,85730.0,85729.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1744718833925,0.0594075,85730.0,85729.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1744718834227,0.0584075,85730.0,85729.0,0.1823546]
["bitfinex-derivatives","BTCF0:USTF0",1744718835328,0.0584075,85730.0,85729.0,0.1843546]
["bitfinex-derivatives","BTCF0:USTF0",1744718835834,0.0584075,85730.0,85729.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1744718836128,0.0583275,85730.0,85729.0,0.1843546]
["bitfinex-derivatives","BTCF0:USTF0",1744718836327,0.0584075,85730.0,85729.0,0.1843546]
["bitfinex-derivatives","BTCF0:USTF0",1744718836530,0.0584075,85730.0,85729.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1744718836730,0.0583275,85730.0,85729.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1744718837425,0.1190275,85730.0,85729.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744718837621,0.1501275,85730.0,85729.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744718837826,0.1501275,85730.0,85729.0,0.1530559]
["bitfinex-derivatives","BTCF0:USTF0",1744718838631,0.1501275,85730.0,85729.0,0.1490559]
["bitfinex-derivatives","BTCF0:USTF0",1744718839133,0.1501275,85730.0,85729.0,0.1470559]
["bitfinex-derivatives","BTCF0:USTF0",1744718839329,0.1501275,85730.0,85729.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744718839627,0.1501275,85730.0,85729.0,0.1500559]
["bitfinex-derivatives","BTCF0:USTF0",1744718840023,0.0583275,85730.0,85729.0,0.1500559]
["bitfinex-derivatives","BTCF0:USTF0",1744718840425,0.1238275,85730.0,85729.0,0.1816559]
["bitfinex-derivatives","BTCF0:USTF0",1744718840634,0.1238275,85730.0,85729.0,0.1500559]
["bitfinex-derivatives","BTCF0:USTF0",1744718841035,0.1166531,85732.0,85731.0,0.1166532]
["bitfinex-derivatives","BTCF0:USTF0",1744718841229,0.1166531,85732.0,85731.0,0.1811532]
["bitfinex-derivatives","BTCF0:USTF0",1744718841430,0.1167331,85732.0,85731.0,0.1811532]
["bitfinex-derivatives","BTCF0:USTF0",1744718841628,0.1806331,85732.0,85731.0,0.1811532]
["bitfinex-derivatives","BTCF0:USTF0",1744718841825,0.1806331,85732.0,85731.0,0.1490532]
["bitfinex-derivatives","BTCF0:USTF0",1744718842029,0.1166546,85730.0,85729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744718842224,0.1166546,85730.0,85729.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1744718842427,0.1805546,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718842725,0.1805546,85730.0,85729.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1744718843637,0.1805546,85730.0,85729.0,0.1490559]
["bitfinex-derivatives","BTCF0:USTF0",1744718844129,0.1805546,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744718844532,0.1805546,85730.0,85729.0,0.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1744718844926,0.1805546,85730.0,85729.0,0.1501559]
["bitfinex-derivatives","BTCF0:USTF0",1744718845936,0.1805546,85730.0,85729.0,0.1511559]
["bitfinex-derivatives","BTCF0:USTF0",1744718846339,0.1805546,85730.0,85729.0,0.1521559]
["bitfinex-derivatives","BTCF0:USTF0",1744718847532,0.032,85730.0,85729.0,0.1521559]
["bitfinex-derivatives","BTCF0:USTF0",1744718847730,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744718848241,0.00508,85734.0,85733.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1744718848625,0.1217291,85734.0,85733.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1744718849025,0.1216491,85734.0,85733.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1744718849231,0.1217291,85734.0,85733.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1744718849731,0.1217291,85734.0,85733.0,0.1822505]
["bitfinex-derivatives","BTCF0:USTF0",1744718850530,0.1217291,85734.0,85733.0,0.1842505]
["bitfinex-derivatives","BTCF0:USTF0",1744718851526,0.1217291,85734.0,85733.0,0.1852505]
["bitfinex-derivatives","BTCF0:USTF0",1744718854040,0.1216491,85734.0,85733.0,0.1852505]
["bitfinex-derivatives","BTCF0:USTF0",1744718854241,0.1217291,85734.0,85733.0,0.1852505]
["bitfinex-derivatives","BTCF0:USTF0",1744718855143,0.00508,85734.0,85733.0,0.1852505]
["bitfinex-derivatives","BTCF0:USTF0",1744718855946,0.00508,85734.0,85733.0,0.21854778]
["bitfinex-derivatives","BTCF0:USTF0",1744718856140,0.005,85734.0,85733.0,0.21854778]
["bitfinex-derivatives","BTCF0:USTF0",1744718856349,0.00508,85734.0,85733.0,0.21854778]
["bitfinex-derivatives","BTCF0:USTF0",1744718857546,0.005,85734.0,85733.0,0.22854778]
["bitfinex-derivatives","BTCF0:USTF0",1744718857842,0.00508,85734.0,85733.0,0.26154842]
["bitfinex-derivatives","BTCF0:USTF0",1744718858146,0.00266586,85750.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744718858344,1e-08,85747.0,85746.0,0.9445928]
["bitfinex-derivatives","BTCF0:USTF0",1744718858553,0.00276787,85756.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744718858842,0.00276787,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744718859043,0.00293844,85762.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744718859235,0.00293844,85762.0,85758.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1744718859740,0.00388226,85767.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744718859943,0.0038189,85773.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744718860148,0.00396471,85773.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744718860447,0.0038189,85773.0,85769.0,0.13188995]
["bitfinex-derivatives","BTCF0:USTF0",1744718860641,0.1203153,85770.0,85769.0,0.13188995]
["bitfinex-derivatives","BTCF0:USTF0",1744718860949,0.1203953,85770.0,85769.0,0.01528845]
["bitfinex-derivatives","BTCF0:USTF0",1744718861246,0.1243153,85770.0,85769.0,0.01528845]
["bitfinex-derivatives","BTCF0:USTF0",1744718861437,0.1243953,85770.0,85769.0,0.13188995]
["bitfinex-derivatives","BTCF0:USTF0",1744718861644,0.0077151,85770.0,85769.0,0.13188995]
["bitfinex-derivatives","BTCF0:USTF0",1744718862147,0.0077951,85770.0,85769.0,0.16348995]
["bitfinex-derivatives","BTCF0:USTF0",1744718862342,0.0077151,85770.0,85769.0,0.16348995]
["bitfinex-derivatives","BTCF0:USTF0",1744718862737,0.0077951,85770.0,85769.0,0.1482015]
["bitfinex-derivatives","BTCF0:USTF0",1744718862945,0.0077151,85770.0,85769.0,0.1482015]
["bitfinex-derivatives","BTCF0:USTF0",1744718863543,0.0077951,85770.0,85769.0,0.1482015]
["bitfinex-derivatives","BTCF0:USTF0",1744718863744,0.1243153,85770.0,85769.0,0.1482015]
["bitfinex-derivatives","BTCF0:USTF0",1744718864057,0.0077151,85770.0,85769.0,0.1582015]
["bitfinex-derivatives","BTCF0:USTF0",1744718864251,0.00441973,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744718864455,0.00441973,85776.0,85775.0,0.4873934]
["bitfinex-derivatives","BTCF0:USTF0",1744718864954,0.00449973,85776.0,85775.0,0.4873934]
["bitfinex-derivatives","BTCF0:USTF0",1744718865150,0.00441973,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718865351,0.00449973,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718865553,0.01049973,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718866549,0.12709173,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718866857,0.12701173,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718867153,0.12709173,85776.0,85775.0,0.5512934]
["bitfinex-derivatives","BTCF0:USTF0",1744718867955,0.01049973,85776.0,85775.0,0.5612934]
["bitfinex-derivatives","BTCF0:USTF0",1744718868151,0.0044243,85781.0,85775.0,0.5029964]
["bitfinex-derivatives","BTCF0:USTF0",1744718868356,0.0044243,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744718868561,0.0044243,85781.0,85780.0,0.1265866]
["bitfinex-derivatives","BTCF0:USTF0",1744718868861,0.0044243,85781.0,85780.0,0.1365866]
["bitfinex-derivatives","BTCF0:USTF0",1744718869157,0.0044243,85781.0,85780.0,0.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1744718869360,0.0045043,85781.0,85780.0,0.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1744718870060,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744718870359,0.00508,85786.0,85785.0,0.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1744718871059,0.1216584,85786.0,85785.0,0.5510798]
["bitfinex-derivatives","BTCF0:USTF0",1744718871651,0.00508,85786.0,85785.0,0.5510798]
["bitfinex-derivatives","BTCF0:USTF0",1744718871854,0.1216584,85786.0,85785.0,0.5510798]
["bitfinex-derivatives","BTCF0:USTF0",1744718872054,0.00508,85786.0,85785.0,0.5510798]
["bitfinex-derivatives","BTCF0:USTF0",1744718872752,0.00508,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718872961,0.005,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718873358,0.00508,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718874555,0.005,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718874756,0.00508,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718875362,0.005,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718875757,0.00508,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718875957,0.00508,85786.0,85785.0,0.57625872]
["bitfinex-derivatives","BTCF0:USTF0",1744718878353,0.00508,85786.0,85785.0,0.5610798]
["bitfinex-derivatives","BTCF0:USTF0",1744718880866,0.00508,85786.0,85785.0,0.5620798]
["bitfinex-derivatives","BTCF0:USTF0",1744718882660,0.00508,85786.0,85785.0,0.5650798]
["bitfinex-derivatives","BTCF0:USTF0",1744718882861,8e-08,85787.0,85785.0,0.46197384]
["bitfinex-derivatives","BTCF0:USTF0",1744718883075,0.03120801,85796.0,85785.0,0.46197384]
["bitfinex-derivatives","BTCF0:USTF0",1744718883076,0.00630335,85801.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744718883265,0.00630335,85801.0,85797.0,0.6047635]
["bitfinex-derivatives","BTCF0:USTF0",1744718883462,0.065,85799.0,85797.0,0.5947635]
["bitfinex-derivatives","BTCF0:USTF0",1744718883965,0.07055538,85798.0,85797.0,0.5647635]
["bitfinex-derivatives","BTCF0:USTF0",1744718884263,0.18711748,85798.0,85797.0,0.5955635]
["bitfinex-derivatives","BTCF0:USTF0",1744718885154,0.18711748,85798.0,85797.0,0.5181635]
["bitfinex-derivatives","BTCF0:USTF0",1744718885359,0.0582828,85796.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718885559,0.116573,85790.0,85787.0,0.1165765]
["bitfinex-derivatives","BTCF0:USTF0",1744718885765,0.065,85795.0,85789.0,0.05846175]
["bitfinex-derivatives","BTCF0:USTF0",1744718885965,0.065,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744718886173,0.1815716,85791.0,85790.0,0.147373]
["bitfinex-derivatives","BTCF0:USTF0",1744718886665,0.1815716,85791.0,85790.0,0.16082955]
["bitfinex-derivatives","BTCF0:USTF0",1744718887654,0.1815716,85791.0,85790.0,0.147373]
["bitfinex-derivatives","BTCF0:USTF0",1744718887854,0.065,85791.0,85790.0,0.147373]
["bitfinex-derivatives","BTCF0:USTF0",1744718888060,0.065,85791.0,85790.0,0.16082886]
["bitfinex-derivatives","BTCF0:USTF0",1744718888564,0.1816516,85791.0,85790.0,0.16082886]
["bitfinex-derivatives","BTCF0:USTF0",1744718889362,0.4316516,85791.0,85790.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1744718889557,0.116573,85790.0,85789.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718889966,0.430373,85790.0,85789.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718890658,0.06388,85790.0,85789.0,0.11674915]
["bitfinex-derivatives","BTCF0:USTF0",1744718890872,0.0638,85790.0,85789.0,0.48754915]
["bitfinex-derivatives","BTCF0:USTF0",1744718891165,0.0638,85790.0,85789.0,0.47754915]
["bitfinex-derivatives","BTCF0:USTF0",1744718891166,0.180453,85790.0,85789.0,0.47754915]
["bitfinex-derivatives","BTCF0:USTF0",1744718891563,0.180453,85790.0,85789.0,0.47954915]
["bitfinex-derivatives","BTCF0:USTF0",1744718891764,0.180453,85790.0,85789.0,0.11874915]
["bitfinex-derivatives","BTCF0:USTF0",1744718893274,0.180453,85790.0,85789.0,0.00217485]
["bitfinex-derivatives","BTCF0:USTF0",1744718893662,0.180453,85790.0,85789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744718893859,0.430453,85790.0,85789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744718896169,0.180453,85790.0,85789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744718897968,0.1165811,85784.0,85783.0,0.0582909]
["bitfinex-derivatives","BTCF0:USTF0",1744718898167,0.1165811,85784.0,85783.0,0.07357676]
["bitfinex-derivatives","BTCF0:USTF0",1744718898872,0.1805811,85784.0,85783.0,0.07357676]
["bitfinex-derivatives","BTCF0:USTF0",1744718899067,0.1805811,85784.0,85783.0,0.0582909]
["bitfinex-derivatives","BTCF0:USTF0",1744718899775,0.1805811,85784.0,85783.0,0.0908909]
["bitfinex-derivatives","BTCF0:USTF0",1744718900068,0.1805811,85784.0,85783.0,0.10620506]
["bitfinex-derivatives","BTCF0:USTF0",1744718900870,0.1805811,85784.0,85783.0,0.10720506]
["bitfinex-derivatives","BTCF0:USTF0",1744718901262,0.1479811,85784.0,85783.0,0.13800506]
["bitfinex-derivatives","BTCF0:USTF0",1744718901962,0.1480611,85784.0,85783.0,0.13800506]
["bitfinex-derivatives","BTCF0:USTF0",1744718903275,0.1796611,85784.0,85783.0,0.1226909]
["bitfinex-derivatives","BTCF0:USTF0",1744718903469,0.1796611,85784.0,85783.0,0.1236909]
["bitfinex-derivatives","BTCF0:USTF0",1744718904265,0.1796611,85784.0,85783.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1744718904867,0.1796611,85784.0,85783.0,0.0958909]
["bitfinex-derivatives","BTCF0:USTF0",1744718905061,0.1796611,85784.0,85783.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744718905271,0.1796611,85784.0,85783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744718906072,0.1796611,85784.0,85783.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1744718906473,0.1796611,85784.0,85783.0,0.1525825]
["bitfinex-derivatives","BTCF0:USTF0",1744718907076,0.1165811,85784.0,85783.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1744718907279,0.1166611,85784.0,85783.0,0.23271965]
["bitfinex-derivatives","BTCF0:USTF0",1744718907673,0.1467811,85784.0,85783.0,0.23271965]
["bitfinex-derivatives","BTCF0:USTF0",1744718907870,0.1468611,85784.0,85783.0,0.23271965]
["bitfinex-derivatives","BTCF0:USTF0",1744718908475,0.1166611,85784.0,85783.0,0.23271965]
["bitfinex-derivatives","BTCF0:USTF0",1744718909171,8e-05,85784.0,85783.0,0.23271965]
["bitfinex-derivatives","BTCF0:USTF0",1744718909570,0.1166611,85784.0,85783.0,0.2171825]
["bitfinex-derivatives","BTCF0:USTF0",1744718910876,8e-05,85784.0,85783.0,0.23276187]
["bitfinex-derivatives","BTCF0:USTF0",1744718911080,0.1166611,85784.0,85783.0,0.23276187]
["bitfinex-derivatives","BTCF0:USTF0",1744718912486,8e-05,85784.0,85783.0,0.23276187]
["bitfinex-derivatives","BTCF0:USTF0",1744718912882,0.1165763,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1744718913094,0.1165763,85788.0,85787.0,0.1785771]
["bitfinex-derivatives","BTCF0:USTF0",1744718913379,0.1166563,85788.0,85787.0,0.1785771]
["bitfinex-derivatives","BTCF0:USTF0",1744718913880,0.1166563,85788.0,85787.0,0.19415647]
["bitfinex-derivatives","BTCF0:USTF0",1744718914581,0.1166563,85788.0,85787.0,0.04687937]
["bitfinex-derivatives","BTCF0:USTF0",1744718914582,0.1481563,85788.0,85787.0,0.04687937]
["bitfinex-derivatives","BTCF0:USTF0",1744718914778,0.2112563,85788.0,85787.0,0.04687937]
["bitfinex-derivatives","BTCF0:USTF0",1744718914980,0.1166563,85788.0,85787.0,0.16345647]
["bitfinex-derivatives","BTCF0:USTF0",1744718915277,0.1166563,85788.0,85787.0,0.16545647]
["bitfinex-derivatives","BTCF0:USTF0",1744718915472,0.1166563,85788.0,85787.0,0.19735647]
["bitfinex-derivatives","BTCF0:USTF0",1744718916479,0.1166563,85788.0,85787.0,0.21102575]
["bitfinex-derivatives","BTCF0:USTF0",1744718917285,0.1797563,85788.0,85787.0,0.21102575]
["bitfinex-derivatives","BTCF0:USTF0",1744718917789,0.1797563,85788.0,85787.0,0.19735647]
["bitfinex-derivatives","BTCF0:USTF0",1744718918287,0.1797563,85788.0,85787.0,0.19935647]
["bitfinex-derivatives","BTCF0:USTF0",1744718919077,0.1797563,85788.0,85787.0,0.05187937]
["bitfinex-derivatives","BTCF0:USTF0",1744718919872,0.1797563,85788.0,85787.0,0.02057937]
["bitfinex-derivatives","BTCF0:USTF0",1744718920780,0.1797563,85788.0,85787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744718922282,0.1165838,85782.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718922487,0.4773838,85782.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718922786,0.5427838,85782.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718923488,0.5427838,85782.0,85781.0,0.00217485]
["bitfinex-derivatives","BTCF0:USTF0",1744718924181,0.5427838,85782.0,85777.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744718924182,0.1165893,85778.0,85777.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744718924382,0.1165974,85772.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744718924583,0.1165974,85772.0,85763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744718925085,0.1466974,85772.0,85768.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1744718925286,0.1466974,85772.0,85767.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1744718925594,0.1166083,85764.0,85763.0,0.03117485]
["bitfinex-derivatives","BTCF0:USTF0",1744718926091,0.2134083,85764.0,85763.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718926891,0.2134083,85764.0,85763.0,0.00617485]
["bitfinex-derivatives","BTCF0:USTF0",1744718928292,0.1166233,85753.0,85752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744718929391,0.0911109,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744718929392,0.0328,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744718929692,0.0583077,85759.0,85758.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1744718929892,0.0583077,85759.0,85758.0,0.2721214]
["bitfinex-derivatives","BTCF0:USTF0",1744718930097,0.1749242,85759.0,85758.0,0.2721214]
["bitfinex-derivatives","BTCF0:USTF0",1744718930393,0.1749242,85759.0,85758.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744718930896,0.1749242,85759.0,85758.0,0.2138165]
["bitfinex-derivatives","BTCF0:USTF0",1744718931086,0.1749242,85759.0,85758.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1744718931487,0.1166143,85760.0,85759.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744718931683,0.1166143,85760.0,85759.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718933084,0.00017485,85761.0,85759.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744718933287,0.11678725,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744718933784,0.11678725,85761.0,85760.0,0.1776138]
["bitfinex-derivatives","BTCF0:USTF0",1744718934789,0.11686725,85761.0,85760.0,0.1776138]
["bitfinex-derivatives","BTCF0:USTF0",1744718935189,0.11686725,85761.0,85760.0,0.1786138]
["bitfinex-derivatives","BTCF0:USTF0",1744718937195,0.11686725,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718940593,0.00025485,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718940793,0.11686725,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718941593,0.00025485,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718941990,0.00017485,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718942188,0.00025485,85761.0,85760.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1744718942390,0.00025485,85761.0,85760.0,0.1906138]
["bitfinex-derivatives","BTCF0:USTF0",1744718942588,0.00017485,85761.0,85760.0,0.1906138]
["bitfinex-derivatives","BTCF0:USTF0",1744718942895,0.00025485,85761.0,85760.0,0.2006138]
["bitfinex-derivatives","BTCF0:USTF0",1744718943294,0.00010801,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744718943496,0.00010801,85769.0,85768.0,0.5827029]
["bitfinex-derivatives","BTCF0:USTF0",1744718943895,0.1165822,85784.0,85783.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1744718944088,0.0632898,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744718944293,0.0632898,85786.0,85785.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1744718944797,0.0633698,85786.0,85785.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1744718945688,0.0673698,85786.0,85785.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1744718946288,0.00908,85786.0,85785.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1744718946803,0.1256584,85786.0,85785.0,0.1781798]
["bitfinex-derivatives","BTCF0:USTF0",1744718947009,0.1256584,85786.0,85785.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744718947299,0.1165988,85771.0,85770.0,0.0582995]
["bitfinex-derivatives","BTCF0:USTF0",1744718947505,0.1166002,85770.0,85769.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744718947688,0.1800002,85770.0,85769.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744718948400,0.1800002,85770.0,85769.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744718948800,0.1800002,85770.0,85769.0,0.1797015]
["bitfinex-derivatives","BTCF0:USTF0",1744718949390,0.1800002,85770.0,85769.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744718949895,0.1800002,85770.0,85769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744718950800,0.116611,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718951195,0.148411,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718952205,0.180011,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718953602,0.181011,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718954201,0.182011,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718955705,0.002,85762.0,85761.0,0.11678725]
["bitfinex-derivatives","BTCF0:USTF0",1744718955907,0.00208,85762.0,85761.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1744718956094,0.00108,85762.0,85761.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1744718956296,0.00028286,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744718956498,0.00017485,85770.0,85769.0,0.5727015]
["bitfinex-derivatives","BTCF0:USTF0",1744718956702,0.00025485,85770.0,85769.0,0.5727015]
["bitfinex-derivatives","BTCF0:USTF0",1744718957499,0.00017485,85770.0,85769.0,0.5827015]
["bitfinex-derivatives","BTCF0:USTF0",1744718957899,0.00025485,85770.0,85769.0,0.5827015]
["bitfinex-derivatives","BTCF0:USTF0",1744718958291,0.00025485,85770.0,85769.0,0.60298137]
["bitfinex-derivatives","BTCF0:USTF0",1744718959893,0.00017485,85770.0,85769.0,0.60298137]
["bitfinex-derivatives","BTCF0:USTF0",1744718960094,0.005,85786.0,85783.0,0.0582906]
["bitfinex-derivatives","BTCF0:USTF0",1744718960398,0.1215795,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744718960599,0.1215795,85786.0,85785.0,0.5396798]
["bitfinex-derivatives","BTCF0:USTF0",1744718960799,0.005,85786.0,85785.0,0.5396798]
["bitfinex-derivatives","BTCF0:USTF0",1744718961101,0.00508,85786.0,85785.0,0.5396798]
["bitfinex-derivatives","BTCF0:USTF0",1744718961399,0.005,85786.0,85785.0,0.5396798]
["bitfinex-derivatives","BTCF0:USTF0",1744718961796,0.00508,85786.0,85785.0,0.5396798]
["bitfinex-derivatives","BTCF0:USTF0",1744718961996,0.00508,85786.0,85785.0,0.55493226]
["bitfinex-derivatives","BTCF0:USTF0",1744718962404,0.1216584,85786.0,85785.0,0.55493226]
["bitfinex-derivatives","BTCF0:USTF0",1744718963906,0.1216584,85786.0,85785.0,0.5124798]
["bitfinex-derivatives","BTCF0:USTF0",1744718964106,0.1216584,85786.0,85785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744718964501,0.1833584,85786.0,85785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744718964692,0.1833584,85786.0,85785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744718965102,0.1833584,85786.0,85785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744718965299,0.1833584,85786.0,85785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744718965500,0.1833584,85786.0,85775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744718965501,0.116592,85776.0,85775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744718966095,0.116592,85776.0,85775.0,0.1495934]
["bitfinex-derivatives","BTCF0:USTF0",1744718966296,0.178892,85776.0,85775.0,0.1495934]
["bitfinex-derivatives","BTCF0:USTF0",1744718967993,0.178892,85776.0,85775.0,0.1505934]
["bitfinex-derivatives","BTCF0:USTF0",1744718968397,0.178892,85776.0,85775.0,0.1515934]
["bitfinex-derivatives","BTCF0:USTF0",1744718969200,0.178892,85776.0,85775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744718969900,0.539692,85776.0,85775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744718970102,0.789692,85776.0,85775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744718971407,0.116611,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718972302,0.179511,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744718972495,0.179511,85762.0,85749.0,0.1469286]
["bitfinex-derivatives","BTCF0:USTF0",1744718972496,0.1166274,85750.0,85749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744718973403,0.1795274,85750.0,85749.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1744718973709,0.1480274,85750.0,85749.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1744718974212,0.1166274,85750.0,85749.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1744718975002,0.1167074,85750.0,85749.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1744718976210,0.1167074,85750.0,85749.0,0.1479287]
["bitfinex-derivatives","BTCF0:USTF0",1744718979412,0.1167074,85750.0,85749.0,0.1789287]
["bitfinex-derivatives","BTCF0:USTF0",1744718979602,0.1167074,85750.0,85749.0,0.5397287]
["bitfinex-derivatives","BTCF0:USTF0",1744718980212,0.1167074,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718982810,0.1167074,85750.0,85749.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1744718983018,0.1494074,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718983917,0.1167074,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718986017,0.1166274,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718986519,0.1167074,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718986726,0.1786074,85750.0,85749.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744718986905,0.1786074,85750.0,85749.0,0.5407287]
["bitfinex-derivatives","BTCF0:USTF0",1744718987916,0.1786074,85750.0,85749.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1744718990409,0.1484074,85750.0,85749.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1744718993920,0.1167074,85750.0,85749.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1744718997130,0.1167074,85750.0,85749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744718997329,0.1818074,85750.0,85749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744719003942,8e-05,85750.0,85749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744719004239,0.11677505,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744719004633,0.11685505,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744719004932,0.11677505,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744719005137,0.11685505,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744719005338,0.11685505,85770.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744719005529,0.12185505,85770.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744719006037,0.12185505,85770.0,85769.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1744719006347,0.12285505,85770.0,85769.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1744719006731,0.12285505,85770.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744719006934,0.12185505,85770.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744719007341,0.11685505,85770.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744719009645,0.11685505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719010939,0.14915505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719011938,0.15015505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719013230,0.14915505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719014535,0.18075505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719014736,0.18275505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719015645,0.18175505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719015941,0.11777505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719016138,0.11785505,85770.0,85769.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719016337,0.11785505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719017742,0.14835505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719017934,0.17995505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719018544,0.17895505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719019441,0.18195505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719020345,0.11985505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719022244,0.11885505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719022445,0.11985505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719023856,0.11885505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719024045,0.11985505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719025055,0.15005505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719026855,0.18065505,85770.0,85769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744719030455,0.116611,85762.0,85761.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744719030760,0.116611,85762.0,85761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744719030953,0.116626,85751.0,85750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744719031354,0.178926,85751.0,85750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744719031952,0.0583148,85749.0,85742.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744719032152,0.1166328,85746.0,85743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744719032549,0.1814328,85746.0,85743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744719033156,0.1814328,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744719033857,0.1166369,85743.0,85742.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744719034555,0.1166491,85734.0,85733.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744719035255,0.1166559,85729.0,85728.0,0.20978589]
["bitfinex-derivatives","BTCF0:USTF0",1744719035663,0.1166559,85729.0,85728.0,0.17718589]
["bitfinex-derivatives","BTCF0:USTF0",1744719036451,0.4774559,85729.0,85728.0,0.17718589]
["bitfinex-derivatives","BTCF0:USTF0",1744719037065,0.11666,85726.0,85725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744719037364,0.1166654,85722.0,85721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744719037547,0.1166654,85722.0,85721.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1744719037954,0.1166654,85722.0,85721.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744719038158,0.4774654,85722.0,85721.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744719038562,0.4774654,85722.0,85721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744719038755,0.4774654,85722.0,85721.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744719038956,0.4774654,85722.0,85721.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744719039456,0.1166637,85724.0,85723.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744719039457,0.1166629,85724.0,85723.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744719039659,0.00025495,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744719039860,0.11690955,85730.0,85729.0,0.4774559]
["bitfinex-derivatives","BTCF0:USTF0",1744719040058,0.11682955,85730.0,85729.0,0.4774559]
["bitfinex-derivatives","BTCF0:USTF0",1744719040457,0.11682955,85730.0,85729.0,0.5102559]
["bitfinex-derivatives","BTCF0:USTF0",1744719040760,0.11682955,85730.0,85729.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744719041061,0.11690955,85730.0,85729.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744719041452,0.18020955,85730.0,85729.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744719042054,0.18020955,85730.0,85729.0,0.5142559]
["bitfinex-derivatives","BTCF0:USTF0",1744719043258,0.18020955,85730.0,85729.0,0.1534559]
["bitfinex-derivatives","BTCF0:USTF0",1744719043567,0.18020955,85730.0,85729.0,0.1564559]
["bitfinex-derivatives","BTCF0:USTF0",1744719043761,0.14940955,85730.0,85729.0,0.1564559]
["bitfinex-derivatives","BTCF0:USTF0",1744719046067,0.11690955,85730.0,85729.0,0.1564559]
["bitfinex-derivatives","BTCF0:USTF0",1744719046260,0.11690955,85730.0,85729.0,0.1882559]
["bitfinex-derivatives","BTCF0:USTF0",1744719047459,0.14770955,85730.0,85729.0,0.1882559]
["bitfinex-derivatives","BTCF0:USTF0",1744719047660,0.14770955,85730.0,85729.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744719047854,0.18090955,85730.0,85729.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744719048259,0.18090955,85730.0,85729.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744719048457,0.18090955,85730.0,85723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744719048458,0.1166627,85724.0,85723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744719048659,0.1166668,85721.0,85720.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719049065,0.1498668,85721.0,85720.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719049271,0.1498668,85721.0,85720.0,0.03257495]
["bitfinex-derivatives","BTCF0:USTF0",1744719049663,0.1498668,85721.0,85720.0,0.14924315]
["bitfinex-derivatives","BTCF0:USTF0",1744719049863,0.1498668,85721.0,85720.0,0.18162315]
["bitfinex-derivatives","BTCF0:USTF0",1744719050370,0.1166668,85721.0,85720.0,0.18862315]
["bitfinex-derivatives","BTCF0:USTF0",1744719052169,0.1469668,85721.0,85720.0,0.18862315]
["bitfinex-derivatives","BTCF0:USTF0",1744719052473,0.1749914,85726.0,85725.0,0.1749906]
["bitfinex-derivatives","BTCF0:USTF0",1744719052969,0.1749914,85726.0,85725.0,0.2721906]
["bitfinex-derivatives","BTCF0:USTF0",1744719053164,0.05833,85726.0,85725.0,0.2721906]
["bitfinex-derivatives","BTCF0:USTF0",1744719054164,0.05833,85726.0,85725.0,0.2761906]
["bitfinex-derivatives","BTCF0:USTF0",1744719054567,0.05833,85726.0,85725.0,0.2791906]
["bitfinex-derivatives","BTCF0:USTF0",1744719057468,0.00025495,85730.0,85728.0,0.0583286]
["bitfinex-derivatives","BTCF0:USTF0",1744719057469,0.11690995,85730.0,85728.0,0.0583286]
["bitfinex-derivatives","BTCF0:USTF0",1744719057677,0.11690995,85730.0,85729.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744719057877,0.17523725,85730.0,85729.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744719058173,0.17523725,85730.0,85729.0,0.1782559]
["bitfinex-derivatives","BTCF0:USTF0",1744719058572,0.23633725,85730.0,85729.0,0.1782559]
["bitfinex-derivatives","BTCF0:USTF0",1744719058772,0.23633725,85730.0,85729.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744719058974,0.23633725,85730.0,85729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744719059778,0.23633725,85730.0,85729.0,0.1479559]
["bitfinex-derivatives","BTCF0:USTF0",1744719060576,0.23633725,85730.0,85729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744719061373,0.23633725,85730.0,85729.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744719063279,0.23633725,85730.0,85729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744719063976,0.1166614,85725.0,85724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719064275,0.1166668,85721.0,85720.0,0.17517515]
["bitfinex-derivatives","BTCF0:USTF0",1744719064477,0.1166668,85721.0,85720.0,0.09051635]
["bitfinex-derivatives","BTCF0:USTF0",1744719064675,0.1810668,85721.0,85720.0,0.09051635]
["bitfinex-derivatives","BTCF0:USTF0",1744719065984,0.1810668,85721.0,85720.0,0.03218295]
["bitfinex-derivatives","BTCF0:USTF0",1744719066781,0.1810668,85721.0,85720.0,0.14885115]
["bitfinex-derivatives","BTCF0:USTF0",1744719066982,0.1810668,85721.0,85715.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744719066983,0.1166818,85710.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719067183,0.1166818,85710.0,85708.0,0.36128427]
["bitfinex-derivatives","BTCF0:USTF0",1744719067375,0.1781818,85710.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719067571,0.1781818,85710.0,85708.0,0.477484]
["bitfinex-derivatives","BTCF0:USTF0",1744719068270,0.2098818,85710.0,85709.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1744719068880,0.2088818,85710.0,85709.0,0.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1744719069582,0.2088818,85710.0,85709.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1744719071077,0.2088818,85710.0,85709.0,0.0447605]
["bitfinex-derivatives","BTCF0:USTF0",1744719071970,0.2088818,85710.0,85709.0,0.0427605]
["bitfinex-derivatives","BTCF0:USTF0",1744719072377,0.2088818,85710.0,85709.0,0.0367605]
["bitfinex-derivatives","BTCF0:USTF0",1744719072578,0.2088818,85710.0,85709.0,0.0397605]
["bitfinex-derivatives","BTCF0:USTF0",1744719072877,0.0583393,85713.0,85712.0,0.1166791]
["bitfinex-derivatives","BTCF0:USTF0",1744719073083,0.0311,85716.0,85713.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1744719073282,0.2061118,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744719073776,0.2061118,85716.0,85715.0,0.180475]
["bitfinex-derivatives","BTCF0:USTF0",1744719075184,0.2377118,85716.0,85715.0,0.181475]
["bitfinex-derivatives","BTCF0:USTF0",1744719081302,0.2377118,85716.0,85715.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744719092401,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719095003,0.2377118,85716.0,85715.0,0.06786851]
["bitfinex-derivatives","BTCF0:USTF0",1744719095201,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719096809,0.2377118,85716.0,85715.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744719097405,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719099509,0.2377118,85716.0,85715.0,0.06786851]
["bitfinex-derivatives","BTCF0:USTF0",1744719101311,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719101614,0.2377118,85716.0,85715.0,0.06786851]
["bitfinex-derivatives","BTCF0:USTF0",1744719101809,0.2377118,85716.0,85715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744719102114,0.2377118,85716.0,85715.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744719102301,0.2377118,85716.0,85715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744719102905,0.2377118,85716.0,85715.0,0.06786851]
["bitfinex-derivatives","BTCF0:USTF0",1744719104213,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719106805,0.2377118,85716.0,85715.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744719107509,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719111810,0.2377118,85716.0,85715.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1744719112515,0.2377118,85716.0,85715.0,0.18454351]
["bitfinex-derivatives","BTCF0:USTF0",1744719113125,0.00017495,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744719113318,0.11682955,85730.0,85729.0,0.5727559]
["bitfinex-derivatives","BTCF0:USTF0",1744719113510,0.11690955,85730.0,85729.0,0.5727559]
["bitfinex-derivatives","BTCF0:USTF0",1744719113710,0.11682955,85730.0,85729.0,0.5727559]
["bitfinex-derivatives","BTCF0:USTF0",1744719113910,0.11690955,85730.0,85729.0,0.5827559]
["bitfinex-derivatives","BTCF0:USTF0",1744719115027,0.12090955,85730.0,85729.0,0.5827559]
["bitfinex-derivatives","BTCF0:USTF0",1744719116715,0.12082955,85730.0,85729.0,0.5827559]
["bitfinex-derivatives","BTCF0:USTF0",1744719117120,0.11782955,85730.0,85729.0,0.5827559]
["bitfinex-derivatives","BTCF0:USTF0",1744719117323,0.11682955,85730.0,85729.0,0.5837559]
["bitfinex-derivatives","BTCF0:USTF0",1744719117620,0.11682955,85730.0,85729.0,0.2229559]
["bitfinex-derivatives","BTCF0:USTF0",1744719117830,0.11682955,85730.0,85729.0,0.5837559]
["bitfinex-derivatives","BTCF0:USTF0",1744719119627,0.14732955,85730.0,85729.0,0.5737559]
["bitfinex-derivatives","BTCF0:USTF0",1744719120130,0.18032955,85730.0,85729.0,0.5737559]
["bitfinex-derivatives","BTCF0:USTF0",1744719121327,0.18032955,85730.0,85729.0,0.2129559]
["bitfinex-derivatives","BTCF0:USTF0",1744719121528,0.18032955,85730.0,85729.0,0.5737559]
["bitfinex-derivatives","BTCF0:USTF0",1744719125827,0.18032955,85730.0,85729.0,0.5418559]
["bitfinex-derivatives","BTCF0:USTF0",1744719129427,0.18032955,85730.0,85729.0,0.5725559]
["bitfinex-derivatives","BTCF0:USTF0",1744719130237,0.18032955,85730.0,85729.0,0.5715559]
["bitfinex-derivatives","BTCF0:USTF0",1744719131235,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744719131432,0.06164581,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744719131634,0.0615,85741.0,85740.0,0.477441]
["bitfinex-derivatives","BTCF0:USTF0",1744719132138,0.0313,85741.0,85740.0,0.477441]
["bitfinex-derivatives","BTCF0:USTF0",1744719132332,0.0615,85747.0,85744.0,0.0583171]
["bitfinex-derivatives","BTCF0:USTF0",1744719132534,0.00017495,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744719132727,0.0303,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744719132934,0.0318,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744719133228,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744719133431,0.005,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744719133633,0.00010801,85764.0,85763.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1744719133833,0.00010801,85764.0,85763.0,0.22301261]
["bitfinex-derivatives","BTCF0:USTF0",1744719135134,0.11677785,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744719135335,0.11677785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719135733,0.11685785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719136129,0.11677785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719136327,0.00017495,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719136531,0.00025495,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719136732,0.11677785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719137037,0.11685785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719137429,0.12085785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719137629,0.18485785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719137834,0.18685785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719140937,0.12285785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719142338,0.15545785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719143643,0.18825785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719144340,0.0583052,85763.0,85759.0,0.4774142]
["bitfinex-derivatives","BTCF0:USTF0",1744719144539,0.1166138,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719145143,0.1166138,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744719145339,0.2403178,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744719145541,0.00225495,85768.0,85761.0,0.0583058]
["bitfinex-derivatives","BTCF0:USTF0",1744719145845,0.11885785,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744719146050,0.11885785,85768.0,85767.0,0.5400042]
["bitfinex-derivatives","BTCF0:USTF0",1744719146344,0.11885785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719146544,0.11877785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719146745,0.11677785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719146945,0.11685785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719147544,0.14975785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719147745,0.15175785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719148340,0.15575785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719148541,0.18795785,85768.0,85767.0,0.5717042]
["bitfinex-derivatives","BTCF0:USTF0",1744719154551,0.18795785,85768.0,85767.0,0.5406042]
["bitfinex-derivatives","BTCF0:USTF0",1744719154950,0.18795785,85768.0,85767.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744719156159,0.1166138,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744719156853,0.1790138,85760.0,85759.0,0.5086151]
["bitfinex-derivatives","BTCF0:USTF0",1744719157854,0.1810138,85760.0,85759.0,0.5086151]
["bitfinex-derivatives","BTCF0:USTF0",1744719158956,0.1810138,85760.0,85759.0,0.52383976]
["bitfinex-derivatives","BTCF0:USTF0",1744719160157,0.1810138,85760.0,85759.0,0.5086151]
["bitfinex-derivatives","BTCF0:USTF0",1744719160959,0.1810138,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744719161657,0.1810138,85760.0,85759.0,0.5097151]
["bitfinex-derivatives","BTCF0:USTF0",1744719164350,0.1810138,85760.0,85759.0,0.52496354]
["bitfinex-derivatives","BTCF0:USTF0",1744719165161,0.1810138,85760.0,85759.0,0.54197333]
["bitfinex-derivatives","BTCF0:USTF0",1744719165461,0.1810138,85760.0,85759.0,0.52672489]
["bitfinex-derivatives","BTCF0:USTF0",1744719165659,0.1810138,85760.0,85759.0,0.55972489]
["bitfinex-derivatives","BTCF0:USTF0",1744719166360,0.1810138,85760.0,85759.0,0.57499228]
["bitfinex-derivatives","BTCF0:USTF0",1744719166860,0.002,85760.0,85759.0,0.57499228]
["bitfinex-derivatives","BTCF0:USTF0",1744719167047,0.002,85760.0,85759.0,0.58499228]
["bitfinex-derivatives","BTCF0:USTF0",1744719167654,0.00208,85760.0,85759.0,0.58499228]
["bitfinex-derivatives","BTCF0:USTF0",1744719167854,0.002,85760.0,85759.0,0.58499228]
["bitfinex-derivatives","BTCF0:USTF0",1744719168257,0.002,85760.0,85759.0,0.56798249]
["bitfinex-derivatives","BTCF0:USTF0",1744719169858,0.1186938,85760.0,85759.0,0.56798249]
["bitfinex-derivatives","BTCF0:USTF0",1744719171362,0.1186938,85760.0,85759.0,0.5527151]
["bitfinex-derivatives","BTCF0:USTF0",1744719172568,0.1186938,85760.0,85759.0,0.5427151]
["bitfinex-derivatives","BTCF0:USTF0",1744719174857,0.1506938,85760.0,85759.0,0.5427151]
["bitfinex-derivatives","BTCF0:USTF0",1744719175465,0.00208,85760.0,85759.0,0.5527151]
["bitfinex-derivatives","BTCF0:USTF0",1744719175961,0.002,85760.0,85759.0,0.5527151]
["bitfinex-derivatives","BTCF0:USTF0",1744719176171,0.00208,85760.0,85759.0,0.5527151]
["bitfinex-derivatives","BTCF0:USTF0",1744719176465,0.11671551,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744719176665,0.00010801,85765.0,85764.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1744719176963,0.00010801,85765.0,85764.0,0.1882083]
["bitfinex-derivatives","BTCF0:USTF0",1744719177164,0.11671501,85765.0,85764.0,0.1882083]
["bitfinex-derivatives","BTCF0:USTF0",1744719177555,0.11671501,85765.0,85764.0,0.20403564]
["bitfinex-derivatives","BTCF0:USTF0",1744719178359,0.00010801,85765.0,85764.0,0.20403564]
["bitfinex-derivatives","BTCF0:USTF0",1744719178965,0.11671501,85765.0,85764.0,0.17283564]
["bitfinex-derivatives","BTCF0:USTF0",1744719179268,0.03310801,85765.0,85764.0,0.17283564]
["bitfinex-derivatives","BTCF0:USTF0",1744719179665,0.03410801,85765.0,85764.0,0.17283564]
["bitfinex-derivatives","BTCF0:USTF0",1744719179971,0.03410801,85765.0,85764.0,0.20483564]
["bitfinex-derivatives","BTCF0:USTF0",1744719180366,0.15071501,85765.0,85764.0,0.55145361]
["bitfinex-derivatives","BTCF0:USTF0",1744719180570,0.03410801,85765.0,85764.0,0.55145361]
["bitfinex-derivatives","BTCF0:USTF0",1744719180974,0.03410801,85765.0,85764.0,0.53363564]
["bitfinex-derivatives","BTCF0:USTF0",1744719181170,0.03410801,85765.0,85764.0,0.56503564]
["bitfinex-derivatives","BTCF0:USTF0",1744719181360,0.03410801,85765.0,85764.0,0.58300668]
["bitfinex-derivatives","BTCF0:USTF0",1744719182171,0.03410801,85765.0,85764.0,0.58300824]
["bitfinex-derivatives","BTCF0:USTF0",1744719182468,0.03410801,85765.0,85764.0,0.56503564]
["bitfinex-derivatives","BTCF0:USTF0",1744719183186,0.03410801,85765.0,85764.0,0.58290924]
["bitfinex-derivatives","BTCF0:USTF0",1744719183373,0.06630801,85765.0,85764.0,0.58290924]
["bitfinex-derivatives","BTCF0:USTF0",1744719183669,0.18291501,85765.0,85764.0,0.55150924]
["bitfinex-derivatives","BTCF0:USTF0",1744719183872,0.06630801,85765.0,85764.0,0.55150924]
["bitfinex-derivatives","BTCF0:USTF0",1744719184170,0.18291501,85765.0,85764.0,0.55150924]
["bitfinex-derivatives","BTCF0:USTF0",1744719184371,0.18291501,85765.0,85764.0,0.55150107]
["bitfinex-derivatives","BTCF0:USTF0",1744719184965,0.18291501,85765.0,85764.0,0.42489277]
["bitfinex-derivatives","BTCF0:USTF0",1744719185162,0.18291501,85765.0,85764.0,0.39448429]
["bitfinex-derivatives","BTCF0:USTF0",1744719185672,0.18291501,85765.0,85764.0,0.37662734]
["bitfinex-derivatives","BTCF0:USTF0",1744719189276,0.18291501,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719190282,0.18291501,85765.0,85764.0,0.37647126]
["bitfinex-derivatives","BTCF0:USTF0",1744719192582,0.18291501,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719192784,0.116611,85762.0,85761.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1744719193174,0.210211,85762.0,85761.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1744719193374,0.210211,85762.0,85761.0,0.13225323]
["bitfinex-derivatives","BTCF0:USTF0",1744719194178,0.210211,85762.0,85761.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1744719194384,0.212211,85762.0,85761.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1744719194569,0.1749241,85759.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719194775,0.1749241,85759.0,85758.0,0.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1744719195079,0.0335,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744719195384,0.1501112,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744719195685,0.1511112,85762.0,85761.0,0.1478124]
["bitfinex-derivatives","BTCF0:USTF0",1744719196169,0.1511112,85762.0,85761.0,0.16306785]
["bitfinex-derivatives","BTCF0:USTF0",1744719196375,0.1511112,85762.0,85761.0,0.04645545]
["bitfinex-derivatives","BTCF0:USTF0",1744719196675,0.1491112,85762.0,85761.0,0.01525545]
["bitfinex-derivatives","BTCF0:USTF0",1744719196880,0.1166151,85759.0,85758.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744719197687,0.1166151,85759.0,85758.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1744719198272,0.1166151,85759.0,85758.0,0.22227334]
["bitfinex-derivatives","BTCF0:USTF0",1744719199781,0.1176151,85759.0,85758.0,0.10566034]
["bitfinex-derivatives","BTCF0:USTF0",1744719203981,0.001,85759.0,85758.0,0.10566034]
["bitfinex-derivatives","BTCF0:USTF0",1744719204174,0.001,85759.0,85758.0,0.18495159]
["bitfinex-derivatives","BTCF0:USTF0",1744719204386,0.001,85759.0,85758.0,0.16866034]
["bitfinex-derivatives","BTCF0:USTF0",1744719204673,0.00108,85759.0,85758.0,0.16866034]
["bitfinex-derivatives","BTCF0:USTF0",1744719206484,0.00010801,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744719206790,0.00010801,85765.0,85764.0,0.60656064]
["bitfinex-derivatives","BTCF0:USTF0",1744719207378,0.00017495,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744719207585,0.1165912,85777.0,85776.0,0.1748865]
["bitfinex-derivatives","BTCF0:USTF0",1744719207785,0.11673701,85777.0,85776.0,0.1748865]
["bitfinex-derivatives","BTCF0:USTF0",1744719207986,0.00014581,85777.0,85776.0,0.1748865]
["bitfinex-derivatives","BTCF0:USTF0",1744719208180,0.1748845,85780.0,85779.0,0.1748784]
["bitfinex-derivatives","BTCF0:USTF0",1744719208379,0.1748845,85780.0,85779.0,0.2359784]
["bitfinex-derivatives","BTCF0:USTF0",1744719208777,0.1748845,85780.0,85779.0,0.25123074]
["bitfinex-derivatives","BTCF0:USTF0",1744719209382,0.1165846,85782.0,85781.0,0.1748764]
["bitfinex-derivatives","BTCF0:USTF0",1744719209584,0.1165846,85782.0,85781.0,0.5356764]
["bitfinex-derivatives","BTCF0:USTF0",1744719209783,8e-05,85782.0,85781.0,0.55092874]
["bitfinex-derivatives","BTCF0:USTF0",1744719209987,0.1165838,85782.0,85781.0,0.55092874]
["bitfinex-derivatives","BTCF0:USTF0",1744719210378,0.1165838,85782.0,85781.0,0.37605234]
["bitfinex-derivatives","BTCF0:USTF0",1744719210577,0.1480838,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719210883,0.1789638,85782.0,85781.0,0.4773852]
["bitfinex-derivatives","BTCF0:USTF0",1744719211187,0.1165838,85782.0,85781.0,0.4773852]
["bitfinex-derivatives","BTCF0:USTF0",1744719211390,8e-05,85782.0,85781.0,0.4773852]
["bitfinex-derivatives","BTCF0:USTF0",1744719211583,0.0365,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744719211782,0.1530784,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744719211980,0.15318641,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719212381,0.12168641,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719212986,0.01010801,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719213205,0.01310801,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719213581,0.013,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719213778,0.01308,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719214480,0.01308,85786.0,85785.0,0.19513761]
["bitfinex-derivatives","BTCF0:USTF0",1744719215181,0.1296584,85786.0,85785.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1744719217486,0.1296584,85786.0,85785.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1744719217883,0.1296584,85786.0,85785.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1744719219496,0.01308,85786.0,85785.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1744719219994,0.1296584,85786.0,85785.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1744719220196,0.01308,85786.0,85785.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1744719221391,0.1296584,85786.0,85785.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1744719222791,0.1296584,85786.0,85785.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1744719224689,0.1627584,85786.0,85785.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1744719226195,0.1627584,85786.0,85785.0,0.2226798]
["bitfinex-derivatives","BTCF0:USTF0",1744719228493,0.1627584,85786.0,85785.0,0.1803798]
["bitfinex-derivatives","BTCF0:USTF0",1744719228797,0.1165798,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719229096,0.1469798,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719229297,0.2113798,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719229898,0.2143798,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719230298,0.1165947,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719230799,0.2122947,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719232092,0.2142947,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719233592,0.2152947,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719236802,0.2152947,85774.0,85773.0,0.11677105]
["bitfinex-derivatives","BTCF0:USTF0",1744719241011,0.2152947,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719241904,0.2152947,85774.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719241905,0.058313,85752.0,85747.0,0.1749397]
["bitfinex-derivatives","BTCF0:USTF0",1744719242097,0.0633,85751.0,85748.0,0.0583143]
["bitfinex-derivatives","BTCF0:USTF0",1744719242299,0.116626,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744719242509,0.3608,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744719242698,0.4774178,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744719242901,0.4774978,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744719243315,0.4774978,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719243701,0.5088978,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719244310,0.5088978,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719244715,0.4774978,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719245102,0.5082978,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719245907,0.5383978,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719246303,0.5383978,85757.0,85756.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744719246710,0.5383978,85757.0,85756.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744719247100,0.5383978,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719247904,0.5383978,85757.0,85756.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744719248816,0.5383978,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719249510,0.5383978,85757.0,85756.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744719249710,0.36088,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719249906,0.4774178,85757.0,85756.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1744719250106,0.4774178,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719250604,0.5406178,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719250816,0.5406978,85757.0,85756.0,0.2136192]
["bitfinex-derivatives","BTCF0:USTF0",1744719251610,0.5406978,85757.0,85756.0,0.2146192]
["bitfinex-derivatives","BTCF0:USTF0",1744719251813,0.1798978,85757.0,85756.0,0.2156192]
["bitfinex-derivatives","BTCF0:USTF0",1744719253219,8e-05,85757.0,85756.0,0.2156192]
["bitfinex-derivatives","BTCF0:USTF0",1744719253608,0.1166978,85757.0,85756.0,0.2156192]
["bitfinex-derivatives","BTCF0:USTF0",1744719254103,0.1166978,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744719254310,0.2122978,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744719254618,0.2122978,85757.0,85756.0,0.1186192]
["bitfinex-derivatives","BTCF0:USTF0",1744719255211,0.2122978,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744719255408,0.1749302,85756.0,85755.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1744719255901,0.2396302,85756.0,85755.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1744719256709,0.2396302,85756.0,85755.0,0.0906102]
["bitfinex-derivatives","BTCF0:USTF0",1744719257105,0.2396302,85756.0,85755.0,0.0583102]
["bitfinex-derivatives","BTCF0:USTF0",1744719257614,0.2396302,85756.0,85755.0,0.0915102]
["bitfinex-derivatives","BTCF0:USTF0",1744719262314,8e-05,85757.0,85755.0,0.0915102]
["bitfinex-derivatives","BTCF0:USTF0",1744719262315,8e-05,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744719262519,0.0318,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744719262724,0.0637,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744719262914,0.1803138,85760.0,85759.0,0.1490151]
["bitfinex-derivatives","BTCF0:USTF0",1744719263423,0.1166178,85757.0,85756.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1744719263816,0.1811178,85757.0,85756.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1744719264012,0.1811178,85757.0,85756.0,0.174926]
["bitfinex-derivatives","BTCF0:USTF0",1744719265025,0.1811178,85757.0,85756.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1744719266123,0.1811178,85757.0,85756.0,0.177926]
["bitfinex-derivatives","BTCF0:USTF0",1744719267727,0.1498178,85757.0,85756.0,0.177926]
["bitfinex-derivatives","BTCF0:USTF0",1744719268422,0.477416,85761.0,85760.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1744719268823,0.5358027,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719269527,0.5357227,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719269730,0.5676227,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719269929,0.5677027,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719270729,0.36088,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719271738,0.4774924,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719272528,0.5093924,85761.0,85760.0,0.1488138]
["bitfinex-derivatives","BTCF0:USTF0",1744719272830,0.5423924,85761.0,85760.0,0.1528138]
["bitfinex-derivatives","BTCF0:USTF0",1744719273429,0.5423924,85761.0,85760.0,0.1538138]
["bitfinex-derivatives","BTCF0:USTF0",1744719274131,0.5423924,85761.0,85760.0,0.1216138]
["bitfinex-derivatives","BTCF0:USTF0",1744719274432,0.5423924,85761.0,85760.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1744719275228,0.5423924,85761.0,85760.0,0.1186138]
["bitfinex-derivatives","BTCF0:USTF0",1744719276224,0.5423924,85761.0,85760.0,0.1834138]
["bitfinex-derivatives","BTCF0:USTF0",1744719276925,0.5423924,85761.0,85760.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1744719277127,0.5423924,85761.0,85760.0,0.1834138]
["bitfinex-derivatives","BTCF0:USTF0",1744719278129,0.5423924,85761.0,85760.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1744719278330,0.5423924,85761.0,85760.0,0.1834138]
["bitfinex-derivatives","BTCF0:USTF0",1744719278728,0.5423924,85761.0,85760.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1744719278931,0.5423924,85761.0,85760.0,0.1834138]
["bitfinex-derivatives","BTCF0:USTF0",1744719279743,0.5423924,85761.0,85760.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1744719280127,0.1815924,85761.0,85760.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1744719281233,0.1166924,85761.0,85760.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1744719281632,0.1489924,85761.0,85760.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1744719281829,0.1166924,85761.0,85760.0,0.2147138]
["bitfinex-derivatives","BTCF0:USTF0",1744719282137,8e-05,85761.0,85760.0,0.5755138]
["bitfinex-derivatives","BTCF0:USTF0",1744719282440,0.00017495,85765.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744719282639,0.00017495,85765.0,85764.0,0.1904083]
["bitfinex-derivatives","BTCF0:USTF0",1744719283143,0.11678195,85765.0,85764.0,0.20227805]
["bitfinex-derivatives","BTCF0:USTF0",1744719283842,0.00017495,85765.0,85764.0,0.20227805]
["bitfinex-derivatives","BTCF0:USTF0",1744719284540,0.1165811,85785.0,85764.0,0.34566975]
["bitfinex-derivatives","BTCF0:USTF0",1744719284742,0.17506824,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719285040,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744719285241,0.005,85786.0,85785.0,0.1474798]
["bitfinex-derivatives","BTCF0:USTF0",1744719285838,0.005,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719286140,0.00508,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719287041,0.00708,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719287631,0.1236584,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719288258,0.1549584,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719288438,0.1874584,85786.0,85785.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1744719289341,0.1874584,85786.0,85785.0,0.1800798]
["bitfinex-derivatives","BTCF0:USTF0",1744719289540,0.2175584,85786.0,85785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744719289941,0.1165852,85781.0,85780.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1744719290340,0.1478852,85781.0,85780.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1744719291344,0.1807852,85781.0,85780.0,0.2653707]
["bitfinex-derivatives","BTCF0:USTF0",1744719291542,0.1817852,85781.0,85780.0,0.2653707]
["bitfinex-derivatives","BTCF0:USTF0",1744719292638,0.1817852,85781.0,85778.0,0.0582943]
["bitfinex-derivatives","BTCF0:USTF0",1744719292639,0.1165879,85779.0,85778.0,0.0582943]
["bitfinex-derivatives","BTCF0:USTF0",1744719292839,0.1165893,85778.0,85777.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719293038,0.1798893,85778.0,85777.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719293438,0.0582994,85771.0,85763.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1744719293634,0.1166097,85764.0,85763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744719293842,0.116611,85762.0,85761.0,0.1166113]
["bitfinex-derivatives","BTCF0:USTF0",1744719294242,0.180011,85762.0,85761.0,0.1469113]
["bitfinex-derivatives","BTCF0:USTF0",1744719295334,0.180011,85762.0,85761.0,0.1479113]
["bitfinex-derivatives","BTCF0:USTF0",1744719295643,0.180011,85762.0,85761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719296742,0.180011,85762.0,85761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744719296933,0.1166219,85754.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719297433,0.2133219,85754.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719297739,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744719298139,0.1814328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744719300449,0.1166437,85738.0,85737.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719300639,0.4774437,85738.0,85737.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1744719301246,0.4774437,85738.0,85724.0,0.53848862]
["bitfinex-derivatives","BTCF0:USTF0",1744719301247,0.11666,85726.0,85724.0,0.17783442]
["bitfinex-derivatives","BTCF0:USTF0",1744719301442,0.47746,85726.0,85724.0,0.17783442]
["bitfinex-derivatives","BTCF0:USTF0",1744719301752,0.47746,85726.0,85725.0,0.11872991]
["bitfinex-derivatives","BTCF0:USTF0",1744719302146,0.53946,85726.0,85725.0,0.00206851]
["bitfinex-derivatives","BTCF0:USTF0",1744719302347,0.53946,85726.0,85725.0,0.12072991]
["bitfinex-derivatives","BTCF0:USTF0",1744719302948,8e-05,85731.0,85730.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1744719303145,0.0583147,85749.0,85737.0,0.0583221]
["bitfinex-derivatives","BTCF0:USTF0",1744719303343,0.4191106,85755.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719303344,0.4774363,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719303739,0.5102363,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719304042,0.5103163,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719304242,0.5102363,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719305155,0.5103163,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719305354,0.5123163,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719305557,0.5153163,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719306046,0.5133163,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719306653,0.1166369,85743.0,85742.0,0.1468382]
["bitfinex-derivatives","BTCF0:USTF0",1744719307049,0.1498369,85743.0,85742.0,0.1468382]
["bitfinex-derivatives","BTCF0:USTF0",1744719307553,0.1166464,85736.0,85735.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1744719308443,0.1166464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719308641,0.0583173,85745.0,85742.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719308847,0.1498379,85743.0,85742.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719309346,0.1499179,85743.0,85742.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744719310651,0.1166382,85742.0,85741.0,0.1488396]
["bitfinex-derivatives","BTCF0:USTF0",1744719312953,0.1467382,85742.0,85741.0,0.1488396]
["bitfinex-derivatives","BTCF0:USTF0",1744719314754,0.1749628,85740.0,85739.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744719314953,0.1749628,85740.0,85738.0,0.0583218]
["bitfinex-derivatives","BTCF0:USTF0",1744719314954,0.1166464,85736.0,85730.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1744719315355,0.1493464,85736.0,85732.0,0.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1744719315552,0.1166464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719315950,0.1493464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719316153,0.1807464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719316560,0.1817464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719316853,0.1817464,85736.0,85735.0,0.14866493]
["bitfinex-derivatives","BTCF0:USTF0",1744719317555,0.1817464,85736.0,85735.0,0.03201713]
["bitfinex-derivatives","BTCF0:USTF0",1744719317951,0.1817464,85736.0,85735.0,0.14866493]
["bitfinex-derivatives","BTCF0:USTF0",1744719320355,0.1817464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719320949,0.1817464,85736.0,85735.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1744719321151,0.1817464,85736.0,85735.0,0.11676493]
["bitfinex-derivatives","BTCF0:USTF0",1744719324560,0.1817464,85736.0,85735.0,0.14686493]
["bitfinex-derivatives","BTCF0:USTF0",1744719325957,0.1817464,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719328856,0.001,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719329259,0.00108,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719330053,0.001,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719330252,0.00108,85736.0,85735.0,0.1915345]
["bitfinex-derivatives","BTCF0:USTF0",1744719330658,0.1177264,85736.0,85735.0,0.1915345]
["bitfinex-derivatives","BTCF0:USTF0",1744719331054,0.1177264,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719331461,0.1490264,85736.0,85735.0,0.17996493]
["bitfinex-derivatives","BTCF0:USTF0",1744719332863,0.1177264,85736.0,85735.0,0.18096493]
["bitfinex-derivatives","BTCF0:USTF0",1744719333359,0.1490264,85736.0,85735.0,0.18096493]
["bitfinex-derivatives","BTCF0:USTF0",1744719334155,0.1177264,85736.0,85735.0,0.18096493]
["bitfinex-derivatives","BTCF0:USTF0",1744719334354,0.1167264,85736.0,85735.0,0.18096493]
["bitfinex-derivatives","BTCF0:USTF0",1744719334558,0.1167264,85736.0,85735.0,0.18496493]
["bitfinex-derivatives","BTCF0:USTF0",1744719334964,0.1480264,85736.0,85735.0,0.18496493]
["bitfinex-derivatives","BTCF0:USTF0",1744719336261,0.1480264,85736.0,85735.0,0.18296493]
["bitfinex-derivatives","BTCF0:USTF0",1744719336662,0.1480264,85736.0,85735.0,0.18396493]
["bitfinex-derivatives","BTCF0:USTF0",1744719337058,0.1480264,85736.0,85735.0,0.18296493]
["bitfinex-derivatives","BTCF0:USTF0",1744719337366,8e-05,85736.0,85735.0,0.18296493]
["bitfinex-derivatives","BTCF0:USTF0",1744719337561,8e-05,85736.0,85735.0,0.18096493]
["bitfinex-derivatives","BTCF0:USTF0",1744719337863,8e-05,85736.0,85735.0,0.18296493]
["bitfinex-derivatives","BTCF0:USTF0",1744719338565,0.1166363,85744.0,85743.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1744719339355,0.4191171,85745.0,85743.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1744719339554,0.4774342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719340364,0.5088342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719340779,0.1796342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719340962,0.1797142,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719341164,0.1796342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719341368,0.1797142,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719341961,0.1483142,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719342174,0.1167142,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744719342973,8e-05,85745.0,85744.0,0.1286355]
["bitfinex-derivatives","BTCF0:USTF0",1744719343169,0.00019684,85757.0,85744.0,0.1286355]
["bitfinex-derivatives","BTCF0:USTF0",1744719343170,0.00019684,85757.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744719343370,0.3608,85778.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744719343575,0.1492906,85777.0,85776.0,0.1748866]
["bitfinex-derivatives","BTCF0:USTF0",1744719344074,0.0582973,85775.0,85769.0,0.0583003]
["bitfinex-derivatives","BTCF0:USTF0",1744719344274,0.1748996,85771.0,85770.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744719344975,0.1749796,85771.0,85770.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744719347375,0.0583794,85771.0,85770.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744719347575,0.0583794,85771.0,85770.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1744719350477,8e-05,85771.0,85770.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1744719350666,8e-05,85771.0,85770.0,0.489399]
["bitfinex-derivatives","BTCF0:USTF0",1744719350977,0.2069751,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744719351176,0.00032076,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719351481,0.00017495,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719351672,0.11683475,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719354178,0.14983475,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719354371,0.15283475,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719355369,0.00025495,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719355568,0.00225495,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744719355982,0.00225495,85785.0,85784.0,0.1467811]
["bitfinex-derivatives","BTCF0:USTF0",1744719356182,0.00225495,85785.0,85784.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1744719356384,0.00217495,85785.0,85784.0,0.1876811]
["bitfinex-derivatives","BTCF0:USTF0",1744719356786,0.00225495,85785.0,85784.0,0.1876811]
["bitfinex-derivatives","BTCF0:USTF0",1744719356981,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744719357176,0.033,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744719357483,0.1495635,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744719357679,0.1165635,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1744719358071,0.1485635,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719358575,0.1836635,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719358777,0.1896635,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719358978,0.0731,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719359177,0.1896635,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719360886,0.009,85797.0,85796.0,0.1770648]
["bitfinex-derivatives","BTCF0:USTF0",1744719361779,0.00908,85797.0,85796.0,0.1870648]
["bitfinex-derivatives","BTCF0:USTF0",1744719652024,0.0885786,85655.0,85654.0,0.1723581]
["bitfinex-derivatives","BTCF0:USTF0",1744719652721,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744719652914,0.005,85656.0,85655.0,0.1482567]
["bitfinex-derivatives","BTCF0:USTF0",1744719653513,0.1217553,85656.0,85655.0,0.1482567]
["bitfinex-derivatives","BTCF0:USTF0",1744719654328,0.1217553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719655119,0.1533553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719658115,0.1533553,85656.0,85655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744719658318,0.1533553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719658723,0.1847553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719659323,0.1847553,85656.0,85655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744719659824,0.1847553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719661225,0.1847553,85656.0,85655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744719662126,0.1847553,85656.0,85655.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1744719662922,0.1847553,85656.0,85655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744719665123,0.1847553,85656.0,85648.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744719665124,0.1167649,85649.0,85648.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1744719665322,0.1167731,85643.0,85642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744719665628,0.1167731,85643.0,85642.0,0.1688202]
["bitfinex-derivatives","BTCF0:USTF0",1744719666329,0.1474731,85643.0,85642.0,0.2012202]
["bitfinex-derivatives","BTCF0:USTF0",1744719667529,0.1474731,85643.0,85642.0,0.2042202]
["bitfinex-derivatives","BTCF0:USTF0",1744719668326,0.1474731,85643.0,85642.0,0.2349202]
["bitfinex-derivatives","BTCF0:USTF0",1744719668936,0.1474731,85643.0,85642.0,0.0538458]
["bitfinex-derivatives","BTCF0:USTF0",1744719669124,0.1807731,85643.0,85642.0,0.1706202]
["bitfinex-derivatives","BTCF0:USTF0",1744719669526,0.1807731,85643.0,85642.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1744719670630,0.1807731,85643.0,85642.0,0.23057666]
["bitfinex-derivatives","BTCF0:USTF0",1744719670827,0.1807731,85643.0,85642.0,0.22757666]
["bitfinex-derivatives","BTCF0:USTF0",1744719671428,0.1807731,85643.0,85642.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1744719672134,0.1807731,85643.0,85642.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1744719672638,0.1807731,85643.0,85642.0,0.2026744]
["bitfinex-derivatives","BTCF0:USTF0",1744719672840,0.1807731,85643.0,85642.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1744719673138,0.1807731,85643.0,85642.0,0.1404744]
["bitfinex-derivatives","BTCF0:USTF0",1744719674227,0.064,85643.0,85640.0,0.11697283]
["bitfinex-derivatives","BTCF0:USTF0",1744719674438,0.1167758,85641.0,85640.0,0.1167772]
["bitfinex-derivatives","BTCF0:USTF0",1744719674638,0.1167785,85639.0,85638.0,0.1751686]
["bitfinex-derivatives","BTCF0:USTF0",1744719675037,0.1815785,85639.0,85638.0,0.1751686]
["bitfinex-derivatives","BTCF0:USTF0",1744719676932,0.1815785,85639.0,85638.0,0.2070686]
["bitfinex-derivatives","BTCF0:USTF0",1744719678229,0.1488785,85639.0,85638.0,0.5688686]
["bitfinex-derivatives","BTCF0:USTF0",1744719678630,0.0583835,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744719678631,0.1167695,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744719679639,0.2335441,85648.0,85647.0,0.1097676]
["bitfinex-derivatives","BTCF0:USTF0",1744719679840,0.2653441,85648.0,85647.0,0.1097676]
["bitfinex-derivatives","BTCF0:USTF0",1744719680137,0.2653441,85648.0,85647.0,0.1428676]
["bitfinex-derivatives","BTCF0:USTF0",1744719680942,0.1167785,85639.0,85638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719681130,0.1167853,85634.0,85633.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1744719681931,0.1470853,85634.0,85633.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1744719682540,0.1470853,85634.0,85633.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1744719682840,0.1167962,85626.0,85625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719683634,0.1787962,85626.0,85625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719684141,0.1787962,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744719684337,0.1787962,85626.0,85625.0,0.1168776]
["bitfinex-derivatives","BTCF0:USTF0",1744719684643,0.1787962,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744719685034,0.1470962,85626.0,85625.0,0.1494976]
["bitfinex-derivatives","BTCF0:USTF0",1744719685252,0.1470962,85626.0,85625.0,0.1495776]
["bitfinex-derivatives","BTCF0:USTF0",1744719685536,0.1480962,85626.0,85625.0,0.1535776]
["bitfinex-derivatives","BTCF0:USTF0",1744719686540,0.1480962,85626.0,85625.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1744719686738,0.1480962,85626.0,85625.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1744719687237,0.1813962,85626.0,85625.0,0.1465776]
["bitfinex-derivatives","BTCF0:USTF0",1744719687637,0.1813962,85626.0,85625.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744719687840,0.2143962,85626.0,85625.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744719688037,0.1168058,85619.0,85618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744719688233,0.1168058,85619.0,85618.0,0.0328458]
["bitfinex-derivatives","BTCF0:USTF0",1744719688443,0.1815058,85619.0,85618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744719688737,0.1815058,85619.0,85618.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1744719688939,0.1815058,85619.0,85618.0,0.1810872]
["bitfinex-derivatives","BTCF0:USTF0",1744719689437,0.0314,85619.0,85618.0,0.1810872]
["bitfinex-derivatives","BTCF0:USTF0",1744719689638,0.1482058,85619.0,85618.0,0.1810872]
["bitfinex-derivatives","BTCF0:USTF0",1744719689838,0.001,85619.0,85618.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1744719690043,0.1178058,85619.0,85618.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1744719691337,0.1178058,85619.0,85618.0,0.19697446]
["bitfinex-derivatives","BTCF0:USTF0",1744719692739,0.1503058,85619.0,85618.0,0.19697446]
["bitfinex-derivatives","BTCF0:USTF0",1744719697245,0.1503058,85619.0,85618.0,0.01596726]
["bitfinex-derivatives","BTCF0:USTF0",1744719697448,0.1810058,85619.0,85618.0,0.01588726]
["bitfinex-derivatives","BTCF0:USTF0",1744719698336,0.1810058,85619.0,85617.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719698337,0.1168072,85618.0,85617.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719698739,0.1797072,85618.0,85617.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719699137,0.1797072,85618.0,85617.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744719699335,0.1797072,85618.0,85617.0,0.11698367]
["bitfinex-derivatives","BTCF0:USTF0",1744719699535,0.1797072,85618.0,85617.0,0.12306367]
["bitfinex-derivatives","BTCF0:USTF0",1744719699536,0.1807072,85618.0,85617.0,0.12306367]
["bitfinex-derivatives","BTCF0:USTF0",1744719699746,0.1807072,85618.0,85617.0,0.00625517]
["bitfinex-derivatives","BTCF0:USTF0",1744719699944,0.1807072,85618.0,85617.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1744719700144,0.1500072,85618.0,85617.0,0.18636367]
["bitfinex-derivatives","BTCF0:USTF0",1744719700552,0.0332,85618.0,85617.0,0.18636367]
["bitfinex-derivatives","BTCF0:USTF0",1744719700846,0.1500072,85618.0,85617.0,0.18636367]
["bitfinex-derivatives","BTCF0:USTF0",1744719701648,0.1490072,85618.0,85617.0,0.18036367]
["bitfinex-derivatives","BTCF0:USTF0",1744719701847,0.1500072,85618.0,85617.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1744719702644,0.0332,85618.0,85617.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1744719702849,0.001,85618.0,85617.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1744719703050,0.001,85618.0,85617.0,0.19236367]
["bitfinex-derivatives","BTCF0:USTF0",1744719705852,0.11695106,85642.0,85617.0,0.33555517]
["bitfinex-derivatives","BTCF0:USTF0",1744719706052,0.00017506,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744719706363,0.11694946,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744719706655,0.11694946,85642.0,85641.0,0.1810758]
["bitfinex-derivatives","BTCF0:USTF0",1744719706859,0.14714946,85642.0,85641.0,0.1810758]
["bitfinex-derivatives","BTCF0:USTF0",1744719708643,0.03037506,85642.0,85641.0,0.1810758]
["bitfinex-derivatives","BTCF0:USTF0",1744719709156,0.00017506,85642.0,85641.0,0.1910758]
["bitfinex-derivatives","BTCF0:USTF0",1744719710155,0.3608,85659.0,85641.0,0.1910758]
["bitfinex-derivatives","BTCF0:USTF0",1744719710156,0.3926,85659.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744719710357,0.1217553,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744719710953,0.1217553,85656.0,85655.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1744719711458,0.1217553,85656.0,85655.0,0.1793567]
["bitfinex-derivatives","BTCF0:USTF0",1744719711661,0.1217553,85656.0,85655.0,0.1479567]
["bitfinex-derivatives","BTCF0:USTF0",1744719711844,0.1846553,85656.0,85655.0,0.1177567]
["bitfinex-derivatives","BTCF0:USTF0",1744719712044,0.1846553,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719712249,0.1846553,85656.0,85655.0,0.1177567]
["bitfinex-derivatives","BTCF0:USTF0",1744719712845,0.1846553,85656.0,85655.0,0.1814567]
["bitfinex-derivatives","BTCF0:USTF0",1744719713055,0.1846553,85656.0,85655.0,0.1744567]
["bitfinex-derivatives","BTCF0:USTF0",1744719713943,0.1856553,85656.0,85655.0,0.1744567]
["bitfinex-derivatives","BTCF0:USTF0",1744719714847,0.1856553,85656.0,85655.0,0.00891065]
["bitfinex-derivatives","BTCF0:USTF0",1744719715154,0.1856553,85656.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744719715554,0.1856553,85656.0,85655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719715853,0.1856553,85656.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744719716251,0.1856553,85656.0,85655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719716948,0.1856553,85656.0,85651.0,0.00884123]
["bitfinex-derivatives","BTCF0:USTF0",1744719716949,0.1167608,85652.0,85651.0,0.00884123]
["bitfinex-derivatives","BTCF0:USTF0",1744719717148,0.1167608,85652.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719717149,0.1167662,85648.0,85647.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719717349,0.1167662,85648.0,85647.0,0.11694277]
["bitfinex-derivatives","BTCF0:USTF0",1744719717554,0.1795662,85648.0,85647.0,0.11694277]
["bitfinex-derivatives","BTCF0:USTF0",1744719717751,0.1795662,85648.0,85647.0,0.11702277]
["bitfinex-derivatives","BTCF0:USTF0",1744719719760,0.1825662,85648.0,85647.0,0.11702277]
["bitfinex-derivatives","BTCF0:USTF0",1744719720069,0.1167717,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719720269,0.1167812,85637.0,85636.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1744719720455,0.1167812,85637.0,85636.0,0.1167806]
["bitfinex-derivatives","BTCF0:USTF0",1744719720854,0.1167812,85637.0,85636.0,0.1791806]
["bitfinex-derivatives","BTCF0:USTF0",1744719721164,0.1470812,85637.0,85636.0,0.1792606]
["bitfinex-derivatives","BTCF0:USTF0",1744719721359,0.1795812,85637.0,85636.0,0.1792606]
["bitfinex-derivatives","BTCF0:USTF0",1744719721765,0.0303,85637.0,85636.0,0.1792606]
["bitfinex-derivatives","BTCF0:USTF0",1744719721955,0.0303,85637.0,85636.0,0.1881325]
["bitfinex-derivatives","BTCF0:USTF0",1744719722156,0.1470812,85637.0,85636.0,0.1881325]
["bitfinex-derivatives","BTCF0:USTF0",1744719722669,0.002,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744719722969,0.002,85644.0,85643.0,0.4775731]
["bitfinex-derivatives","BTCF0:USTF0",1744719723265,0.002,85644.0,85643.0,0.5087731]
["bitfinex-derivatives","BTCF0:USTF0",1744719723456,0.00017517,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744719723659,0.00017517,85645.0,85644.0,0.1492717]
["bitfinex-derivatives","BTCF0:USTF0",1744719724062,0.00017517,85645.0,85644.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1744719724260,0.00017517,85645.0,85644.0,0.206165]
["bitfinex-derivatives","BTCF0:USTF0",1744719724464,0.00017517,85645.0,85644.0,0.216165]
["bitfinex-derivatives","BTCF0:USTF0",1744719726668,0.1167589,85654.0,85653.0,0.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1744719726864,0.0324,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744719727064,0.1491567,85655.0,85654.0,0.1777581]
["bitfinex-derivatives","BTCF0:USTF0",1744719727265,0.1491567,85655.0,85654.0,0.1707581]
["bitfinex-derivatives","BTCF0:USTF0",1744719727470,0.1491567,85655.0,85654.0,0.1956514]
["bitfinex-derivatives","BTCF0:USTF0",1744719727772,0.0324,85655.0,85654.0,0.1956514]
["bitfinex-derivatives","BTCF0:USTF0",1744719728069,0.00017517,85663.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744719728369,0.0324,85661.0,85655.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1744719728562,0.0324,85661.0,85655.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1744719729370,0.00017517,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744719729573,0.00017517,85663.0,85662.0,0.4775472]
["bitfinex-derivatives","BTCF0:USTF0",1744719729873,0.00017517,85663.0,85662.0,0.5705472]
["bitfinex-derivatives","BTCF0:USTF0",1744719730468,0.00017517,85663.0,85662.0,0.5954405]
["bitfinex-derivatives","BTCF0:USTF0",1744719732760,0.00017517,85663.0,85662.0,0.5974405]
["bitfinex-derivatives","BTCF0:USTF0",1744719732960,0.00117517,85663.0,85662.0,0.5974405]
["bitfinex-derivatives","BTCF0:USTF0",1744719734369,0.00117517,85663.0,85662.0,0.5904405]
["bitfinex-derivatives","BTCF0:USTF0",1744719737660,0.11792097,85663.0,85662.0,0.0268933]
["bitfinex-derivatives","BTCF0:USTF0",1744719738067,0.11792097,85663.0,85662.0,0.0269733]
["bitfinex-derivatives","BTCF0:USTF0",1744719738068,0.18162097,85663.0,85662.0,0.0269733]
["bitfinex-derivatives","BTCF0:USTF0",1744719738271,0.18162097,85663.0,85662.0,0.0268933]
["bitfinex-derivatives","BTCF0:USTF0",1744719738467,0.1167608,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719738670,0.4775581,85654.0,85653.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719738970,0.1167676,85647.0,85646.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719739164,0.1167676,85647.0,85646.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1744719739770,0.4775676,85647.0,85646.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1744719739966,0.48924625,85647.0,85646.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1744719740479,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744719741070,0.1167976,85625.0,85620.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744719741277,0.116799,85624.0,85623.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719741974,0.116799,85624.0,85623.0,0.18637359]
["bitfinex-derivatives","BTCF0:USTF0",1744719742274,0.116799,85624.0,85623.0,0.18645359]
["bitfinex-derivatives","BTCF0:USTF0",1744719742880,0.116799,85624.0,85623.0,0.18637359]
["bitfinex-derivatives","BTCF0:USTF0",1744719743183,0.116799,85624.0,85623.0,0.18645359]
["bitfinex-derivatives","BTCF0:USTF0",1744719743678,0.116799,85624.0,85623.0,0.00883523]
["bitfinex-derivatives","BTCF0:USTF0",1744719743879,0.1168031,85621.0,85620.0,0.0584018]
["bitfinex-derivatives","BTCF0:USTF0",1744719744175,0.1168058,85619.0,85618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719745978,0.1168058,85619.0,85618.0,0.00883578]
["bitfinex-derivatives","BTCF0:USTF0",1744719746367,0.1168058,85619.0,85618.0,0.00872778]
["bitfinex-derivatives","BTCF0:USTF0",1744719746567,0.1752141,85618.0,85617.0,0.1168083]
["bitfinex-derivatives","BTCF0:USTF0",1744719747778,0.1752141,85618.0,85615.0,0.06325272]
["bitfinex-derivatives","BTCF0:USTF0",1744719747779,0.1168099,85616.0,85615.0,0.00484722]
["bitfinex-derivatives","BTCF0:USTF0",1744719749083,0.1168099,85616.0,85615.0,0.01361707]
["bitfinex-derivatives","BTCF0:USTF0",1744719749276,0.1168099,85616.0,85615.0,0.01521721]
["bitfinex-derivatives","BTCF0:USTF0",1744719749676,0.1168099,85616.0,85615.0,0.13202851]
["bitfinex-derivatives","BTCF0:USTF0",1744719750277,0.1168099,85616.0,85615.0,0.13210851]
["bitfinex-derivatives","BTCF0:USTF0",1744719750476,0.1178099,85616.0,85615.0,0.13210851]
["bitfinex-derivatives","BTCF0:USTF0",1744719753676,0.1188099,85616.0,85615.0,0.13310851]
["bitfinex-derivatives","BTCF0:USTF0",1744719756182,0.1493099,85616.0,85615.0,0.13310851]
["bitfinex-derivatives","BTCF0:USTF0",1744719757784,0.1793099,85616.0,85615.0,0.13310851]
["bitfinex-derivatives","BTCF0:USTF0",1744719758983,0.1793099,85616.0,85615.0,0.16320851]
["bitfinex-derivatives","BTCF0:USTF0",1744719759784,0.1188099,85616.0,85615.0,0.16320851]
["bitfinex-derivatives","BTCF0:USTF0",1744719759987,0.002,85616.0,85615.0,0.22620851]
["bitfinex-derivatives","BTCF0:USTF0",1744719760485,0.002,85616.0,85615.0,0.23620851]
["bitfinex-derivatives","BTCF0:USTF0",1744719760673,0.1188099,85616.0,85615.0,0.23620851]
["bitfinex-derivatives","BTCF0:USTF0",1744719761883,0.002,85616.0,85615.0,0.23620851]
["bitfinex-derivatives","BTCF0:USTF0",1744719762477,0.1188099,85616.0,85615.0,0.23620851]
["bitfinex-derivatives","BTCF0:USTF0",1744719762885,0.1823099,85616.0,85615.0,0.08889721]
["bitfinex-derivatives","BTCF0:USTF0",1744719763085,0.1823099,85616.0,85615.0,0.05879721]
["bitfinex-derivatives","BTCF0:USTF0",1744719763279,0.1823099,85616.0,85615.0,0.04879721]
["bitfinex-derivatives","BTCF0:USTF0",1744719763489,0.1823099,85616.0,85615.0,0.16560851]
["bitfinex-derivatives","BTCF0:USTF0",1744719765475,0.1823099,85616.0,85615.0,0.04871721]
["bitfinex-derivatives","BTCF0:USTF0",1744719765683,0.1823099,85616.0,85615.0,0.04879721]
["bitfinex-derivatives","BTCF0:USTF0",1744719766081,0.1823099,85616.0,85615.0,0.16560851]
["bitfinex-derivatives","BTCF0:USTF0",1744719767492,0.1823099,85616.0,85615.0,0.04879721]
["bitfinex-derivatives","BTCF0:USTF0",1744719767893,0.1823099,85616.0,85615.0,0.04871721]
["bitfinex-derivatives","BTCF0:USTF0",1744719768287,0.1823099,85616.0,85615.0,0.04879721]
["bitfinex-derivatives","BTCF0:USTF0",1744719769291,0.1823099,85616.0,85615.0,0.01629721]
["bitfinex-derivatives","BTCF0:USTF0",1744719769487,0.1823099,85616.0,85615.0,0.00752736]
["bitfinex-derivatives","BTCF0:USTF0",1744719769995,0.1823099,85616.0,85602.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744719770294,0.1168263,85604.0,85603.0,0.36963565]
["bitfinex-derivatives","BTCF0:USTF0",1744719770493,0.1168263,85604.0,85603.0,0.36948985]
["bitfinex-derivatives","BTCF0:USTF0",1744719770689,0.1797263,85604.0,85603.0,0.36948985]
["bitfinex-derivatives","BTCF0:USTF0",1744719771093,0.19148351,85604.0,85603.0,0.36948985]
["bitfinex-derivatives","BTCF0:USTF0",1744719771292,0.19148351,85604.0,85603.0,0.36956985]
["bitfinex-derivatives","BTCF0:USTF0",1744719771496,0.19248351,85604.0,85603.0,0.36948985]
["bitfinex-derivatives","BTCF0:USTF0",1744719771681,0.19248351,85604.0,85603.0,0.36956985]
["bitfinex-derivatives","BTCF0:USTF0",1744719771885,0.19248351,85604.0,85603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744719772081,0.19248351,85604.0,85603.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1744719772292,0.19248351,85604.0,85603.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744719772493,0.19248351,85604.0,85603.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1744719772696,0.19348351,85604.0,85603.0,0.4787076]
["bitfinex-derivatives","BTCF0:USTF0",1744719772899,0.19348351,85604.0,85603.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1744719773197,0.19348351,85604.0,85603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744719773697,0.19348351,85604.0,85603.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744719774394,0.19348351,85604.0,85588.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719774395,0.0584178,85598.0,85588.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719774585,0.1168426,85592.0,85588.0,0.38788596]
["bitfinex-derivatives","BTCF0:USTF0",1744719774784,0.1168426,85592.0,85590.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1744719774984,0.1799426,85592.0,85589.0,0.17994247]
["bitfinex-derivatives","BTCF0:USTF0",1744719775197,0.1799426,85592.0,85590.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1744719775399,0.1799426,85592.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744719775590,0.1799426,85592.0,85589.0,0.12151987]
["bitfinex-derivatives","BTCF0:USTF0",1744719776096,0.1809426,85592.0,85589.0,0.12151987]
["bitfinex-derivatives","BTCF0:USTF0",1744719776285,0.1819426,85592.0,85591.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744719776483,0.1819426,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719776684,0.1819426,85592.0,85591.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744719777684,0.1819426,85592.0,85591.0,0.3696334]
["bitfinex-derivatives","BTCF0:USTF0",1744719781307,0.1819426,85592.0,85591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719781495,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744719782003,0.1795454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744719782703,0.1795454,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744719783500,0.1805454,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744719784002,0.1805454,85590.0,85576.0,0.00867351]
["bitfinex-derivatives","BTCF0:USTF0",1744719784003,0.1168672,85574.0,85572.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744719784501,0.1168741,85569.0,85568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744719784798,0.1168741,85569.0,85568.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1744719784999,0.1168741,85569.0,85568.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744719785205,0.1168795,85565.0,85564.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744719785904,0.1168795,85565.0,85564.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744719786102,0.1168795,85565.0,85564.0,0.0398586]
["bitfinex-derivatives","BTCF0:USTF0",1744719786304,0.1168795,85565.0,85564.0,0.0399386]
["bitfinex-derivatives","BTCF0:USTF0",1744719786501,0.1776795,85565.0,85564.0,0.0087386]
["bitfinex-derivatives","BTCF0:USTF0",1744719786706,0.1776795,85565.0,85564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744719786997,0.1786795,85565.0,85564.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744719787303,0.1786795,85565.0,85564.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744719788391,0.1484795,85565.0,85564.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744719788797,0.0316,85565.0,85564.0,0.1893097]
["bitfinex-derivatives","BTCF0:USTF0",1744719788989,0.1178795,85565.0,85564.0,0.1993097]
["bitfinex-derivatives","BTCF0:USTF0",1744719789192,0.1188795,85565.0,85564.0,0.1993097]
["bitfinex-derivatives","BTCF0:USTF0",1744719791698,0.1188795,85565.0,85564.0,0.5601097]
["bitfinex-derivatives","BTCF0:USTF0",1744719793704,0.1516795,85565.0,85564.0,0.5601097]
["bitfinex-derivatives","BTCF0:USTF0",1744719794195,0.1188795,85565.0,85564.0,0.5601097]
["bitfinex-derivatives","BTCF0:USTF0",1744719796306,0.0584288,85581.0,85579.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1744719796605,0.11703219,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744719796793,0.00017529,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744719796998,0.00017529,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719797308,0.11703159,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719797498,0.11703159,85582.0,85581.0,0.1480577]
["bitfinex-derivatives","BTCF0:USTF0",1744719797693,0.14773159,85582.0,85581.0,0.1480577]
["bitfinex-derivatives","BTCF0:USTF0",1744719797895,0.14873159,85582.0,85581.0,0.1480577]
["bitfinex-derivatives","BTCF0:USTF0",1744719801395,0.11803159,85582.0,85581.0,0.1480577]
["bitfinex-derivatives","BTCF0:USTF0",1744719802606,0.00117529,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719803602,0.11803159,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719805201,0.14943159,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719810209,0.00117529,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719810702,0.11803159,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719811408,0.00117529,85582.0,85581.0,0.1580577]
["bitfinex-derivatives","BTCF0:USTF0",1744719811604,0.01191728,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744719811811,0.1168246,85606.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744719812008,0.0584106,85608.0,85603.0,0.1483276]
["bitfinex-derivatives","BTCF0:USTF0",1744719812201,0.1168255,85605.0,85603.0,0.1483276]
["bitfinex-derivatives","BTCF0:USTF0",1744719812398,0.4225,85619.0,85603.0,0.1583276]
["bitfinex-derivatives","BTCF0:USTF0",1744719812606,0.033,85614.0,85603.0,0.1583276]
["bitfinex-derivatives","BTCF0:USTF0",1744719812912,0.1218263,85604.0,85603.0,0.1583276]
["bitfinex-derivatives","BTCF0:USTF0",1744719813208,0.1288263,85604.0,85603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719813511,0.2248263,85604.0,85603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719813811,0.2188263,85604.0,85603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719814014,0.1168372,85596.0,85594.0,0.0584197]
["bitfinex-derivatives","BTCF0:USTF0",1744719814411,0.1805372,85596.0,85594.0,0.0584197]
["bitfinex-derivatives","BTCF0:USTF0",1744719815707,0.1805372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719816409,0.1825372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719816910,0.1805372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719817101,0.1825372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719817712,0.1805372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719817911,0.1825372,85596.0,85595.0,0.11701309]
["bitfinex-derivatives","BTCF0:USTF0",1744719818501,0.1825372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744719818702,0.1825372,85596.0,85595.0,0.11701389]
["bitfinex-derivatives","BTCF0:USTF0",1744719819711,0.1805372,85596.0,85595.0,0.11701389]
["bitfinex-derivatives","BTCF0:USTF0",1744719819906,0.1825372,85596.0,85595.0,0.11701389]
["bitfinex-derivatives","BTCF0:USTF0",1744719823702,0.1825372,85596.0,85595.0,0.18011389]
["bitfinex-derivatives","BTCF0:USTF0",1744719825015,0.0657,85596.0,85595.0,0.18011389]
["bitfinex-derivatives","BTCF0:USTF0",1744719825315,0.1825372,85596.0,85595.0,0.18011389]
["bitfinex-derivatives","BTCF0:USTF0",1744719826105,0.1825372,85596.0,85595.0,0.14911389]
["bitfinex-derivatives","BTCF0:USTF0",1744719827016,0.1825372,85596.0,85595.0,0.17971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719828114,0.1495372,85596.0,85595.0,0.17971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719828309,0.0327,85596.0,85595.0,0.17971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719829809,0.1495372,85596.0,85595.0,0.17971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719830417,0.1495372,85596.0,85595.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719831914,0.0327,85596.0,85595.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719832116,0.002,85596.0,85595.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1744719832309,0.0909094,85610.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744719832509,0.1218263,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744719832718,0.1218263,85604.0,85603.0,0.1500276]
["bitfinex-derivatives","BTCF0:USTF0",1744719833519,0.1533263,85604.0,85603.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1744719836008,0.1573263,85604.0,85603.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1744719838213,0.1905263,85604.0,85603.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1744719838719,0.1905263,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719838921,0.2219263,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719839310,0.2219263,85604.0,85603.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1744719839913,0.2219263,85604.0,85603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744719841019,0.2219263,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719841423,0.2219263,85604.0,85603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744719841728,0.2219263,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719842027,0.2219263,85604.0,85603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744719842616,0.2219263,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744719843217,0.2219263,85604.0,85603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744719846425,0.1168372,85596.0,85595.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744719846724,0.1168495,85587.0,85586.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744719846925,0.4192179,85597.0,85572.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744719846926,0.1168686,85573.0,85572.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744719847228,0.1168686,85573.0,85572.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744719847729,0.1805686,85573.0,85572.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744719847922,0.1805686,85573.0,85572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744719848618,0.1168781,85566.0,85565.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744719848823,0.1168795,85565.0,85564.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719849015,0.1475795,85565.0,85564.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719849428,0.1475795,85565.0,85564.0,0.17761836]
["bitfinex-derivatives","BTCF0:USTF0",1744719849623,0.1475795,85565.0,85564.0,0.20881836]
["bitfinex-derivatives","BTCF0:USTF0",1744719850125,0.1475795,85565.0,85564.0,0.17761836]
["bitfinex-derivatives","BTCF0:USTF0",1744719850423,0.1475795,85565.0,85564.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744719850822,0.1485795,85565.0,85564.0,0.17761836]
["bitfinex-derivatives","BTCF0:USTF0",1744719851030,0.1485795,85565.0,85564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719855732,0.1804795,85565.0,85564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719855927,0.1804795,85565.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719855928,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719856135,0.1789809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719856737,0.1789809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719857438,0.1799809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719859324,0.5407809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719859724,0.5417809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719860523,0.5417809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719860723,0.1168959,85553.0,85552.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744719861124,0.1794959,85553.0,85552.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744719861433,0.1794959,85553.0,85552.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744719861631,0.1794959,85553.0,85552.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744719862038,0.1794959,85553.0,85552.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744719862330,0.1804959,85553.0,85552.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1744719863526,0.1168973,85552.0,85551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744719863730,0.1168973,85552.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744719863731,0.1169164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744719864236,0.1487164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744719864635,0.1810164,85538.0,85537.0,0.00494203]
["bitfinex-derivatives","BTCF0:USTF0",1744719864937,0.1169205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719865934,0.4777205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719866235,0.1169205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719866434,0.1179205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719866633,0.1179205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719866833,0.1179205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719867430,0.1179205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719867735,0.1179205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719868233,0.1179205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719868533,0.1179205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719868736,0.1189205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719869630,0.1189205,85535.0,85534.0,0.1784019]
["bitfinex-derivatives","BTCF0:USTF0",1744719869831,0.1189205,85535.0,85534.0,0.5392019]
["bitfinex-derivatives","BTCF0:USTF0",1744719870037,0.1189205,85535.0,85534.0,0.5492019]
["bitfinex-derivatives","BTCF0:USTF0",1744719871436,0.1189205,85535.0,85534.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1744719871932,0.1189205,85535.0,85534.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1744719872133,0.1189205,85535.0,85534.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1744719874129,0.1189205,85535.0,85534.0,0.5492019]
["bitfinex-derivatives","BTCF0:USTF0",1744719874336,0.1189205,85535.0,85534.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744719874730,0.1521205,85535.0,85534.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744719874940,0.1521205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719875133,0.1832205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719876543,0.1832205,85535.0,85534.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744719876837,0.1832205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719877634,0.1521205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719880433,0.1831205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719883445,0.1521205,85535.0,85534.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744719883944,0.1521205,85535.0,85534.0,0.1784019]
["bitfinex-derivatives","BTCF0:USTF0",1744719884145,0.002,85535.0,85534.0,0.1784019]
["bitfinex-derivatives","BTCF0:USTF0",1744719884443,0.1189205,85535.0,85534.0,0.5392019]
["bitfinex-derivatives","BTCF0:USTF0",1744719884632,0.1189205,85535.0,85534.0,0.5492019]
["bitfinex-derivatives","BTCF0:USTF0",1744719885848,0.002,85535.0,85534.0,0.5492019]
["bitfinex-derivatives","BTCF0:USTF0",1744719886146,0.1,88188.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744719886147,0.0321,85548.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744719886442,0.0584506,85550.0,85542.0,0.5813109]
["bitfinex-derivatives","BTCF0:USTF0",1744719886644,0.0584541,85544.0,85543.0,0.1753609]
["bitfinex-derivatives","BTCF0:USTF0",1744719886846,0.0584541,85544.0,85543.0,0.2478609]
["bitfinex-derivatives","BTCF0:USTF0",1744719887439,0.1753596,85546.0,85545.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1744719887743,0.00017529,85554.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744719887942,0.3608,85585.0,85551.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744719888145,0.3608,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719888343,0.0584288,85582.0,85581.0,0.1752831]
["bitfinex-derivatives","BTCF0:USTF0",1744719888546,0.1752865,85582.0,85581.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1744719889852,0.1168631,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719890449,0.1168631,85577.0,85576.0,0.4766645]
["bitfinex-derivatives","BTCF0:USTF0",1744719890647,0.1478631,85577.0,85576.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1744719891546,0.1478631,85577.0,85576.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1744719891939,0.1798631,85577.0,85576.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744719893050,0.1798631,85577.0,85576.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1744719893345,0.1798631,85577.0,85576.0,0.4766645]
["bitfinex-derivatives","BTCF0:USTF0",1744719893740,0.1798631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719893953,0.1818631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719896854,0.1498631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719898458,0.1820631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719899449,0.1820631,85577.0,85576.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1744719900150,0.1820631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719901743,0.1820631,85577.0,85576.0,0.5401445]
["bitfinex-derivatives","BTCF0:USTF0",1744719905048,0.1820631,85577.0,85576.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1744719905252,0.1820631,85577.0,85576.0,0.5401445]
["bitfinex-derivatives","BTCF0:USTF0",1744719911156,0.1820631,85577.0,85576.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1744719911455,0.1820631,85577.0,85576.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1744719911853,0.1820631,85577.0,85576.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1744719912155,0.1820631,85577.0,85576.0,0.4767445]
["bitfinex-derivatives","BTCF0:USTF0",1744719912553,0.1820631,85577.0,85576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744719912860,0.1820631,85577.0,85566.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719912861,0.1168768,85567.0,85566.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744719913041,0.1168768,85567.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719913042,0.1168809,85564.0,85558.0,0.00870377]
["bitfinex-derivatives","BTCF0:USTF0",1744719913247,0.1168809,85564.0,85559.0,0.1168871]
["bitfinex-derivatives","BTCF0:USTF0",1744719913442,0.1795809,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719914550,0.1795809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719914942,0.1795809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719915253,0.1795809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719915643,0.1815809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719917143,0.1815809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719917348,0.1815809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719917552,0.1815809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719918149,0.1495809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719918742,0.1188809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719918950,0.1188809,85564.0,85563.0,0.15483709]
["bitfinex-derivatives","BTCF0:USTF0",1744719919157,0.1499809,85564.0,85563.0,0.18523709]
["bitfinex-derivatives","BTCF0:USTF0",1744719919355,0.1168741,85571.0,85568.0,0.0584363]
["bitfinex-derivatives","BTCF0:USTF0",1744719919547,0.1753104,85571.0,85570.0,0.0584363]
["bitfinex-derivatives","BTCF0:USTF0",1744719919954,0.2337467,85571.0,85570.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1744719920655,0.2648467,85571.0,85570.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1744719920849,0.323283,85571.0,85570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744719922656,0.327283,85571.0,85570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744719923960,0.1168727,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744719924352,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719924650,0.1168809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719924858,0.2116809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719925860,0.2116809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719926250,0.2116809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719926850,0.2136809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719929660,0.2136809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719929852,0.2136809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719937968,0.2176809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719943169,0.2166809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719945865,0.2116809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719946170,0.2176809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719947769,0.5784809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719948967,0.5724809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719949170,0.5784809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719949766,0.5724809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719949968,0.5784809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719952574,0.5774809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719954180,0.2166809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719954370,0.5774809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719955084,0.5463809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719955285,0.1218809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719955487,0.005,85564.0,85563.0,0.16163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719955782,0.1218809,85564.0,85563.0,0.22503709]
["bitfinex-derivatives","BTCF0:USTF0",1744719955983,0.005,85564.0,85563.0,0.22503709]
["bitfinex-derivatives","BTCF0:USTF0",1744719956181,0.1218809,85564.0,85563.0,0.22503709]
["bitfinex-derivatives","BTCF0:USTF0",1744719956384,0.005,85564.0,85563.0,0.47503709]
["bitfinex-derivatives","BTCF0:USTF0",1744719956782,0.005,85564.0,85563.0,0.22503709]
["bitfinex-derivatives","BTCF0:USTF0",1744719957183,0.1218809,85564.0,85563.0,0.28347649]
["bitfinex-derivatives","BTCF0:USTF0",1744719957693,0.1218809,85564.0,85563.0,0.07815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719957891,0.1178809,85564.0,85563.0,0.07807489]
["bitfinex-derivatives","BTCF0:USTF0",1744719958375,0.1493809,85564.0,85563.0,0.07815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719958580,0.1493809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719958782,0.1493809,85564.0,85563.0,0.06807489]
["bitfinex-derivatives","BTCF0:USTF0",1744719959083,0.1493809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719959288,0.1493809,85564.0,85563.0,0.06807489]
["bitfinex-derivatives","BTCF0:USTF0",1744719959475,0.1493809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719960784,0.1794809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719960979,0.1814809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719961583,0.1814809,85564.0,85563.0,0.06807489]
["bitfinex-derivatives","BTCF0:USTF0",1744719961784,0.1814809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719963881,0.1814809,85564.0,85563.0,0.06807489]
["bitfinex-derivatives","BTCF0:USTF0",1744719964189,0.1824809,85564.0,85563.0,0.06815489]
["bitfinex-derivatives","BTCF0:USTF0",1744719967985,0.1824809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719968379,0.1824809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744719968784,0.1824809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719968979,0.1794809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719969186,0.1814809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719970895,0.1864809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719973390,0.1794809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719973599,0.1834809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719974095,0.1844809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719976484,0.1533809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719976687,0.1483809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719976895,0.1533809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719977396,0.1533809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744719977588,0.1218809,85564.0,85563.0,0.01475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719977993,0.1521809,85564.0,85563.0,0.01475489]
["bitfinex-derivatives","BTCF0:USTF0",1744719978690,0.1218809,85564.0,85563.0,0.16323709]
["bitfinex-derivatives","BTCF0:USTF0",1744719978891,0.1218809,85564.0,85563.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1744719979093,0.1168809,85564.0,85563.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1744719979288,0.1188809,85564.0,85563.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1744719981194,0.1510809,85564.0,85563.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1744719982395,0.1188809,85564.0,85563.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1744719982789,0.1168763,85568.0,85567.0,0.1753137]
["bitfinex-derivatives","BTCF0:USTF0",1744719983499,0.1168763,85568.0,85567.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1744719984590,0.1178763,85568.0,85567.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1744719986601,0.1508763,85568.0,85567.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1744719986797,0.1178763,85568.0,85567.0,0.2793137]
["bitfinex-derivatives","BTCF0:USTF0",1744719987598,0.1168763,85568.0,85567.0,0.2793137]
["bitfinex-derivatives","BTCF0:USTF0",1744719987791,0.1178763,85568.0,85567.0,0.2793137]
["bitfinex-derivatives","BTCF0:USTF0",1744719988201,0.00017529,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744719988399,0.11704529,85572.0,85571.0,0.4876713]
["bitfinex-derivatives","BTCF0:USTF0",1744719988999,0.11704529,85572.0,85571.0,0.5511713]
["bitfinex-derivatives","BTCF0:USTF0",1744719990702,0.11804529,85572.0,85571.0,0.5511713]
["bitfinex-derivatives","BTCF0:USTF0",1744719992195,0.00117529,85572.0,85571.0,0.5511713]
["bitfinex-derivatives","BTCF0:USTF0",1744719993297,0.00117529,85572.0,85571.0,0.5521713]
["bitfinex-derivatives","BTCF0:USTF0",1744719993995,0.00017529,85572.0,85571.0,0.5511713]
["bitfinex-derivatives","BTCF0:USTF0",1744719994198,0.00117529,85572.0,85571.0,0.5521713]
["bitfinex-derivatives","BTCF0:USTF0",1744719999304,0.11804529,85572.0,85571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744719999603,0.18054529,85572.0,85571.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744719999804,0.18054529,85572.0,85571.0,0.4787513]
["bitfinex-derivatives","BTCF0:USTF0",1744720000203,0.14894529,85572.0,85571.0,0.5548513]
["bitfinex-derivatives","BTCF0:USTF0",1744720002606,0.14894529,85572.0,85571.0,0.5538513]
["bitfinex-derivatives","BTCF0:USTF0",1744720003294,0.14894529,85572.0,85571.0,0.5548513]
["bitfinex-derivatives","BTCF0:USTF0",1744720005406,0.14794529,85572.0,85571.0,0.5538513]
["bitfinex-derivatives","BTCF0:USTF0",1744720005608,0.18124529,85572.0,85571.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1744720005812,0.18124529,85572.0,85571.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744720005998,0.18024529,85572.0,85571.0,0.4776713]
["bitfinex-derivatives","BTCF0:USTF0",1744720006305,0.18124529,85572.0,85571.0,0.4787513]
["bitfinex-derivatives","BTCF0:USTF0",1744720009195,0.18124529,85572.0,85571.0,0.5096513]
["bitfinex-derivatives","BTCF0:USTF0",1744720009596,0.18124529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744720009904,0.18024529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744720010105,0.18124529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744720012803,0.18024529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744720013007,0.18124529,85572.0,85571.0,0.4777513]
["bitfinex-derivatives","BTCF0:USTF0",1744720014197,0.18124529,85572.0,85571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744720015405,0.18124529,85572.0,85571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720015597,0.18124529,85572.0,85571.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744720016806,0.18124529,85572.0,85571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720017006,0.1168809,85564.0,85563.0,0.17999679]
["bitfinex-derivatives","BTCF0:USTF0",1744720017208,0.1168809,85564.0,85563.0,0.18999679]
["bitfinex-derivatives","BTCF0:USTF0",1744720017410,0.2130809,85564.0,85563.0,0.18999679]
["bitfinex-derivatives","BTCF0:USTF0",1744720017606,0.2130809,85564.0,85563.0,0.01467489]
["bitfinex-derivatives","BTCF0:USTF0",1744720018408,0.2130809,85564.0,85563.0,0.01475489]
["bitfinex-derivatives","BTCF0:USTF0",1744720018604,0.2130809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744720018800,0.2130809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744720019004,0.22596873,85564.0,85563.0,0.00567489]
["bitfinex-derivatives","BTCF0:USTF0",1744720019409,0.22596873,85564.0,85563.0,0.00575489]
["bitfinex-derivatives","BTCF0:USTF0",1744720019605,0.22496873,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744720019807,0.22596873,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744720021712,0.22596873,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744720021906,0.2140809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744720022610,0.2150809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744720022816,0.2270074,85564.0,85563.0,0.12323796]
["bitfinex-derivatives","BTCF0:USTF0",1744720023515,0.2260074,85564.0,85563.0,0.12323796]
["bitfinex-derivatives","BTCF0:USTF0",1744720024018,0.2260074,85564.0,85563.0,0.01635576]
["bitfinex-derivatives","BTCF0:USTF0",1744720024707,0.2260074,85564.0,85563.0,0.13323796]
["bitfinex-derivatives","BTCF0:USTF0",1744720025210,0.2140809,85564.0,85563.0,0.13323796]
["bitfinex-derivatives","BTCF0:USTF0",1744720025411,0.2140809,85564.0,85563.0,0.16453796]
["bitfinex-derivatives","BTCF0:USTF0",1744720025811,0.2140809,85564.0,85563.0,0.19513796]
["bitfinex-derivatives","BTCF0:USTF0",1744720029016,0.1808809,85564.0,85563.0,0.19513796]
["bitfinex-derivatives","BTCF0:USTF0",1744720029316,0.0333,85564.0,85563.0,0.19513796]
["bitfinex-derivatives","BTCF0:USTF0",1744720029519,0.001,85564.0,85563.0,0.22783796]
["bitfinex-derivatives","BTCF0:USTF0",1744720030023,0.1178809,85564.0,85563.0,0.22783796]
["bitfinex-derivatives","BTCF0:USTF0",1744720031311,0.1510809,85564.0,85563.0,0.22783796]
["bitfinex-derivatives","BTCF0:USTF0",1744720032105,0.1510809,85564.0,85563.0,0.19513796]
["bitfinex-derivatives","BTCF0:USTF0",1744720035017,0.1510809,85564.0,85563.0,0.19673883]
["bitfinex-derivatives","BTCF0:USTF0",1744720036017,0.1510809,85564.0,85563.0,0.55753883]
["bitfinex-derivatives","BTCF0:USTF0",1744720037217,0.001,85564.0,85563.0,0.55753883]
["bitfinex-derivatives","BTCF0:USTF0",1744720038014,0.1178809,85564.0,85563.0,0.55753883]
["bitfinex-derivatives","BTCF0:USTF0",1744720038523,0.001,85564.0,85563.0,0.55753883]
["bitfinex-derivatives","BTCF0:USTF0",1744720042426,0.0584265,85585.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744720042722,0.0318,85574.0,85571.0,0.5176713]
["bitfinex-derivatives","BTCF0:USTF0",1744720042915,0.0318,85574.0,85571.0,0.61877304]
["bitfinex-derivatives","BTCF0:USTF0",1744720043913,0.00417529,85572.0,85571.0,0.61877304]
["bitfinex-derivatives","BTCF0:USTF0",1744720044421,0.00417529,85572.0,85571.0,0.62037391]
["bitfinex-derivatives","BTCF0:USTF0",1744720044925,0.12104529,85572.0,85571.0,0.52247391]
["bitfinex-derivatives","BTCF0:USTF0",1744720045329,0.18354529,85572.0,85571.0,0.52247391]
["bitfinex-derivatives","BTCF0:USTF0",1744720045915,0.18354529,85572.0,85571.0,0.52255391]
["bitfinex-derivatives","BTCF0:USTF0",1744720046120,0.18354529,85572.0,85571.0,0.52247391]
["bitfinex-derivatives","BTCF0:USTF0",1744720046626,0.17954529,85572.0,85571.0,0.52255391]
["bitfinex-derivatives","BTCF0:USTF0",1744720046828,0.18254529,85572.0,85571.0,0.52347391]
["bitfinex-derivatives","BTCF0:USTF0",1744720047029,0.18254529,85572.0,85571.0,0.16275391]
["bitfinex-derivatives","BTCF0:USTF0",1744720047215,0.18254529,85572.0,85571.0,0.04588261]
["bitfinex-derivatives","BTCF0:USTF0",1744720047519,0.18254529,85572.0,85571.0,0.00680261]
["bitfinex-derivatives","BTCF0:USTF0",1744720047520,0.54134529,85572.0,85571.0,0.00680261]
["bitfinex-derivatives","BTCF0:USTF0",1744720047722,0.54134529,85572.0,85571.0,0.00688261]
["bitfinex-derivatives","BTCF0:USTF0",1744720051633,0.54134529,85572.0,85571.0,0.00680261]
["bitfinex-derivatives","BTCF0:USTF0",1744720051825,0.54134529,85572.0,85571.0,0.00688261]
["bitfinex-derivatives","BTCF0:USTF0",1744720052129,0.1168809,85564.0,85563.0,0.00478289]
["bitfinex-derivatives","BTCF0:USTF0",1744720052634,0.2115809,85564.0,85563.0,0.00478289]
["bitfinex-derivatives","BTCF0:USTF0",1744720053538,0.1168918,85556.0,85555.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1744720053927,0.1806918,85556.0,85555.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1744720054124,0.1806918,85556.0,85555.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744720054325,0.1806918,85556.0,85555.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744720054729,0.1169068,85545.0,85544.0,0.17764636]
["bitfinex-derivatives","BTCF0:USTF0",1744720055126,0.1169068,85545.0,85544.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744720055626,0.2110068,85545.0,85544.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744720055830,0.2110068,85545.0,85544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720056630,0.1169164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744720056831,0.4777164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744720057228,0.4777164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720057425,0.5405164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720057830,0.5425164,85538.0,85537.0,0.00475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720058931,0.5425164,85538.0,85537.0,0.01475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720059934,0.1817164,85538.0,85537.0,0.01475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720060630,0.1817164,85538.0,85537.0,0.13167411]
["bitfinex-derivatives","BTCF0:USTF0",1744720060934,0.1512164,85538.0,85537.0,0.13167411]
["bitfinex-derivatives","BTCF0:USTF0",1744720061125,0.1512164,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720063025,0.1189164,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720063833,0.1753635,85544.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744720064030,0.0584516,85548.0,85547.0,0.1169027]
["bitfinex-derivatives","BTCF0:USTF0",1744720064226,0.1753512,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744720064533,0.1753512,85550.0,85549.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1744720064733,0.1753512,85550.0,85549.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1744720065729,0.2080512,85550.0,85549.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1744720065925,0.2387512,85550.0,85549.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1744720066324,0.2080512,85550.0,85549.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1744720066725,0.2130512,85550.0,85549.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1744720067435,0.2130512,85550.0,85549.0,0.1675014]
["bitfinex-derivatives","BTCF0:USTF0",1744720067640,0.2080512,85550.0,85549.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744720067839,0.2388512,85550.0,85549.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1744720068141,0.2388512,85550.0,85549.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744720068334,0.2388512,85550.0,85549.0,0.1379814]
["bitfinex-derivatives","BTCF0:USTF0",1744720068525,0.2388512,85550.0,85549.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744720069230,0.2388512,85550.0,85549.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744720069439,0.2398512,85550.0,85549.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744720069835,0.2398512,85550.0,85549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720070039,0.6016512,85550.0,85549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720070939,0.116915,85539.0,85538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744720071236,0.116915,85539.0,85538.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744720071437,0.211315,85539.0,85538.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744720072237,0.211315,85539.0,85538.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744720072433,0.211315,85539.0,85538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744720072836,0.1169164,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744720073139,0.1169164,85538.0,85537.0,0.01467631]
["bitfinex-derivatives","BTCF0:USTF0",1744720073329,0.1808164,85538.0,85537.0,0.01467631]
["bitfinex-derivatives","BTCF0:USTF0",1744720074029,0.1808164,85538.0,85537.0,0.01475631]
["bitfinex-derivatives","BTCF0:USTF0",1744720076536,0.1818164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720077038,0.1818164,85538.0,85537.0,0.01567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720077228,0.1818164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720080341,0.1504164,85538.0,85537.0,0.13267411]
["bitfinex-derivatives","BTCF0:USTF0",1744720080528,0.1504164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720080736,0.1504164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720080939,0.1504164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720085657,0.1504164,85538.0,85537.0,0.07835631]
["bitfinex-derivatives","BTCF0:USTF0",1744720085859,0.1824164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720086048,0.1824164,85538.0,85537.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720086248,0.1824164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720086755,0.1824164,85538.0,85537.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720087258,0.1824164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720093950,0.1504164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720094152,0.001,85538.0,85537.0,0.13267411]
["bitfinex-derivatives","BTCF0:USTF0",1744720094351,0.001,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720095756,0.1179164,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720099252,0.001,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720099461,0.1179164,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720099653,0.001,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720099854,0.1179164,85538.0,85537.0,0.19277411]
["bitfinex-derivatives","BTCF0:USTF0",1744720104365,0.1179164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720104569,0.1179164,85538.0,85537.0,0.01567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720104570,0.1829164,85538.0,85537.0,0.01567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720104760,0.2148164,85538.0,85537.0,0.01567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720104955,0.2148164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720105356,0.2148164,85538.0,85537.0,0.04575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720105560,0.2148164,85538.0,85537.0,0.07795631]
["bitfinex-derivatives","BTCF0:USTF0",1744720105759,0.2148164,85538.0,85537.0,0.07787631]
["bitfinex-derivatives","BTCF0:USTF0",1744720106361,0.2148164,85538.0,85537.0,0.07795631]
["bitfinex-derivatives","BTCF0:USTF0",1744720106561,0.2148164,85538.0,85537.0,0.19487411]
["bitfinex-derivatives","BTCF0:USTF0",1744720107762,0.2148164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720109759,0.2148164,85538.0,85537.0,0.13267411]
["bitfinex-derivatives","BTCF0:USTF0",1744720110158,0.2148164,85538.0,85537.0,0.19437411]
["bitfinex-derivatives","BTCF0:USTF0",1744720114267,0.2148164,85538.0,85537.0,0.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1744720115463,0.2148164,85538.0,85537.0,0.19437411]
["bitfinex-derivatives","BTCF0:USTF0",1744720117877,0.2148164,85538.0,85537.0,0.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1744720118473,0.2148164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720119767,0.2148164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720119967,0.2148164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720123675,0.2148164,85538.0,85537.0,0.04735631]
["bitfinex-derivatives","BTCF0:USTF0",1744720125684,0.2148164,85538.0,85537.0,0.01575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720128879,0.2148164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720129083,0.2148164,85538.0,85537.0,0.00567631]
["bitfinex-derivatives","BTCF0:USTF0",1744720129877,0.2148164,85538.0,85537.0,0.00575631]
["bitfinex-derivatives","BTCF0:USTF0",1744720130878,0.2148164,85538.0,85531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720130879,0.1169246,85532.0,85531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720131385,0.1798246,85532.0,85531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720133080,0.1798246,85532.0,85531.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744720133272,0.1808246,85532.0,85531.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744720133680,0.19238557,85532.0,85531.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744720135685,0.5416246,85532.0,85531.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744720135884,0.5416246,85532.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720136088,0.55308007,85532.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720136289,0.55308007,85532.0,85531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720138881,0.19228007,85532.0,85531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720139490,0.19228007,85532.0,85531.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744720139491,0.001,85532.0,85531.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744720139691,0.116915,85539.0,85538.0,0.0584575]
["bitfinex-derivatives","BTCF0:USTF0",1744720139988,0.116915,85539.0,85538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744720140177,0.179915,85539.0,85538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744720140380,0.210415,85539.0,85538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744720140780,0.210415,85539.0,85538.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744720141086,0.210415,85539.0,85538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744720141484,0.210415,85539.0,85538.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744720142282,0.179915,85539.0,85538.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744720143381,0.180915,85539.0,85538.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744720143787,0.180915,85539.0,85538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720144283,0.180915,85539.0,85538.0,0.1169964]
["bitfinex-derivatives","BTCF0:USTF0",1744720144489,0.148815,85539.0,85538.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1744720144696,0.117915,85539.0,85538.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1744720146700,0.149015,85539.0,85538.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1744720149293,0.117915,85539.0,85538.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1744720149491,0.179015,85539.0,85538.0,0.1895964]
["bitfinex-derivatives","BTCF0:USTF0",1744720150395,0.179015,85539.0,85538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744720150588,0.210115,85539.0,85538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744720150783,0.1169232,85533.0,85532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744720151283,0.1169232,85533.0,85532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720151284,0.1796232,85533.0,85532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720152197,0.1806232,85533.0,85532.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744720152395,0.1806232,85533.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720152995,0.1495232,85533.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720153389,0.1495232,85533.0,85532.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744720153791,0.1495232,85533.0,85532.0,0.1801046]
["bitfinex-derivatives","BTCF0:USTF0",1744720154100,0.1495232,85533.0,85532.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744720154291,0.1179232,85533.0,85532.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744720154594,0.1490232,85533.0,85532.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744720154895,0.1794232,85533.0,85532.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744720155289,0.1794232,85533.0,85532.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1744720156293,0.1794232,85533.0,85532.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720156494,0.1794232,85533.0,85532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744720156687,0.1490232,85533.0,85532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744720156887,0.1490232,85533.0,85532.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720157087,0.1490232,85533.0,85532.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1744720157690,0.1490232,85533.0,85532.0,0.1931046]
["bitfinex-derivatives","BTCF0:USTF0",1744720158196,0.1490232,85533.0,85532.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1744720159288,0.1802232,85533.0,85532.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720159596,0.1802232,85533.0,85532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744720159894,0.1802232,85533.0,85532.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720160097,0.1802232,85533.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720160493,0.1169314,85527.0,85526.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720161095,0.5392314,85527.0,85526.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720161397,0.5392314,85527.0,85514.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744720161398,0.1169465,85516.0,85515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744720161604,0.1169465,85516.0,85515.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744720162001,0.1795465,85516.0,85515.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744720162194,0.1469465,85516.0,85515.0,0.1599279]
["bitfinex-derivatives","BTCF0:USTF0",1744720162998,0.1795465,85516.0,85515.0,0.1599279]
["bitfinex-derivatives","BTCF0:USTF0",1744720163393,0.1805465,85516.0,85515.0,0.1936279]
["bitfinex-derivatives","BTCF0:USTF0",1744720163593,0.1815465,85516.0,85515.0,0.1936279]
["bitfinex-derivatives","BTCF0:USTF0",1744720165088,0.1815465,85516.0,85515.0,0.1836279]
["bitfinex-derivatives","BTCF0:USTF0",1744720165288,0.1815465,85516.0,85515.0,0.1936279]
["bitfinex-derivatives","BTCF0:USTF0",1744720166398,0.19346684,85516.0,85515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744720166701,0.19346684,85516.0,85515.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744720167600,0.19346684,85516.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744720167601,0.116952,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744720167994,0.179852,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744720168196,0.179852,85512.0,85511.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1744720169790,0.181852,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744720170704,0.180852,85512.0,85511.0,0.06955773]
["bitfinex-derivatives","BTCF0:USTF0",1744720171400,0.180852,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744720172401,0.180852,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744720172793,0.180852,85512.0,85511.0,0.00575773]
["bitfinex-derivatives","BTCF0:USTF0",1744720173800,0.180852,85512.0,85511.0,0.00515773]
["bitfinex-derivatives","BTCF0:USTF0",1744720176701,0.148452,85512.0,85511.0,0.00515773]
["bitfinex-derivatives","BTCF0:USTF0",1744720177305,0.180452,85512.0,85511.0,0.00515773]
["bitfinex-derivatives","BTCF0:USTF0",1744720177699,0.148452,85512.0,85511.0,0.00515773]
["bitfinex-derivatives","BTCF0:USTF0",1744720178095,0.148452,85512.0,85511.0,0.12211103]
["bitfinex-derivatives","BTCF0:USTF0",1744720178304,0.117952,85512.0,85511.0,0.19771103]
["bitfinex-derivatives","BTCF0:USTF0",1744720178606,0.001,85512.0,85511.0,0.19771103]
["bitfinex-derivatives","BTCF0:USTF0",1744720178804,0.117952,85512.0,85511.0,0.19771103]
["bitfinex-derivatives","BTCF0:USTF0",1744720178995,0.117952,85512.0,85511.0,0.16521103]
["bitfinex-derivatives","BTCF0:USTF0",1744720179195,0.148152,85512.0,85511.0,0.16521103]
["bitfinex-derivatives","BTCF0:USTF0",1744720179803,0.117952,85512.0,85511.0,0.16521103]
["bitfinex-derivatives","BTCF0:USTF0",1744720180299,0.149952,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720180506,0.117952,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720183100,0.149952,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720183700,0.181152,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720185806,0.117952,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720186413,0.001,85512.0,85511.0,0.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1744720186912,0.0628,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1744720187097,0.1797398,85523.0,85522.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1744720187304,0.1797398,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720188097,0.1485398,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720188303,0.1797398,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720189106,0.1807398,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720191727,0.1807398,85523.0,85522.0,0.1811383]
["bitfinex-derivatives","BTCF0:USTF0",1744720192713,0.001,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720193213,0.1179369,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720193405,0.001,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720194113,0.1179369,85523.0,85522.0,0.1911383]
["bitfinex-derivatives","BTCF0:USTF0",1744720195215,0.0584596,85536.0,85533.0,0.0584616]
["bitfinex-derivatives","BTCF0:USTF0",1744720195408,0.0584596,85536.0,85534.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744720195608,0.11709729,85535.0,85534.0,0.2229219]
["bitfinex-derivatives","BTCF0:USTF0",1744720196613,0.00017539,85535.0,85534.0,0.2229219]
["bitfinex-derivatives","BTCF0:USTF0",1744720196818,0.3608,85570.0,85543.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1744720196819,0.058454,85545.0,85543.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1744720197016,0.058454,85545.0,85544.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744720197318,0.058454,85545.0,85544.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744720197614,0.091354,85545.0,85544.0,0.1909082]
["bitfinex-derivatives","BTCF0:USTF0",1744720198313,0.091354,85545.0,85544.0,0.19965141]
["bitfinex-derivatives","BTCF0:USTF0",1744720199408,0.058454,85545.0,85544.0,0.19965141]
["bitfinex-derivatives","BTCF0:USTF0",1744720200107,0.090954,85545.0,85544.0,0.16875141]
["bitfinex-derivatives","BTCF0:USTF0",1744720200303,0.090954,85545.0,85544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744720200513,0.090954,85545.0,85544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720201014,0.091954,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720201219,0.0335,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720201515,0.1504068,85545.0,85544.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744720202014,0.1504068,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720203413,0.1504068,85545.0,85544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720203819,0.1504068,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720204006,0.1504068,85545.0,85544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720205117,0.1504068,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720208413,0.5112068,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720209918,0.4787068,85545.0,85544.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744720210224,0.1179068,85545.0,85544.0,0.1279882]
["bitfinex-derivatives","BTCF0:USTF0",1744720210617,0.1179068,85545.0,85544.0,0.1922882]
["bitfinex-derivatives","BTCF0:USTF0",1744720210920,0.1179068,85545.0,85544.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744720211217,0.1507068,85545.0,85544.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744720211422,0.1507068,85545.0,85544.0,0.1597882]
["bitfinex-derivatives","BTCF0:USTF0",1744720213423,0.1507068,85545.0,85544.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744720213618,0.1507068,85545.0,85544.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744720213823,0.1507068,85545.0,85544.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744720215815,0.1507068,85545.0,85544.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720216014,0.1840068,85545.0,85544.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720217017,0.1840068,85545.0,85544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720217323,0.1840068,85545.0,85544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720217710,0.1840068,85545.0,85544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720218519,0.1169178,85537.0,85536.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720218721,0.4777178,85537.0,85536.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720219026,0.5723178,85537.0,85536.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720220819,0.5763178,85537.0,85536.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720221023,0.0584627,85532.0,85528.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744720221215,0.4777287,85529.0,85528.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744720221528,0.116952,85512.0,85503.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1744720221717,0.116952,85512.0,85511.0,0.01407773]
["bitfinex-derivatives","BTCF0:USTF0",1744720221916,0.149652,85512.0,85511.0,0.01415773]
["bitfinex-derivatives","BTCF0:USTF0",1744720222318,0.149652,85512.0,85511.0,0.01407773]
["bitfinex-derivatives","BTCF0:USTF0",1744720222517,0.149652,85512.0,85511.0,0.01415773]
["bitfinex-derivatives","BTCF0:USTF0",1744720222922,0.182152,85512.0,85511.0,0.19261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720223421,0.116952,85512.0,85511.0,0.19261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720224127,0.149452,85512.0,85511.0,0.19261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720224530,0.150452,85512.0,85511.0,0.19261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720225120,0.117952,85512.0,85511.0,0.19261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720225521,0.118952,85512.0,85511.0,0.18261103]
["bitfinex-derivatives","BTCF0:USTF0",1744720226229,0.118952,85512.0,85511.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1744720226426,0.151452,85512.0,85511.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1744720228831,0.151452,85512.0,85511.0,0.0744245]
["bitfinex-derivatives","BTCF0:USTF0",1744720229032,0.184152,85512.0,85511.0,0.0743445]
["bitfinex-derivatives","BTCF0:USTF0",1744720229220,0.184152,85512.0,85511.0,0.0744245]
["bitfinex-derivatives","BTCF0:USTF0",1744720229421,0.1169574,85508.0,85507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720229625,0.1169656,85502.0,85501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744720229834,0.1169656,85502.0,85501.0,0.0730458]
["bitfinex-derivatives","BTCF0:USTF0",1744720230225,0.1169656,85502.0,85501.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744720230732,0.1470656,85502.0,85501.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744720230934,0.1797656,85502.0,85501.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744720231145,0.1797656,85502.0,85501.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744720231433,0.1807656,85502.0,85501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720231635,0.116967,85501.0,85496.0,0.00175444]
["bitfinex-derivatives","BTCF0:USTF0",1744720231833,0.116967,85501.0,85497.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744720232024,0.149867,85501.0,85497.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744720233930,0.149867,85501.0,85500.0,0.2269684]
["bitfinex-derivatives","BTCF0:USTF0",1744720233931,0.116967,85501.0,85500.0,0.2269684]
["bitfinex-derivatives","BTCF0:USTF0",1744720234129,0.002,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744720234331,0.1189656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720234942,0.1179656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720235142,0.1189656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720235439,0.1179656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720236033,0.1189656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720239036,0.1189656,85502.0,85501.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744720239437,0.1189656,85502.0,85501.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1744720239632,0.1501656,85502.0,85501.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744720239937,0.1501656,85502.0,85501.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744720240240,0.1828656,85502.0,85501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744720240741,0.1828656,85502.0,85501.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744720241537,0.1828656,85502.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744720241538,0.116967,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744720241732,0.116967,85501.0,85500.0,0.2169684]
["bitfinex-derivatives","BTCF0:USTF0",1744720241939,0.148667,85501.0,85500.0,0.2169684]
["bitfinex-derivatives","BTCF0:USTF0",1744720242241,0.148667,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744720242444,0.148667,85501.0,85500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744720242744,0.181067,85501.0,85500.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744720242945,0.181067,85501.0,85500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744720243242,0.149667,85501.0,85500.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744720243850,0.117967,85501.0,85500.0,0.2491484]
["bitfinex-derivatives","BTCF0:USTF0",1744720244037,0.001,85501.0,85500.0,0.3238484]
["bitfinex-derivatives","BTCF0:USTF0",1744720244348,0.117967,85501.0,85500.0,0.3238484]
["bitfinex-derivatives","BTCF0:USTF0",1744720245736,0.118967,85501.0,85500.0,0.3238484]
["bitfinex-derivatives","BTCF0:USTF0",1744720246043,0.002,85501.0,85500.0,0.3238484]
["bitfinex-derivatives","BTCF0:USTF0",1744720246247,0.118967,85501.0,85500.0,0.3238484]
["bitfinex-derivatives","BTCF0:USTF0",1744720251041,0.118967,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720251944,0.151167,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720252344,0.182867,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720252544,0.182867,85501.0,85500.0,0.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1744720252744,0.182867,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720253148,0.151167,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720253744,0.118967,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720253938,0.002,85501.0,85500.0,0.2914484]
["bitfinex-derivatives","BTCF0:USTF0",1744720256251,0.0326,85515.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744720256252,0.1169523,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744720256445,0.1169523,85512.0,85511.0,0.4977533]
["bitfinex-derivatives","BTCF0:USTF0",1744720256640,0.1169523,85512.0,85511.0,0.5289533]
["bitfinex-derivatives","BTCF0:USTF0",1744720257443,0.11695,85514.0,85513.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1744720257649,0.11695,85514.0,85513.0,0.2154245]
["bitfinex-derivatives","BTCF0:USTF0",1744720257949,0.14785,85514.0,85513.0,0.2154245]
["bitfinex-derivatives","BTCF0:USTF0",1744720260350,0.14885,85514.0,85513.0,0.2174245]
["bitfinex-derivatives","BTCF0:USTF0",1744720260649,0.00017539,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1744720260856,0.00017539,85520.0,85519.0,0.5177424]
["bitfinex-derivatives","BTCF0:USTF0",1744720261245,0.0584656,85528.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744720261445,0.0322,85530.0,85525.0,0.1682342]
["bitfinex-derivatives","BTCF0:USTF0",1744720261656,0.5361815,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1744720261849,0.5361815,85535.0,85534.0,0.1269219]
["bitfinex-derivatives","BTCF0:USTF0",1744720262250,0.4192604,85535.0,85534.0,0.1269219]
["bitfinex-derivatives","BTCF0:USTF0",1744720262457,0.1169137,85540.0,85539.0,0.116915]
["bitfinex-derivatives","BTCF0:USTF0",1744720262758,0.1169137,85540.0,85539.0,0.487715]
["bitfinex-derivatives","BTCF0:USTF0",1744720262957,0.1169137,85540.0,85539.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744720263255,0.1169137,85540.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744720263256,0.0584602,85535.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1744720263458,0.1169287,85530.0,85529.0,0.2338555]
["bitfinex-derivatives","BTCF0:USTF0",1744720263659,0.1169287,85530.0,85529.0,0.2339355]
["bitfinex-derivatives","BTCF0:USTF0",1744720263846,0.1169287,85530.0,85529.0,0.2338555]
["bitfinex-derivatives","BTCF0:USTF0",1744720264249,0.1169287,85530.0,85529.0,0.2339355]
["bitfinex-derivatives","BTCF0:USTF0",1744720264560,0.1492287,85530.0,85529.0,0.2339355]
["bitfinex-derivatives","BTCF0:USTF0",1744720265451,0.1492287,85530.0,85529.0,0.2449355]
["bitfinex-derivatives","BTCF0:USTF0",1744720265957,0.1492287,85530.0,85529.0,0.2439355]
["bitfinex-derivatives","BTCF0:USTF0",1744720266156,0.1502287,85530.0,85529.0,0.2459355]
["bitfinex-derivatives","BTCF0:USTF0",1744720266764,0.1492287,85530.0,85529.0,0.2439355]
["bitfinex-derivatives","BTCF0:USTF0",1744720266955,0.1492287,85530.0,85529.0,0.1280068]
["bitfinex-derivatives","BTCF0:USTF0",1744720267158,0.1492287,85530.0,85529.0,0.0695433]
["bitfinex-derivatives","BTCF0:USTF0",1744720267561,0.1492287,85530.0,85529.0,0.1280087]
["bitfinex-derivatives","BTCF0:USTF0",1744720267958,0.1492287,85530.0,85529.0,0.1279287]
["bitfinex-derivatives","BTCF0:USTF0",1744720268458,0.1492287,85530.0,85529.0,0.1280087]
["bitfinex-derivatives","BTCF0:USTF0",1744720269048,0.1809287,85530.0,85529.0,0.1280087]
["bitfinex-derivatives","BTCF0:USTF0",1744720269556,0.1809287,85530.0,85529.0,0.1270087]
["bitfinex-derivatives","BTCF0:USTF0",1744720271852,0.1809287,85530.0,85529.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1744720272561,0.1799287,85530.0,85529.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1744720272861,0.1799287,85530.0,85529.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1744720275857,0.1809287,85530.0,85529.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1744720276458,0.1799287,85530.0,85529.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1744720276661,0.1799287,85530.0,85529.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1744720277354,0.1809287,85530.0,85529.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1744720282361,0.1809287,85530.0,85529.0,0.1811087]
["bitfinex-derivatives","BTCF0:USTF0",1744720282562,0.1502287,85530.0,85529.0,0.1811087]
["bitfinex-derivatives","BTCF0:USTF0",1744720282763,0.0333,85530.0,85529.0,0.1811087]
["bitfinex-derivatives","BTCF0:USTF0",1744720282968,0.001,85530.0,85529.0,0.1911087]
["bitfinex-derivatives","BTCF0:USTF0",1744720283164,0.0324,85540.0,85529.0,0.1911087]
["bitfinex-derivatives","BTCF0:USTF0",1744720283165,0.147315,85539.0,85538.0,0.1169164]
["bitfinex-derivatives","BTCF0:USTF0",1744720283364,0.147315,85539.0,85538.0,0.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1744720284571,0.149315,85539.0,85538.0,0.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1744720286563,0.118915,85539.0,85538.0,0.15579366]
["bitfinex-derivatives","BTCF0:USTF0",1744720286963,0.117915,85539.0,85538.0,0.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1744720289764,0.151015,85539.0,85538.0,0.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1744720290960,0.217015,85539.0,85538.0,0.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1744720294281,0.184115,85539.0,85538.0,0.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1744720295270,0.216215,85539.0,85538.0,0.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1744720296277,0.216215,85539.0,85538.0,0.18789366]
["bitfinex-derivatives","BTCF0:USTF0",1744720297475,0.184115,85539.0,85538.0,0.18789366]
["bitfinex-derivatives","BTCF0:USTF0",1744720297670,0.184115,85539.0,85538.0,0.21889366]
["bitfinex-derivatives","BTCF0:USTF0",1744720298066,0.00017539,85543.0,85542.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1744720298272,0.00017539,85543.0,85542.0,0.1369109]
["bitfinex-derivatives","BTCF0:USTF0",1744720298483,0.00017539,85543.0,85542.0,0.1980109]
["bitfinex-derivatives","BTCF0:USTF0",1744720300277,0.00017539,85543.0,85542.0,0.1990109]
["bitfinex-derivatives","BTCF0:USTF0",1744720301471,0.005,85552.0,85548.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1744720301676,0.005,85552.0,85551.0,0.4776986]
["bitfinex-derivatives","BTCF0:USTF0",1744720301980,0.005,85552.0,85551.0,0.5276986]
["bitfinex-derivatives","BTCF0:USTF0",1744720302172,0.005,85552.0,85551.0,0.5908986]
["bitfinex-derivatives","BTCF0:USTF0",1744720303177,0.0353,85552.0,85551.0,0.5908986]
["bitfinex-derivatives","BTCF0:USTF0",1744720303775,0.0373,85552.0,85551.0,0.5918986]
["bitfinex-derivatives","BTCF0:USTF0",1744720305771,0.1541973,85552.0,85551.0,0.5918986]
["bitfinex-derivatives","BTCF0:USTF0",1744720305971,0.1857973,85552.0,85551.0,0.5287786]
["bitfinex-derivatives","BTCF0:USTF0",1744720306173,0.1857973,85552.0,85551.0,0.5286986]
["bitfinex-derivatives","BTCF0:USTF0",1744720306372,0.1857973,85552.0,85551.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744720306680,0.1847973,85552.0,85551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720306981,0.1169068,85545.0,85544.0,0.1753596]
["bitfinex-derivatives","BTCF0:USTF0",1744720307176,0.1169068,85545.0,85544.0,0.1853596]
["bitfinex-derivatives","BTCF0:USTF0",1744720307382,0.1815068,85545.0,85544.0,0.1854676]
["bitfinex-derivatives","BTCF0:USTF0",1744720308474,0.1825068,85545.0,85544.0,0.1874676]
["bitfinex-derivatives","BTCF0:USTF0",1744720309071,0.1825068,85545.0,85544.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1744720309272,0.5433068,85545.0,85544.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744720309578,0.5433068,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744720309783,0.5433068,85545.0,85544.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744720310585,0.1169123,85541.0,85540.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1744720311080,0.2116123,85541.0,85540.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1744720312177,0.2126123,85541.0,85540.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1744720312377,0.22406405,85541.0,85540.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1744720312578,0.2126123,85541.0,85540.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1744720314176,0.2116123,85541.0,85540.0,0.1590136]
["bitfinex-derivatives","BTCF0:USTF0",1744720314376,0.2126123,85541.0,85540.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1744720315088,0.2116123,85541.0,85540.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1744720315987,0.0313,85541.0,85540.0,0.1500136]
["bitfinex-derivatives","BTCF0:USTF0",1744720316189,0.1482123,85541.0,85540.0,0.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1744720316377,0.0313,85541.0,85540.0,0.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1744720316880,0.0318,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744720317079,0.0319,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744720317275,0.0319,85550.0,85549.0,0.1269014]
["bitfinex-derivatives","BTCF0:USTF0",1744720317480,0.005,85552.0,85551.0,0.1168986]
["bitfinex-derivatives","BTCF0:USTF0",1744720317675,0.005,85552.0,85551.0,0.1368986]
["bitfinex-derivatives","BTCF0:USTF0",1744720317875,0.005,85552.0,85551.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1744720318281,0.1218973,85552.0,85551.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1744720319073,0.005,85552.0,85551.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1744720319299,0.006,85552.0,85551.0,0.1998986]
["bitfinex-derivatives","BTCF0:USTF0",1744720320886,0.00017539,85560.0,85559.0,0.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1744720321087,0.0333,85571.0,85564.0,0.0584399]
["bitfinex-derivatives","BTCF0:USTF0",1744720321390,0.5361085,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744720321691,0.5361085,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744720321898,0.4192352,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744720322587,0.4192352,85572.0,85571.0,0.1258713]
["bitfinex-derivatives","BTCF0:USTF0",1744720323688,0.4262352,85572.0,85571.0,0.1258713]
["bitfinex-derivatives","BTCF0:USTF0",1744720323882,0.0654352,85572.0,85571.0,0.1258713]
["bitfinex-derivatives","BTCF0:USTF0",1744720326490,0.0604352,85572.0,85571.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1744720327189,0.0924352,85572.0,85571.0,0.1584713]
["bitfinex-derivatives","BTCF0:USTF0",1744720327385,0.0924352,85572.0,85571.0,0.1900713]
["bitfinex-derivatives","BTCF0:USTF0",1744720327793,0.0924352,85572.0,85571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744720327986,0.0924352,85572.0,85571.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744720328587,0.0924352,85572.0,85571.0,0.1279513]
["bitfinex-derivatives","BTCF0:USTF0",1744720329992,0.0924352,85572.0,85571.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744720330794,0.0924352,85572.0,85571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720330999,0.0924352,85572.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744720331000,0.058448,85554.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744720331199,0.1168973,85552.0,85551.0,0.03017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720331388,0.1168973,85552.0,85551.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1744720331595,0.1478973,85552.0,85551.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744720331797,0.1478973,85552.0,85551.0,0.11707399]
["bitfinex-derivatives","BTCF0:USTF0",1744720332083,0.5086973,85552.0,85551.0,0.11715399]
["bitfinex-derivatives","BTCF0:USTF0",1744720332398,0.52040456,85552.0,85551.0,0.11715399]
["bitfinex-derivatives","BTCF0:USTF0",1744720332885,0.5086973,85552.0,85551.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1744720333284,0.5086973,85552.0,85551.0,0.11715399]
["bitfinex-derivatives","BTCF0:USTF0",1744720333489,0.5096973,85552.0,85551.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1744720333698,0.5096973,85552.0,85551.0,0.12107399]
["bitfinex-derivatives","BTCF0:USTF0",1744720333900,0.5096973,85552.0,85551.0,0.11715399]
["bitfinex-derivatives","BTCF0:USTF0",1744720334101,0.5106973,85552.0,85551.0,0.11815399]
["bitfinex-derivatives","BTCF0:USTF0",1744720334595,0.5106973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720334992,0.5106973,85552.0,85551.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1744720335197,0.7606973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720335393,0.5106973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720335596,0.5106973,85552.0,85551.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1744720335894,0.5086973,85552.0,85551.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1744720336094,0.5417973,85552.0,85551.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1744720336691,0.5457973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720336903,0.5457973,85552.0,85551.0,0.11815399]
["bitfinex-derivatives","BTCF0:USTF0",1744720337402,0.1849973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720337993,0.1839973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720340098,0.1829973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720345194,0.1809973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720345402,0.1829973,85552.0,85551.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1744720345793,0.1829973,85552.0,85551.0,0.11815399]
["bitfinex-derivatives","BTCF0:USTF0",1744720346002,0.0351,85552.0,85551.0,0.11815399]
["bitfinex-derivatives","BTCF0:USTF0",1744720346207,0.0351,85552.0,85551.0,0.19195399]
["bitfinex-derivatives","BTCF0:USTF0",1744720346506,0.1519973,85552.0,85551.0,0.19195399]
["bitfinex-derivatives","BTCF0:USTF0",1744720347503,0.002,85552.0,85551.0,0.19195399]
["bitfinex-derivatives","BTCF0:USTF0",1744720347702,0.002,85552.0,85551.0,0.55275399]
["bitfinex-derivatives","BTCF0:USTF0",1744720348595,0.1188973,85552.0,85551.0,0.55275399]
["bitfinex-derivatives","BTCF0:USTF0",1744720348997,0.1830973,85552.0,85551.0,0.55267399]
["bitfinex-derivatives","BTCF0:USTF0",1744720349404,0.0352,85552.0,85551.0,0.55275399]
["bitfinex-derivatives","BTCF0:USTF0",1744720349602,0.1500973,85552.0,85551.0,0.55175399]
["bitfinex-derivatives","BTCF0:USTF0",1744720349807,0.1510973,85552.0,85551.0,0.55175399]
["bitfinex-derivatives","BTCF0:USTF0",1744720350403,0.1510973,85552.0,85551.0,0.56713748]
["bitfinex-derivatives","BTCF0:USTF0",1744720350599,0.0342,85552.0,85551.0,0.56713748]
["bitfinex-derivatives","BTCF0:USTF0",1744720351009,0.001,85552.0,85551.0,0.56713748]
["bitfinex-derivatives","BTCF0:USTF0",1744720351310,0.00017539,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744720351603,0.00017539,85561.0,85560.0,0.13226979]
["bitfinex-derivatives","BTCF0:USTF0",1744720351908,0.00017539,85561.0,85560.0,0.14226979]
["bitfinex-derivatives","BTCF0:USTF0",1744720352605,0.00017539,85561.0,85560.0,0.20496979]
["bitfinex-derivatives","BTCF0:USTF0",1744720353806,0.12106039,85561.0,85560.0,0.20596979]
["bitfinex-derivatives","BTCF0:USTF0",1744720354310,0.18286039,85561.0,85560.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1744720354704,0.17886039,85561.0,85560.0,0.01738349]
["bitfinex-derivatives","BTCF0:USTF0",1744720355307,0.17886039,85561.0,85560.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744720355701,0.17886039,85561.0,85560.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1744720356097,0.17886039,85561.0,85560.0,0.13446287]
["bitfinex-derivatives","BTCF0:USTF0",1744720356608,0.17886039,85561.0,85560.0,0.01757657]
["bitfinex-derivatives","BTCF0:USTF0",1744720357406,0.17886039,85561.0,85560.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1744720357604,0.17886039,85561.0,85560.0,0.01657657]
["bitfinex-derivatives","BTCF0:USTF0",1744720357909,0.17886039,85561.0,85560.0,0.13346287]
["bitfinex-derivatives","BTCF0:USTF0",1744720358104,0.17886039,85561.0,85560.0,0.16546287]
["bitfinex-derivatives","BTCF0:USTF0",1744720358697,0.17886039,85561.0,85560.0,0.04857657]
["bitfinex-derivatives","BTCF0:USTF0",1744720358897,0.17886039,85561.0,85560.0,0.01657657]
["bitfinex-derivatives","BTCF0:USTF0",1744720359297,0.17886039,85561.0,85560.0,0.01557657]
["bitfinex-derivatives","BTCF0:USTF0",1744720359505,0.17986039,85561.0,85560.0,0.13246287]
["bitfinex-derivatives","BTCF0:USTF0",1744720359899,0.17986039,85561.0,85560.0,0.16396287]
["bitfinex-derivatives","BTCF0:USTF0",1744720360305,0.17986039,85561.0,85560.0,0.1484663]
["bitfinex-derivatives","BTCF0:USTF0",1744720360511,0.17986039,85561.0,85560.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744720360708,0.17986039,85561.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720361013,0.1168877,85559.0,85558.0,0.536132]
["bitfinex-derivatives","BTCF0:USTF0",1744720361403,0.2114877,85559.0,85558.0,0.536132]
["bitfinex-derivatives","BTCF0:USTF0",1744720361806,0.2114877,85559.0,85558.0,0.55170372]
["bitfinex-derivatives","BTCF0:USTF0",1744720362108,0.2114877,85559.0,85558.0,0.58320372]
["bitfinex-derivatives","BTCF0:USTF0",1744720362301,0.2114877,85559.0,85558.0,0.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1744720363800,0.1798877,85559.0,85558.0,0.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1744720364505,0.2128877,85559.0,85558.0,0.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1744720364701,0.2128877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720365513,0.1798877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720366412,0.1798877,85559.0,85558.0,0.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1744720366710,0.1798877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720368514,0.1480877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720368712,0.1811877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720368910,0.2113877,85559.0,85558.0,0.61620372]
["bitfinex-derivatives","BTCF0:USTF0",1744720369214,0.2113877,85559.0,85558.0,0.61628372]
["bitfinex-derivatives","BTCF0:USTF0",1744720370408,0.1811877,85559.0,85558.0,0.61628372]
["bitfinex-derivatives","BTCF0:USTF0",1744720370807,0.0312,85559.0,85558.0,0.62628372]
["bitfinex-derivatives","BTCF0:USTF0",1744720371004,0.00017539,85561.0,85560.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1744720371310,0.3608,85572.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744720371503,0.3608,85572.0,85571.0,0.14244302]
["bitfinex-derivatives","BTCF0:USTF0",1744720371703,0.3608,85572.0,85571.0,0.23814302]
["bitfinex-derivatives","BTCF0:USTF0",1744720371903,0.47767,85572.0,85571.0,0.23814302]
["bitfinex-derivatives","BTCF0:USTF0",1744720372302,0.50767,85572.0,85571.0,0.23814302]
["bitfinex-derivatives","BTCF0:USTF0",1744720372511,0.50767,85572.0,85571.0,0.08847172]
["bitfinex-derivatives","BTCF0:USTF0",1744720372707,0.53947,85572.0,85571.0,0.04767172]
["bitfinex-derivatives","BTCF0:USTF0",1744720372902,0.53947,85572.0,85571.0,0.13244302]
["bitfinex-derivatives","BTCF0:USTF0",1744720373102,0.53947,85572.0,85571.0,0.13252302]
["bitfinex-derivatives","BTCF0:USTF0",1744720374204,0.54347,85572.0,85571.0,0.13352302]
["bitfinex-derivatives","BTCF0:USTF0",1744720375310,0.53947,85572.0,85571.0,0.13252302]
["bitfinex-derivatives","BTCF0:USTF0",1744720375502,0.54247,85572.0,85571.0,0.13352302]
["bitfinex-derivatives","BTCF0:USTF0",1744720375904,0.18167,85572.0,85571.0,0.13352302]
["bitfinex-derivatives","BTCF0:USTF0",1744720378514,0.18167,85572.0,85571.0,0.01665172]
["bitfinex-derivatives","BTCF0:USTF0",1744720379515,0.18167,85572.0,85571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720379718,0.18167,85572.0,85571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720380016,0.18167,85572.0,85571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720380715,0.14987,85572.0,85571.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744720380918,0.14987,85572.0,85571.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744720381222,0.18247,85572.0,85571.0,0.1786513]
["bitfinex-derivatives","BTCF0:USTF0",1744720383422,0.14987,85572.0,85571.0,0.1786513]
["bitfinex-derivatives","BTCF0:USTF0",1744720383619,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744720383815,0.0378,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744720384020,0.0378,85578.0,85577.0,0.1903631]
["bitfinex-derivatives","BTCF0:USTF0",1744720384219,0.005,85578.0,85577.0,0.1903631]
["bitfinex-derivatives","BTCF0:USTF0",1744720384411,0.0309,85585.0,85577.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744720384609,0.0584225,85591.0,85588.0,0.1752687]
["bitfinex-derivatives","BTCF0:USTF0",1744720384610,0.058424,85589.0,85588.0,0.1752687]
["bitfinex-derivatives","BTCF0:USTF0",1744720385014,0.058424,85589.0,85586.0,0.1803497]
["bitfinex-derivatives","BTCF0:USTF0",1744720385015,0.1168495,85587.0,85586.0,0.1803497]
["bitfinex-derivatives","BTCF0:USTF0",1744720385215,0.1168522,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744720385416,0.1168522,85585.0,85584.0,0.37609698]
["bitfinex-derivatives","BTCF0:USTF0",1744720385618,0.1787522,85585.0,85584.0,0.37609698]
["bitfinex-derivatives","BTCF0:USTF0",1744720385917,0.1473522,85585.0,85584.0,0.49295058]
["bitfinex-derivatives","BTCF0:USTF0",1744720386113,0.1473522,85585.0,85584.0,0.4776536]
["bitfinex-derivatives","BTCF0:USTF0",1744720386521,0.1483522,85585.0,85584.0,0.48627065]
["bitfinex-derivatives","BTCF0:USTF0",1744720386917,0.08949599,85593.0,85584.0,0.48627065]
["bitfinex-derivatives","BTCF0:USTF0",1744720386918,0.00017529,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744720388709,0.17544479,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744720389221,0.00017529,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744720389413,0.0584166,85599.0,85596.0,0.1158372]
["bitfinex-derivatives","BTCF0:USTF0",1744720389414,0.0584181,85597.0,85596.0,0.1158372]
["bitfinex-derivatives","BTCF0:USTF0",1744720390113,0.0332,85602.0,85592.0,0.0584207]
["bitfinex-derivatives","BTCF0:USTF0",1744720390316,0.0332,85602.0,85592.0,0.19087646]
["bitfinex-derivatives","BTCF0:USTF0",1744720390317,0.1752585,85598.0,85592.0,0.19087646]
["bitfinex-derivatives","BTCF0:USTF0",1744720390517,0.233678,85598.0,85597.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744720391016,0.233678,85598.0,85597.0,0.1169104]
["bitfinex-derivatives","BTCF0:USTF0",1744720392324,0.2084468,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744720393321,0.2084468,85602.0,85601.0,0.1148304]
["bitfinex-derivatives","BTCF0:USTF0",1744720393721,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744720394023,0.1168177,85611.0,85610.0,0.1752236]
["bitfinex-derivatives","BTCF0:USTF0",1744720394230,0.0314,85616.0,85610.0,0.0564083]
["bitfinex-derivatives","BTCF0:USTF0",1744720394415,8e-05,85621.0,85610.0,0.0664083]
["bitfinex-derivatives","BTCF0:USTF0",1744720394615,0.1168851,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744720395020,0.1168051,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744720395218,0.1168851,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744720396117,0.1168851,85621.0,85620.0,0.1481044]
["bitfinex-derivatives","BTCF0:USTF0",1744720396922,0.01208,85621.0,85620.0,0.1481044]
["bitfinex-derivatives","BTCF0:USTF0",1744720397224,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720397419,0.1237976,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720397930,0.12415633,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720398224,0.1237976,85625.0,85624.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1744720398424,0.1238776,85625.0,85624.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1744720398828,0.1237976,85625.0,85624.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1744720399123,0.1238776,85625.0,85624.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1744720399921,0.1238776,85625.0,85624.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744720400124,0.1288776,85625.0,85624.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744720401324,0.1298776,85625.0,85624.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744720404815,0.01308,85625.0,85624.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1744720406226,0.1288776,85625.0,85624.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1744720406417,0.1596776,85625.0,85624.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1744720406617,0.1928776,85625.0,85624.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1744720406828,0.2255976,85625.0,85624.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744720407417,0.22553664,85625.0,85624.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744720410625,0.116799,85624.0,85623.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744720410930,0.116799,85624.0,85623.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1744720411125,0.177599,85624.0,85623.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1744720411723,0.177599,85624.0,85623.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744720411922,0.177599,85624.0,85623.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744720413029,0.18053804,85624.0,85623.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744720414232,0.18253804,85624.0,85623.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1744720414537,0.18261804,85624.0,85623.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1744720415535,0.18261804,85624.0,85623.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1744720415829,0.18261804,85624.0,85623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720416032,0.18261804,85624.0,85623.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744720416331,0.18261804,85624.0,85623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720416537,0.18261804,85624.0,85618.0,0.1168063]
["bitfinex-derivatives","BTCF0:USTF0",1744720416538,0.1168058,85619.0,85618.0,0.1168063]
["bitfinex-derivatives","BTCF0:USTF0",1744720416935,0.1825058,85619.0,85618.0,0.1169143]
["bitfinex-derivatives","BTCF0:USTF0",1744720417135,0.1825058,85619.0,85618.0,0.1168063]
["bitfinex-derivatives","BTCF0:USTF0",1744720422932,0.1825058,85619.0,85618.0,0.1489063]
["bitfinex-derivatives","BTCF0:USTF0",1744720423640,0.1825058,85619.0,85618.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1744720425642,0.0327,85619.0,85618.0,0.5426063]
["bitfinex-derivatives","BTCF0:USTF0",1744720425840,0.00293904,85622.0,85618.0,0.5250035]
["bitfinex-derivatives","BTCF0:USTF0",1744720426142,8e-05,85621.0,85620.0,0.0584022]
["bitfinex-derivatives","BTCF0:USTF0",1744720426346,8e-05,85621.0,85620.0,0.1316022]
["bitfinex-derivatives","BTCF0:USTF0",1744720426541,0.11974074,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744720426731,0.11974074,85622.0,85621.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1744720426929,0.15174074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720427440,0.1488017,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720427833,0.15174074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720428035,0.11974074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720428538,0.11982074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720428739,0.15182074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720430141,0.11982074,85622.0,85621.0,0.1877031]
["bitfinex-derivatives","BTCF0:USTF0",1744720430642,0.15142074,85622.0,85621.0,0.20303931]
["bitfinex-derivatives","BTCF0:USTF0",1744720431444,0.15242074,85622.0,85621.0,0.20303931]
["bitfinex-derivatives","BTCF0:USTF0",1744720431857,0.1494017,85622.0,85621.0,0.20303931]
["bitfinex-derivatives","BTCF0:USTF0",1744720432533,0.001,85622.0,85621.0,0.20303931]
["bitfinex-derivatives","BTCF0:USTF0",1744720432734,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720432934,0.007,85625.0,85624.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1744720433434,0.00708,85625.0,85624.0,0.20563521]
["bitfinex-derivatives","BTCF0:USTF0",1744720433634,0.00010801,85627.0,85626.0,0.1167962]
["bitfinex-derivatives","BTCF0:USTF0",1744720433935,0.00526573,85630.0,85626.0,0.5126981]
["bitfinex-derivatives","BTCF0:USTF0",1744720434141,0.00526573,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744720434334,0.00526573,85630.0,85629.0,0.15212841]
["bitfinex-derivatives","BTCF0:USTF0",1744720434642,0.00508,85630.0,85629.0,0.24802841]
["bitfinex-derivatives","BTCF0:USTF0",1744720435247,0.00808,85630.0,85629.0,0.24802841]
["bitfinex-derivatives","BTCF0:USTF0",1744720435640,0.008,85630.0,85629.0,0.24802841]
["bitfinex-derivatives","BTCF0:USTF0",1744720435842,0.00808,85630.0,85629.0,0.24802841]
["bitfinex-derivatives","BTCF0:USTF0",1744720436545,0.00808,85630.0,85629.0,0.25698519]
["bitfinex-derivatives","BTCF0:USTF0",1744720436750,0.008,85630.0,85629.0,0.25698519]
["bitfinex-derivatives","BTCF0:USTF0",1744720437451,0.01093904,85630.0,85629.0,0.25698519]
["bitfinex-derivatives","BTCF0:USTF0",1744720437645,0.01093904,85630.0,85629.0,0.61778519]
["bitfinex-derivatives","BTCF0:USTF0",1744720438041,0.0323,85635.0,85634.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1744720438241,0.0323,85635.0,85634.0,0.1267853]
["bitfinex-derivatives","BTCF0:USTF0",1744720438442,0.149084,85635.0,85634.0,0.1888853]
["bitfinex-derivatives","BTCF0:USTF0",1744720439343,0.149084,85635.0,85634.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1744720440240,0.150084,85635.0,85634.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1744720440437,0.181284,85635.0,85634.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1744720441247,0.180284,85635.0,85634.0,0.1918853]
["bitfinex-derivatives","BTCF0:USTF0",1744720443154,0.180284,85635.0,85634.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1744720445442,0.180284,85635.0,85634.0,0.1758356]
["bitfinex-derivatives","BTCF0:USTF0",1744720445839,0.180284,85635.0,85634.0,0.1452356]
["bitfinex-derivatives","BTCF0:USTF0",1744720446255,0.180284,85635.0,85634.0,0.1282356]
["bitfinex-derivatives","BTCF0:USTF0",1744720450055,0.180284,85635.0,85634.0,0.1127853]
["bitfinex-derivatives","BTCF0:USTF0",1744720452150,0.180284,85635.0,85634.0,0.12813123]
["bitfinex-derivatives","BTCF0:USTF0",1744720453355,0.180284,85635.0,85634.0,0.1127853]
["bitfinex-derivatives","BTCF0:USTF0",1744720453543,0.180284,85635.0,85634.0,0.1057853]
["bitfinex-derivatives","BTCF0:USTF0",1744720454651,0.180284,85635.0,85634.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1744720454956,0.180284,85635.0,85634.0,0.15205622]
["bitfinex-derivatives","BTCF0:USTF0",1744720456755,0.180284,85635.0,85634.0,0.12115622]
["bitfinex-derivatives","BTCF0:USTF0",1744720457147,0.180284,85635.0,85634.0,0.15135622]
["bitfinex-derivatives","BTCF0:USTF0",1744720457343,0.180284,85635.0,85634.0,0.12115622]
["bitfinex-derivatives","BTCF0:USTF0",1744720458855,0.180284,85635.0,85634.0,0.13515622]
["bitfinex-derivatives","BTCF0:USTF0",1744720460645,0.180284,85635.0,85634.0,0.1197853]
["bitfinex-derivatives","BTCF0:USTF0",1744720460851,0.180284,85635.0,85634.0,0.1127853]
["bitfinex-derivatives","BTCF0:USTF0",1744720466957,0.180284,85635.0,85634.0,0.1458853]
["bitfinex-derivatives","BTCF0:USTF0",1744720468556,0.180284,85635.0,85634.0,0.1388853]
["bitfinex-derivatives","BTCF0:USTF0",1744720473455,0.180284,85635.0,85634.0,0.1701853]
["bitfinex-derivatives","BTCF0:USTF0",1744720475560,0.180284,85635.0,85634.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1744720476657,0.149084,85635.0,85634.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1744720477364,0.0323,85635.0,85634.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1744720477554,0.00010801,85638.0,85637.0,0.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1744720477859,0.0309,85638.0,85637.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1744720478356,0.03098,85638.0,85637.0,0.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1744720478564,0.03098,85638.0,85637.0,0.5459704]
["bitfinex-derivatives","BTCF0:USTF0",1744720478758,0.0893701,85638.0,85637.0,0.5459704]
["bitfinex-derivatives","BTCF0:USTF0",1744720479965,0.0893701,85638.0,85637.0,0.5359704]
["bitfinex-derivatives","BTCF0:USTF0",1744720480662,0.0893701,85638.0,85637.0,0.5379704]
["bitfinex-derivatives","BTCF0:USTF0",1744720482763,0.0893701,85638.0,85637.0,0.5309704]
["bitfinex-derivatives","BTCF0:USTF0",1744720488967,0.0893701,85638.0,85637.0,0.1701704]
["bitfinex-derivatives","BTCF0:USTF0",1744720489764,0.0893701,85638.0,85637.0,0.1631704]
["bitfinex-derivatives","BTCF0:USTF0",1744720491372,0.0893701,85638.0,85637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744720491566,0.1210701,85638.0,85637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744720493970,0.1167867,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744720494471,0.1804867,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744720494774,0.1804867,85633.0,85632.0,0.4775881]
["bitfinex-derivatives","BTCF0:USTF0",1744720496769,0.1804867,85633.0,85632.0,0.4705881]
["bitfinex-derivatives","BTCF0:USTF0",1744720497165,0.1804867,85633.0,85632.0,0.4735881]
["bitfinex-derivatives","BTCF0:USTF0",1744720497368,0.1804867,85633.0,85632.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744720497868,0.1804867,85633.0,85632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744720499868,0.1167894,85631.0,85630.0,0.1792905]
["bitfinex-derivatives","BTCF0:USTF0",1744720500279,0.1822894,85631.0,85630.0,0.1792905]
["bitfinex-derivatives","BTCF0:USTF0",1744720503980,0.1822894,85631.0,85630.0,0.1722905]
["bitfinex-derivatives","BTCF0:USTF0",1744720504877,0.1822894,85631.0,85630.0,0.1752905]
["bitfinex-derivatives","BTCF0:USTF0",1744720505081,0.1822894,85631.0,85621.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744720505082,0.1167976,85625.0,85621.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744720505286,0.1168017,85622.0,85621.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744720505578,0.1168017,85622.0,85621.0,0.00892714]
["bitfinex-derivatives","BTCF0:USTF0",1744720505784,0.1811017,85622.0,85621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720506172,0.19306113,85622.0,85621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720507672,0.0313,85622.0,85621.0,0.1168831]
["bitfinex-derivatives","BTCF0:USTF0",1744720507971,0.1751843,85636.0,85621.0,0.04890197]
["bitfinex-derivatives","BTCF0:USTF0",1744720508282,0.1167853,85634.0,85633.0,0.1751786]
["bitfinex-derivatives","BTCF0:USTF0",1744720508579,0.1167853,85634.0,85633.0,0.2483786]
["bitfinex-derivatives","BTCF0:USTF0",1744720509283,0.1751779,85634.0,85633.0,0.2483786]
["bitfinex-derivatives","BTCF0:USTF0",1744720509580,0.1752579,85634.0,85633.0,0.2503786]
["bitfinex-derivatives","BTCF0:USTF0",1744720509981,0.1751779,85634.0,85633.0,0.2503786]
["bitfinex-derivatives","BTCF0:USTF0",1744720510281,0.1752579,85634.0,85633.0,0.2503786]
["bitfinex-derivatives","BTCF0:USTF0",1744720510578,0.1752579,85634.0,85633.0,0.1335933]
["bitfinex-derivatives","BTCF0:USTF0",1744720510784,0.1752579,85634.0,85633.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1744720510979,0.2066579,85634.0,85633.0,0.0633933]
["bitfinex-derivatives","BTCF0:USTF0",1744720511280,0.2066579,85634.0,85633.0,0.0961933]
["bitfinex-derivatives","BTCF0:USTF0",1744720511281,0.0584726,85634.0,85633.0,0.0961933]
["bitfinex-derivatives","BTCF0:USTF0",1744720511470,0.0583926,85634.0,85633.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1744720512283,0.0584726,85634.0,85633.0,0.1594933]
["bitfinex-derivatives","BTCF0:USTF0",1744720512583,0.0584726,85634.0,85633.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744720514978,0.0916726,85634.0,85633.0,0.1624933]
["bitfinex-derivatives","BTCF0:USTF0",1744720515783,0.0916726,85634.0,85633.0,0.1294933]
["bitfinex-derivatives","BTCF0:USTF0",1744720516781,0.0915926,85634.0,85633.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744720516978,0.1227926,85634.0,85633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744720517176,0.1227926,85634.0,85633.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1744720518281,0.1227926,85634.0,85633.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1744720518480,0.1227926,85634.0,85633.0,0.1765867]
["bitfinex-derivatives","BTCF0:USTF0",1744720518686,0.1231264,85634.0,85633.0,0.1765867]
["bitfinex-derivatives","BTCF0:USTF0",1744720519584,0.1231264,85634.0,85633.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744720520180,0.1231264,85634.0,85633.0,0.1835867]
["bitfinex-derivatives","BTCF0:USTF0",1744720520381,0.1231264,85634.0,85633.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744720520578,0.1231264,85634.0,85633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744720520775,0.1231264,85634.0,85621.0,0.00882197]
["bitfinex-derivatives","BTCF0:USTF0",1744720520776,0.0583971,85628.0,85621.0,0.00882197]
["bitfinex-derivatives","BTCF0:USTF0",1744720520981,0.1168017,85622.0,85621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720521377,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744720521578,0.1168099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744720521778,0.2101099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744720522182,0.2101099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744720522586,0.2101099,85616.0,85615.0,0.01362228]
["bitfinex-derivatives","BTCF0:USTF0",1744720522780,0.2101099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744720522985,0.2101099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744720523283,0.2101099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744720523476,0.2101099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744720524076,0.2111099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744720526385,0.2101099,85616.0,85615.0,0.00575205]
["bitfinex-derivatives","BTCF0:USTF0",1744720526585,0.2101099,85616.0,85615.0,0.01447986]
["bitfinex-derivatives","BTCF0:USTF0",1744720526890,0.22173162,85616.0,85615.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1744720527879,0.22173162,85616.0,85615.0,0.00575205]
["bitfinex-derivatives","BTCF0:USTF0",1744720529187,0.2101099,85616.0,85615.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1744720529402,0.2101099,85616.0,85615.0,0.18456335]
["bitfinex-derivatives","BTCF0:USTF0",1744720530986,0.2101099,85616.0,85615.0,0.19354624]
["bitfinex-derivatives","BTCF0:USTF0",1744720531783,0.2101099,85616.0,85615.0,0.19346624]
["bitfinex-derivatives","BTCF0:USTF0",1744720532084,0.2101099,85616.0,85615.0,0.01465494]
["bitfinex-derivatives","BTCF0:USTF0",1744720532993,0.2101099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720533779,0.2101099,85616.0,85615.0,0.13246624]
["bitfinex-derivatives","BTCF0:USTF0",1744720534685,0.2101099,85616.0,85615.0,0.16536624]
["bitfinex-derivatives","BTCF0:USTF0",1744720534886,0.2101099,85616.0,85615.0,0.16436624]
["bitfinex-derivatives","BTCF0:USTF0",1744720535091,0.2101099,85616.0,85615.0,0.19736624]
["bitfinex-derivatives","BTCF0:USTF0",1744720536692,0.2101099,85616.0,85615.0,0.08055494]
["bitfinex-derivatives","BTCF0:USTF0",1744720536878,0.2101099,85616.0,85615.0,0.01465494]
["bitfinex-derivatives","BTCF0:USTF0",1744720538083,0.2101099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720538285,0.2101099,85616.0,85615.0,0.01565494]
["bitfinex-derivatives","BTCF0:USTF0",1744720538487,0.2101099,85616.0,85615.0,0.01573494]
["bitfinex-derivatives","BTCF0:USTF0",1744720541679,0.2101099,85616.0,85615.0,0.01373494]
["bitfinex-derivatives","BTCF0:USTF0",1744720541987,0.2101099,85616.0,85615.0,0.01473494]
["bitfinex-derivatives","BTCF0:USTF0",1744720542187,0.1778099,85616.0,85615.0,0.01473494]
["bitfinex-derivatives","BTCF0:USTF0",1744720542388,0.1778099,85616.0,85615.0,0.01373494]
["bitfinex-derivatives","BTCF0:USTF0",1744720542590,0.1788099,85616.0,85615.0,0.04693494]
["bitfinex-derivatives","BTCF0:USTF0",1744720543790,0.1788099,85616.0,85615.0,0.16374624]
["bitfinex-derivatives","BTCF0:USTF0",1744720544697,0.1788099,85616.0,85615.0,0.19634624]
["bitfinex-derivatives","BTCF0:USTF0",1744720547598,0.1788099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720548190,0.1788099,85616.0,85615.0,0.19634624]
["bitfinex-derivatives","BTCF0:USTF0",1744720548396,0.1788099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720549501,0.1788099,85616.0,85615.0,0.19634624]
["bitfinex-derivatives","BTCF0:USTF0",1744720549996,0.1788099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720550198,0.1788099,85616.0,85615.0,0.19634624]
["bitfinex-derivatives","BTCF0:USTF0",1744720551386,0.1788099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720551791,0.1788099,85616.0,85615.0,0.19634624]
["bitfinex-derivatives","BTCF0:USTF0",1744720554301,0.1788099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720554893,0.2108099,85616.0,85615.0,0.07953494]
["bitfinex-derivatives","BTCF0:USTF0",1744720557689,0.2108099,85616.0,85615.0,0.01373494]
["bitfinex-derivatives","BTCF0:USTF0",1744720562493,0.2108099,85616.0,85615.0,0.07693494]
["bitfinex-derivatives","BTCF0:USTF0",1744720566702,0.2108099,85616.0,85615.0,0.01373494]
["bitfinex-derivatives","BTCF0:USTF0",1744720571205,0.2108099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720573601,0.5716099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720579307,0.2108099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720579506,0.5716099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720585114,0.2108099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720585311,0.5716099,85616.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720586009,0.5716099,85616.0,85615.0,0.04565494]
["bitfinex-derivatives","BTCF0:USTF0",1744720590317,0.5396099,85616.0,85615.0,0.04565494]
["bitfinex-derivatives","BTCF0:USTF0",1744720590513,8e-05,85624.0,85621.0,0.0584011]
["bitfinex-derivatives","BTCF0:USTF0",1744720590716,8e-05,85624.0,85623.0,0.1751991]
["bitfinex-derivatives","BTCF0:USTF0",1744720590909,8e-05,85624.0,85623.0,0.2594991]
["bitfinex-derivatives","BTCF0:USTF0",1744720591614,0.1241316,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720591813,0.1241316,85625.0,85624.0,0.136799]
["bitfinex-derivatives","BTCF0:USTF0",1744720592015,0.1242116,85625.0,85624.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1744720592509,0.1241316,85625.0,85624.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1744720595421,0.1252116,85625.0,85624.0,0.236299]
["bitfinex-derivatives","BTCF0:USTF0",1744720597219,0.0084138,85625.0,85624.0,0.236299]
["bitfinex-derivatives","BTCF0:USTF0",1744720597518,0.1167821,85637.0,85636.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744720597720,0.1167821,85637.0,85636.0,0.2189799]
["bitfinex-derivatives","BTCF0:USTF0",1744720599316,0.00017483,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744720599616,0.00017483,85639.0,85638.0,0.1267799]
["bitfinex-derivatives","BTCF0:USTF0",1744720600222,0.00017483,85639.0,85638.0,0.13874448]
["bitfinex-derivatives","BTCF0:USTF0",1744720600432,0.00019684,85658.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744720600719,0.1217553,85656.0,85655.0,0.4875567]
["bitfinex-derivatives","BTCF0:USTF0",1744720600925,0.1218353,85656.0,85655.0,0.4875567]
["bitfinex-derivatives","BTCF0:USTF0",1744720601121,0.1217553,85656.0,85655.0,0.4875567]
["bitfinex-derivatives","BTCF0:USTF0",1744720601428,0.00508,85656.0,85655.0,0.5516567]
["bitfinex-derivatives","BTCF0:USTF0",1744720601726,0.1218353,85656.0,85655.0,0.5516567]
["bitfinex-derivatives","BTCF0:USTF0",1744720602615,0.00508,85656.0,85655.0,0.5516567]
["bitfinex-derivatives","BTCF0:USTF0",1744720602816,0.1218353,85656.0,85655.0,0.5516567]
["bitfinex-derivatives","BTCF0:USTF0",1744720603023,0.1268353,85656.0,85655.0,0.5526567]
["bitfinex-derivatives","BTCF0:USTF0",1744720603522,0.1267553,85656.0,85655.0,0.5526567]
["bitfinex-derivatives","BTCF0:USTF0",1744720603727,0.1268353,85656.0,85655.0,0.5526567]
["bitfinex-derivatives","BTCF0:USTF0",1744720603926,0.1267553,85656.0,85655.0,0.5526567]
["bitfinex-derivatives","BTCF0:USTF0",1744720604438,0.1267553,85656.0,85655.0,0.5456567]
["bitfinex-derivatives","BTCF0:USTF0",1744720604625,0.1267553,85656.0,85655.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744720604826,0.1268353,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720605226,0.1574353,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720605428,0.1906353,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720605626,0.1905553,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720605822,0.1906353,85656.0,85655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720606020,0.1167662,85648.0,85647.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720606219,0.1167662,85648.0,85627.0,0.37227925]
["bitfinex-derivatives","BTCF0:USTF0",1744720606220,0.1167908,85630.0,85629.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744720606621,0.1167908,85630.0,85627.0,0.12827405]
["bitfinex-derivatives","BTCF0:USTF0",1744720606622,0.1167935,85628.0,85627.0,0.01147925]
["bitfinex-derivatives","BTCF0:USTF0",1744720607128,0.1167949,85627.0,85626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744720607327,0.1822949,85627.0,85626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744720608134,0.116799,85624.0,85623.0,0.0584001]
["bitfinex-derivatives","BTCF0:USTF0",1744720608331,0.116799,85624.0,85623.0,0.0584801]
["bitfinex-derivatives","BTCF0:USTF0",1744720608524,0.1168003,85623.0,85622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744720608718,0.1168003,85623.0,85622.0,0.1878017]
["bitfinex-derivatives","BTCF0:USTF0",1744720608917,0.1168003,85623.0,85622.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1744720609127,0.1168003,85623.0,85622.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744720609327,0.1168003,85623.0,85622.0,0.11706971]
["bitfinex-derivatives","BTCF0:USTF0",1744720610234,0.1168003,85623.0,85622.0,0.14946971]
["bitfinex-derivatives","BTCF0:USTF0",1744720610825,0.1168003,85623.0,85622.0,0.15146971]
["bitfinex-derivatives","BTCF0:USTF0",1744720611824,0.1168003,85623.0,85622.0,0.1512017]
["bitfinex-derivatives","BTCF0:USTF0",1744720613427,0.1168003,85623.0,85622.0,0.15138971]
["bitfinex-derivatives","BTCF0:USTF0",1744720614422,0.1168003,85623.0,85622.0,0.51218971]
["bitfinex-derivatives","BTCF0:USTF0",1744720617335,0.1168003,85623.0,85622.0,0.5120017]
["bitfinex-derivatives","BTCF0:USTF0",1744720618625,0.1168003,85623.0,85622.0,0.51218971]
["bitfinex-derivatives","BTCF0:USTF0",1744720620236,0.1469003,85623.0,85622.0,0.54478971]
["bitfinex-derivatives","BTCF0:USTF0",1744720620429,0.0301,85623.0,85622.0,0.54478971]
["bitfinex-derivatives","BTCF0:USTF0",1744720620632,0.1469003,85623.0,85622.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1744720621030,0.0301,85623.0,85622.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1744720621233,0.1469003,85623.0,85622.0,0.5700735]
["bitfinex-derivatives","BTCF0:USTF0",1744720621739,0.1469003,85623.0,85622.0,0.56988549]
["bitfinex-derivatives","BTCF0:USTF0",1744720622646,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720622846,0.007,85625.0,85624.0,0.126799]
["bitfinex-derivatives","BTCF0:USTF0",1744720623047,0.007,85625.0,85624.0,0.190099]
["bitfinex-derivatives","BTCF0:USTF0",1744720623348,0.1559976,85625.0,85624.0,0.20538279]
["bitfinex-derivatives","BTCF0:USTF0",1744720624745,0.1559976,85625.0,85624.0,0.20738279]
["bitfinex-derivatives","BTCF0:USTF0",1744720627348,0.1559976,85625.0,85624.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1744720629338,0.1878976,85625.0,85624.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1744720630647,0.0392,85625.0,85624.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1744720630838,0.1559976,85625.0,85624.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1744720631040,0.0311,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744720631234,0.0321,85645.0,85635.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1744720631440,8e-05,85640.0,85635.0,0.136784]
["bitfinex-derivatives","BTCF0:USTF0",1744720631752,0.1167722,85644.0,85635.0,0.22038358]
["bitfinex-derivatives","BTCF0:USTF0",1744720632049,0.0307,85645.0,85635.0,0.569484]
["bitfinex-derivatives","BTCF0:USTF0",1744720632233,0.11695778,85636.0,85635.0,0.57476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720632436,0.11895778,85636.0,85635.0,0.57476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720634139,0.00217518,85636.0,85635.0,0.57476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720636738,0.11895778,85636.0,85635.0,0.57476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720637540,0.00217518,85636.0,85635.0,0.57476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720638145,0.00217518,85636.0,85635.0,0.60476779]
["bitfinex-derivatives","BTCF0:USTF0",1744720638349,8e-05,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744720638542,0.0583844,85647.0,85646.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1744720638736,0.0583844,85647.0,85646.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1744720638946,0.0583844,85647.0,85646.0,0.2535338]
["bitfinex-derivatives","BTCF0:USTF0",1744720639335,0.1213844,85647.0,85646.0,0.26881759]
["bitfinex-derivatives","BTCF0:USTF0",1744720639538,0.1213844,85647.0,85646.0,0.15205139]
["bitfinex-derivatives","BTCF0:USTF0",1744720641044,0.1263844,85647.0,85646.0,0.15305139]
["bitfinex-derivatives","BTCF0:USTF0",1744720642953,0.1263844,85647.0,85646.0,0.08766759]
["bitfinex-derivatives","BTCF0:USTF0",1744720643143,0.1263844,85647.0,85646.0,0.06766759]
["bitfinex-derivatives","BTCF0:USTF0",1744720643848,0.1223844,85647.0,85646.0,0.06666759]
["bitfinex-derivatives","BTCF0:USTF0",1744720647755,0.1223844,85647.0,85646.0,0.09816759]
["bitfinex-derivatives","BTCF0:USTF0",1744720647954,0.1223844,85647.0,85646.0,0.13106759]
["bitfinex-derivatives","BTCF0:USTF0",1744720648259,0.1223844,85647.0,85646.0,0.14106759]
["bitfinex-derivatives","BTCF0:USTF0",1744720650548,0.064,85647.0,85646.0,0.20644999]
["bitfinex-derivatives","BTCF0:USTF0",1744720650756,0.005,85656.0,85649.0,0.0583817]
["bitfinex-derivatives","BTCF0:USTF0",1744720651055,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744720651248,0.005,85656.0,85655.0,0.21504049]
["bitfinex-derivatives","BTCF0:USTF0",1744720652057,0.00508,85656.0,85655.0,0.21504049]
["bitfinex-derivatives","BTCF0:USTF0",1744720652354,0.1218353,85656.0,85655.0,0.21504049]
["bitfinex-derivatives","BTCF0:USTF0",1744720652746,0.1550353,85656.0,85655.0,0.21504049]
["bitfinex-derivatives","BTCF0:USTF0",1744720653161,0.0583879,85642.0,85639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744720653453,0.1167772,85640.0,85639.0,0.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1744720653851,0.1818772,85640.0,85639.0,0.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1744720654549,0.1818772,85640.0,85639.0,0.2459657]
["bitfinex-derivatives","BTCF0:USTF0",1744720655754,0.1818772,85640.0,85639.0,0.2489657]
["bitfinex-derivatives","BTCF0:USTF0",1744720655946,0.1818772,85640.0,85639.0,0.2810657]
["bitfinex-derivatives","BTCF0:USTF0",1744720656746,0.1818772,85640.0,85639.0,0.6418657]
["bitfinex-derivatives","BTCF0:USTF0",1744720656952,0.1167772,85640.0,85639.0,0.6418657]
["bitfinex-derivatives","BTCF0:USTF0",1744720657553,0.1167772,85640.0,85639.0,0.6348657]
["bitfinex-derivatives","BTCF0:USTF0",1744720657952,0.1479772,85640.0,85639.0,0.6348657]
["bitfinex-derivatives","BTCF0:USTF0",1744720660858,0.1479772,85640.0,85639.0,0.6514744]
["bitfinex-derivatives","BTCF0:USTF0",1744720662253,0.1479772,85640.0,85639.0,0.65159074]
["bitfinex-derivatives","BTCF0:USTF0",1744720662455,0.1479772,85640.0,85639.0,0.65159073]
["bitfinex-derivatives","BTCF0:USTF0",1744720663161,0.1479772,85640.0,85639.0,0.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1744720663362,0.1791772,85640.0,85639.0,0.6027657]
["bitfinex-derivatives","BTCF0:USTF0",1744720664563,0.1791772,85640.0,85639.0,0.5957657]
["bitfinex-derivatives","BTCF0:USTF0",1744720664772,0.1791772,85640.0,85639.0,0.6271657]
["bitfinex-derivatives","BTCF0:USTF0",1744720665560,0.1791772,85640.0,85639.0,0.64269654]
["bitfinex-derivatives","BTCF0:USTF0",1744720668968,0.1791772,85640.0,85639.0,0.61129654]
["bitfinex-derivatives","BTCF0:USTF0",1744720669171,0.1791772,85640.0,85639.0,0.57129654]
["bitfinex-derivatives","BTCF0:USTF0",1744720671657,0.1791772,85640.0,85639.0,0.56429654]
["bitfinex-derivatives","BTCF0:USTF0",1744720672864,0.1791772,85640.0,85639.0,0.59439654]
["bitfinex-derivatives","BTCF0:USTF0",1744720674569,0.1167785,85639.0,85615.0,0.07206044]
["bitfinex-derivatives","BTCF0:USTF0",1744720674767,0.1167949,85627.0,85615.0,0.01365494]
["bitfinex-derivatives","BTCF0:USTF0",1744720674969,0.1167949,85627.0,85626.0,0.29452257]
["bitfinex-derivatives","BTCF0:USTF0",1744720675266,0.2103949,85627.0,85626.0,0.29460257]
["bitfinex-derivatives","BTCF0:USTF0",1744720675573,0.2103949,85627.0,85626.0,0.29452257]
["bitfinex-derivatives","BTCF0:USTF0",1744720676074,0.2103949,85627.0,85626.0,0.29460257]
["bitfinex-derivatives","BTCF0:USTF0",1744720676769,0.2113949,85627.0,85626.0,0.30160257]
["bitfinex-derivatives","BTCF0:USTF0",1744720678776,0.2103949,85627.0,85626.0,0.28760257]
["bitfinex-derivatives","BTCF0:USTF0",1744720678975,0.2103949,85627.0,85626.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744720680685,0.5711949,85627.0,85626.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1744720681480,0.5711949,85627.0,85626.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720681877,0.5711949,85627.0,85626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720682080,0.1168058,85619.0,85618.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720682271,0.4776058,85619.0,85618.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720682776,0.5427058,85619.0,85618.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720683568,0.5427058,85619.0,85618.0,0.11698238]
["bitfinex-derivatives","BTCF0:USTF0",1744720683878,0.5427058,85619.0,85618.0,0.00417518]
["bitfinex-derivatives","BTCF0:USTF0",1744720684069,0.5427058,85619.0,85618.0,0.00425518]
["bitfinex-derivatives","BTCF0:USTF0",1744720686280,0.5427058,85619.0,85618.0,0.12106238]
["bitfinex-derivatives","BTCF0:USTF0",1744720686579,0.5427058,85619.0,85618.0,0.00425518]
["bitfinex-derivatives","BTCF0:USTF0",1744720688376,0.0584056,85615.0,85591.0,0.0017525]
["bitfinex-derivatives","BTCF0:USTF0",1744720688575,0.1752387,85605.0,85604.0,0.116826]
["bitfinex-derivatives","BTCF0:USTF0",1744720688884,0.3608,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744720689473,0.5360263,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744720689879,0.5360263,85612.0,85611.0,0.1806167]
["bitfinex-derivatives","BTCF0:USTF0",1744720690278,0.5360263,85612.0,85611.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1744720692075,0.0594059,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744720692282,0.0594059,85615.0,85614.0,0.1268126]
["bitfinex-derivatives","BTCF0:USTF0",1744720692579,0.0584059,85615.0,85614.0,0.2227126]
["bitfinex-derivatives","BTCF0:USTF0",1744720695584,0.3608,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744720695785,8e-05,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744720695975,8e-05,85622.0,85621.0,0.1368031]
["bitfinex-derivatives","BTCF0:USTF0",1744720696176,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720696375,0.007,85625.0,85624.0,0.17822581]
["bitfinex-derivatives","BTCF0:USTF0",1744720696679,0.007,85625.0,85624.0,0.27302581]
["bitfinex-derivatives","BTCF0:USTF0",1744720696883,0.00708,85625.0,85624.0,0.27302581]
["bitfinex-derivatives","BTCF0:USTF0",1744720697276,0.007,85625.0,85624.0,0.27302581]
["bitfinex-derivatives","BTCF0:USTF0",1744720697475,0.00708,85625.0,85624.0,0.27302581]
["bitfinex-derivatives","BTCF0:USTF0",1744720698882,0.00708,85625.0,85624.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1744720699186,0.1238776,85625.0,85624.0,0.230179]
["bitfinex-derivatives","BTCF0:USTF0",1744720699484,0.1238776,85625.0,85624.0,0.220179]
["bitfinex-derivatives","BTCF0:USTF0",1744720699682,0.1881776,85625.0,85624.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1744720699983,0.1881776,85625.0,85624.0,0.181099]
["bitfinex-derivatives","BTCF0:USTF0",1744720700374,0.1881776,85625.0,85624.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1744720700981,0.1881776,85625.0,85624.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744720701184,0.1881776,85625.0,85624.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720701387,0.1881776,85625.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720701777,0.1881776,85625.0,85624.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720704090,0.1881776,85625.0,85624.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720704282,0.1881776,85625.0,85614.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744720704488,0.116814,85613.0,85612.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1744720704880,0.1168263,85604.0,85603.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720705180,0.1168263,85604.0,85603.0,0.11700278]
["bitfinex-derivatives","BTCF0:USTF0",1744720705584,0.1799263,85604.0,85603.0,0.11700278]
["bitfinex-derivatives","BTCF0:USTF0",1744720705774,0.1799263,85604.0,85603.0,0.11708278]
["bitfinex-derivatives","BTCF0:USTF0",1744720705974,0.1799263,85604.0,85603.0,0.12600688]
["bitfinex-derivatives","BTCF0:USTF0",1744720706183,0.1799263,85604.0,85603.0,0.15800688]
["bitfinex-derivatives","BTCF0:USTF0",1744720706482,0.5407263,85604.0,85603.0,0.15792688]
["bitfinex-derivatives","BTCF0:USTF0",1744720708289,0.5417263,85604.0,85603.0,0.16492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720708486,0.5417263,85604.0,85603.0,0.16500688]
["bitfinex-derivatives","BTCF0:USTF0",1744720708691,0.5417263,85604.0,85603.0,0.16492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709077,0.1809263,85604.0,85603.0,0.16492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709283,0.5417263,85604.0,85603.0,0.16492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709478,0.3618,85604.0,85603.0,0.16492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709785,0.001,85604.0,85603.0,0.17492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709985,0.3608,85622.0,85603.0,0.17492688]
["bitfinex-derivatives","BTCF0:USTF0",1744720709986,0.032,85620.0,85610.0,0.0584086]
["bitfinex-derivatives","BTCF0:USTF0",1744720710180,0.032,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744720710377,0.000348,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744720710576,0.000348,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720711192,0.000428,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720711391,0.1171511,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720711892,0.1478831,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720712082,0.1478031,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720712492,0.1804031,85621.0,85620.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1744720712686,0.1807511,85621.0,85620.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744720714087,0.1481511,85621.0,85620.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744720715185,0.1782511,85621.0,85620.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744720717008,0.1779031,85621.0,85620.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744720717295,0.1782511,85621.0,85620.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1744720717900,0.1782511,85621.0,85620.0,0.1288844]
["bitfinex-derivatives","BTCF0:USTF0",1744720718196,0.2093511,85621.0,85620.0,0.1608844]
["bitfinex-derivatives","BTCF0:USTF0",1744720720503,0.062448,85621.0,85620.0,0.1608844]
["bitfinex-derivatives","BTCF0:USTF0",1744720720801,0.031348,85621.0,85620.0,0.1608844]
["bitfinex-derivatives","BTCF0:USTF0",1744720720987,0.000348,85621.0,85620.0,0.1913844]
["bitfinex-derivatives","BTCF0:USTF0",1744720721194,0.000428,85621.0,85620.0,0.5923844]
["bitfinex-derivatives","BTCF0:USTF0",1744720721390,0.000348,85621.0,85620.0,0.5923844]
["bitfinex-derivatives","BTCF0:USTF0",1744720721590,0.000348,85621.0,85620.0,0.6085638]
["bitfinex-derivatives","BTCF0:USTF0",1744720721805,8e-05,85621.0,85620.0,0.5923044]
["bitfinex-derivatives","BTCF0:USTF0",1744720721993,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720722296,0.007,85625.0,85624.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1744720722498,0.007348,85625.0,85624.0,0.219899]
["bitfinex-derivatives","BTCF0:USTF0",1744720723695,0.007348,85625.0,85624.0,0.220899]
["bitfinex-derivatives","BTCF0:USTF0",1744720726702,0.007,85625.0,85624.0,0.220899]
["bitfinex-derivatives","BTCF0:USTF0",1744720727602,0.007348,85625.0,85624.0,0.219899]
["bitfinex-derivatives","BTCF0:USTF0",1744720727802,0.008348,85625.0,85624.0,0.222899]
["bitfinex-derivatives","BTCF0:USTF0",1744720730506,0.4859456,85625.0,85624.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744720730698,0.5162456,85625.0,85624.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744720730894,0.5471456,85625.0,85624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744720731897,0.5471456,85625.0,85624.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744720732101,0.5471456,85625.0,85624.0,0.119879]
["bitfinex-derivatives","BTCF0:USTF0",1744720732910,0.5467976,85625.0,85624.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1744720733596,0.5467976,85625.0,85624.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1744720734306,0.5461456,85625.0,85624.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1744720736707,0.068548,85625.0,85624.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1744720736908,0.007348,85625.0,85624.0,0.221699]
["bitfinex-derivatives","BTCF0:USTF0",1744720737115,0.007428,85625.0,85624.0,0.221699]
["bitfinex-derivatives","BTCF0:USTF0",1744720737303,0.00708,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720737497,0.007,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720737698,0.007428,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720737902,0.1242256,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720738098,0.038628,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720739110,0.5162256,85625.0,85624.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1744720739522,0.1868256,85625.0,85624.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1744720740807,0.1868256,85625.0,85624.0,0.169279]
["bitfinex-derivatives","BTCF0:USTF0",1744720741014,0.1868256,85625.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720741206,0.1868256,85625.0,85624.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1744720741407,0.1868256,85625.0,85624.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744720741800,0.1553456,85625.0,85624.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1744720742005,0.1553456,85625.0,85624.0,0.181679]
["bitfinex-derivatives","BTCF0:USTF0",1744720742206,0.1549976,85625.0,85624.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1744720742409,0.0382,85625.0,85624.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1744720742709,0.007428,85625.0,85624.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1744720742916,0.007348,85625.0,85624.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1744720743110,0.007348,85625.0,85624.0,0.22350703]
["bitfinex-derivatives","BTCF0:USTF0",1744720743306,0.007428,85625.0,85624.0,0.22350703]
["bitfinex-derivatives","BTCF0:USTF0",1744720743509,0.007428,85625.0,85624.0,0.25613514]
["bitfinex-derivatives","BTCF0:USTF0",1744720743899,0.007428,85625.0,85624.0,0.24422711]
["bitfinex-derivatives","BTCF0:USTF0",1744720746108,0.007348,85625.0,85624.0,0.24422711]
["bitfinex-derivatives","BTCF0:USTF0",1744720746307,0.007428,85625.0,85624.0,0.24422711]
["bitfinex-derivatives","BTCF0:USTF0",1744720746808,0.007,85625.0,85624.0,0.24422711]
["bitfinex-derivatives","BTCF0:USTF0",1744720747411,0.007348,85625.0,85624.0,0.24422711]
["bitfinex-derivatives","BTCF0:USTF0",1744720747607,0.007348,85625.0,85624.0,0.24406643]
["bitfinex-derivatives","BTCF0:USTF0",1744720749504,0.007348,85625.0,85624.0,0.24406847]
["bitfinex-derivatives","BTCF0:USTF0",1744720751815,0.007,85625.0,85624.0,0.24406847]
["bitfinex-derivatives","BTCF0:USTF0",1744720752709,0.007348,85625.0,85624.0,0.24406847]
["bitfinex-derivatives","BTCF0:USTF0",1744720753321,0.007348,85625.0,85624.0,0.24396628]
["bitfinex-derivatives","BTCF0:USTF0",1744720756721,0.007,85625.0,85624.0,0.24396628]
["bitfinex-derivatives","BTCF0:USTF0",1744720757917,0.007348,85625.0,85624.0,0.24396628]
["bitfinex-derivatives","BTCF0:USTF0",1744720760325,0.007348,85625.0,85624.0,0.24408119]
["bitfinex-derivatives","BTCF0:USTF0",1744720761823,0.007,85625.0,85624.0,0.24408119]
["bitfinex-derivatives","BTCF0:USTF0",1744720762937,0.007348,85625.0,85624.0,0.24408119]
["bitfinex-derivatives","BTCF0:USTF0",1744720763128,0.007348,85625.0,85624.0,0.24411847]
["bitfinex-derivatives","BTCF0:USTF0",1744720763831,0.1241456,85625.0,85624.0,0.21081847]
["bitfinex-derivatives","BTCF0:USTF0",1744720764030,0.1241456,85625.0,85624.0,0.17039311]
["bitfinex-derivatives","BTCF0:USTF0",1744720764337,0.1241456,85625.0,85624.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1744720764338,0.1889456,85625.0,85624.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1744720764635,0.072148,85625.0,85624.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1744720764832,0.072148,85625.0,85624.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1744720765028,0.072148,85625.0,85624.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1744720765229,0.040148,85625.0,85624.0,0.22115039]
["bitfinex-derivatives","BTCF0:USTF0",1744720765427,0.040228,85625.0,85624.0,0.22118168]
["bitfinex-derivatives","BTCF0:USTF0",1744720765629,0.040228,85625.0,85624.0,0.24118168]
["bitfinex-derivatives","BTCF0:USTF0",1744720766436,0.040228,85625.0,85624.0,0.25654879]
["bitfinex-derivatives","BTCF0:USTF0",1744720766738,0.0398,85625.0,85624.0,0.25653495]
["bitfinex-derivatives","BTCF0:USTF0",1744720767439,0.040148,85625.0,85624.0,0.25653495]
["bitfinex-derivatives","BTCF0:USTF0",1744720767829,0.040148,85625.0,85624.0,0.23966611]
["bitfinex-derivatives","BTCF0:USTF0",1744720768034,0.040148,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720768735,0.007348,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720771836,0.007,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720772241,0.00708,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720772634,0.007428,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720776736,0.00708,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720776947,0.007,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720777548,0.007348,85625.0,85624.0,0.25657375]
["bitfinex-derivatives","BTCF0:USTF0",1744720779039,0.1565456,85625.0,85624.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1744720779240,0.039748,85625.0,85624.0,0.19007375]
["bitfinex-derivatives","BTCF0:USTF0",1744720779449,0.039748,85625.0,85624.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1744720780247,0.039748,85625.0,85624.0,0.17478664]
["bitfinex-derivatives","BTCF0:USTF0",1744720781851,0.0394,85625.0,85624.0,0.17470664]
["bitfinex-derivatives","BTCF0:USTF0",1744720782242,0.039748,85625.0,85624.0,0.17470664]
["bitfinex-derivatives","BTCF0:USTF0",1744720782648,0.007348,85625.0,85624.0,0.20690664]
["bitfinex-derivatives","BTCF0:USTF0",1744720782950,0.007428,85625.0,85624.0,0.23850664]
["bitfinex-derivatives","BTCF0:USTF0",1744720783253,0.007428,85625.0,85624.0,0.24050664]
["bitfinex-derivatives","BTCF0:USTF0",1744720784150,0.007428,85625.0,85624.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1744720785957,0.007348,85625.0,85624.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1744720786447,0.007428,85625.0,85624.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1744720786757,0.00708,85625.0,85624.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1744720787256,0.007,85625.0,85624.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1744720787555,0.008,85625.0,85624.0,0.24174463]
["bitfinex-derivatives","BTCF0:USTF0",1744720787956,0.008348,85625.0,85624.0,0.24174463]
["bitfinex-derivatives","BTCF0:USTF0",1744720788755,0.007348,85625.0,85624.0,0.23774463]
["bitfinex-derivatives","BTCF0:USTF0",1744720788952,0.008348,85625.0,85624.0,0.24274463]
["bitfinex-derivatives","BTCF0:USTF0",1744720789155,0.008348,85625.0,85624.0,0.24269083]
["bitfinex-derivatives","BTCF0:USTF0",1744720790558,0.039948,85625.0,85624.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1744720791955,0.0396,85625.0,85624.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1744720792457,0.039948,85625.0,85624.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1744720792656,0.039948,85625.0,85624.0,0.24250648]
["bitfinex-derivatives","BTCF0:USTF0",1744720793258,0.039948,85625.0,85624.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1744720795457,0.039948,85625.0,85624.0,0.24254253]
["bitfinex-derivatives","BTCF0:USTF0",1744720796248,0.039948,85625.0,85624.0,0.60334253]
["bitfinex-derivatives","BTCF0:USTF0",1744720796758,0.0396,85625.0,85624.0,0.60334253]
["bitfinex-derivatives","BTCF0:USTF0",1744720796957,0.0396,85625.0,85624.0,0.60346782]
["bitfinex-derivatives","BTCF0:USTF0",1744720797361,0.039948,85625.0,85624.0,0.60346782]
["bitfinex-derivatives","BTCF0:USTF0",1744720798761,0.039948,85625.0,85624.0,0.6034204]
["bitfinex-derivatives","BTCF0:USTF0",1744720799069,0.039948,85625.0,85624.0,0.5386204]
["bitfinex-derivatives","BTCF0:USTF0",1744720799761,0.039948,85625.0,85624.0,0.177648]
["bitfinex-derivatives","BTCF0:USTF0",1744720800059,0.1567456,85625.0,85624.0,0.177728]
["bitfinex-derivatives","BTCF0:USTF0",1744720800368,0.039948,85625.0,85624.0,0.177728]
["bitfinex-derivatives","BTCF0:USTF0",1744720800564,0.4067456,85625.0,85624.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744720800762,0.1168031,85621.0,85620.0,0.18741657]
["bitfinex-derivatives","BTCF0:USTF0",1744720800963,0.1168031,85621.0,85620.0,0.30422097]
["bitfinex-derivatives","BTCF0:USTF0",1744720801262,0.4300031,85621.0,85620.0,0.30422097]
["bitfinex-derivatives","BTCF0:USTF0",1744720801654,0.4300031,85621.0,85620.0,0.30430097]
["bitfinex-derivatives","BTCF0:USTF0",1744720801854,0.44182382,85621.0,85620.0,0.30430097]
["bitfinex-derivatives","BTCF0:USTF0",1744720802166,0.44182382,85621.0,85620.0,0.18741657]
["bitfinex-derivatives","BTCF0:USTF0",1744720802466,0.44182382,85621.0,85607.0,0.17842556]
["bitfinex-derivatives","BTCF0:USTF0",1744720802467,0.1168208,85608.0,85607.0,0.17842556]
["bitfinex-derivatives","BTCF0:USTF0",1744720802666,0.4776208,85608.0,85607.0,0.29524776]
["bitfinex-derivatives","BTCF0:USTF0",1744720802862,0.5404208,85608.0,85607.0,0.29524776]
["bitfinex-derivatives","BTCF0:USTF0",1744720803457,0.5404208,85608.0,85607.0,0.29532776]
["bitfinex-derivatives","BTCF0:USTF0",1744720804064,0.5730208,85608.0,85607.0,0.29532776]
["bitfinex-derivatives","BTCF0:USTF0",1744720804560,0.5730208,85608.0,85607.0,0.29732776]
["bitfinex-derivatives","BTCF0:USTF0",1744720804763,0.5740208,85608.0,85607.0,0.29732776]
["bitfinex-derivatives","BTCF0:USTF0",1744720805960,0.5740208,85608.0,85607.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1744720806763,0.5740208,85608.0,85607.0,0.1188222]
["bitfinex-derivatives","BTCF0:USTF0",1744720807163,0.2132208,85608.0,85607.0,0.1188222]
["bitfinex-derivatives","BTCF0:USTF0",1744720809370,0.00710801,85625.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744720809561,0.007,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744720809867,0.0319,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744720810068,0.0020741,85650.0,85643.0,0.1816731]
["bitfinex-derivatives","BTCF0:USTF0",1744720810272,0.4775608,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744720811071,0.4775608,85652.0,85651.0,0.12549184]
["bitfinex-derivatives","BTCF0:USTF0",1744720811772,0.4776408,85652.0,85651.0,0.12549184]
["bitfinex-derivatives","BTCF0:USTF0",1744720812075,0.4775608,85652.0,85651.0,0.12549184]
["bitfinex-derivatives","BTCF0:USTF0",1744720812269,0.4865608,85652.0,85651.0,0.12649184]
["bitfinex-derivatives","BTCF0:USTF0",1744720812460,0.5498608,85652.0,85651.0,0.12649184]
["bitfinex-derivatives","BTCF0:USTF0",1744720812665,0.5499408,85652.0,85651.0,0.12649184]
["bitfinex-derivatives","BTCF0:USTF0",1744720812968,0.5409408,85652.0,85651.0,0.00872964]
["bitfinex-derivatives","BTCF0:USTF0",1744720813173,0.0583867,85643.0,85625.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744720813373,0.0583867,85643.0,85632.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744720813374,0.1167878,85633.0,85632.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744720813575,0.1751812,85633.0,85632.0,0.1267867]
["bitfinex-derivatives","BTCF0:USTF0",1744720814067,0.1751812,85633.0,85632.0,0.1891867]
["bitfinex-derivatives","BTCF0:USTF0",1744720814269,0.1236934,85633.0,85632.0,0.1891867]
["bitfinex-derivatives","BTCF0:USTF0",1744720814869,0.1236934,85633.0,85632.0,0.1901867]
["bitfinex-derivatives","BTCF0:USTF0",1744720815067,0.1236934,85633.0,85632.0,0.1585867]
["bitfinex-derivatives","BTCF0:USTF0",1744720815269,0.1236934,85633.0,85632.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1744720815662,0.1236934,85633.0,85632.0,0.0197384]
["bitfinex-derivatives","BTCF0:USTF0",1744720815869,0.1167976,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720816068,0.4775976,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720816472,0.5419976,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744720816771,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744720816977,0.4776099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744720817167,0.4776099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744720817478,0.4776099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744720817875,0.5420099,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744720818177,0.5420099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744720818872,0.5420099,85616.0,85615.0,0.13043254]
["bitfinex-derivatives","BTCF0:USTF0",1744720819078,0.3608,85616.0,85615.0,0.13043254]
["bitfinex-derivatives","BTCF0:USTF0",1744720819273,0.3608,85616.0,85615.0,0.13135254]
["bitfinex-derivatives","BTCF0:USTF0",1744720819465,0.3608,85616.0,85615.0,0.20463254]
["bitfinex-derivatives","BTCF0:USTF0",1744720819675,0.4776099,85616.0,85615.0,0.20463254]
["bitfinex-derivatives","BTCF0:USTF0",1744720820365,0.3608,85616.0,85615.0,0.20463254]
["bitfinex-derivatives","BTCF0:USTF0",1744720820573,0.4776099,85616.0,85615.0,0.20463254]
["bitfinex-derivatives","BTCF0:USTF0",1744720822573,0.4776099,85616.0,85615.0,0.19463254]
["bitfinex-derivatives","BTCF0:USTF0",1744720823476,0.4776099,85616.0,85615.0,0.16385254]
["bitfinex-derivatives","BTCF0:USTF0",1744720823974,0.4776099,85616.0,85615.0,0.16393254]
["bitfinex-derivatives","BTCF0:USTF0",1744720824181,0.4776099,85616.0,85615.0,0.16385254]
["bitfinex-derivatives","BTCF0:USTF0",1744720824473,0.4776099,85616.0,85615.0,0.16393254]
["bitfinex-derivatives","BTCF0:USTF0",1744720825276,0.4776099,85616.0,85615.0,0.01462124]
["bitfinex-derivatives","BTCF0:USTF0",1744720825473,0.4776099,85616.0,85603.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744720825474,0.1168208,85608.0,85603.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744720825879,0.1168208,85608.0,85607.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1744720826186,0.1809208,85608.0,85607.0,0.00894221]
["bitfinex-derivatives","BTCF0:USTF0",1744720826373,0.1809208,85608.0,85607.0,0.12568441]
["bitfinex-derivatives","BTCF0:USTF0",1744720826573,0.1809208,85608.0,85607.0,0.12576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720826783,0.1809208,85608.0,85607.0,0.12568441]
["bitfinex-derivatives","BTCF0:USTF0",1744720827171,0.1809208,85608.0,85607.0,0.12576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720828671,0.1819208,85608.0,85607.0,0.12976441]
["bitfinex-derivatives","BTCF0:USTF0",1744720828871,0.1819208,85608.0,85607.0,0.16246441]
["bitfinex-derivatives","BTCF0:USTF0",1744720829072,0.1819208,85608.0,85607.0,0.19426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720829484,0.1178208,85608.0,85607.0,0.19426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720829776,0.001,85608.0,85607.0,0.24576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720831374,0.001,85608.0,85607.0,0.24568441]
["bitfinex-derivatives","BTCF0:USTF0",1744720831775,0.001,85608.0,85607.0,0.23576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720832386,0.1178208,85608.0,85607.0,0.23576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720834477,0.1489208,85608.0,85607.0,0.23576441]
["bitfinex-derivatives","BTCF0:USTF0",1744720835379,0.1489208,85608.0,85607.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1744720835776,0.1813208,85608.0,85607.0,0.20418441]
["bitfinex-derivatives","BTCF0:USTF0",1744720835971,0.1813208,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720836581,0.0645,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720836775,0.001,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720837774,0.1178208,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720838379,0.001,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720838779,0.1178208,85608.0,85607.0,0.20426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720839287,0.1178208,85608.0,85607.0,0.19426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720841490,0.1506208,85608.0,85607.0,0.19426441]
["bitfinex-derivatives","BTCF0:USTF0",1744720841890,0.1506208,85608.0,85607.0,0.07744221]
["bitfinex-derivatives","BTCF0:USTF0",1744720842083,0.116829,85602.0,85601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744720842285,0.116829,85602.0,85601.0,0.1468304]
["bitfinex-derivatives","BTCF0:USTF0",1744720842480,0.181429,85602.0,85601.0,0.1468304]
["bitfinex-derivatives","BTCF0:USTF0",1744720843093,0.181429,85602.0,85601.0,0.1469104]
["bitfinex-derivatives","BTCF0:USTF0",1744720844090,0.181429,85602.0,85601.0,0.00896423]
["bitfinex-derivatives","BTCF0:USTF0",1744720844387,0.182429,85602.0,85601.0,0.13071463]
["bitfinex-derivatives","BTCF0:USTF0",1744720844689,0.182429,85602.0,85601.0,0.13079463]
["bitfinex-derivatives","BTCF0:USTF0",1744720850992,0.182429,85602.0,85601.0,0.16389463]
["bitfinex-derivatives","BTCF0:USTF0",1744720853086,0.1168399,85594.0,85591.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1744720853291,0.1168399,85594.0,85590.0,0.0910221]
["bitfinex-derivatives","BTCF0:USTF0",1744720853492,0.1168399,85594.0,85593.0,0.11701648]
["bitfinex-derivatives","BTCF0:USTF0",1744720853683,0.1168399,85594.0,85593.0,0.11709648]
["bitfinex-derivatives","BTCF0:USTF0",1744720854294,0.1168399,85594.0,85593.0,0.15866869]
["bitfinex-derivatives","BTCF0:USTF0",1744720854494,0.1495399,85594.0,85593.0,0.18916869]
["bitfinex-derivatives","BTCF0:USTF0",1744720854692,0.1495399,85594.0,85593.0,0.12606869]
["bitfinex-derivatives","BTCF0:USTF0",1744720855886,0.1505399,85594.0,85593.0,0.13206869]
["bitfinex-derivatives","BTCF0:USTF0",1744720856088,0.1505399,85594.0,85593.0,0.19676869]
["bitfinex-derivatives","BTCF0:USTF0",1744720859199,0.1495399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720860897,0.1168399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720861601,0.1472399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720862088,0.1168399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720862494,0.1470399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720864996,0.1168399,85594.0,85593.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1744720867903,0.0584188,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744720868094,0.3608,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744720868291,0.3608,85597.0,85596.0,0.1480372]
["bitfinex-derivatives","BTCF0:USTF0",1744720868496,0.3608,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720869095,0.4776358,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720871106,0.4786358,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720874603,0.001,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720874902,0.001,85597.0,85596.0,0.1913372]
["bitfinex-derivatives","BTCF0:USTF0",1744720875702,0.1178358,85597.0,85596.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744720875906,0.1178358,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720876104,0.1482358,85597.0,85596.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1744720877895,0.1482358,85597.0,85596.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1744720878101,0.1482358,85597.0,85596.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1744720879799,0.1788358,85597.0,85596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720879998,0.1168399,85594.0,85593.0,0.00914739]
["bitfinex-derivatives","BTCF0:USTF0",1744720880410,0.1825399,85594.0,85593.0,0.00914739]
["bitfinex-derivatives","BTCF0:USTF0",1744720880598,0.1825399,85594.0,85593.0,0.15768869]
["bitfinex-derivatives","BTCF0:USTF0",1744720881109,0.1825399,85594.0,85593.0,0.04084739]
["bitfinex-derivatives","BTCF0:USTF0",1744720881807,0.1825399,85594.0,85593.0,0.07324739]
["bitfinex-derivatives","BTCF0:USTF0",1744720882816,0.1825399,85594.0,85593.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1744720883199,0.1492399,85594.0,85593.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1744720883404,0.3608,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744720883600,0.3608,85597.0,85596.0,0.1268372]
["bitfinex-derivatives","BTCF0:USTF0",1744720883807,0.3608,85597.0,85596.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1744720884107,0.4776358,85597.0,85596.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1744720884603,0.5077358,85597.0,85596.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1744720885718,0.1469358,85597.0,85596.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1744720886815,0.5077358,85597.0,85596.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1744720887113,0.5087358,85597.0,85596.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744720887305,0.5394358,85597.0,85596.0,0.1796372]
["bitfinex-derivatives","BTCF0:USTF0",1744720887908,0.5394358,85597.0,85596.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744720888111,0.5394358,85597.0,85596.0,0.1475372]
["bitfinex-derivatives","BTCF0:USTF0",1744720888308,0.5394358,85597.0,85596.0,0.1476172]
["bitfinex-derivatives","BTCF0:USTF0",1744720888508,0.5394358,85597.0,85596.0,0.1475372]
["bitfinex-derivatives","BTCF0:USTF0",1744720888813,0.5394358,85597.0,85596.0,0.1476172]
["bitfinex-derivatives","BTCF0:USTF0",1744720890312,0.5384358,85597.0,85596.0,0.1476172]
["bitfinex-derivatives","BTCF0:USTF0",1744720890503,0.5434358,85597.0,85596.0,0.1476172]
["bitfinex-derivatives","BTCF0:USTF0",1744720893002,0.5434358,85597.0,85596.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744720893203,0.5434358,85597.0,85596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744720893408,0.5434358,85597.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720893409,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720893622,0.4776454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720893805,0.5401454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720895518,0.5431454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720896514,0.5120454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744720897023,0.5120454,85590.0,85589.0,0.01352226]
["bitfinex-derivatives","BTCF0:USTF0",1744720897617,0.5120454,85590.0,85589.0,0.13036896]
["bitfinex-derivatives","BTCF0:USTF0",1744720897821,0.1198454,85590.0,85589.0,0.13036896]
["bitfinex-derivatives","BTCF0:USTF0",1744720898010,0.1198454,85590.0,85589.0,0.19226896]
["bitfinex-derivatives","BTCF0:USTF0",1744720898210,0.003,85590.0,85589.0,0.20226896]
["bitfinex-derivatives","BTCF0:USTF0",1744720898415,0.1198454,85590.0,85589.0,0.20226896]
["bitfinex-derivatives","BTCF0:USTF0",1744720898703,0.003,85590.0,85589.0,0.20226896]
["bitfinex-derivatives","BTCF0:USTF0",1744720899319,0.1198454,85590.0,85589.0,0.20226896]
["bitfinex-derivatives","BTCF0:USTF0",1744720906917,0.00017518,85598.0,85597.0,0.2248358]
["bitfinex-derivatives","BTCF0:USTF0",1744720908118,0.00417518,85598.0,85597.0,0.2258358]
["bitfinex-derivatives","BTCF0:USTF0",1744720916731,0.12100968,85598.0,85597.0,0.2258358]
["bitfinex-derivatives","BTCF0:USTF0",1744720917125,0.12100968,85598.0,85597.0,0.5866358]
["bitfinex-derivatives","BTCF0:USTF0",1744720918228,0.12100968,85598.0,85597.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744720918430,0.18110968,85598.0,85597.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744720918632,0.21140968,85598.0,85597.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744720919623,0.21140968,85598.0,85597.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1744720921726,0.21140968,85598.0,85597.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744720921929,0.21140968,85598.0,85597.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744720922228,0.21140968,85598.0,85597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720922827,0.21140968,85598.0,85597.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744720923436,0.21140968,85598.0,85597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720923734,0.21140968,85598.0,85597.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744720925329,0.21140968,85598.0,85597.0,0.1481158]
["bitfinex-derivatives","BTCF0:USTF0",1744720925529,0.03427518,85598.0,85597.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1744720925829,0.15110968,85598.0,85597.0,0.2408158]
["bitfinex-derivatives","BTCF0:USTF0",1744720927334,0.15110968,85598.0,85597.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1744720927827,0.18130968,85598.0,85597.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1744720929732,0.18130968,85598.0,85597.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744720930828,0.03427518,85598.0,85597.0,0.1496158]
["bitfinex-derivatives","BTCF0:USTF0",1744720931025,0.03427518,85598.0,85597.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1744720931225,0.15110968,85598.0,85597.0,0.2242158]
["bitfinex-derivatives","BTCF0:USTF0",1744720933629,0.15110968,85598.0,85597.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1744720935131,0.15110968,85598.0,85597.0,0.1596158]
["bitfinex-derivatives","BTCF0:USTF0",1744720935326,0.18260968,85598.0,85597.0,0.1596158]
["bitfinex-derivatives","BTCF0:USTF0",1744720936329,0.18260968,85598.0,85597.0,0.1279158]
["bitfinex-derivatives","BTCF0:USTF0",1744720937424,0.18260968,85598.0,85597.0,0.1609158]
["bitfinex-derivatives","BTCF0:USTF0",1744720939127,0.18260968,85598.0,85597.0,0.1279158]
["bitfinex-derivatives","BTCF0:USTF0",1744720939737,0.18260968,85598.0,85597.0,0.1931158]
["bitfinex-derivatives","BTCF0:USTF0",1744720940235,0.18260968,85598.0,85597.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1744720940425,0.15110968,85598.0,85597.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1744720942939,0.12100968,85598.0,85597.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1744720943843,0.12100968,85598.0,85597.0,0.1931158]
["bitfinex-derivatives","BTCF0:USTF0",1744720948247,0.15410968,85598.0,85597.0,0.1931158]
["bitfinex-derivatives","BTCF0:USTF0",1744720953035,0.18600968,85598.0,85597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744720953639,0.18600968,85598.0,85597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720953843,0.18600968,85598.0,85597.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744720954142,0.18600968,85598.0,85597.0,0.1178358]
["bitfinex-derivatives","BTCF0:USTF0",1744720954344,0.18600968,85598.0,85597.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744720954938,0.18600968,85598.0,85597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744720956146,0.1168454,85590.0,85589.0,0.13036896]
["bitfinex-derivatives","BTCF0:USTF0",1744720956643,0.2101454,85590.0,85589.0,0.13036896]
["bitfinex-derivatives","BTCF0:USTF0",1744720957035,0.2101454,85590.0,85589.0,0.13044896]
["bitfinex-derivatives","BTCF0:USTF0",1744720957841,0.2121454,85590.0,85589.0,0.16194896]
["bitfinex-derivatives","BTCF0:USTF0",1744720959144,0.2131454,85590.0,85589.0,0.16194896]
["bitfinex-derivatives","BTCF0:USTF0",1744720959444,0.2131454,85590.0,85589.0,0.04510226]
["bitfinex-derivatives","BTCF0:USTF0",1744720960846,0.2131454,85590.0,85589.0,0.16194896]
["bitfinex-derivatives","BTCF0:USTF0",1744720962244,0.2131454,85590.0,85589.0,0.04510226]
["bitfinex-derivatives","BTCF0:USTF0",1744720962446,0.2131454,85590.0,85589.0,0.01460226]
["bitfinex-derivatives","BTCF0:USTF0",1744720963240,0.2131454,85590.0,85589.0,0.04600226]
["bitfinex-derivatives","BTCF0:USTF0",1744720963650,0.2131454,85590.0,85589.0,0.16284896]
["bitfinex-derivatives","BTCF0:USTF0",1744720973059,0.2131454,85590.0,85589.0,0.19294896]
["bitfinex-derivatives","BTCF0:USTF0",1744720975859,0.2131454,85590.0,85589.0,0.07610226]
["bitfinex-derivatives","BTCF0:USTF0",1744720976154,0.2131454,85590.0,85589.0,0.04600226]
["bitfinex-derivatives","BTCF0:USTF0",1744720976554,0.2131454,85590.0,85589.0,0.04592226]
["bitfinex-derivatives","BTCF0:USTF0",1744720976754,0.2131454,85590.0,85589.0,0.04600226]
["bitfinex-derivatives","BTCF0:USTF0",1744720976956,0.1168495,85587.0,85586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744720977253,0.1168495,85587.0,85586.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744720977454,0.1813495,85587.0,85586.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744720978451,0.1833495,85587.0,85586.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744720979551,0.1511495,85587.0,85586.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744720979953,0.1511495,85587.0,85586.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744720980163,0.1511495,85587.0,85586.0,0.10789598]
["bitfinex-derivatives","BTCF0:USTF0",1744720980359,0.1511495,85587.0,85586.0,0.22474678]
["bitfinex-derivatives","BTCF0:USTF0",1744720982466,0.1511495,85587.0,85586.0,0.10789598]
["bitfinex-derivatives","BTCF0:USTF0",1744720983554,0.5119495,85587.0,85586.0,0.22474678]
["bitfinex-derivatives","BTCF0:USTF0",1744720985861,0.4796495,85587.0,85586.0,0.22474678]
["bitfinex-derivatives","BTCF0:USTF0",1744720986063,0.002,85587.0,85586.0,0.23474678]
["bitfinex-derivatives","BTCF0:USTF0",1744720986366,0.0584184,85597.0,85596.0,0.1752543]
["bitfinex-derivatives","BTCF0:USTF0",1744720986558,0.00017518,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744720986754,0.11700968,85598.0,85597.0,0.2189358]
["bitfinex-derivatives","BTCF0:USTF0",1744720988466,0.00017518,85598.0,85597.0,0.2189358]
["bitfinex-derivatives","BTCF0:USTF0",1744720988866,0.11700968,85598.0,85597.0,0.2189358]
["bitfinex-derivatives","BTCF0:USTF0",1744720989862,0.12200968,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744720991771,0.00517518,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744720992967,0.00417518,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744720993168,0.12100968,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744720994067,0.00417518,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744720994768,0.12100968,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744721000682,0.12100968,85598.0,85597.0,0.2099358]
["bitfinex-derivatives","BTCF0:USTF0",1744721002073,0.12100968,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744721004971,0.15370968,85598.0,85597.0,0.2199358]
["bitfinex-derivatives","BTCF0:USTF0",1744721006566,0.15370968,85598.0,85597.0,0.1895358]
["bitfinex-derivatives","BTCF0:USTF0",1744721006879,0.1168495,85587.0,85586.0,0.00879598]
["bitfinex-derivatives","BTCF0:USTF0",1744721007071,0.1752817,85584.0,85582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744721007266,0.1752817,85584.0,85583.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744721007470,0.1168549,85583.0,85582.0,0.00859571]
["bitfinex-derivatives","BTCF0:USTF0",1744721007671,0.1168563,85582.0,85581.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1744721007871,0.4776563,85582.0,85581.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1744721008381,0.52139666,85582.0,85581.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1744721008584,0.52139666,85582.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744721008880,0.52139666,85582.0,85581.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1744721009079,0.52139666,85582.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744721009279,0.52139666,85582.0,85581.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1744721009471,0.52139666,85582.0,85581.0,0.00888771]
["bitfinex-derivatives","BTCF0:USTF0",1744721009667,0.52139666,85582.0,85581.0,0.00880771]
["bitfinex-derivatives","BTCF0:USTF0",1744721010076,0.52139666,85582.0,85581.0,0.00888771]
["bitfinex-derivatives","BTCF0:USTF0",1744721010475,0.5096563,85582.0,85581.0,0.12574541]
["bitfinex-derivatives","BTCF0:USTF0",1744721011182,0.5096563,85582.0,85581.0,0.12674541]
["bitfinex-derivatives","BTCF0:USTF0",1744721011679,0.5096563,85582.0,85581.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1744721012885,0.52133459,85582.0,85581.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1744721014788,0.52133459,85582.0,85581.0,0.12674541]
["bitfinex-derivatives","BTCF0:USTF0",1744721014986,0.52133459,85582.0,85581.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1744721016582,0.5096563,85582.0,85581.0,0.12674541]
["bitfinex-derivatives","BTCF0:USTF0",1744721016771,0.5096563,85582.0,85581.0,0.15774541]
["bitfinex-derivatives","BTCF0:USTF0",1744721017780,0.5413563,85582.0,85581.0,0.15774541]
["bitfinex-derivatives","BTCF0:USTF0",1744721017979,0.55329138,85582.0,85581.0,0.15774541]
["bitfinex-derivatives","BTCF0:USTF0",1744721018185,0.55329138,85582.0,85581.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1744721022081,0.3928,85582.0,85581.0,0.12674541]
["bitfinex-derivatives","BTCF0:USTF0",1744721022279,0.3608,85599.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744721022482,0.11701238,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744721022781,0.00017518,85598.0,85597.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1744721023080,0.00017518,85598.0,85597.0,0.1889358]
["bitfinex-derivatives","BTCF0:USTF0",1744721023471,0.11700968,85598.0,85597.0,0.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1744721024481,0.00017518,85598.0,85597.0,0.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1744721024677,0.11700968,85598.0,85597.0,0.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1744721024876,0.12200968,85598.0,85597.0,0.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1744721027478,0.15330968,85598.0,85597.0,0.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1744721028581,0.15330968,85598.0,85597.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1744721028788,0.15330968,85598.0,85597.0,0.1774358]
["bitfinex-derivatives","BTCF0:USTF0",1744721029687,0.18350968,85598.0,85597.0,0.1774358]
["bitfinex-derivatives","BTCF0:USTF0",1744721030582,0.18350968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721031984,0.18350968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721032188,0.15330968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721033078,0.15330968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721033278,0.18540968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721035278,0.54620968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721035483,0.51410968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721039085,0.51410968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721039978,0.51410968,85598.0,85597.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744721040490,0.51410968,85598.0,85597.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1744721040690,0.51410968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721045197,0.15330968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721045391,0.51410968,85598.0,85597.0,0.1775158]
["bitfinex-derivatives","BTCF0:USTF0",1744721045693,0.51510968,85598.0,85597.0,0.1785158]
["bitfinex-derivatives","BTCF0:USTF0",1744721047989,0.51510968,85598.0,85597.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744721048293,0.54800968,85598.0,85597.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744721049595,0.54700968,85598.0,85597.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744721049781,0.54700968,85598.0,85597.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744721051385,0.54700968,85598.0,85592.0,0.0585291]
["bitfinex-derivatives","BTCF0:USTF0",1744721051386,0.0584193,85595.0,85592.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721051584,0.116844,85591.0,85590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744721051986,0.180544,85591.0,85590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744721052291,0.180544,85591.0,85590.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744721052594,0.147944,85591.0,85590.0,0.1816454]
["bitfinex-derivatives","BTCF0:USTF0",1744721052786,0.150944,85591.0,85590.0,0.1826454]
["bitfinex-derivatives","BTCF0:USTF0",1744721055287,0.119844,85591.0,85590.0,0.1826454]
["bitfinex-derivatives","BTCF0:USTF0",1744721055486,0.119844,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721057391,0.003,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721057592,0.119844,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721062895,0.003,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721063090,0.003,85591.0,85590.0,0.2026454]
["bitfinex-derivatives","BTCF0:USTF0",1744721063899,0.119844,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721065202,0.152744,85591.0,85590.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1744721066299,0.152744,85591.0,85590.0,0.1927254]
["bitfinex-derivatives","BTCF0:USTF0",1744721067101,0.152744,85591.0,85590.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744721067304,0.152744,85591.0,85590.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744721067305,0.184144,85591.0,85590.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744721067601,0.184144,85591.0,85590.0,0.1826454]
["bitfinex-derivatives","BTCF0:USTF0",1744721067791,0.184144,85591.0,85590.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744721067992,0.184144,85591.0,85590.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744721068393,0.184144,85591.0,85590.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744721068692,0.184144,85591.0,85590.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744721071714,0.152744,85591.0,85590.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744721077016,0.0359,85591.0,85590.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1744721077203,0.003,85591.0,85590.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1744721077402,0.003,85591.0,85590.0,0.21894382]
["bitfinex-derivatives","BTCF0:USTF0",1744721077606,0.003,85591.0,85590.0,0.21938897]
["bitfinex-derivatives","BTCF0:USTF0",1744721081708,0.003,85591.0,85590.0,0.21897554]
["bitfinex-derivatives","BTCF0:USTF0",1744721082998,0.003,85591.0,85590.0,0.21900831]
["bitfinex-derivatives","BTCF0:USTF0",1744721083906,0.003,85591.0,85590.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1744721085510,0.003,85591.0,85590.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1744721086101,0.003,85591.0,85590.0,0.21902759]
["bitfinex-derivatives","BTCF0:USTF0",1744721086512,0.003,85591.0,85590.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1744721089213,0.05859248,85598.0,85590.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1744721089214,0.00017518,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744721089411,0.00017518,85598.0,85597.0,0.2231358]
["bitfinex-derivatives","BTCF0:USTF0",1744721089711,0.11700968,85598.0,85597.0,0.2231358]
["bitfinex-derivatives","BTCF0:USTF0",1744721091216,0.14700968,85598.0,85597.0,0.1915358]
["bitfinex-derivatives","BTCF0:USTF0",1744721091607,0.15200968,85598.0,85597.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1744721091808,0.15200968,85598.0,85597.0,0.1926158]
["bitfinex-derivatives","BTCF0:USTF0",1744721092316,0.15200968,85598.0,85597.0,0.1826158]
["bitfinex-derivatives","BTCF0:USTF0",1744721092713,0.14700968,85598.0,85597.0,0.1816158]
["bitfinex-derivatives","BTCF0:USTF0",1744721092915,0.15100968,85598.0,85597.0,0.1826158]
["bitfinex-derivatives","BTCF0:USTF0",1744721093420,0.15100968,85598.0,85597.0,0.1926158]
["bitfinex-derivatives","BTCF0:USTF0",1744721096207,0.18200968,85598.0,85597.0,0.1926158]
["bitfinex-derivatives","BTCF0:USTF0",1744721097312,0.18200968,85598.0,85597.0,0.1826158]
["bitfinex-derivatives","BTCF0:USTF0",1744721101013,0.18200968,85598.0,85597.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744721101219,0.18200968,85598.0,85597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744721101518,0.18200968,85598.0,85597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744721101815,0.18200968,85598.0,85586.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1744721101816,0.1168481,85588.0,85587.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744721102015,0.1168481,85588.0,85587.0,0.1487495]
["bitfinex-derivatives","BTCF0:USTF0",1744721102210,0.2118481,85588.0,85587.0,0.1487495]
["bitfinex-derivatives","BTCF0:USTF0",1744721102813,0.2118481,85588.0,85587.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744721103023,0.1168495,85587.0,85586.0,0.17842556]
["bitfinex-derivatives","BTCF0:USTF0",1744721103508,0.1781495,85587.0,85586.0,0.17842556]
["bitfinex-derivatives","BTCF0:USTF0",1744721103912,0.1781495,85587.0,85586.0,0.17850556]
["bitfinex-derivatives","BTCF0:USTF0",1744721104720,0.1791495,85587.0,85586.0,0.17842556]
["bitfinex-derivatives","BTCF0:USTF0",1744721105020,0.1168686,85573.0,85572.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744721105222,0.1168686,85573.0,85567.0,0.17858049]
["bitfinex-derivatives","BTCF0:USTF0",1744721105223,0.1753124,85570.0,85569.0,0.1753111]
["bitfinex-derivatives","BTCF0:USTF0",1744721105610,0.2337494,85570.0,85569.0,0.1753111]
["bitfinex-derivatives","BTCF0:USTF0",1744721105805,0.2337494,85570.0,85569.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1744721106222,0.116874,85570.0,85569.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1744721106521,0.116874,85570.0,85569.0,0.21616511]
["bitfinex-derivatives","BTCF0:USTF0",1744721107223,0.117874,85570.0,85569.0,0.23016511]
["bitfinex-derivatives","BTCF0:USTF0",1744721108313,0.001,85570.0,85569.0,0.23016511]
["bitfinex-derivatives","BTCF0:USTF0",1744721109125,0.001,85570.0,85569.0,0.24016511]
["bitfinex-derivatives","BTCF0:USTF0",1744721109312,0.001,85570.0,85569.0,0.25633841]
["bitfinex-derivatives","BTCF0:USTF0",1744721109514,0.00017529,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744721109808,0.00017529,85578.0,85577.0,0.5876631]
["bitfinex-derivatives","BTCF0:USTF0",1744721110009,0.00017529,85578.0,85577.0,0.6803631]
["bitfinex-derivatives","BTCF0:USTF0",1744721111119,0.0584153,85601.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744721111323,0.0609,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744721111826,0.0303,85598.0,85597.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1744721112014,0.1471345,85598.0,85597.0,0.1921358]
["bitfinex-derivatives","BTCF0:USTF0",1744721114519,0.1471345,85598.0,85597.0,0.1821358]
["bitfinex-derivatives","BTCF0:USTF0",1744721115017,0.1511345,85598.0,85597.0,0.1831358]
["bitfinex-derivatives","BTCF0:USTF0",1744721119820,0.1168454,85590.0,85589.0,0.11702199]
["bitfinex-derivatives","BTCF0:USTF0",1744721120115,0.0584258,85586.0,85582.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744721120316,0.1753083,85571.0,85570.0,0.1753056]
["bitfinex-derivatives","BTCF0:USTF0",1744721120516,0.1753083,85571.0,85570.0,0.2376056]
["bitfinex-derivatives","BTCF0:USTF0",1744721121518,0.1753083,85571.0,85570.0,0.2376856]
["bitfinex-derivatives","BTCF0:USTF0",1744721121727,0.1753083,85571.0,85570.0,0.2961213]
["bitfinex-derivatives","BTCF0:USTF0",1744721122825,0.1753083,85571.0,85570.0,0.1792513]
["bitfinex-derivatives","BTCF0:USTF0",1744721123023,0.1753083,85571.0,85570.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744721123222,0.2072083,85571.0,85570.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1744721123631,0.2384083,85571.0,85570.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1744721124023,0.2384083,85571.0,85570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744721124224,0.2384083,85571.0,85570.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1744721124420,0.1168727,85570.0,85564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721124632,0.1225356,85571.0,85563.0,0.12155579]
["bitfinex-derivatives","BTCF0:USTF0",1744721124633,0.1168809,85564.0,85563.0,0.12155579]
["bitfinex-derivatives","BTCF0:USTF0",1744721124933,0.1168809,85564.0,85563.0,0.12155709]
["bitfinex-derivatives","BTCF0:USTF0",1744721125132,0.1168809,85564.0,85563.0,0.18745709]
["bitfinex-derivatives","BTCF0:USTF0",1744721125331,0.1168809,85564.0,85563.0,0.18753709]
["bitfinex-derivatives","BTCF0:USTF0",1744721125523,0.1481809,85564.0,85563.0,0.18753709]
["bitfinex-derivatives","BTCF0:USTF0",1744721126533,0.1481809,85564.0,85563.0,0.12163709]
["bitfinex-derivatives","BTCF0:USTF0",1744721126740,0.5089809,85564.0,85563.0,0.01356921]
["bitfinex-derivatives","BTCF0:USTF0",1744721127035,0.5089809,85564.0,85563.0,0.01348921]
["bitfinex-derivatives","BTCF0:USTF0",1744721127232,0.0584418,85562.0,85555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721127437,0.4776918,85556.0,85555.0,0.00891092]
["bitfinex-derivatives","BTCF0:USTF0",1744721127619,0.4776918,85556.0,85555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721128031,0.1168986,85551.0,85550.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1744721128341,0.1169,85550.0,85549.0,0.1498014]
["bitfinex-derivatives","BTCF0:USTF0",1744721130630,0.1169,85550.0,85549.0,0.15837628]
["bitfinex-derivatives","BTCF0:USTF0",1744721130831,0.1168949,85554.0,85552.0,0.0584483]
["bitfinex-derivatives","BTCF0:USTF0",1744721131027,0.1168949,85554.0,85553.0,0.1826932]
["bitfinex-derivatives","BTCF0:USTF0",1744721131335,0.1168949,85554.0,85553.0,0.1926932]
["bitfinex-derivatives","BTCF0:USTF0",1744721131523,0.3608,85556.0,85555.0,0.1168932]
["bitfinex-derivatives","BTCF0:USTF0",1744721131729,0.00017529,85559.0,85558.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1744721131927,0.00017529,85559.0,85558.0,0.1268891]
["bitfinex-derivatives","BTCF0:USTF0",1744721132228,0.3608,85577.0,85558.0,0.1368891]
["bitfinex-derivatives","BTCF0:USTF0",1744721132436,0.1802978,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744721132730,0.1218641,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744721133233,0.1218641,85578.0,85577.0,0.1810631]
["bitfinex-derivatives","BTCF0:USTF0",1744721134625,0.1538641,85578.0,85577.0,0.1810631]
["bitfinex-derivatives","BTCF0:USTF0",1744721135238,0.1588641,85578.0,85577.0,0.1810631]
["bitfinex-derivatives","BTCF0:USTF0",1744721135832,0.1588641,85578.0,85576.0,0.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1744721135833,0.175296,85577.0,85576.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1744721136034,0.206796,85577.0,85576.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1744721136338,0.0584336,85574.0,85570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744721136541,0.1168713,85571.0,85570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744721136845,0.4776713,85571.0,85570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744721137132,0.5406713,85571.0,85570.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1744721137340,0.1798713,85571.0,85570.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1744721137536,0.5406713,85571.0,85570.0,0.1802727]
["bitfinex-derivatives","BTCF0:USTF0",1744721137736,0.5091713,85571.0,85570.0,0.1802727]
["bitfinex-derivatives","BTCF0:USTF0",1744721138239,0.5406713,85571.0,85570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744721138431,0.5406713,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744721138840,0.5436713,85571.0,85570.0,0.1791727]
["bitfinex-derivatives","BTCF0:USTF0",1744721139942,0.5436713,85571.0,85570.0,0.1469727]
["bitfinex-derivatives","BTCF0:USTF0",1744721140240,0.1168727,85570.0,85569.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744721140634,0.1777727,85570.0,85569.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744721141040,0.1777727,85570.0,85569.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744721141945,0.1807727,85570.0,85569.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744721144433,0.1807727,85570.0,85569.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1744721144839,0.1807727,85570.0,85569.0,0.00025529]
["bitfinex-derivatives","BTCF0:USTF0",1744721145947,0.116885,85561.0,85560.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744721146136,0.1168904,85557.0,85556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744721146336,0.1168918,85556.0,85555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744721146543,0.1798918,85556.0,85555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744721147242,0.1798918,85556.0,85555.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744721148843,0.1798918,85556.0,85555.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744721150158,0.1808918,85556.0,85555.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744721151760,0.1178918,85556.0,85555.0,0.1804732]
["bitfinex-derivatives","BTCF0:USTF0",1744721152055,0.001,85556.0,85555.0,0.2120732]
["bitfinex-derivatives","BTCF0:USTF0",1744721152256,0.1178918,85556.0,85555.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1744721152559,0.001,85556.0,85555.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1744721153663,0.1178918,85556.0,85555.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1744721156658,0.001,85556.0,85555.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1744721156959,0.00017529,85564.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744721157147,0.00017529,85564.0,85563.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1744721157748,0.00017529,85564.0,85563.0,0.20289946]
["bitfinex-derivatives","BTCF0:USTF0",1744721158054,0.00017529,85564.0,85563.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1744721158455,0.11705619,85564.0,85563.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1744721158757,0.00017529,85564.0,85563.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1744721159753,0.11705619,85564.0,85563.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1744721160656,0.11705619,85564.0,85563.0,0.1911622]
["bitfinex-derivatives","BTCF0:USTF0",1744721163062,0.14705619,85564.0,85563.0,0.1911622]
["bitfinex-derivatives","BTCF0:USTF0",1744721163250,0.50785619,85564.0,85563.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744721163460,0.57175619,85564.0,85563.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744721163759,0.57175619,85564.0,85563.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744721164356,0.57175619,85564.0,85563.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744721165254,0.57175619,85564.0,85563.0,0.1807622]
["bitfinex-derivatives","BTCF0:USTF0",1744721168455,0.53905619,85564.0,85563.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744721168657,0.56905619,85564.0,85563.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744721168960,0.1168891,85558.0,85557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744721169360,0.1494891,85558.0,85557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744721169563,0.1826891,85558.0,85557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744721170159,0.1826891,85558.0,85557.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744721170764,0.1826891,85558.0,85557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744721171065,0.1168973,85552.0,85551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744721171375,0.4776973,85552.0,85551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744721171555,0.5721973,85552.0,85551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744721172159,0.5721973,85552.0,85551.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744721172470,0.5389973,85552.0,85551.0,0.1815986]
["bitfinex-derivatives","BTCF0:USTF0",1744721172661,0.5399973,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721173963,0.55161279,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721175555,0.58171279,85552.0,85551.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744721176868,0.58171279,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721179371,0.5399973,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721179578,0.4786973,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721180358,0.5103973,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721181173,0.1495973,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721181881,0.001,85552.0,85551.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1744721182176,0.3608,85572.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744721182371,0.0584366,85570.0,85563.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1744721182576,0.0584371,85569.0,85563.0,0.2199822]
["bitfinex-derivatives","BTCF0:USTF0",1744721182870,0.11705619,85564.0,85563.0,0.2199822]
["bitfinex-derivatives","BTCF0:USTF0",1744721186072,0.11705619,85564.0,85563.0,0.2209822]
["bitfinex-derivatives","BTCF0:USTF0",1744721186271,0.00017529,85564.0,85563.0,0.2209822]
["bitfinex-derivatives","BTCF0:USTF0",1744721187366,0.11705619,85564.0,85563.0,0.2209822]
["bitfinex-derivatives","BTCF0:USTF0",1744721188871,0.14875619,85564.0,85563.0,0.2209822]
["bitfinex-derivatives","BTCF0:USTF0",1744721191273,0.14975619,85564.0,85563.0,0.2199822]
["bitfinex-derivatives","BTCF0:USTF0",1744721196983,0.14975619,85564.0,85563.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744721197288,0.14975619,85564.0,85563.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744721197476,0.18245619,85564.0,85563.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744721197884,0.18245619,85564.0,85563.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744721198386,0.18245619,85564.0,85563.0,0.1792622]
["bitfinex-derivatives","BTCF0:USTF0",1744721198586,0.06557529,85564.0,85556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721198881,0.1168904,85557.0,85556.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1744721199275,0.1168904,85557.0,85556.0,0.1489718]
["bitfinex-derivatives","BTCF0:USTF0",1744721199985,0.1488904,85557.0,85556.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1744721202281,0.1168904,85557.0,85556.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1744721203289,0.1474904,85557.0,85556.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1744721204576,0.1484904,85557.0,85556.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1744721206586,0.5092904,85557.0,85556.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1744721206787,0.4786904,85557.0,85556.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1744721207387,0.001,85557.0,85556.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1744721207592,0.1168904,85562.0,85561.0,0.0584417]
["bitfinex-derivatives","BTCF0:USTF0",1744721207782,0.2337779,85562.0,85561.0,0.1529417]
["bitfinex-derivatives","BTCF0:USTF0",1744721208287,0.2337779,85562.0,85561.0,0.1629417]
["bitfinex-derivatives","BTCF0:USTF0",1744721209077,0.2652779,85562.0,85561.0,0.1315417]
["bitfinex-derivatives","BTCF0:USTF0",1744721209491,0.3022779,85562.0,85561.0,0.1325417]
["bitfinex-derivatives","BTCF0:USTF0",1744721210383,0.3022779,85562.0,85561.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744721210588,0.3022779,85562.0,85561.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1744721210887,0.3022779,85562.0,85561.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1744721211090,0.3022779,85562.0,85561.0,0.117965]
["bitfinex-derivatives","BTCF0:USTF0",1744721211587,0.3022779,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721211985,0.2692779,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721214391,0.062443,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721214783,0.062443,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721214984,0.093643,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721216394,0.093643,85562.0,85561.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1744721216893,0.093643,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721222579,0.0352,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721222786,0.004,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721223189,0.1208836,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721223879,0.1523836,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721227090,0.1847836,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721227287,0.1847836,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721227589,0.1847836,85562.0,85561.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1744721227790,0.1847836,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721228092,0.1847836,85562.0,85561.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1744721228391,0.1523836,85562.0,85561.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1744721229190,0.1523836,85562.0,85561.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1744721231893,0.004,85562.0,85561.0,0.188965]
["bitfinex-derivatives","BTCF0:USTF0",1744721232997,0.004,85562.0,85561.0,0.198965]
["bitfinex-derivatives","BTCF0:USTF0",1744721239288,0.1208836,85562.0,85561.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744721239489,0.1208836,85562.0,85561.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744721239791,0.1853836,85562.0,85561.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744721240694,0.1853836,85562.0,85561.0,0.157965]
["bitfinex-derivatives","BTCF0:USTF0",1744721241400,0.1853836,85562.0,85561.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1744721243501,0.1853836,85562.0,85561.0,0.157965]
["bitfinex-derivatives","BTCF0:USTF0",1744721243700,0.1853836,85562.0,85561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744721243895,0.1853836,85562.0,85561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744721244204,0.1853836,85562.0,85561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744721245793,0.0685,85562.0,85554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744721245995,0.1169,85550.0,85549.0,0.00857488]
["bitfinex-derivatives","BTCF0:USTF0",1744721246197,0.1169041,85547.0,85546.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1744721246395,0.4777041,85547.0,85546.0,0.1269053]
["bitfinex-derivatives","BTCF0:USTF0",1744721246598,0.5405041,85547.0,85546.0,0.1269053]
["bitfinex-derivatives","BTCF0:USTF0",1744721246996,0.5405041,85547.0,85546.0,0.1269853]
["bitfinex-derivatives","BTCF0:USTF0",1744721248600,0.5405041,85547.0,85546.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744721248806,0.5405041,85547.0,85546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744721249891,0.5405041,85547.0,85546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744721250298,0.55232247,85547.0,85546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744721250498,0.55232247,85547.0,85546.0,0.0098638]
["bitfinex-derivatives","BTCF0:USTF0",1744721250802,0.55232247,85547.0,85546.0,0.0088638]
["bitfinex-derivatives","BTCF0:USTF0",1744721251001,0.5405041,85547.0,85546.0,0.0088638]
["bitfinex-derivatives","BTCF0:USTF0",1744721251197,0.5405041,85547.0,85546.0,0.0414638]
["bitfinex-derivatives","BTCF0:USTF0",1744721251401,0.5405041,85547.0,85546.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1744721251700,0.5405041,85547.0,85546.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1744721252096,0.5405041,85547.0,85546.0,0.1583693]
["bitfinex-derivatives","BTCF0:USTF0",1744721252896,0.5405041,85547.0,85546.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744721253301,0.1797041,85547.0,85546.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744721253605,0.5405041,85547.0,85546.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744721254101,0.5101041,85547.0,85546.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1744721254504,0.3608,85547.0,85546.0,0.2326693]
["bitfinex-derivatives","BTCF0:USTF0",1744721255102,0.3608,85565.0,85552.0,0.0584486]
["bitfinex-derivatives","BTCF0:USTF0",1744721255303,0.3608,85565.0,85563.0,0.1168822]
["bitfinex-derivatives","BTCF0:USTF0",1744721255508,0.11705649,85564.0,85563.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1744721256094,0.14935649,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721257705,0.15535649,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721258295,0.15235649,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721259095,0.00317529,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721259402,0.11705619,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721259606,0.12105619,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721263105,0.15075619,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721263709,0.15075619,85564.0,85563.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744721263899,0.21145619,85564.0,85563.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744721264210,0.21145619,85564.0,85563.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1744721264811,0.15075619,85564.0,85563.0,0.1921622]
["bitfinex-derivatives","BTCF0:USTF0",1744721266305,0.15075619,85564.0,85563.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1744721266509,0.18085619,85564.0,85563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744721266902,0.1753432,85554.0,85553.0,0.0584477]
["bitfinex-derivatives","BTCF0:USTF0",1744721267508,0.1753432,85554.0,85553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744721267715,0.2407432,85554.0,85553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744721267913,0.2407432,85554.0,85548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744721267914,0.1169014,85549.0,85548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744721268103,0.4777014,85549.0,85548.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744721268507,0.4777014,85549.0,85548.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744721268813,0.5431014,85549.0,85548.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744721269719,0.55510983,85549.0,85548.0,0.1473827]
["bitfinex-derivatives","BTCF0:USTF0",1744721269913,0.5431014,85549.0,85548.0,0.1473827]
["bitfinex-derivatives","BTCF0:USTF0",1744721270105,0.5431014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721270607,0.5102014,85549.0,85548.0,0.1785027]
["bitfinex-derivatives","BTCF0:USTF0",1744721270814,0.5102014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721271205,0.5112014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721275221,0.1504014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721275426,0.5112014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721276216,0.5417014,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721282827,0.3618,85549.0,85548.0,0.1785827]
["bitfinex-derivatives","BTCF0:USTF0",1744721283018,0.001,85549.0,85548.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1744721283420,0.1179014,85549.0,85548.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1744721283621,0.1179014,85549.0,85548.0,0.1985827]
["bitfinex-derivatives","BTCF0:USTF0",1744721283826,0.1815014,85549.0,85548.0,0.1985827]
["bitfinex-derivatives","BTCF0:USTF0",1744721284412,0.1815014,85549.0,85548.0,0.1985027]
["bitfinex-derivatives","BTCF0:USTF0",1744721284620,0.1815014,85549.0,85548.0,0.1985827]
["bitfinex-derivatives","BTCF0:USTF0",1744721287122,0.1179014,85549.0,85548.0,0.1985827]
["bitfinex-derivatives","BTCF0:USTF0",1744721287426,0.1179014,85549.0,85548.0,0.2313827]
["bitfinex-derivatives","BTCF0:USTF0",1744721298944,0.1179014,85549.0,85548.0,0.24786366]
["bitfinex-derivatives","BTCF0:USTF0",1744721299341,0.1179014,85549.0,85548.0,0.24786344]
["bitfinex-derivatives","BTCF0:USTF0",1744721300150,0.1179014,85549.0,85548.0,0.2313827]
["bitfinex-derivatives","BTCF0:USTF0",1744721300353,0.1179014,85549.0,85548.0,0.24786543]
["bitfinex-derivatives","BTCF0:USTF0",1744721303346,0.1487014,85549.0,85548.0,0.24786543]
["bitfinex-derivatives","BTCF0:USTF0",1744721303851,0.1179014,85549.0,85548.0,0.2477825]
["bitfinex-derivatives","BTCF0:USTF0",1744721305743,0.001,85549.0,85548.0,0.2477825]
["bitfinex-derivatives","BTCF0:USTF0",1744721305948,0.001,85549.0,85548.0,0.2577825]
["bitfinex-derivatives","BTCF0:USTF0",1744721307459,0.00017529,85564.0,85548.0,0.5016798]
["bitfinex-derivatives","BTCF0:USTF0",1744721307658,0.00017529,85564.0,85557.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1744721307959,0.00017529,85564.0,85557.0,0.1432902]
["bitfinex-derivatives","BTCF0:USTF0",1744721308146,0.00017529,85564.0,85557.0,0.2352902]
["bitfinex-derivatives","BTCF0:USTF0",1744721308147,0.4776891,85558.0,85557.0,0.2352902]
["bitfinex-derivatives","BTCF0:USTF0",1744721308546,0.5086891,85558.0,85557.0,0.2352902]
["bitfinex-derivatives","BTCF0:USTF0",1744721308751,0.5086891,85558.0,85557.0,0.2353702]
["bitfinex-derivatives","BTCF0:USTF0",1744721308956,0.5126891,85558.0,85557.0,0.2353702]
["bitfinex-derivatives","BTCF0:USTF0",1744721309348,0.3958,85558.0,85557.0,0.2353702]
["bitfinex-derivatives","BTCF0:USTF0",1744721310552,0.004,85558.0,85557.0,0.2353702]
["bitfinex-derivatives","BTCF0:USTF0",1744721312758,0.004,85558.0,85557.0,0.23543985]
["bitfinex-derivatives","BTCF0:USTF0",1744721314159,0.004,85558.0,85557.0,0.2289704]
["bitfinex-derivatives","BTCF0:USTF0",1744721316658,0.004,85558.0,85557.0,0.24558892]
["bitfinex-derivatives","BTCF0:USTF0",1744721321061,0.004,85558.0,85557.0,0.24560331]
["bitfinex-derivatives","BTCF0:USTF0",1744721330167,0.004,85558.0,85557.0,0.2581756]
["bitfinex-derivatives","BTCF0:USTF0",1744721331166,0.00017529,85564.0,85557.0,0.2581756]
["bitfinex-derivatives","BTCF0:USTF0",1744721331364,0.00017529,85564.0,85563.0,0.4776822]
["bitfinex-derivatives","BTCF0:USTF0",1744721331565,0.00017529,85564.0,85563.0,0.5568874]
["bitfinex-derivatives","BTCF0:USTF0",1744721331868,0.00017529,85564.0,85563.0,0.6213874]
["bitfinex-derivatives","BTCF0:USTF0",1744721332072,0.00014581,85590.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744721332268,0.0621,85588.0,85577.0,0.14965329]
["bitfinex-derivatives","BTCF0:USTF0",1744721332457,8e-05,85587.0,85577.0,0.21385329]
["bitfinex-derivatives","BTCF0:USTF0",1744721332664,0.1168547,85584.0,85577.0,0.21385329]
["bitfinex-derivatives","BTCF0:USTF0",1744721332964,0.0584263,85585.0,85577.0,0.2010631]
["bitfinex-derivatives","BTCF0:USTF0",1744721333166,0.00017529,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744721333371,0.03217529,85586.0,85585.0,0.14962231]
["bitfinex-derivatives","BTCF0:USTF0",1744721333668,0.03225529,85586.0,85585.0,0.1701522]
["bitfinex-derivatives","BTCF0:USTF0",1744721333867,0.03225529,85586.0,85585.0,0.18292222]
["bitfinex-derivatives","BTCF0:USTF0",1744721334057,0.03225529,85586.0,85585.0,0.1701522]
["bitfinex-derivatives","BTCF0:USTF0",1744721334262,0.03225529,85586.0,85585.0,0.1801522]
["bitfinex-derivatives","BTCF0:USTF0",1744721334458,0.00017529,85586.0,85585.0,0.22579106]
["bitfinex-derivatives","BTCF0:USTF0",1744721334767,0.00025529,85586.0,85585.0,0.22579106]
["bitfinex-derivatives","BTCF0:USTF0",1744721334965,0.00017529,85586.0,85585.0,0.22579106]
["bitfinex-derivatives","BTCF0:USTF0",1744721335171,0.00017529,85586.0,85585.0,0.22577646]
["bitfinex-derivatives","BTCF0:USTF0",1744721335358,0.00025529,85586.0,85585.0,0.22577646]
["bitfinex-derivatives","BTCF0:USTF0",1744721335671,0.0311,85590.0,85585.0,0.22577646]
["bitfinex-derivatives","BTCF0:USTF0",1744721335859,0.0311,85590.0,85589.0,0.1168467]
["bitfinex-derivatives","BTCF0:USTF0",1744721336064,0.0311,85590.0,85589.0,0.16713157]
["bitfinex-derivatives","BTCF0:USTF0",1744721336269,0.00019684,85597.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744721336473,0.00019684,85597.0,85595.0,0.15490363]
["bitfinex-derivatives","BTCF0:USTF0",1744721336668,0.00019684,85597.0,85595.0,0.16490363]
["bitfinex-derivatives","BTCF0:USTF0",1744721336866,0.3608,85599.0,85595.0,0.16490363]
["bitfinex-derivatives","BTCF0:USTF0",1744721337169,0.001016,85596.0,85595.0,0.18237223]
["bitfinex-derivatives","BTCF0:USTF0",1744721337369,0.000936,85596.0,85595.0,0.16490363]
["bitfinex-derivatives","BTCF0:USTF0",1744721337572,0.000936,85596.0,85595.0,0.14956424]
["bitfinex-derivatives","BTCF0:USTF0",1744721338158,0.000936,85596.0,85595.0,0.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1744721338559,0.001016,85596.0,85595.0,0.18026424]
["bitfinex-derivatives","BTCF0:USTF0",1744721340170,0.001016,85596.0,85595.0,0.1675386]
["bitfinex-derivatives","BTCF0:USTF0",1744721340964,0.004016,85596.0,85595.0,0.1685386]
["bitfinex-derivatives","BTCF0:USTF0",1744721341365,0.004016,85596.0,85595.0,0.17749508]
["bitfinex-derivatives","BTCF0:USTF0",1744721344469,0.003936,85596.0,85595.0,0.17749508]
["bitfinex-derivatives","BTCF0:USTF0",1744721344673,0.004016,85596.0,85595.0,0.17749508]
["bitfinex-derivatives","BTCF0:USTF0",1744721345173,0.004016,85596.0,85595.0,0.19279292]
["bitfinex-derivatives","BTCF0:USTF0",1744721345964,0.004016,85596.0,85595.0,0.17749508]
["bitfinex-derivatives","BTCF0:USTF0",1744721347671,0.004016,85596.0,85595.0,0.20789508]
["bitfinex-derivatives","BTCF0:USTF0",1744721351974,0.00517529,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744721352177,0.00517529,85604.0,85603.0,0.1889276]
["bitfinex-derivatives","BTCF0:USTF0",1744721352972,0.00653929,85604.0,85603.0,0.1889276]
["bitfinex-derivatives","BTCF0:USTF0",1744721353775,0.01253929,85604.0,85603.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1744721353978,0.01261929,85604.0,85603.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1744721355366,0.01261929,85604.0,85603.0,0.1584276]
["bitfinex-derivatives","BTCF0:USTF0",1744721355669,0.01261929,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721355870,0.04571929,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721356266,0.16254559,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721356878,0.19170159,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721357075,0.19170159,85604.0,85603.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1744721357877,0.19306559,85604.0,85603.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1744721359076,0.19306559,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721359281,0.19306559,85604.0,85603.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1744721359475,0.19306559,85604.0,85603.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1744721359677,0.19306559,85604.0,85603.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1744721361482,0.204923,85604.0,85603.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744721361787,0.1168317,85600.0,85599.0,0.1752478]
["bitfinex-derivatives","BTCF0:USTF0",1744721361983,0.0584152,85601.0,85595.0,0.00895648]
["bitfinex-derivatives","BTCF0:USTF0",1744721361984,0.1168372,85596.0,85595.0,0.00895648]
["bitfinex-derivatives","BTCF0:USTF0",1744721362175,0.1168372,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744721362370,0.1168372,85596.0,85595.0,0.1169186]
["bitfinex-derivatives","BTCF0:USTF0",1744721362571,0.1811372,85596.0,85595.0,0.1169186]
["bitfinex-derivatives","BTCF0:USTF0",1744721362981,0.1811372,85596.0,85595.0,0.12573166]
["bitfinex-derivatives","BTCF0:USTF0",1744721363175,0.1825812,85596.0,85595.0,0.12573166]
["bitfinex-derivatives","BTCF0:USTF0",1744721363476,0.1825812,85596.0,85595.0,0.12565166]
["bitfinex-derivatives","BTCF0:USTF0",1744721363877,0.1825812,85596.0,85595.0,0.12573166]
["bitfinex-derivatives","BTCF0:USTF0",1744721364873,0.1825812,85596.0,85595.0,0.15843166]
["bitfinex-derivatives","BTCF0:USTF0",1744721365076,0.1855812,85596.0,85595.0,0.15943166]
["bitfinex-derivatives","BTCF0:USTF0",1744721366773,0.1841372,85596.0,85595.0,0.15935166]
["bitfinex-derivatives","BTCF0:USTF0",1744721366980,0.1841372,85596.0,85595.0,0.19185166]
["bitfinex-derivatives","BTCF0:USTF0",1744721367681,0.1855812,85596.0,85595.0,0.19185166]
["bitfinex-derivatives","BTCF0:USTF0",1744721368381,0.1855812,85596.0,85595.0,0.20185166]
["bitfinex-derivatives","BTCF0:USTF0",1744721369379,0.068744,85596.0,85595.0,0.20185166]
["bitfinex-derivatives","BTCF0:USTF0",1744721369785,0.00517529,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744721370090,0.3608,85624.0,85607.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1744721370091,0.00014581,85608.0,85607.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1744721370386,0.0328,85609.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744721370583,0.0328,85609.0,85608.0,0.2103208]
["bitfinex-derivatives","BTCF0:USTF0",1744721370775,0.3608,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744721370976,0.3608,85616.0,85615.0,0.1468113]
["bitfinex-derivatives","BTCF0:USTF0",1744721371180,0.3608,85616.0,85615.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1744721371577,0.00014581,85617.0,85616.0,0.1168099]
["bitfinex-derivatives","BTCF0:USTF0",1744721371777,0.36097529,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744721372088,0.36097529,85624.0,85623.0,0.1268003]
["bitfinex-derivatives","BTCF0:USTF0",1744721372575,0.36105529,85624.0,85623.0,0.1268003]
["bitfinex-derivatives","BTCF0:USTF0",1744721372776,0.36105529,85624.0,85623.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1744721372981,0.36097529,85624.0,85623.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1744721373497,0.00025529,85624.0,85623.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1744721373881,0.00017529,85624.0,85623.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1744721374082,0.00025529,85624.0,85623.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1744721374289,0.00817529,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721374583,0.00825529,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721375686,0.12505429,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721375984,0.15705429,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721376384,0.04025529,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721378174,0.00825529,85624.0,85623.0,0.1913003]
["bitfinex-derivatives","BTCF0:USTF0",1744721379183,0.3608,85629.0,85625.0,0.0583984]
["bitfinex-derivatives","BTCF0:USTF0",1744721379385,0.3608,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744721379682,0.3608,85629.0,85628.0,0.1367935]
["bitfinex-derivatives","BTCF0:USTF0",1744721379883,0.3608,85629.0,85628.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1744721380296,0.03275873,85638.0,85628.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1744721380297,0.00044092,85637.0,85630.0,0.0583951]
["bitfinex-derivatives","BTCF0:USTF0",1744721380594,0.0324,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744721380777,0.0324,85655.0,85654.0,0.4875581]
["bitfinex-derivatives","BTCF0:USTF0",1744721381176,0.1491567,85655.0,85654.0,0.5526581]
["bitfinex-derivatives","BTCF0:USTF0",1744721381787,0.0324,85655.0,85654.0,0.5526581]
["bitfinex-derivatives","BTCF0:USTF0",1744721382191,0.03248,85655.0,85654.0,0.5526581]
["bitfinex-derivatives","BTCF0:USTF0",1744721382493,0.0424,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721382677,0.01,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721382877,0.1267567,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721383279,0.1589567,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721383591,0.1590367,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721383783,0.1589567,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721384483,0.1590367,85655.0,85654.0,0.56231693]
["bitfinex-derivatives","BTCF0:USTF0",1744721384680,0.00010801,85661.0,85657.0,0.0583767]
["bitfinex-derivatives","BTCF0:USTF0",1744721384886,0.11685651,85661.0,85660.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1744721385087,0.00010801,85661.0,85660.0,0.1167499]
["bitfinex-derivatives","BTCF0:USTF0",1744721385295,0.00131503,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744721385485,0.00131503,85663.0,85662.0,0.5175472]
["bitfinex-derivatives","BTCF0:USTF0",1744721385682,0.175089,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744721386390,0.205369,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744721386591,0.205289,85680.0,85679.0,0.147424]
["bitfinex-derivatives","BTCF0:USTF0",1744721386786,0.205369,85680.0,85679.0,0.147424]
["bitfinex-derivatives","BTCF0:USTF0",1744721386980,0.205289,85680.0,85679.0,0.147424]
["bitfinex-derivatives","BTCF0:USTF0",1744721387297,0.058364,85677.0,85676.0,0.1750919]
["bitfinex-derivatives","BTCF0:USTF0",1744721388592,0.058364,85677.0,85676.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1744721388988,0.066444,85677.0,85676.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1744721389183,0.066364,85677.0,85676.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1744721389380,0.00808,85677.0,85676.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1744721390098,0.008,85677.0,85676.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1744721390287,0.00808,85677.0,85676.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1744721390691,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744721390882,0.005,85682.0,85681.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1744721391084,0.005,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744721391297,0.1217199,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744721391491,0.03618,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744721391888,0.0361,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744721392100,0.1528199,85682.0,85681.0,0.5429213]
["bitfinex-derivatives","BTCF0:USTF0",1744721392398,0.00508,85682.0,85681.0,0.5359213]
["bitfinex-derivatives","BTCF0:USTF0",1744721392995,0.00014581,85689.0,85681.0,0.5359213]
["bitfinex-derivatives","BTCF0:USTF0",1744721392996,0.275045,85700.0,85681.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744721393195,0.275045,85700.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721393196,0.064,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721393402,0.1806968,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721393700,0.1807768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721393890,0.1806968,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721394291,0.1807768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721394493,0.1806968,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721394700,0.1807768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721395195,0.1806968,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721395395,0.1807768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721396597,0.1837768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721396788,0.03418,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721396993,0.1508768,85699.0,85698.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1744721397199,0.00308,85699.0,85698.0,0.12525287]
["bitfinex-derivatives","BTCF0:USTF0",1744721397398,0.003,85699.0,85698.0,0.12525287]
["bitfinex-derivatives","BTCF0:USTF0",1744721397601,0.00308,85699.0,85698.0,0.12525287]
["bitfinex-derivatives","BTCF0:USTF0",1744721397802,0.003,85699.0,85698.0,0.12525287]
["bitfinex-derivatives","BTCF0:USTF0",1744721398194,0.00308,85699.0,85698.0,0.12525287]
["bitfinex-derivatives","BTCF0:USTF0",1744721399504,0.003,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721399996,0.00308,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721400395,0.003,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721400804,0.1196968,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721401198,0.1187768,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721401592,0.1818768,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721402305,0.1818768,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721403519,0.00208,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721404108,0.1187768,85699.0,85698.0,0.11825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721404811,0.00208,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721405004,0.002,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721405203,0.00208,85699.0,85698.0,0.12825287]
["bitfinex-derivatives","BTCF0:USTF0",1744721405998,0.00208,85699.0,85698.0,0.15895287]
["bitfinex-derivatives","BTCF0:USTF0",1744721406399,0.00208,85699.0,85698.0,0.14895287]
["bitfinex-derivatives","BTCF0:USTF0",1744721406608,0.00208,85699.0,85698.0,0.14195287]
["bitfinex-derivatives","BTCF0:USTF0",1744721407492,0.03478,85699.0,85698.0,0.14195287]
["bitfinex-derivatives","BTCF0:USTF0",1744721407811,0.03478,85699.0,85698.0,0.17445287]
["bitfinex-derivatives","BTCF0:USTF0",1744721409311,0.1514768,85699.0,85698.0,0.15595287]
["bitfinex-derivatives","BTCF0:USTF0",1744721409501,0.2151768,85699.0,85698.0,0.00855477]
["bitfinex-derivatives","BTCF0:USTF0",1744721409809,0.2151768,85699.0,85691.0,0.0583533]
["bitfinex-derivatives","BTCF0:USTF0",1744721409810,0.1167063,85692.0,85691.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744721410194,0.1797063,85692.0,85691.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744721410401,0.1797063,85692.0,85691.0,0.1494077]
["bitfinex-derivatives","BTCF0:USTF0",1744721410895,0.1797063,85692.0,85691.0,0.15818702]
["bitfinex-derivatives","BTCF0:USTF0",1744721411812,0.19168935,85692.0,85691.0,0.15818702]
["bitfinex-derivatives","BTCF0:USTF0",1744721412109,0.19168935,85692.0,85674.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1744721412110,0.32498305,85692.0,85674.0,0.0583651]
["bitfinex-derivatives","BTCF0:USTF0",1744721412303,0.1167281,85676.0,85675.0,0.0910647]
["bitfinex-derivatives","BTCF0:USTF0",1744721412701,0.063,85676.0,85675.0,0.0910647]
["bitfinex-derivatives","BTCF0:USTF0",1744721413000,0.063,85676.0,85675.0,0.09966013]
["bitfinex-derivatives","BTCF0:USTF0",1744721413196,0.063,85676.0,85675.0,0.13086013]
["bitfinex-derivatives","BTCF0:USTF0",1744721413404,0.0583566,85687.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744721413709,0.1167153,85686.0,85683.0,0.1097186]
["bitfinex-derivatives","BTCF0:USTF0",1744721413908,0.1801143,85687.0,85683.0,0.1722186]
["bitfinex-derivatives","BTCF0:USTF0",1744721414106,0.1468145,85687.0,85683.0,0.1722186]
["bitfinex-derivatives","BTCF0:USTF0",1744721414294,0.05846391,85688.0,85683.0,0.1722186]
["bitfinex-derivatives","BTCF0:USTF0",1744721414500,0.36099684,85715.0,85683.0,0.1822186]
["bitfinex-derivatives","BTCF0:USTF0",1744721414700,0.00010801,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744721415706,0.0322,85712.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744721415908,0.1481837,85709.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744721416102,0.058341,85710.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721416303,0.0323,85712.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721416506,0.1216848,85708.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721416898,0.10008,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721417102,0.1,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721417299,0.10008,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721417701,0.1,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721418207,0.10008,85700.0,85699.0,0.1266968]
["bitfinex-derivatives","BTCF0:USTF0",1744721419309,0.1166862,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744721419498,0.1166862,85707.0,85706.0,0.4774872]
["bitfinex-derivatives","BTCF0:USTF0",1744721419702,0.11678481,85715.0,85714.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1744721419902,0.116675,85715.0,85714.0,0.1750144]
["bitfinex-derivatives","BTCF0:USTF0",1744721420313,0.147075,85715.0,85714.0,0.1750144]
["bitfinex-derivatives","BTCF0:USTF0",1744721420512,0.147075,85715.0,85714.0,0.0583381]
["bitfinex-derivatives","BTCF0:USTF0",1744721420719,0.178355,85715.0,85714.0,0.0513381]
["bitfinex-derivatives","BTCF0:USTF0",1744721420908,0.1750179,85714.0,85713.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1744721421100,0.2333567,85714.0,85713.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1744721421305,0.2949567,85714.0,85713.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1744721423003,0.2959567,85714.0,85713.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1744721426212,0.2959567,85714.0,85713.0,0.1479775]
["bitfinex-derivatives","BTCF0:USTF0",1744721427816,0.2959567,85714.0,85713.0,0.1802775]
["bitfinex-derivatives","BTCF0:USTF0",1744721428414,0.2959567,85714.0,85713.0,0.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1744721435521,0.2959567,85714.0,85713.0,0.1662775]
["bitfinex-derivatives","BTCF0:USTF0",1744721437323,0.2959567,85714.0,85713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744721437622,0.2959567,85714.0,85703.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1744721437623,0.1166859,85707.0,85706.0,0.11686187]
["bitfinex-derivatives","BTCF0:USTF0",1744721438011,0.1792859,85707.0,85706.0,0.11686187]
["bitfinex-derivatives","BTCF0:USTF0",1744721438821,0.1792859,85707.0,85706.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744721439414,0.1792859,85707.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721439415,0.0583463,85703.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721439609,0.116694,85701.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721440017,0.179294,85701.0,85700.0,0.4774954]
["bitfinex-derivatives","BTCF0:USTF0",1744721440218,0.179294,85701.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721440821,0.1167036,85694.0,85692.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744721441217,0.1811036,85694.0,85692.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744721441611,0.1925868,85694.0,85692.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744721442517,0.1925868,85694.0,85692.0,0.11688137]
["bitfinex-derivatives","BTCF0:USTF0",1744721442714,0.1925868,85694.0,85690.0,0.0896545]
["bitfinex-derivatives","BTCF0:USTF0",1744721442715,0.1167077,85691.0,85690.0,0.0896545]
["bitfinex-derivatives","BTCF0:USTF0",1744721443223,0.2127077,85691.0,85690.0,0.0896545]
["bitfinex-derivatives","BTCF0:USTF0",1744721445721,0.1811077,85691.0,85690.0,0.0896545]
["bitfinex-derivatives","BTCF0:USTF0",1744721447023,0.1811077,85691.0,85690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744721447426,0.1811077,85691.0,85690.0,0.148009]
["bitfinex-derivatives","BTCF0:USTF0",1744721447728,0.1487077,85691.0,85690.0,0.148009]
["bitfinex-derivatives","BTCF0:USTF0",1744721447917,0.1487077,85691.0,85690.0,0.181209]
["bitfinex-derivatives","BTCF0:USTF0",1744721449026,0.1487077,85691.0,85690.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1744721449719,0.1487077,85691.0,85690.0,0.175209]
["bitfinex-derivatives","BTCF0:USTF0",1744721451415,0.1487077,85691.0,85690.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1744721451624,0.1487077,85691.0,85690.0,0.175209]
["bitfinex-derivatives","BTCF0:USTF0",1744721452829,0.1167077,85691.0,85690.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1744721453522,0.1167877,85691.0,85690.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1744721453920,0.0583454,85704.0,85703.0,0.1750335]
["bitfinex-derivatives","BTCF0:USTF0",1744721454127,0.0583388,85713.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744721454431,0.11685927,85709.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744721454619,0.00017507,85709.0,85707.0,0.1493859]
["bitfinex-derivatives","BTCF0:USTF0",1744721454822,0.1217645,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721455023,0.005,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721455327,0.00508,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721455729,0.005,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721456125,0.00508,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721456322,0.005,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721456528,0.00508,85708.0,85707.0,0.1593859]
["bitfinex-derivatives","BTCF0:USTF0",1744721456725,0.1216845,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721457233,0.00608,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721457425,0.1227645,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721457626,0.006,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721457927,0.00608,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721459937,0.006,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721460232,0.1227645,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721460836,0.1227645,85708.0,85707.0,0.1423859]
["bitfinex-derivatives","BTCF0:USTF0",1744721461533,0.00608,85708.0,85707.0,0.1423859]
["bitfinex-derivatives","BTCF0:USTF0",1744721461940,0.00608,85708.0,85707.0,0.1523859]
["bitfinex-derivatives","BTCF0:USTF0",1744721463724,0.00608,85708.0,85707.0,0.1453859]
["bitfinex-derivatives","BTCF0:USTF0",1744721464834,0.1227645,85708.0,85707.0,0.1453859]
["bitfinex-derivatives","BTCF0:USTF0",1744721465140,0.1531645,85708.0,85707.0,0.1453859]
["bitfinex-derivatives","BTCF0:USTF0",1744721465328,0.1227645,85708.0,85707.0,0.1453859]
["bitfinex-derivatives","BTCF0:USTF0",1744721465726,0.00608,85708.0,85707.0,0.1453859]
["bitfinex-derivatives","BTCF0:USTF0",1744721466243,0.00608,85708.0,85707.0,0.1779859]
["bitfinex-derivatives","BTCF0:USTF0",1744721466629,0.1227645,85708.0,85707.0,0.1779859]
["bitfinex-derivatives","BTCF0:USTF0",1744721468638,0.1548645,85708.0,85707.0,0.1779859]
["bitfinex-derivatives","BTCF0:USTF0",1744721470945,0.03818,85708.0,85707.0,0.1709859]
["bitfinex-derivatives","BTCF0:USTF0",1744721471940,0.00608,85708.0,85707.0,0.1709859]
["bitfinex-derivatives","BTCF0:USTF0",1744721473238,0.0583292,85728.0,85714.0,0.0583377]
["bitfinex-derivatives","BTCF0:USTF0",1744721473442,0.2065915,85727.0,85723.0,0.419132]
["bitfinex-derivatives","BTCF0:USTF0",1744721473742,0.0899299,85727.0,85726.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1744721474130,0.0899299,85727.0,85726.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1744721475639,0.0326,85727.0,85726.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1744721476340,0.03268,85727.0,85726.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1744721476939,0.0326,85727.0,85726.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1744721477244,0.03268,85727.0,85726.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1744721478135,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744721478334,0.0368,85734.0,85733.0,0.1804505]
["bitfinex-derivatives","BTCF0:USTF0",1744721478539,0.03688,85734.0,85733.0,0.18919606]
["bitfinex-derivatives","BTCF0:USTF0",1744721478739,0.0327,85743.0,85739.0,0.0583207]
["bitfinex-derivatives","BTCF0:USTF0",1744721478945,0.1493373,85743.0,85742.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1744721479337,0.0321,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744721479534,0.1487301,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744721479741,0.05842101,85751.0,85747.0,0.0583157]
["bitfinex-derivatives","BTCF0:USTF0",1744721479949,0.05842101,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721480453,0.058313,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721480645,0.058313,85751.0,85744.0,0.0583174]
["bitfinex-derivatives","BTCF0:USTF0",1744721480646,0.1749506,85746.0,85745.0,0.1166335]
["bitfinex-derivatives","BTCF0:USTF0",1744721480945,0.0583164,85746.0,85745.0,0.12539569]
["bitfinex-derivatives","BTCF0:USTF0",1744721481143,0.207721,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721481348,0.207641,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721481845,0.207721,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721482038,0.0327,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744721482237,0.0324,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1744721482450,0.1166237,85753.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744721482646,0.1166217,85755.0,85754.0,0.1749315]
["bitfinex-derivatives","BTCF0:USTF0",1744721482843,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744721483445,0.11671901,85762.0,85761.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1744721483634,0.11671901,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721484146,0.116611,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721484942,0.116691,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721485336,0.116611,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721485542,0.116691,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721485754,0.104611,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721485939,0.104691,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721486345,0.136891,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721486948,0.136811,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721487140,0.136891,85762.0,85761.0,0.4774124]
["bitfinex-derivatives","BTCF0:USTF0",1744721487346,0.1749027,85769.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721487542,0.17501071,85769.0,85768.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744721487949,0.0583031,85766.0,85762.0,0.0915049]
["bitfinex-derivatives","BTCF0:USTF0",1744721488253,0.1749138,85765.0,85764.0,0.1166071]
["bitfinex-derivatives","BTCF0:USTF0",1744721488749,8e-05,85766.0,85765.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1744721488957,0.00010801,85774.0,85763.0,0.0583041]
["bitfinex-derivatives","BTCF0:USTF0",1744721489143,0.00010801,85774.0,85773.0,0.4773961]
["bitfinex-derivatives","BTCF0:USTF0",1744721489546,0.0582957,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744721489941,0.1165947,85774.0,85773.0,0.4773961]
["bitfinex-derivatives","BTCF0:USTF0",1744721490141,0.1165947,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721490952,0.0227,85775.0,85761.0,0.5357096]
["bitfinex-derivatives","BTCF0:USTF0",1744721490953,0.116611,85762.0,85761.0,0.5357096]
["bitfinex-derivatives","BTCF0:USTF0",1744721491155,0.116611,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721491349,0.116611,85762.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721491350,0.1166178,85757.0,85756.0,0.11679277]
["bitfinex-derivatives","BTCF0:USTF0",1744721491952,0.1166178,85757.0,85756.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721492155,0.1166178,85757.0,85756.0,0.11679417]
["bitfinex-derivatives","BTCF0:USTF0",1744721494250,0.1166178,85757.0,85756.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721494452,0.1166178,85757.0,85756.0,0.11779417]
["bitfinex-derivatives","BTCF0:USTF0",1744721494655,0.1166178,85757.0,85756.0,0.00117497]
["bitfinex-derivatives","BTCF0:USTF0",1744721494847,0.1166178,85757.0,85756.0,0.11779417]
["bitfinex-derivatives","BTCF0:USTF0",1744721495048,0.1393178,85757.0,85756.0,0.11779417]
["bitfinex-derivatives","BTCF0:USTF0",1744721495943,0.1393178,85757.0,85756.0,0.00117497]
["bitfinex-derivatives","BTCF0:USTF0",1744721496354,0.1393178,85757.0,85756.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721496755,0.1393178,85757.0,85756.0,0.11679417]
["bitfinex-derivatives","BTCF0:USTF0",1744721496949,0.1393178,85757.0,85756.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721498054,0.1393178,85757.0,85756.0,0.11679417]
["bitfinex-derivatives","BTCF0:USTF0",1744721498354,0.1166178,85757.0,85756.0,0.11679417]
["bitfinex-derivatives","BTCF0:USTF0",1744721498761,0.1166178,85757.0,85756.0,0.17889417]
["bitfinex-derivatives","BTCF0:USTF0",1744721498958,0.1166978,85757.0,85756.0,0.17889417]
["bitfinex-derivatives","BTCF0:USTF0",1744721501556,0.1166978,85757.0,85756.0,0.19424626]
["bitfinex-derivatives","BTCF0:USTF0",1744721505964,0.1166978,85757.0,85756.0,0.01552706]
["bitfinex-derivatives","BTCF0:USTF0",1744721506153,0.1166328,85746.0,85745.0,0.01363201]
["bitfinex-derivatives","BTCF0:USTF0",1744721506461,0.5521928,85746.0,85745.0,0.01363201]
["bitfinex-derivatives","BTCF0:USTF0",1744721506652,0.5845928,85746.0,85745.0,0.01363201]
["bitfinex-derivatives","BTCF0:USTF0",1744721507258,0.61901506,85746.0,85745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721507656,1.01161506,85746.0,85745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721507864,1.01161506,85746.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721507865,0.1166437,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721508057,0.4774437,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721508257,0.5319437,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721516967,0.4774437,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721519565,0.4775237,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721519761,0.5522837,85738.0,85737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744721529683,0.5522837,85738.0,79500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744721529684,0.1166559,85729.0,85715.0,0.0583374]
["bitfinex-derivatives","BTCF0:USTF0",1744721529975,0.1166682,85720.0,85712.0,0.4191393]
["bitfinex-derivatives","BTCF0:USTF0",1744721530179,0.1166682,85720.0,85713.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1744721530480,0.1166682,85720.0,85715.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744721530778,0.1166682,85720.0,85713.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1744721530978,0.1166682,85720.0,85715.0,0.1166745]
["bitfinex-derivatives","BTCF0:USTF0",1744721533080,0.1166682,85720.0,85716.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744721533276,0.12827848,85720.0,85716.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744721533470,0.1166682,85720.0,85716.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744721533671,0.1166682,85720.0,85719.0,0.12133588]
["bitfinex-derivatives","BTCF0:USTF0",1744721533981,0.1166682,85720.0,85719.0,0.13022842]
["bitfinex-derivatives","BTCF0:USTF0",1744721534276,0.1166682,85720.0,85719.0,0.19472842]
["bitfinex-derivatives","BTCF0:USTF0",1744721538481,0.0583334,85721.0,85719.0,0.19472842]
["bitfinex-derivatives","BTCF0:USTF0",1744721538482,0.0583334,85721.0,85719.0,0.43885892]
["bitfinex-derivatives","BTCF0:USTF0",1744721538783,0.07476,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744721538976,0.19142,85726.0,85725.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1744721539373,0.19142,85726.0,85725.0,0.1788614]
["bitfinex-derivatives","BTCF0:USTF0",1744721539768,0.1915,85726.0,85725.0,0.1788614]
["bitfinex-derivatives","BTCF0:USTF0",1744721539976,0.1915,85726.0,85725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744721542081,0.1915,85726.0,85725.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744721542773,0.1915,85726.0,85725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744721546883,0.1915,85726.0,85725.0,0.1788614]
["bitfinex-derivatives","BTCF0:USTF0",1744721547978,0.1915,85726.0,85725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744721548486,0.1915,85726.0,85725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744721548883,0.1915,85726.0,85725.0,0.1479614]
["bitfinex-derivatives","BTCF0:USTF0",1744721549978,0.1915,85726.0,85725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744721550394,0.1915,85726.0,85725.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744721550784,0.11674,85726.0,85725.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744721551391,0.11674,85726.0,85725.0,0.1799614]
["bitfinex-derivatives","BTCF0:USTF0",1744721553598,0.11674,85726.0,85725.0,0.1809614]
["bitfinex-derivatives","BTCF0:USTF0",1744721555986,0.11666,85726.0,85725.0,0.1809614]
["bitfinex-derivatives","BTCF0:USTF0",1744721556189,0.11666,85726.0,85725.0,0.1799614]
["bitfinex-derivatives","BTCF0:USTF0",1744721556389,0.11674,85726.0,85725.0,0.1799614]
["bitfinex-derivatives","BTCF0:USTF0",1744721556900,8e-05,85726.0,85725.0,0.1799614]
["bitfinex-derivatives","BTCF0:USTF0",1744721557203,0.00017497,85728.0,85725.0,0.1799614]
["bitfinex-derivatives","BTCF0:USTF0",1744721557204,0.00017497,85728.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1744721557401,0.00017497,85728.0,85727.0,0.4974586]
["bitfinex-derivatives","BTCF0:USTF0",1744721557589,0.1166457,85737.0,85736.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1744721557790,0.1166457,85737.0,85736.0,0.2131464]
["bitfinex-derivatives","BTCF0:USTF0",1744721558894,0.0583195,85742.0,85741.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1744721559396,0.00017463,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744721559697,0.00017463,85745.0,85744.0,0.13920041]
["bitfinex-derivatives","BTCF0:USTF0",1744721559891,0.00017463,85745.0,85744.0,0.20410041]
["bitfinex-derivatives","BTCF0:USTF0",1744721560393,0.00025463,85745.0,85744.0,0.20410041]
["bitfinex-derivatives","BTCF0:USTF0",1744721560799,0.11688883,85745.0,85744.0,0.20410041]
["bitfinex-derivatives","BTCF0:USTF0",1744721561196,0.00025463,85745.0,85744.0,0.20410041]
["bitfinex-derivatives","BTCF0:USTF0",1744721561391,0.00017463,85745.0,85744.0,0.20407412]
["bitfinex-derivatives","BTCF0:USTF0",1744721561592,0.00025463,85745.0,85744.0,0.20407412]
["bitfinex-derivatives","BTCF0:USTF0",1744721561789,0.00025463,85745.0,85744.0,0.2015355]
["bitfinex-derivatives","BTCF0:USTF0",1744721562894,0.3608,85761.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744721563095,0.1216138,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744721563297,0.1216938,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744721563690,0.1216138,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744721563890,0.1216938,85760.0,85759.0,0.1800151]
["bitfinex-derivatives","BTCF0:USTF0",1744721564596,0.1216138,85760.0,85759.0,0.1800151]
["bitfinex-derivatives","BTCF0:USTF0",1744721564790,0.1216938,85760.0,85759.0,0.1800151]
["bitfinex-derivatives","BTCF0:USTF0",1744721567402,0.1854938,85760.0,85759.0,0.1800151]
["bitfinex-derivatives","BTCF0:USTF0",1744721570600,0.1854938,85760.0,85759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744721570804,0.1166246,85752.0,85742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744721571103,0.0583116,85753.0,85739.0,0.4774403]
["bitfinex-derivatives","BTCF0:USTF0",1744721571104,0.116641,85740.0,85739.0,0.4774403]
["bitfinex-derivatives","BTCF0:USTF0",1744721571305,0.116641,85740.0,85739.0,0.5357613]
["bitfinex-derivatives","BTCF0:USTF0",1744721571489,0.210541,85740.0,85739.0,0.5357613]
["bitfinex-derivatives","BTCF0:USTF0",1744721571688,0.210541,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721572094,0.22245275,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721572491,0.210541,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721573393,0.116645,85737.0,85736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744721573597,0.1166518,85732.0,85731.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721574087,0.1788518,85732.0,85731.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721574301,0.1788518,85732.0,85731.0,0.11682817]
["bitfinex-derivatives","BTCF0:USTF0",1744721575503,0.1788518,85732.0,85731.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744721576299,0.1788518,85732.0,85731.0,0.00117497]
["bitfinex-derivatives","BTCF0:USTF0",1744721576500,0.1788518,85732.0,85731.0,0.03397497]
["bitfinex-derivatives","BTCF0:USTF0",1744721576907,0.1788518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721577691,0.1788518,85732.0,85731.0,0.14962817]
["bitfinex-derivatives","BTCF0:USTF0",1744721578403,0.1788518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721583005,0.1788518,85732.0,85731.0,0.14962817]
["bitfinex-derivatives","BTCF0:USTF0",1744721586404,0.1788518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721586603,0.1788518,85732.0,85731.0,0.03397497]
["bitfinex-derivatives","BTCF0:USTF0",1744721587613,0.1788518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721588006,0.1788518,85732.0,85731.0,0.14962817]
["bitfinex-derivatives","BTCF0:USTF0",1744721589208,0.1485518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721589815,0.1485518,85732.0,85731.0,0.14962817]
["bitfinex-derivatives","BTCF0:USTF0",1744721590215,0.1485518,85732.0,85731.0,0.18272817]
["bitfinex-derivatives","BTCF0:USTF0",1744721595509,0.1485518,85732.0,85731.0,0.18372817]
["bitfinex-derivatives","BTCF0:USTF0",1744721596207,0.1485518,85732.0,85731.0,0.18272817]
["bitfinex-derivatives","BTCF0:USTF0",1744721597015,0.1485518,85732.0,85731.0,0.06607497]
["bitfinex-derivatives","BTCF0:USTF0",1744721597821,0.1800518,85732.0,85731.0,0.06607497]
["bitfinex-derivatives","BTCF0:USTF0",1744721598323,0.1800518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721598519,0.1800518,85732.0,85731.0,0.03397497]
["bitfinex-derivatives","BTCF0:USTF0",1744721599018,0.1800518,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721602027,0.1800518,85732.0,85731.0,0.06417497]
["bitfinex-derivatives","BTCF0:USTF0",1744721602210,0.1485518,85732.0,85731.0,0.18082817]
["bitfinex-derivatives","BTCF0:USTF0",1744721602416,0.1167318,85732.0,85731.0,0.18082817]
["bitfinex-derivatives","BTCF0:USTF0",1744721602823,0.1167318,85732.0,85731.0,0.21242817]
["bitfinex-derivatives","BTCF0:USTF0",1744721605724,0.1167318,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721605924,0.1777318,85732.0,85731.0,0.03297497]
["bitfinex-derivatives","BTCF0:USTF0",1744721606121,0.0583327,85722.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721606321,0.1166682,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721606723,0.1776682,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721607431,0.2524282,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721607621,0.2524282,85720.0,85719.0,0.01555892]
["bitfinex-derivatives","BTCF0:USTF0",1744721608329,0.2524282,85720.0,85719.0,0.01655892]
["bitfinex-derivatives","BTCF0:USTF0",1744721608732,0.2524282,85720.0,85719.0,0.13322842]
["bitfinex-derivatives","BTCF0:USTF0",1744721608920,0.2219282,85720.0,85719.0,0.13322842]
["bitfinex-derivatives","BTCF0:USTF0",1744721609232,0.2219282,85720.0,85719.0,0.19552842]
["bitfinex-derivatives","BTCF0:USTF0",1744721609431,0.2521282,85720.0,85719.0,0.22642842]
["bitfinex-derivatives","BTCF0:USTF0",1744721609622,0.2521282,85720.0,85719.0,0.07975892]
["bitfinex-derivatives","BTCF0:USTF0",1744721610324,0.2521282,85720.0,85719.0,0.19642842]
["bitfinex-derivatives","BTCF0:USTF0",1744721611028,0.2521282,85720.0,85719.0,0.19342842]
["bitfinex-derivatives","BTCF0:USTF0",1744721614131,0.2521282,85720.0,85719.0,0.07675892]
["bitfinex-derivatives","BTCF0:USTF0",1744721614332,0.2521282,85720.0,85719.0,0.19342842]
["bitfinex-derivatives","BTCF0:USTF0",1744721614835,0.1914282,85720.0,85719.0,0.19342842]
["bitfinex-derivatives","BTCF0:USTF0",1744721615431,0.1915082,85720.0,85719.0,0.19342842]
["bitfinex-derivatives","BTCF0:USTF0",1744721616735,0.2220082,85720.0,85719.0,0.19342842]
["bitfinex-derivatives","BTCF0:USTF0",1744721618230,0.2220082,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721618426,0.2220082,85720.0,85719.0,0.13022842]
["bitfinex-derivatives","BTCF0:USTF0",1744721618627,0.2220082,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721619538,0.2220082,85720.0,85719.0,0.13022842]
["bitfinex-derivatives","BTCF0:USTF0",1744721619739,0.1472482,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721620430,0.1805482,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721622540,0.1805482,85720.0,85719.0,0.07715892]
["bitfinex-derivatives","BTCF0:USTF0",1744721624839,0.1805482,85720.0,85719.0,0.19382842]
["bitfinex-derivatives","BTCF0:USTF0",1744721625541,0.1805482,85720.0,85719.0,0.07715892]
["bitfinex-derivatives","BTCF0:USTF0",1744721626540,0.1805482,85720.0,85719.0,0.19382842]
["bitfinex-derivatives","BTCF0:USTF0",1744721627731,0.1805482,85720.0,85719.0,0.07715892]
["bitfinex-derivatives","BTCF0:USTF0",1744721627933,0.1805482,85720.0,85719.0,0.19382842]
["bitfinex-derivatives","BTCF0:USTF0",1744721628649,0.1805482,85720.0,85719.0,0.07715892]
["bitfinex-derivatives","BTCF0:USTF0",1744721629047,0.1805482,85720.0,85719.0,0.19382842]
["bitfinex-derivatives","BTCF0:USTF0",1744721629245,0.1805482,85720.0,85719.0,0.07715892]
["bitfinex-derivatives","BTCF0:USTF0",1744721629833,0.1805482,85720.0,85719.0,0.19382842]
["bitfinex-derivatives","BTCF0:USTF0",1744721630034,0.1472482,85720.0,85719.0,0.20637999]
["bitfinex-derivatives","BTCF0:USTF0",1744721630944,0.1166682,85720.0,85719.0,0.20637999]
["bitfinex-derivatives","BTCF0:USTF0",1744721631243,0.1167482,85720.0,85719.0,0.20637999]
["bitfinex-derivatives","BTCF0:USTF0",1744721633747,0.1488482,85720.0,85719.0,0.20645132]
["bitfinex-derivatives","BTCF0:USTF0",1744721635140,8e-05,85720.0,85719.0,0.20645132]
["bitfinex-derivatives","BTCF0:USTF0",1744721635342,8e-05,85720.0,85719.0,0.29645132]
["bitfinex-derivatives","BTCF0:USTF0",1744721635534,0.05850387,85728.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1744721635737,0.05850387,85728.0,85727.0,0.5000815]
["bitfinex-derivatives","BTCF0:USTF0",1744721635938,0.05850387,85728.0,85727.0,0.5968815]
["bitfinex-derivatives","BTCF0:USTF0",1744721636331,0.23349817,85728.0,85727.0,0.5968815]
["bitfinex-derivatives","BTCF0:USTF0",1744721636544,0.23349817,85728.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721636545,0.1166682,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721636941,0.1799682,85720.0,85719.0,0.01355892]
["bitfinex-derivatives","BTCF0:USTF0",1744721638148,0.1799682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744721638339,0.1166791,85712.0,85709.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744721638744,0.11669,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744721639243,0.14819,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744721639445,0.1166927,85702.0,85701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744721639649,0.1750547,85696.0,85695.0,0.116701]
["bitfinex-derivatives","BTCF0:USTF0",1744721639947,0.1167022,85696.0,85695.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1744721640136,0.1167022,85696.0,85695.0,0.223001]
["bitfinex-derivatives","BTCF0:USTF0",1744721640342,0.148899,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744721640546,0.40426504,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744721640547,0.47763811,85704.0,85703.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1744721640747,0.11683811,85704.0,85703.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1744721641145,0.1166923,85704.0,85703.0,0.1852913]
["bitfinex-derivatives","BTCF0:USTF0",1744721641349,8e-05,85704.0,85703.0,0.2436369]
["bitfinex-derivatives","BTCF0:USTF0",1744721641841,8e-05,85704.0,85703.0,0.2536369]
["bitfinex-derivatives","BTCF0:USTF0",1744721642243,0.0583435,85707.0,85706.0,0.2333685]
["bitfinex-derivatives","BTCF0:USTF0",1744721642440,0.0583435,85707.0,85706.0,0.5941685]
["bitfinex-derivatives","BTCF0:USTF0",1744721643445,0.0584235,85707.0,85706.0,0.5941685]
["bitfinex-derivatives","BTCF0:USTF0",1744721643842,0.0584235,85707.0,85706.0,0.5971685]
["bitfinex-derivatives","BTCF0:USTF0",1744721644943,8e-05,85707.0,85706.0,0.5971685]
["bitfinex-derivatives","BTCF0:USTF0",1744721645147,0.00017497,85710.0,85709.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1744721645454,0.00017497,85710.0,85709.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1744721645653,0.11685677,85710.0,85709.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1744721646546,0.11693677,85710.0,85709.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1744721646746,0.11685677,85710.0,85709.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1744721646947,0.11693677,85710.0,85709.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1744721647147,0.11693677,85710.0,85709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744721647343,0.17913677,85710.0,85709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744721648450,0.17913677,85710.0,85709.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744721648950,0.17913677,85710.0,85709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744721650460,0.1166886,85705.0,85704.0,0.0583449]
["bitfinex-derivatives","BTCF0:USTF0",1744721650955,0.2121886,85705.0,85704.0,0.1750316]
["bitfinex-derivatives","BTCF0:USTF0",1744721652155,0.2121886,85705.0,85704.0,0.1780316]
["bitfinex-derivatives","BTCF0:USTF0",1744721653454,0.2121886,85705.0,85704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744721654657,0.1167036,85694.0,85691.0,0.1167072]
["bitfinex-derivatives","BTCF0:USTF0",1744721654853,0.1167036,85694.0,85691.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1744721655158,0.1783036,85694.0,85692.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1744721656153,0.1783036,85694.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721656154,0.2100036,85694.0,85693.0,0.03704277]
["bitfinex-derivatives","BTCF0:USTF0",1744721656451,0.2100036,85694.0,85693.0,0.00484277]
["bitfinex-derivatives","BTCF0:USTF0",1744721656852,0.2100036,85694.0,85677.0,0.4775267]
["bitfinex-derivatives","BTCF0:USTF0",1744721656853,0.1167254,85678.0,85677.0,0.4775267]
["bitfinex-derivatives","BTCF0:USTF0",1744721657060,0.1167254,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721657257,0.1167254,85678.0,85677.0,0.37957841]
["bitfinex-derivatives","BTCF0:USTF0",1744721657445,0.1471254,85678.0,85677.0,0.49630511]
["bitfinex-derivatives","BTCF0:USTF0",1744721658051,0.1471254,85678.0,85677.0,0.48930511]
["bitfinex-derivatives","BTCF0:USTF0",1744721658260,0.1802254,85678.0,85677.0,0.48930511]
["bitfinex-derivatives","BTCF0:USTF0",1744721658456,0.0331,85678.0,85677.0,0.48930511]
["bitfinex-derivatives","BTCF0:USTF0",1744721658757,0.1167238,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744721659468,0.1168038,85680.0,85679.0,0.126724]
["bitfinex-derivatives","BTCF0:USTF0",1744721660050,0.1168038,85680.0,85679.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1744721661063,0.1168038,85680.0,85679.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1744721662158,0.1470038,85680.0,85679.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1744721664063,0.1168038,85680.0,85679.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1744721665064,0.1168038,85680.0,85679.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1744721667967,0.1500038,85680.0,85679.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1744721669167,0.1168038,85680.0,85679.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1744721671869,0.1483038,85680.0,85679.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1744721672066,8e-05,85680.0,85679.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1744721672376,8e-05,85680.0,85679.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744721672566,0.1168026,85680.0,85679.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744721673072,8e-05,85680.0,85679.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744721673475,0.1168026,85680.0,85679.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744721674863,0.1501026,85680.0,85679.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1744721679180,0.1501026,85680.0,85679.0,0.177724]
["bitfinex-derivatives","BTCF0:USTF0",1744721684783,0.1501026,85680.0,85679.0,0.168724]
["bitfinex-derivatives","BTCF0:USTF0",1744721684972,0.1501026,85680.0,85679.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1744721685481,0.1821026,85680.0,85679.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1744721686272,0.1821026,85680.0,85679.0,0.165724]
["bitfinex-derivatives","BTCF0:USTF0",1744721686473,0.1821026,85680.0,85679.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1744721687981,0.1821026,85680.0,85679.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1744721689880,0.1821026,85680.0,85679.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1744721690483,0.1821026,85680.0,85679.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1744721692571,0.1168026,85680.0,85679.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1744721693085,0.1492226,85680.0,85679.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1744721693386,0.1493026,85680.0,85679.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1744721694181,8e-05,85680.0,85679.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1744721694686,8e-05,85680.0,85679.0,0.19730841]
["bitfinex-derivatives","BTCF0:USTF0",1744721694979,0.1750778,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744721695185,0.1750778,85684.0,85683.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1744721695380,0.1750778,85684.0,85683.0,0.5492186]
["bitfinex-derivatives","BTCF0:USTF0",1744721696584,0.1750778,85684.0,85683.0,0.5830186]
["bitfinex-derivatives","BTCF0:USTF0",1744721697587,0.0583592,85684.0,85683.0,0.5830186]
["bitfinex-derivatives","BTCF0:USTF0",1744721698683,0.00028309,85686.0,85685.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744721698879,0.00017508,85686.0,85685.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1744721699082,0.00017508,85686.0,85685.0,0.2102158]
["bitfinex-derivatives","BTCF0:USTF0",1744721700191,0.00025508,85686.0,85685.0,0.2102158]
["bitfinex-derivatives","BTCF0:USTF0",1744721700689,0.00025508,85686.0,85685.0,0.2032158]
["bitfinex-derivatives","BTCF0:USTF0",1744721701786,0.00025508,85686.0,85685.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1744721702789,0.00025508,85686.0,85685.0,0.2032158]
["bitfinex-derivatives","BTCF0:USTF0",1744721703086,0.00025508,85686.0,85685.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1744721704493,0.00025508,85686.0,85685.0,0.1962158]
["bitfinex-derivatives","BTCF0:USTF0",1744721704690,0.00025508,85686.0,85685.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1744721705099,0.00025508,85686.0,85685.0,0.1962158]
["bitfinex-derivatives","BTCF0:USTF0",1744721705294,0.00025508,85686.0,85685.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1744721706791,0.00025508,85686.0,85685.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1744721707784,0.00025508,85686.0,85685.0,0.2002158]
["bitfinex-derivatives","BTCF0:USTF0",1744721709496,0.00017508,85686.0,85685.0,0.2002158]
["bitfinex-derivatives","BTCF0:USTF0",1744721709689,0.1166944,85701.0,85695.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1744721709893,0.1469944,85701.0,85700.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1744721710291,0.1469944,85701.0,85700.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1744721710592,0.1167744,85701.0,85700.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1744721710790,0.1470744,85701.0,85700.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1744721710993,0.1470744,85701.0,85700.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1744721710994,0.2104744,85701.0,85700.0,0.1496954]
["bitfinex-derivatives","BTCF0:USTF0",1744721711689,0.2104744,85701.0,85700.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744721711883,0.2104744,85701.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744721712596,0.2104744,85701.0,85700.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744721713493,0.2104744,85701.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744721714194,0.0583484,85699.0,85694.0,0.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1744721714393,0.1750526,85696.0,85695.0,0.1167009]
["bitfinex-derivatives","BTCF0:USTF0",1744721714793,0.1750526,85696.0,85695.0,0.1097009]
["bitfinex-derivatives","BTCF0:USTF0",1744721715199,0.1750526,85696.0,85695.0,0.1410009]
["bitfinex-derivatives","BTCF0:USTF0",1744721715900,0.1760526,85696.0,85695.0,0.1410009]
["bitfinex-derivatives","BTCF0:USTF0",1744721718001,0.1750526,85696.0,85695.0,0.1410009]
["bitfinex-derivatives","BTCF0:USTF0",1744721718402,0.1750526,85696.0,85695.0,0.1510009]
["bitfinex-derivatives","BTCF0:USTF0",1744721718706,0.1760526,85696.0,85695.0,0.1510009]
["bitfinex-derivatives","BTCF0:USTF0",1744721720296,0.1760526,85696.0,85695.0,0.1410009]
["bitfinex-derivatives","BTCF0:USTF0",1744721721098,0.1760526,85696.0,85695.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744721721294,0.1167049,85693.0,85692.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744721721697,0.1815049,85693.0,85692.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744721722698,0.1167063,85692.0,85691.0,0.35397508]
["bitfinex-derivatives","BTCF0:USTF0",1744721722899,0.1499063,85692.0,85691.0,0.35397508]
["bitfinex-derivatives","BTCF0:USTF0",1744721723104,0.2147063,85692.0,85691.0,0.47068278]
["bitfinex-derivatives","BTCF0:USTF0",1744721726096,0.2157063,85692.0,85691.0,0.47068278]
["bitfinex-derivatives","BTCF0:USTF0",1744721729505,0.2147063,85692.0,85691.0,0.50238278]
["bitfinex-derivatives","BTCF0:USTF0",1744721729811,0.2147063,85692.0,85691.0,0.49538278]
["bitfinex-derivatives","BTCF0:USTF0",1744721730620,0.2147063,85692.0,85691.0,0.1484077]
["bitfinex-derivatives","BTCF0:USTF0",1744721731609,0.2147063,85692.0,85691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744721731918,0.2147063,85692.0,85691.0,0.1484077]
["bitfinex-derivatives","BTCF0:USTF0",1744721732415,0.0583511,85695.0,85694.0,0.1750539]
["bitfinex-derivatives","BTCF0:USTF0",1744721732616,0.1495996,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744721734709,0.1495996,85697.0,85696.0,0.4775008]
["bitfinex-derivatives","BTCF0:USTF0",1744721737014,0.1495996,85697.0,85696.0,0.4705008]
["bitfinex-derivatives","BTCF0:USTF0",1744721740013,0.1495996,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744721740216,0.1167022,85695.0,85694.0,0.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1744721740605,0.1494022,85695.0,85694.0,0.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1744721744014,0.1494022,85695.0,85694.0,0.0513516]
["bitfinex-derivatives","BTCF0:USTF0",1744721744317,0.1167117,85688.0,85687.0,0.5358653]
["bitfinex-derivatives","BTCF0:USTF0",1744721744518,0.1167117,85688.0,85687.0,0.5458653]
["bitfinex-derivatives","BTCF0:USTF0",1744721744907,0.1167117,85688.0,85687.0,0.5558653]
["bitfinex-derivatives","BTCF0:USTF0",1744721746019,0.1167117,85688.0,85687.0,0.5859653]
["bitfinex-derivatives","BTCF0:USTF0",1744721746324,0.1167117,85688.0,85687.0,0.6185653]
["bitfinex-derivatives","BTCF0:USTF0",1744721746514,0.1167117,85688.0,85687.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1744721746913,0.1483117,85688.0,85687.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1744721747619,0.1483117,85688.0,85687.0,0.6095653]
["bitfinex-derivatives","BTCF0:USTF0",1744721747811,0.1483117,85688.0,85687.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1744721748011,0.1483117,85688.0,85687.0,0.6397653]
["bitfinex-derivatives","BTCF0:USTF0",1744721748211,0.1483117,85688.0,85687.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1744721748416,0.1167117,85688.0,85687.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1744721749719,0.1477117,85688.0,85687.0,0.6407653]
["bitfinex-derivatives","BTCF0:USTF0",1744721751215,0.1477117,85688.0,85687.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1744721754022,0.1167117,85688.0,85687.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1744721754424,0.1167917,85688.0,85687.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1744721755623,0.1474917,85688.0,85687.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1744721757623,0.1167917,85688.0,85687.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1744721758126,0.1167917,85688.0,85687.0,0.6267653]
["bitfinex-derivatives","BTCF0:USTF0",1744721758728,8e-05,85688.0,85687.0,0.6267653]
["bitfinex-derivatives","BTCF0:USTF0",1744721758925,0.0583552,85689.0,85688.0,0.1750662]
["bitfinex-derivatives","BTCF0:USTF0",1744721759127,0.0583552,85689.0,85688.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1744721759317,0.0583552,85689.0,85688.0,0.2570662]
["bitfinex-derivatives","BTCF0:USTF0",1744721759723,0.0583552,85689.0,85688.0,0.1403558]
["bitfinex-derivatives","BTCF0:USTF0",1744721759919,0.0915352,85689.0,85688.0,0.1403558]
["bitfinex-derivatives","BTCF0:USTF0",1744721760129,0.1227352,85689.0,85688.0,0.1403558]
["bitfinex-derivatives","BTCF0:USTF0",1744721762129,0.0915352,85689.0,85688.0,0.1403558]
["bitfinex-derivatives","BTCF0:USTF0",1744721763837,0.00019684,85701.0,85691.0,0.0583538]
["bitfinex-derivatives","BTCF0:USTF0",1744721764030,0.00019684,85701.0,85700.0,0.4774954]
["bitfinex-derivatives","BTCF0:USTF0",1744721764231,0.00028309,85709.0,85704.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1744721764530,0.00028309,85709.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744721764531,0.00017508,85709.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744721764728,0.1216845,85708.0,85707.0,0.1466859]
["bitfinex-derivatives","BTCF0:USTF0",1744721765027,0.1216845,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721765229,0.1521845,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721765428,0.1522645,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721765731,0.1521845,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721766323,0.1522645,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721766520,0.00508,85708.0,85707.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1744721766720,0.00508,85708.0,85707.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1744721767027,0.005,85708.0,85707.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1744721767228,0.00508,85708.0,85707.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1744721768035,0.005,85708.0,85707.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1744721768929,0.00508,85708.0,85707.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1744721769621,0.00010801,85715.0,85711.0,0.0583398]
["bitfinex-derivatives","BTCF0:USTF0",1744721769927,0.0583321,85723.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1744721769928,0.1166699,85719.0,85718.0,0.1166709]
["bitfinex-derivatives","BTCF0:USTF0",1744721770127,0.1166699,85719.0,85718.0,0.1266709]
["bitfinex-derivatives","BTCF0:USTF0",1744721771130,0.1491699,85719.0,85718.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1744721772136,0.1491699,85719.0,85718.0,0.5511709]
["bitfinex-derivatives","BTCF0:USTF0",1744721772937,0.1511699,85719.0,85718.0,0.5511709]
["bitfinex-derivatives","BTCF0:USTF0",1744721773540,0.1511699,85719.0,85718.0,0.56644386]
["bitfinex-derivatives","BTCF0:USTF0",1744721777034,0.1511699,85719.0,85718.0,0.5511709]
["bitfinex-derivatives","BTCF0:USTF0",1744721777625,0.0345,85719.0,85718.0,0.5511709]
["bitfinex-derivatives","BTCF0:USTF0",1744721778031,0.0345,85719.0,85718.0,0.56644248]
["bitfinex-derivatives","BTCF0:USTF0",1744721778429,0.002,85719.0,85718.0,0.56644248]
["bitfinex-derivatives","BTCF0:USTF0",1744721779037,0.00208,85719.0,85718.0,0.57644248]
["bitfinex-derivatives","BTCF0:USTF0",1744721779933,0.002,85719.0,85718.0,0.57644248]
["bitfinex-derivatives","BTCF0:USTF0",1744721780129,0.00208,85719.0,85718.0,0.57644248]
["bitfinex-derivatives","BTCF0:USTF0",1744721781431,0.0311,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744721781637,0.0311,85725.0,85724.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1744721782137,0.03118,85725.0,85724.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1744721782334,0.03118,85725.0,85724.0,0.14193428]
["bitfinex-derivatives","BTCF0:USTF0",1744721782839,0.03318,85725.0,85724.0,0.14193428]
["bitfinex-derivatives","BTCF0:USTF0",1744721783446,0.1498414,85725.0,85724.0,0.50273428]
["bitfinex-derivatives","BTCF0:USTF0",1744721783646,0.03318,85725.0,85724.0,0.50273428]
["bitfinex-derivatives","BTCF0:USTF0",1744721784239,0.03318,85725.0,85724.0,0.51538116]
["bitfinex-derivatives","BTCF0:USTF0",1744721785551,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744721785849,0.005,85734.0,85733.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1744721786045,0.00014581,85738.0,85737.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1744721786256,0.00014581,85738.0,85737.0,0.12522081]
["bitfinex-derivatives","BTCF0:USTF0",1744721786543,0.00014581,85738.0,85737.0,0.15049239]
["bitfinex-derivatives","BTCF0:USTF0",1744721786741,0.1166342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744721787149,0.1467342,85745.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744721787351,0.1468142,85745.0,85744.0,0.13190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721787650,0.1467342,85745.0,85744.0,0.13190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721787851,0.03018,85745.0,85744.0,0.13190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721788035,0.0626,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721788240,0.0325,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721788440,0.03258,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721789244,0.0325,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721789442,0.03258,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721789652,0.03258,85745.0,85744.0,0.15190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721790146,0.06328,85745.0,85744.0,0.15190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721791537,0.06328,85745.0,85744.0,0.16455116]
["bitfinex-derivatives","BTCF0:USTF0",1744721791744,0.06328,85745.0,85744.0,0.15190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721792140,0.06328,85745.0,85744.0,0.16454387]
["bitfinex-derivatives","BTCF0:USTF0",1744721792344,0.06328,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721793042,0.06328,85745.0,85744.0,0.15190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721793551,0.06328,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721794750,0.06328,85745.0,85744.0,0.15450769]
["bitfinex-derivatives","BTCF0:USTF0",1744721794948,0.06328,85745.0,85744.0,0.14190708]
["bitfinex-derivatives","BTCF0:USTF0",1744721795948,0.00017497,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744721796143,0.0316,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1744721796450,0.0316,85752.0,85751.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1744721796647,0.0316,85752.0,85751.0,0.158926]
["bitfinex-derivatives","BTCF0:USTF0",1744721796843,0.0316,85752.0,85751.0,0.17419758]
["bitfinex-derivatives","BTCF0:USTF0",1744721797649,0.0316,85752.0,85751.0,0.20459758]
["bitfinex-derivatives","BTCF0:USTF0",1744721797852,0.00010801,85755.0,85754.0,0.1166219]
["bitfinex-derivatives","BTCF0:USTF0",1744721798149,0.00517476,85760.0,85757.0,0.0583083]
["bitfinex-derivatives","BTCF0:USTF0",1744721798341,0.0313,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744721798753,0.1479802,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744721799145,0.1479802,85770.0,85769.0,0.13187308]
["bitfinex-derivatives","BTCF0:USTF0",1744721799349,8e-05,85770.0,85769.0,0.13187308]
["bitfinex-derivatives","BTCF0:USTF0",1744721799552,0.0316,85771.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744721799747,0.0316,85771.0,85770.0,0.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1744721799953,0.1481988,85771.0,85770.0,0.1591002]
["bitfinex-derivatives","BTCF0:USTF0",1744721800153,0.1481988,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721801352,0.1482788,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721804552,0.03168,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721804755,0.1482788,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721806349,0.03168,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721806552,8e-05,85771.0,85770.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1744721806757,8e-05,85771.0,85770.0,0.53517178]
["bitfinex-derivatives","BTCF0:USTF0",1744721806955,0.0608,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744721807554,0.0608,85776.0,85775.0,0.13186498]
["bitfinex-derivatives","BTCF0:USTF0",1744721807747,0.06090801,85776.0,85775.0,0.13186498]
["bitfinex-derivatives","BTCF0:USTF0",1744721807947,0.06090801,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744721808147,0.177392,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744721808449,0.177472,85776.0,85775.0,0.1165934]
["bitfinex-derivatives","BTCF0:USTF0",1744721808655,0.06088,85776.0,85775.0,0.13277022]
["bitfinex-derivatives","BTCF0:USTF0",1744721809449,0.06088,85776.0,85775.0,0.19547022]
["bitfinex-derivatives","BTCF0:USTF0",1744721809768,0.03028,85776.0,85775.0,0.19547022]
["bitfinex-derivatives","BTCF0:USTF0",1744721809952,0.005,85786.0,85775.0,0.11886154]
["bitfinex-derivatives","BTCF0:USTF0",1744721810148,0.0315,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744721810351,0.0315,85783.0,85782.0,0.4773838]
["bitfinex-derivatives","BTCF0:USTF0",1744721810857,0.0315,85783.0,85782.0,0.5088838]
["bitfinex-derivatives","BTCF0:USTF0",1744721811751,0.0315,85783.0,85782.0,0.55626062]
["bitfinex-derivatives","BTCF0:USTF0",1744721813353,0.00508,85786.0,85783.0,0.0582912]
["bitfinex-derivatives","BTCF0:USTF0",1744721813549,0.005,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744721813757,0.005,85786.0,85785.0,0.56712464]
["bitfinex-derivatives","BTCF0:USTF0",1744721814057,0.0318,85790.0,85789.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1744721814255,0.0318,85790.0,85789.0,0.1342185]
["bitfinex-derivatives","BTCF0:USTF0",1744721814557,0.00555538,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744721814761,0.00555538,85798.0,85797.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1744721814958,0.00555538,85798.0,85797.0,0.49354032]
["bitfinex-derivatives","BTCF0:USTF0",1744721815262,0.12211748,85798.0,85797.0,0.49354032]
["bitfinex-derivatives","BTCF0:USTF0",1744721815462,0.12219748,85798.0,85797.0,0.49354032]
["bitfinex-derivatives","BTCF0:USTF0",1744721816357,0.18779748,85798.0,85797.0,0.13274032]
["bitfinex-derivatives","BTCF0:USTF0",1744721816554,0.18779748,85798.0,85797.0,0.01617682]
["bitfinex-derivatives","BTCF0:USTF0",1744721816761,0.18779748,85798.0,85797.0,0.13274032]
["bitfinex-derivatives","BTCF0:USTF0",1744721818062,0.07123538,85798.0,85797.0,0.13274032]
["bitfinex-derivatives","BTCF0:USTF0",1744721818251,0.18779748,85798.0,85797.0,0.13274032]
["bitfinex-derivatives","BTCF0:USTF0",1744721820661,0.18779748,85798.0,85797.0,0.01617682]
["bitfinex-derivatives","BTCF0:USTF0",1744721820964,0.18779748,85798.0,85797.0,0.13274032]
["bitfinex-derivatives","BTCF0:USTF0",1744721821168,0.18779748,85798.0,85797.0,0.01617682]
["bitfinex-derivatives","BTCF0:USTF0",1744721821866,0.18779748,85798.0,85789.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744721821867,0.1748669,85788.0,85787.0,0.1165762]
["bitfinex-derivatives","BTCF0:USTF0",1744721822068,0.2331554,85788.0,85787.0,0.1165762]
["bitfinex-derivatives","BTCF0:USTF0",1744721824064,0.1165784,85786.0,85785.0,0.4773773]
["bitfinex-derivatives","BTCF0:USTF0",1744721824461,0.1165784,85786.0,85785.0,0.5095773]
["bitfinex-derivatives","BTCF0:USTF0",1744721824660,0.1799784,85786.0,85785.0,0.5095773]
["bitfinex-derivatives","BTCF0:USTF0",1744721828167,0.1799784,85786.0,85785.0,0.52261395]
["bitfinex-derivatives","BTCF0:USTF0",1744721830767,0.1799784,85786.0,85785.0,0.5095773]
["bitfinex-derivatives","BTCF0:USTF0",1744721831071,0.1799784,85786.0,85785.0,0.52256663]
["bitfinex-derivatives","BTCF0:USTF0",1744721831258,0.1799784,85786.0,85785.0,0.52256753]
["bitfinex-derivatives","BTCF0:USTF0",1744721832670,0.1799784,85786.0,85785.0,0.5095773]
["bitfinex-derivatives","BTCF0:USTF0",1744721834062,0.1799784,85786.0,85785.0,0.52505248]
["bitfinex-derivatives","BTCF0:USTF0",1744721834766,0.1799784,85786.0,85785.0,0.16425248]
["bitfinex-derivatives","BTCF0:USTF0",1744721835172,0.1799784,85786.0,85785.0,0.17726405]
["bitfinex-derivatives","BTCF0:USTF0",1744721837071,0.1799784,85786.0,85785.0,0.16425248]
["bitfinex-derivatives","BTCF0:USTF0",1744721839676,0.1799784,85786.0,85785.0,0.17725361]
["bitfinex-derivatives","BTCF0:USTF0",1744721840576,0.1799784,85786.0,85785.0,0.16425248]
["bitfinex-derivatives","BTCF0:USTF0",1744721840769,0.1799784,85786.0,85785.0,0.17725339]
["bitfinex-derivatives","BTCF0:USTF0",1744721841363,0.1800584,85786.0,85785.0,0.17725339]
["bitfinex-derivatives","BTCF0:USTF0",1744721841567,0.1800584,85786.0,85785.0,0.21015339]
["bitfinex-derivatives","BTCF0:USTF0",1744721842571,0.1800584,85786.0,85785.0,0.21016304]
["bitfinex-derivatives","BTCF0:USTF0",1744721842775,0.1800584,85786.0,85785.0,0.06068574]
["bitfinex-derivatives","BTCF0:USTF0",1744721843282,0.1800584,85786.0,85785.0,0.17726554]
["bitfinex-derivatives","BTCF0:USTF0",1744721844282,0.1800584,85786.0,85785.0,0.17722548]
["bitfinex-derivatives","BTCF0:USTF0",1744721844474,0.1800584,85786.0,85785.0,0.06064568]
["bitfinex-derivatives","BTCF0:USTF0",1744721844675,0.1800584,85786.0,85785.0,0.17722548]
["bitfinex-derivatives","BTCF0:USTF0",1744721845975,0.1800584,85786.0,85785.0,0.0451705]
["bitfinex-derivatives","BTCF0:USTF0",1744721846178,0.1165947,85774.0,85773.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1744721846578,0.1165947,85774.0,85773.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1744721846780,0.1775947,85774.0,85773.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1744721847077,0.1165947,85774.0,85773.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1744721847283,0.1165947,85774.0,85773.0,0.2163925]
["bitfinex-derivatives","BTCF0:USTF0",1744721847781,0.116593,85776.0,85775.0,0.1748866]
["bitfinex-derivatives","BTCF0:USTF0",1744721847982,0.116593,85776.0,85775.0,0.2331832]
["bitfinex-derivatives","BTCF0:USTF0",1744721848283,0.116673,85776.0,85775.0,0.2331832]
["bitfinex-derivatives","BTCF0:USTF0",1744721848473,0.147473,85776.0,85775.0,0.2331832]
["bitfinex-derivatives","BTCF0:USTF0",1744721848985,0.116673,85776.0,85775.0,0.2331832]
["bitfinex-derivatives","BTCF0:USTF0",1744721849169,0.116673,85776.0,85775.0,0.2351832]
["bitfinex-derivatives","BTCF0:USTF0",1744721849777,0.116673,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721850279,8e-05,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721850479,0.116592,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721851173,0.116672,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721851371,8e-05,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721851576,0.116672,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721853180,0.147272,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721853381,0.116672,85776.0,85775.0,0.2674832]
["bitfinex-derivatives","BTCF0:USTF0",1744721855888,0.116672,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721856286,8e-05,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721856584,0.116672,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721857486,8e-05,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721858184,8e-05,85776.0,85775.0,0.28103205]
["bitfinex-derivatives","BTCF0:USTF0",1744721858590,0.116672,85776.0,85775.0,0.28103205]
["bitfinex-derivatives","BTCF0:USTF0",1744721858785,0.116672,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721860496,8e-05,85776.0,85775.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1744721860691,8e-05,85776.0,85775.0,0.30448445]
["bitfinex-derivatives","BTCF0:USTF0",1744721860896,0.3936,85793.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744721861189,0.1165671,85795.0,85783.0,0.51331835]
["bitfinex-derivatives","BTCF0:USTF0",1744721861394,0.0329,85797.0,85783.0,0.60861835]
["bitfinex-derivatives","BTCF0:USTF0",1744721861589,0.00017452,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744721861895,0.00017452,85794.0,85793.0,0.4773689]
["bitfinex-derivatives","BTCF0:USTF0",1744721862093,0.00017452,85794.0,85793.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1744721862481,0.00025452,85794.0,85793.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1744721862991,0.00017452,85794.0,85793.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1744721863193,0.00025452,85794.0,85793.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1744721863389,0.00017452,85794.0,85793.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1744721863992,0.00017452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721864187,0.00025452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721864496,0.00017452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721864682,0.00025452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721864888,0.00017452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721865190,0.00025452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721865786,0.00025452,85794.0,85793.0,0.59520469]
["bitfinex-derivatives","BTCF0:USTF0",1744721866500,0.00025452,85794.0,85793.0,0.5826689]
["bitfinex-derivatives","BTCF0:USTF0",1744721866689,0.00025452,85794.0,85793.0,0.59520218]
["bitfinex-derivatives","BTCF0:USTF0",1744721867383,0.00025452,85794.0,85793.0,0.60708428]
["bitfinex-derivatives","BTCF0:USTF0",1744721868694,0.00025452,85794.0,85793.0,0.594551]
["bitfinex-derivatives","BTCF0:USTF0",1744721868895,0.00025452,85794.0,85793.0,0.60710097]
["bitfinex-derivatives","BTCF0:USTF0",1744721869687,0.00025452,85794.0,85793.0,0.594551]
["bitfinex-derivatives","BTCF0:USTF0",1744721869888,0.00025452,85794.0,85793.0,0.60708698]
["bitfinex-derivatives","BTCF0:USTF0",1744721870100,0.00555538,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744721870287,0.1,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744721870288,0.02939508,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744721870488,0.02939508,85800.0,85799.0,0.15909668]
["bitfinex-derivatives","BTCF0:USTF0",1744721870695,0.02939508,85800.0,85799.0,0.22109668]
["bitfinex-derivatives","BTCF0:USTF0",1744721870896,0.02947508,85800.0,85799.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1744721871493,0.02939508,85800.0,85799.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1744721871793,0.02947508,85800.0,85799.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1744721876598,0.00649076,85810.0,85799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744721876898,0.00649076,85810.0,85806.0,0.4773512]
["bitfinex-derivatives","BTCF0:USTF0",1744721877089,0.00649076,85810.0,85806.0,0.5073512]
["bitfinex-derivatives","BTCF0:USTF0",1744721877294,0.00649076,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744721877495,0.00649076,85810.0,85809.0,0.1465472]
["bitfinex-derivatives","BTCF0:USTF0",1744721877694,0.00649076,85810.0,85809.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1744721878096,0.00651944,85815.0,85811.0,0.0582718]
["bitfinex-derivatives","BTCF0:USTF0",1744721878296,0.00651944,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744721878601,0.00659944,85815.0,85814.0,0.1665404]
["bitfinex-derivatives","BTCF0:USTF0",1744721878899,0.00659944,85815.0,85814.0,0.2294404]
["bitfinex-derivatives","BTCF0:USTF0",1744721879397,0.00651944,85815.0,85814.0,0.2294404]
["bitfinex-derivatives","BTCF0:USTF0",1744721879803,0.00651944,85815.0,85814.0,0.24206285]
["bitfinex-derivatives","BTCF0:USTF0",1744721880193,0.00659944,85815.0,85814.0,0.24206285]
["bitfinex-derivatives","BTCF0:USTF0",1744721880593,0.00651944,85815.0,85814.0,0.24206285]
["bitfinex-derivatives","BTCF0:USTF0",1744721880797,0.00651944,85815.0,85814.0,0.24206337]
["bitfinex-derivatives","BTCF0:USTF0",1744721881200,0.00659944,85815.0,85814.0,0.24206337]
["bitfinex-derivatives","BTCF0:USTF0",1744721881395,0.00651944,85815.0,85814.0,0.24206337]
["bitfinex-derivatives","BTCF0:USTF0",1744721881598,0.00659944,85815.0,85814.0,0.24206337]
["bitfinex-derivatives","BTCF0:USTF0",1744721882806,4e-08,85815.0,85814.0,0.25840077]
["bitfinex-derivatives","BTCF0:USTF0",1744721882997,0.00793032,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744721883195,0.00793032,85818.0,85817.0,0.60149667]
["bitfinex-derivatives","BTCF0:USTF0",1744721883395,0.00793032,85818.0,85817.0,0.64149667]
["bitfinex-derivatives","BTCF0:USTF0",1744721883815,0.00793032,85818.0,85817.0,0.70341656]
["bitfinex-derivatives","BTCF0:USTF0",1744721884008,8e-08,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744721884203,0.00014581,85834.0,85821.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1744721884399,0.0332,85837.0,85831.0,0.4773173]
["bitfinex-derivatives","BTCF0:USTF0",1744721884596,0.0332,85837.0,85831.0,0.48991032]
["bitfinex-derivatives","BTCF0:USTF0",1744721884795,0.0332,85837.0,85831.0,0.4873173]
["bitfinex-derivatives","BTCF0:USTF0",1744721884796,0.00798921,85832.0,85831.0,0.4873173]
["bitfinex-derivatives","BTCF0:USTF0",1744721885208,0.00798921,85832.0,85831.0,0.5500173]
["bitfinex-derivatives","BTCF0:USTF0",1744721885800,0.00798921,85832.0,85831.0,0.56197738]
["bitfinex-derivatives","BTCF0:USTF0",1744721886400,0.00798921,85832.0,85831.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1744721887107,0.00912436,85841.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1744721887309,0.0326,85840.0,85834.0,0.1465132]
["bitfinex-derivatives","BTCF0:USTF0",1744721887610,0.0326,85837.0,85834.0,0.1465132]
["bitfinex-derivatives","BTCF0:USTF0",1744721887806,0.0326,85837.0,85834.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1744721888599,0.0326,85837.0,85834.0,0.21780163]
["bitfinex-derivatives","BTCF0:USTF0",1744721888799,0.00912436,85841.0,85834.0,0.21780163]
["bitfinex-derivatives","BTCF0:USTF0",1744721888800,0.00912436,85841.0,85835.0,0.0582559]
["bitfinex-derivatives","BTCF0:USTF0",1744721889016,0.00912436,85841.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744721889216,0.00912436,85841.0,85837.0,0.1365091]
["bitfinex-derivatives","BTCF0:USTF0",1744721889400,0.0144174,85838.0,85837.0,0.2096178]
["bitfinex-derivatives","BTCF0:USTF0",1744721889599,0.0143374,85838.0,85837.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1744721889904,0.0144174,85838.0,85837.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1744721891008,0.0143374,85838.0,85837.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1744721891319,0.0144174,85838.0,85837.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1744721891697,0.0144174,85838.0,85837.0,0.22221404]
["bitfinex-derivatives","BTCF0:USTF0",1744721892701,0.0144174,85838.0,85837.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1744721893797,0.03180801,85848.0,85837.0,0.1487541]
["bitfinex-derivatives","BTCF0:USTF0",1744721894005,0.0315,85851.0,85847.0,0.0582477]
["bitfinex-derivatives","BTCF0:USTF0",1744721894312,0.00939087,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721894813,0.00939087,85855.0,85854.0,0.1778861]
["bitfinex-derivatives","BTCF0:USTF0",1744721895003,0.04197087,85855.0,85854.0,0.16276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721895199,0.04189087,85855.0,85854.0,0.16276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721895507,0.04197087,85855.0,85854.0,0.16276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721895706,0.04197087,85855.0,85854.0,0.19326364]
["bitfinex-derivatives","BTCF0:USTF0",1744721895902,0.04197087,85855.0,85854.0,0.22566364]
["bitfinex-derivatives","BTCF0:USTF0",1744721896299,0.00947087,85855.0,85854.0,0.23750163]
["bitfinex-derivatives","BTCF0:USTF0",1744721896510,0.00939087,85855.0,85854.0,0.23750163]
["bitfinex-derivatives","BTCF0:USTF0",1744721896703,0.00939087,85855.0,85854.0,0.24750163]
["bitfinex-derivatives","BTCF0:USTF0",1744721896902,0.00947087,85855.0,85854.0,0.24750163]
["bitfinex-derivatives","BTCF0:USTF0",1744721897302,0.00947087,85855.0,85854.0,0.25750163]
["bitfinex-derivatives","BTCF0:USTF0",1744721898111,0.00947087,85855.0,85854.0,0.21326364]
["bitfinex-derivatives","BTCF0:USTF0",1744721898300,0.00947087,85855.0,85854.0,0.18276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721898501,0.00947087,85855.0,85854.0,0.17276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721898911,0.00947087,85855.0,85854.0,0.16276364]
["bitfinex-derivatives","BTCF0:USTF0",1744721899412,0.00947087,85855.0,85854.0,0.1795861]
["bitfinex-derivatives","BTCF0:USTF0",1744721899806,0.07297087,85855.0,85854.0,0.1795861]
["bitfinex-derivatives","BTCF0:USTF0",1744721900414,0.07297087,85855.0,85854.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1744721900613,0.07297087,85855.0,85854.0,0.1673861]
["bitfinex-derivatives","BTCF0:USTF0",1744721901007,0.07297087,85855.0,85854.0,0.1364861]
["bitfinex-derivatives","BTCF0:USTF0",1744721901314,0.1164874,85853.0,85852.0,0.174732]
["bitfinex-derivatives","BTCF0:USTF0",1744721901706,0.13121387,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721901707,0.07297087,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721903310,0.18945557,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721903510,0.07289087,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721903714,0.18945557,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721904313,0.1164901,85851.0,85850.0,0.4772889]
["bitfinex-derivatives","BTCF0:USTF0",1744721905218,0.1796901,85851.0,85850.0,0.4772889]
["bitfinex-derivatives","BTCF0:USTF0",1744721906217,0.0632,85851.0,85850.0,0.4772889]
["bitfinex-derivatives","BTCF0:USTF0",1744721906416,0.0632,85851.0,85850.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1744721906723,0.1747429,85849.0,85848.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744721908321,0.0582465,85849.0,85848.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744721908620,0.0582465,85849.0,85848.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1744721908826,0.0582465,85849.0,85848.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744721909918,0.0582478,85848.0,85843.0,0.0582503]
["bitfinex-derivatives","BTCF0:USTF0",1744721910223,0.1164996,85844.0,85843.0,0.2329984]
["bitfinex-derivatives","BTCF0:USTF0",1744721911011,0.1778996,85844.0,85843.0,0.2329984]
["bitfinex-derivatives","BTCF0:USTF0",1744721912930,0.06148,85844.0,85843.0,0.2329984]
["bitfinex-derivatives","BTCF0:USTF0",1744721913426,0.0309,85844.0,85843.0,0.2329984]
["bitfinex-derivatives","BTCF0:USTF0",1744721913612,0.03098,85844.0,85843.0,0.2329984]
["bitfinex-derivatives","BTCF0:USTF0",1744721913814,0.03098,85844.0,85843.0,0.2640984]
["bitfinex-derivatives","BTCF0:USTF0",1744721914014,0.1474796,85844.0,85843.0,0.2640984]
["bitfinex-derivatives","BTCF0:USTF0",1744721915519,0.1474796,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721916625,8e-05,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721916818,0.1165796,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721917018,8e-05,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721917524,0.1165796,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721917724,8e-05,85844.0,85843.0,0.27664272]
["bitfinex-derivatives","BTCF0:USTF0",1744721919829,0.1165796,85844.0,85843.0,0.63757999]
["bitfinex-derivatives","BTCF0:USTF0",1744721920029,8e-05,85844.0,85843.0,0.63757999]
["bitfinex-derivatives","BTCF0:USTF0",1744721921032,0.1470796,85844.0,85843.0,0.52108179]
["bitfinex-derivatives","BTCF0:USTF0",1744721921228,0.1470796,85844.0,85843.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1744721921531,8e-05,85844.0,85843.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1744721921726,0.1165796,85844.0,85843.0,0.10204282]
["bitfinex-derivatives","BTCF0:USTF0",1744721921921,0.0309,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1744721922119,0.1473983,85845.0,85844.0,0.19389252]
["bitfinex-derivatives","BTCF0:USTF0",1744721922323,0.1473983,85845.0,85844.0,0.1811996]
["bitfinex-derivatives","BTCF0:USTF0",1744721923429,0.0309,85845.0,85844.0,0.19649074]
["bitfinex-derivatives","BTCF0:USTF0",1744721923625,0.0582484,85847.0,85846.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1744721924218,0.05835451,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744721924423,0.0582465,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744721924819,0.0583265,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744721927025,0.1216265,85849.0,85848.0,0.1496942]
["bitfinex-derivatives","BTCF0:USTF0",1744721927621,0.1216265,85849.0,85848.0,0.16513343]
["bitfinex-derivatives","BTCF0:USTF0",1744721928020,0.1216265,85849.0,85848.0,0.1496942]
["bitfinex-derivatives","BTCF0:USTF0",1744721929127,0.1216265,85849.0,85848.0,0.1822942]
["bitfinex-derivatives","BTCF0:USTF0",1744721930430,0.1216265,85849.0,85848.0,0.19781517]
["bitfinex-derivatives","BTCF0:USTF0",1744721930629,0.0583265,85849.0,85848.0,0.19781517]
["bitfinex-derivatives","BTCF0:USTF0",1744721931427,0.0582465,85849.0,85848.0,0.19781517]
["bitfinex-derivatives","BTCF0:USTF0",1744721931622,0.0583265,85849.0,85848.0,0.19781517]
["bitfinex-derivatives","BTCF0:USTF0",1744721932022,8e-05,85849.0,85848.0,0.19781517]
["bitfinex-derivatives","BTCF0:USTF0",1744721932330,0.1165729,85849.0,85848.0,0.21071402]
["bitfinex-derivatives","BTCF0:USTF0",1744721932529,0.1165729,85849.0,85848.0,0.21078091]
["bitfinex-derivatives","BTCF0:USTF0",1744721933236,0.1165729,85849.0,85848.0,0.19525994]
["bitfinex-derivatives","BTCF0:USTF0",1744721934932,0.1165729,85849.0,85848.0,0.21065083]
["bitfinex-derivatives","BTCF0:USTF0",1744721936132,0.1165729,85849.0,85848.0,0.22807111]
["bitfinex-derivatives","BTCF0:USTF0",1744721936345,0.1165729,85849.0,85848.0,0.21065083]
["bitfinex-derivatives","BTCF0:USTF0",1744721938445,0.1801729,85849.0,85848.0,0.21065083]
["bitfinex-derivatives","BTCF0:USTF0",1744721938940,0.1801729,85849.0,85848.0,0.19525994]
["bitfinex-derivatives","BTCF0:USTF0",1744721941340,0.5409729,85849.0,85848.0,0.01296574]
["bitfinex-derivatives","BTCF0:USTF0",1744721941545,0.116501,85843.0,85842.0,0.146901]
["bitfinex-derivatives","BTCF0:USTF0",1744721941938,0.209101,85843.0,85842.0,0.146901]
["bitfinex-derivatives","BTCF0:USTF0",1744721943428,0.148401,85843.0,85842.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1744721944241,0.0319,85843.0,85842.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1744721944440,0.1164909,85851.0,85848.0,0.1747379]
["bitfinex-derivatives","BTCF0:USTF0",1744721944744,0.2329824,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744721945343,0.2330624,85851.0,85850.0,0.1813915]
["bitfinex-derivatives","BTCF0:USTF0",1744721945933,0.2330624,85851.0,85850.0,0.19673119]
["bitfinex-derivatives","BTCF0:USTF0",1744721946529,8e-05,85851.0,85850.0,0.57061677]
["bitfinex-derivatives","BTCF0:USTF0",1744721947040,0.00939087,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744721947228,0.00939087,85855.0,85854.0,0.12957168]
["bitfinex-derivatives","BTCF0:USTF0",1744721947430,0.00939087,85855.0,85854.0,0.19277168]
["bitfinex-derivatives","BTCF0:USTF0",1744721947629,0.00939087,85855.0,85854.0,0.20811137]
["bitfinex-derivatives","BTCF0:USTF0",1744721947941,0.00939087,85855.0,85854.0,0.19277168]
["bitfinex-derivatives","BTCF0:USTF0",1744721948530,0.12587557,85855.0,85854.0,0.19277168]
["bitfinex-derivatives","BTCF0:USTF0",1744721950839,0.00939087,85855.0,85854.0,0.19277168]
["bitfinex-derivatives","BTCF0:USTF0",1744721951436,0.00939087,85855.0,85854.0,0.20277168]
["bitfinex-derivatives","BTCF0:USTF0",1744721951840,0.00939087,85855.0,85854.0,0.2026285]
["bitfinex-derivatives","BTCF0:USTF0",1744721952033,8e-05,85855.0,85854.0,0.6216711]
["bitfinex-derivatives","BTCF0:USTF0",1744721952235,8e-05,85855.0,85854.0,0.6316711]
["bitfinex-derivatives","BTCF0:USTF0",1744721952435,7e-08,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744721952747,7e-08,85858.0,85857.0,0.1594244]
["bitfinex-derivatives","BTCF0:USTF0",1744721952931,7e-08,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721953138,8.007e-05,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721953442,7e-08,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721953643,8.007e-05,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721953841,7e-08,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721954144,8.007e-05,85858.0,85857.0,0.2218244]
["bitfinex-derivatives","BTCF0:USTF0",1744721954444,8.007e-05,85858.0,85857.0,0.22182357]
["bitfinex-derivatives","BTCF0:USTF0",1744721955341,8.007e-05,85858.0,85857.0,0.22178096]
["bitfinex-derivatives","BTCF0:USTF0",1744721956140,7e-08,85858.0,85857.0,0.22178096]
["bitfinex-derivatives","BTCF0:USTF0",1744721956536,8.007e-05,85858.0,85857.0,0.22178096]
["bitfinex-derivatives","BTCF0:USTF0",1744721959049,8.007e-05,85858.0,85857.0,0.22175735]
["bitfinex-derivatives","BTCF0:USTF0",1744721959235,8.007e-05,85858.0,85857.0,0.19175735]
["bitfinex-derivatives","BTCF0:USTF0",1744721959441,0.11656077,85858.0,85857.0,0.19175735]
["bitfinex-derivatives","BTCF0:USTF0",1744721959644,0.11656077,85858.0,85857.0,0.16165735]
["bitfinex-derivatives","BTCF0:USTF0",1744721959843,0.11656077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721960049,0.17826077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721962342,0.17826077,85858.0,85857.0,0.181082]
["bitfinex-derivatives","BTCF0:USTF0",1744721965040,0.17826077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721965644,0.53906077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721965846,0.55095692,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721966056,0.53906077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721966353,0.17826077,85858.0,85857.0,0.148782]
["bitfinex-derivatives","BTCF0:USTF0",1744721966550,0.17826077,85858.0,85857.0,0.142782]
["bitfinex-derivatives","BTCF0:USTF0",1744721968847,0.17826077,85858.0,85857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744721969048,0.1747264,85857.0,85856.0,0.1164827]
["bitfinex-derivatives","BTCF0:USTF0",1744721969354,0.2329681,85857.0,85856.0,0.1164827]
["bitfinex-derivatives","BTCF0:USTF0",1744721969551,0.2948681,85857.0,85856.0,0.1479827]
["bitfinex-derivatives","BTCF0:USTF0",1744721969851,0.2948681,85857.0,85856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744721970253,0.2948681,85857.0,85856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744721970548,0.3119,85857.0,85844.0,0.0582494]
["bitfinex-derivatives","BTCF0:USTF0",1744721970752,0.1164996,85845.0,85844.0,0.1747455]
["bitfinex-derivatives","BTCF0:USTF0",1744721971244,0.1164996,85845.0,85844.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1744721971445,0.1164996,85845.0,85844.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1744721971645,0.1466996,85845.0,85844.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1744721973453,0.1164996,85845.0,85844.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1744721973856,0.1164996,85845.0,85844.0,0.2728455]
["bitfinex-derivatives","BTCF0:USTF0",1744721974348,0.1164996,85845.0,85844.0,0.2758455]
["bitfinex-derivatives","BTCF0:USTF0",1744721976249,0.1165796,85845.0,85844.0,0.2758455]
["bitfinex-derivatives","BTCF0:USTF0",1744721976450,0.1165796,85845.0,85844.0,0.2738455]
["bitfinex-derivatives","BTCF0:USTF0",1744721976651,8e-05,85845.0,85844.0,0.2758455]
["bitfinex-derivatives","BTCF0:USTF0",1744721976954,0.0582444,85852.0,85851.0,0.1747318]
["bitfinex-derivatives","BTCF0:USTF0",1744721977149,0.05835241,85852.0,85851.0,0.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1744721977852,0.05835241,85852.0,85851.0,0.6594762]
["bitfinex-derivatives","BTCF0:USTF0",1744721978453,0.05835241,85852.0,85851.0,0.6604762]
["bitfinex-derivatives","BTCF0:USTF0",1744721978750,0.00010801,85852.0,85851.0,0.6604762]
["bitfinex-derivatives","BTCF0:USTF0",1744721978950,0.11659681,85852.0,85851.0,0.6604762]
["bitfinex-derivatives","BTCF0:USTF0",1744721979154,0.00010801,85852.0,85851.0,0.6604762]
["bitfinex-derivatives","BTCF0:USTF0",1744721979747,0.00010801,85852.0,85851.0,0.67299553]
["bitfinex-derivatives","BTCF0:USTF0",1744721980350,0.00010801,85852.0,85851.0,0.67299517]
["bitfinex-derivatives","BTCF0:USTF0",1744721980557,0.00010801,85852.0,85851.0,0.68399517]
["bitfinex-derivatives","BTCF0:USTF0",1744721980852,7e-08,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744721981247,7e-08,85858.0,85857.0,0.212782]
["bitfinex-derivatives","BTCF0:USTF0",1744721981450,7e-08,85858.0,85857.0,0.22533608]
["bitfinex-derivatives","BTCF0:USTF0",1744721981649,8.007e-05,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721982048,7e-08,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721982244,8.007e-05,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721982755,7e-08,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721982955,8.007e-05,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721985458,7e-08,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721985653,8.007e-05,85858.0,85857.0,0.22533617]
["bitfinex-derivatives","BTCF0:USTF0",1744721987958,8.007e-05,85858.0,85857.0,0.22539621]
["bitfinex-derivatives","BTCF0:USTF0",1744721991463,8.007e-05,85858.0,85857.0,0.24539621]
["bitfinex-derivatives","BTCF0:USTF0",1744721991658,8.007e-05,85858.0,85857.0,0.2353747]
["bitfinex-derivatives","BTCF0:USTF0",1744721991966,7e-08,85858.0,85857.0,0.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1744721992467,8.007e-05,85858.0,85857.0,0.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1744721992762,7e-08,85858.0,85857.0,0.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1744721993059,8.007e-05,85858.0,85857.0,0.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1744721993463,7e-08,85858.0,85857.0,0.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1744721993663,8.007e-05,85858.0,85857.0,0.2353747]
["bitfinex-derivatives","BTCF0:USTF0",1744721994055,8.007e-05,85858.0,85857.0,0.2453747]
["bitfinex-derivatives","BTCF0:USTF0",1744721998355,8.007e-05,85858.0,85857.0,0.2353747]
["bitfinex-derivatives","BTCF0:USTF0",1744721998755,8.007e-05,85858.0,85857.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1744722000859,8.007e-05,85858.0,85857.0,0.23526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722001567,7e-08,85858.0,85857.0,0.24526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722001766,8.007e-05,85858.0,85857.0,0.24526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722002567,7e-08,85858.0,85857.0,0.24526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722002962,8.007e-05,85858.0,85857.0,0.24526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722003161,7e-08,85858.0,85857.0,0.24526132]
["bitfinex-derivatives","BTCF0:USTF0",1744722003569,9e-08,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722003765,0.01165023,85877.0,85871.0,0.0582308]
["bitfinex-derivatives","BTCF0:USTF0",1744722003970,0.01059997,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744722004272,0.01059997,85880.0,85879.0,0.50973152]
["bitfinex-derivatives","BTCF0:USTF0",1744722004577,0.12713077,85880.0,85879.0,0.48973152]
["bitfinex-derivatives","BTCF0:USTF0",1744722004767,0.01059997,85880.0,85879.0,0.48973152]
["bitfinex-derivatives","BTCF0:USTF0",1744722004969,0.01067997,85880.0,85879.0,0.48973152]
["bitfinex-derivatives","BTCF0:USTF0",1744722005177,0.01067997,85880.0,85879.0,0.55223152]
["bitfinex-derivatives","BTCF0:USTF0",1744722005478,0.01059997,85880.0,85879.0,0.55234359]
["bitfinex-derivatives","BTCF0:USTF0",1744722005660,0.04369997,85880.0,85879.0,0.5397522]
["bitfinex-derivatives","BTCF0:USTF0",1744722005861,0.04369997,85880.0,85879.0,0.55234417]
["bitfinex-derivatives","BTCF0:USTF0",1744722006067,0.04369997,85880.0,85879.0,0.5397522]
["bitfinex-derivatives","BTCF0:USTF0",1744722006371,0.04377997,85880.0,85879.0,0.56236042]
["bitfinex-derivatives","BTCF0:USTF0",1744722006761,0.04369997,85880.0,85879.0,0.56236042]
["bitfinex-derivatives","BTCF0:USTF0",1744722006969,0.16023077,85880.0,85879.0,0.56546057]
["bitfinex-derivatives","BTCF0:USTF0",1744722007164,0.04377997,85880.0,85879.0,0.56546057]
["bitfinex-derivatives","BTCF0:USTF0",1744722007363,0.01067997,85880.0,85879.0,0.56546057]
["bitfinex-derivatives","BTCF0:USTF0",1744722007578,0.01167997,85880.0,85879.0,0.57435148]
["bitfinex-derivatives","BTCF0:USTF0",1744722007976,0.01159997,85880.0,85879.0,0.57435148]
["bitfinex-derivatives","BTCF0:USTF0",1744722008372,0.01167997,85880.0,85879.0,0.58613984]
["bitfinex-derivatives","BTCF0:USTF0",1744722008575,0.01067997,85880.0,85879.0,0.58913984]
["bitfinex-derivatives","BTCF0:USTF0",1744722008772,0.01067997,85880.0,85879.0,0.57626396]
["bitfinex-derivatives","BTCF0:USTF0",1744722008971,0.01067997,85880.0,85879.0,0.5674756]
["bitfinex-derivatives","BTCF0:USTF0",1744722009566,0.04377997,85880.0,85879.0,0.55520837]
["bitfinex-derivatives","BTCF0:USTF0",1744722010877,0.04377997,85880.0,85879.0,0.55220837]
["bitfinex-derivatives","BTCF0:USTF0",1744722011085,0.04377997,85880.0,85879.0,0.55620837]
["bitfinex-derivatives","BTCF0:USTF0",1744722011776,0.07597997,85880.0,85879.0,0.55620837]
["bitfinex-derivatives","BTCF0:USTF0",1744722012375,0.07597997,85880.0,85879.0,0.54337588]
["bitfinex-derivatives","BTCF0:USTF0",1744722012580,0.07597997,85880.0,85879.0,0.5562473]
["bitfinex-derivatives","BTCF0:USTF0",1744722013086,0.19243077,85880.0,85879.0,0.54001453]
["bitfinex-derivatives","BTCF0:USTF0",1744722013280,0.19243077,85880.0,85879.0,0.39156233]
["bitfinex-derivatives","BTCF0:USTF0",1744722013585,0.1164712,85871.0,85870.0,0.593722]
["bitfinex-derivatives","BTCF0:USTF0",1744722014075,0.0647,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744722014276,0.0326,85872.0,85871.0,0.147063]
["bitfinex-derivatives","BTCF0:USTF0",1744722014480,0.04287997,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744722014676,0.01067997,85880.0,85879.0,0.5072522]
["bitfinex-derivatives","BTCF0:USTF0",1744722014882,0.01067997,85880.0,85879.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1744722015083,0.12705077,85880.0,85879.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1744722015286,0.12713077,85880.0,85879.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1744722015478,0.12705077,85880.0,85879.0,0.5078522]
["bitfinex-derivatives","BTCF0:USTF0",1744722015679,0.01067997,85880.0,85879.0,0.5178522]
["bitfinex-derivatives","BTCF0:USTF0",1744722015877,0.07537997,85880.0,85879.0,0.5178522]
["bitfinex-derivatives","BTCF0:USTF0",1744722016182,0.07537997,85880.0,85879.0,0.5498522]
["bitfinex-derivatives","BTCF0:USTF0",1744722016384,0.07537997,85880.0,85879.0,0.56529533]
["bitfinex-derivatives","BTCF0:USTF0",1744722016681,0.04277997,85880.0,85879.0,0.56529533]
["bitfinex-derivatives","BTCF0:USTF0",1744722017383,0.15923077,85880.0,85879.0,0.56529533]
["bitfinex-derivatives","BTCF0:USTF0",1744722017584,0.04277997,85880.0,85879.0,0.56529533]
["bitfinex-derivatives","BTCF0:USTF0",1744722017788,0.15923077,85880.0,85879.0,0.56529533]
["bitfinex-derivatives","BTCF0:USTF0",1744722018284,0.15923077,85880.0,85879.0,0.56629533]
["bitfinex-derivatives","BTCF0:USTF0",1744722019081,0.15923077,85880.0,85879.0,0.56729533]
["bitfinex-derivatives","BTCF0:USTF0",1744722019483,0.01059997,85880.0,85879.0,0.56729533]
["bitfinex-derivatives","BTCF0:USTF0",1744722020078,0.01067997,85880.0,85879.0,0.56829533]
["bitfinex-derivatives","BTCF0:USTF0",1744722020976,0.01067997,85880.0,85879.0,0.58483431]
["bitfinex-derivatives","BTCF0:USTF0",1744722021389,0.12713077,85880.0,85879.0,0.52629533]
["bitfinex-derivatives","BTCF0:USTF0",1744722021787,0.01067997,85880.0,85879.0,0.52629533]
["bitfinex-derivatives","BTCF0:USTF0",1744722021975,0.07597997,85880.0,85879.0,0.52629533]
["bitfinex-derivatives","BTCF0:USTF0",1744722023480,0.07597997,85880.0,85879.0,0.5108522]
["bitfinex-derivatives","BTCF0:USTF0",1744722024589,0.07597997,85880.0,85879.0,0.5415522]
["bitfinex-derivatives","BTCF0:USTF0",1744722025489,0.07597997,85880.0,85879.0,0.58494997]
["bitfinex-derivatives","BTCF0:USTF0",1744722026088,0.07597997,85880.0,85879.0,0.58494985]
["bitfinex-derivatives","BTCF0:USTF0",1744722026882,0.07597997,85880.0,85879.0,0.52365188]
["bitfinex-derivatives","BTCF0:USTF0",1744722027778,0.19243077,85880.0,85879.0,0.52365188]
["bitfinex-derivatives","BTCF0:USTF0",1744722027977,0.07597997,85880.0,85879.0,0.5108522]
["bitfinex-derivatives","BTCF0:USTF0",1744722029187,0.19243077,85880.0,85879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744722029391,0.19243077,85880.0,85867.0,0.0582342]
["bitfinex-derivatives","BTCF0:USTF0",1744722029392,0.116463,85871.0,85870.0,0.00885747]
["bitfinex-derivatives","BTCF0:USTF0",1744722029594,0.116463,85871.0,85864.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722029595,0.1164712,85865.0,85864.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722030386,0.1793712,85865.0,85864.0,0.11664726]
["bitfinex-derivatives","BTCF0:USTF0",1744722031289,0.1164861,85855.0,85854.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1744722031681,0.2128861,85855.0,85854.0,0.1482858]
["bitfinex-derivatives","BTCF0:USTF0",1744722032286,0.0321,85855.0,85854.0,0.1482858]
["bitfinex-derivatives","BTCF0:USTF0",1744722032593,0.0321,85855.0,85854.0,0.1806858]
["bitfinex-derivatives","BTCF0:USTF0",1744722032784,0.1485847,85855.0,85854.0,0.1806858]
["bitfinex-derivatives","BTCF0:USTF0",1744722034385,0.1485847,85855.0,85854.0,0.1836858]
["bitfinex-derivatives","BTCF0:USTF0",1744722034988,0.03218,85855.0,85854.0,0.20515245]
["bitfinex-derivatives","BTCF0:USTF0",1744722035180,0.03218,85855.0,85854.0,0.20415245]
["bitfinex-derivatives","BTCF0:USTF0",1744722035385,0.1486647,85855.0,85854.0,0.20515245]
["bitfinex-derivatives","BTCF0:USTF0",1744722036490,8e-05,85855.0,85854.0,0.20415245]
["bitfinex-derivatives","BTCF0:USTF0",1744722036697,0.1165647,85855.0,85854.0,0.20415245]
["bitfinex-derivatives","BTCF0:USTF0",1744722037084,8e-05,85855.0,85854.0,0.20515245]
["bitfinex-derivatives","BTCF0:USTF0",1744722037490,0.1164821,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744722037689,0.1164821,85857.0,85856.0,0.12901395]
["bitfinex-derivatives","BTCF0:USTF0",1744722038795,0.1164821,85857.0,85856.0,0.01253055]
["bitfinex-derivatives","BTCF0:USTF0",1744722039096,0.2644606,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744722039097,0.2062203,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744722039296,0.0315,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744722039485,0.1479793,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744722039689,0.1479793,85859.0,85858.0,0.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1744722039893,0.1480593,85859.0,85858.0,0.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1744722040399,0.03158,85859.0,85858.0,0.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1744722040694,0.1480593,85859.0,85858.0,0.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1744722041889,0.03158,85859.0,85858.0,0.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1744722042284,0.0315,85859.0,85858.0,0.1808807]
["bitfinex-derivatives","BTCF0:USTF0",1744722042496,0.03158,85859.0,85858.0,0.1808807]
["bitfinex-derivatives","BTCF0:USTF0",1744722042695,0.03158,85859.0,85858.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1744722042696,8e-05,85859.0,85858.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1744722043695,8e-05,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722045195,0.1165593,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722045393,0.1471593,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722046187,0.03068,85859.0,85858.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744722047892,8e-05,85859.0,85858.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744722048490,8e-05,85859.0,85858.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1744722048690,8e-05,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722048905,8e-05,85859.0,85858.0,0.1808807]
["bitfinex-derivatives","BTCF0:USTF0",1744722049104,8e-05,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722049792,8e-05,85859.0,85858.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744722050399,0.03008,85859.0,85858.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744722050799,0.03008,85859.0,85858.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1744722051000,0.03008,85859.0,85858.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1744722051809,0.03008,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722052407,8e-05,85859.0,85858.0,0.1808807]
["bitfinex-derivatives","BTCF0:USTF0",1744722052610,8e-05,85859.0,85858.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744722053403,0.00017441,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744722053596,0.00017441,85863.0,85862.0,0.1928752]
["bitfinex-derivatives","BTCF0:USTF0",1744722053796,0.00017441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722054199,0.00025441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722054399,0.00017441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722054901,0.00025441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722055411,0.00017441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722055600,0.00025441,85863.0,85862.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1744722056212,0.00025441,85863.0,85862.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1744722056907,0.00025441,85863.0,85862.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1744722057098,0.00010801,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744722057296,0.00010801,85874.0,85873.0,0.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1744722057507,0.01059997,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744722058301,0.01067997,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744722058504,0.01067997,85880.0,85879.0,0.1792522]
["bitfinex-derivatives","BTCF0:USTF0",1744722058699,0.01067997,85880.0,85879.0,0.1992522]
["bitfinex-derivatives","BTCF0:USTF0",1744722059098,0.01059997,85880.0,85879.0,0.1892522]
["bitfinex-derivatives","BTCF0:USTF0",1744722059299,0.01067997,85880.0,85879.0,0.1892522]
["bitfinex-derivatives","BTCF0:USTF0",1744722059497,0.01067997,85880.0,85879.0,0.1992522]
["bitfinex-derivatives","BTCF0:USTF0",1744722060009,0.01059997,85880.0,85879.0,0.1992522]
["bitfinex-derivatives","BTCF0:USTF0",1744722060212,0.01059997,85880.0,85879.0,0.21178258]
["bitfinex-derivatives","BTCF0:USTF0",1744722060400,0.01067997,85880.0,85879.0,0.21178258]
["bitfinex-derivatives","BTCF0:USTF0",1744722060606,0.01067997,85880.0,85879.0,0.21678258]
["bitfinex-derivatives","BTCF0:USTF0",1744722061909,0.01067997,85880.0,85879.0,0.20678258]
["bitfinex-derivatives","BTCF0:USTF0",1744722062211,0.01067997,85880.0,85879.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1744722062708,0.01067997,85880.0,85879.0,0.2032522]
["bitfinex-derivatives","BTCF0:USTF0",1744722063413,2e-08,85883.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744722063708,9e-08,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744722063908,9e-08,85886.0,85885.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1744722064098,9e-08,85886.0,85885.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1744722064303,9e-08,85886.0,85885.0,0.180244]
["bitfinex-derivatives","BTCF0:USTF0",1744722064511,9e-08,85886.0,85885.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1744722065710,8.009e-05,85886.0,85885.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1744722066210,8.009e-05,85886.0,85885.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1744722066708,8.009e-05,85886.0,85885.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1744722067409,9e-08,85886.0,85885.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1744722067712,8.009e-05,85886.0,85885.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1744722068705,8.009e-05,85886.0,85885.0,0.205244]
["bitfinex-derivatives","BTCF0:USTF0",1744722068905,0.01084724,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744722069107,0.01084724,85889.0,85888.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1744722069307,0.01084724,85889.0,85888.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1744722069820,0.01092724,85889.0,85888.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1744722072424,0.01092724,85889.0,85888.0,0.66634226]
["bitfinex-derivatives","BTCF0:USTF0",1744722072628,0.01092724,85889.0,85888.0,0.65634226]
["bitfinex-derivatives","BTCF0:USTF0",1744722072830,0.01092724,85889.0,85888.0,0.65634274]
["bitfinex-derivatives","BTCF0:USTF0",1744722073129,0.01092724,85889.0,85888.0,0.66934274]
["bitfinex-derivatives","BTCF0:USTF0",1744722074921,0.00240412,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744722075133,0.00240412,85894.0,85893.0,0.1264332]
["bitfinex-derivatives","BTCF0:USTF0",1744722075334,0.00240412,85894.0,85893.0,0.1364332]
["bitfinex-derivatives","BTCF0:USTF0",1744722075626,0.00240412,85894.0,85893.0,0.2308332]
["bitfinex-derivatives","BTCF0:USTF0",1744722075827,0.00248412,85894.0,85893.0,0.2308332]
["bitfinex-derivatives","BTCF0:USTF0",1744722076631,0.00248412,85894.0,85893.0,0.2328332]
["bitfinex-derivatives","BTCF0:USTF0",1744722076825,3e-08,85906.0,85896.0,0.0582141]
["bitfinex-derivatives","BTCF0:USTF0",1744722077029,3e-08,85906.0,85905.0,0.4772169]
["bitfinex-derivatives","BTCF0:USTF0",1744722077235,3e-08,85906.0,85905.0,0.60023808]
["bitfinex-derivatives","BTCF0:USTF0",1744722078040,3e-08,85906.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744722078230,3e-08,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722078420,8.003e-05,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722078827,3e-08,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722079040,0.36088003,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722079229,0.36080003,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722080230,0.36080003,85906.0,85901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744722080231,0.36088003,85906.0,85901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744722080542,0.36088003,85906.0,85893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744722080543,0.1164318,85894.0,85893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744722080730,0.4772318,85894.0,85893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744722081032,0.4772318,85894.0,85893.0,0.1184332]
["bitfinex-derivatives","BTCF0:USTF0",1744722081430,0.4772318,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744722081431,0.5405318,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744722081628,0.4241,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744722082135,0.1164332,85893.0,85890.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1744722082332,0.1164481,85882.0,85881.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1744722082529,0.4772481,85882.0,85881.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1744722082736,0.3608,85882.0,85881.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1744722083143,0.36088,85882.0,85881.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1744722083343,0.42278,85882.0,85881.0,0.16186107]
["bitfinex-derivatives","BTCF0:USTF0",1744722083532,0.4227,85882.0,85881.0,0.16186107]
["bitfinex-derivatives","BTCF0:USTF0",1744722083840,0.4227,85882.0,85881.0,0.1490493]
["bitfinex-derivatives","BTCF0:USTF0",1744722084035,0.5391481,85882.0,85881.0,0.13799733]
["bitfinex-derivatives","BTCF0:USTF0",1744722084229,0.42278,85882.0,85881.0,0.13799733]
["bitfinex-derivatives","BTCF0:USTF0",1744722084935,0.42278,85882.0,85881.0,0.14099733]
["bitfinex-derivatives","BTCF0:USTF0",1744722085130,0.42278,85882.0,85881.0,0.14299733]
["bitfinex-derivatives","BTCF0:USTF0",1744722085546,0.42278,85882.0,85881.0,0.13999733]
["bitfinex-derivatives","BTCF0:USTF0",1744722085844,0.42278,85882.0,85881.0,0.13799733]
["bitfinex-derivatives","BTCF0:USTF0",1744722086028,0.42278,85882.0,85881.0,0.13899733]
["bitfinex-derivatives","BTCF0:USTF0",1744722086826,0.42278,85882.0,85881.0,0.12618537]
["bitfinex-derivatives","BTCF0:USTF0",1744722087031,0.4227,85882.0,85881.0,0.12618537]
["bitfinex-derivatives","BTCF0:USTF0",1744722087236,0.42278,85882.0,85881.0,0.12618537]
["bitfinex-derivatives","BTCF0:USTF0",1744722087638,0.0304,85882.0,85881.0,0.15828537]
["bitfinex-derivatives","BTCF0:USTF0",1744722087938,8e-05,85882.0,85881.0,0.15828537]
["bitfinex-derivatives","BTCF0:USTF0",1744722088134,0.0321,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744722088329,0.0321,85888.0,85887.0,0.12941762]
["bitfinex-derivatives","BTCF0:USTF0",1744722088928,0.0321,85888.0,85887.0,0.19301762]
["bitfinex-derivatives","BTCF0:USTF0",1744722089436,0.03218,85888.0,85887.0,0.19301762]
["bitfinex-derivatives","BTCF0:USTF0",1744722090028,0.03218,85888.0,85887.0,0.16241762]
["bitfinex-derivatives","BTCF0:USTF0",1744722090236,0.03218,85888.0,85887.0,0.12941762]
["bitfinex-derivatives","BTCF0:USTF0",1744722090535,0.03318,85888.0,85887.0,0.12941762]
["bitfinex-derivatives","BTCF0:USTF0",1744722090844,0.00108,85888.0,85887.0,0.16241762]
["bitfinex-derivatives","BTCF0:USTF0",1744722091138,1e-07,85888.0,85887.0,0.21301762]
["bitfinex-derivatives","BTCF0:USTF0",1744722091339,0.0312801,85888.0,85887.0,0.24631762]
["bitfinex-derivatives","BTCF0:USTF0",1744722091841,8.01e-05,85888.0,85887.0,0.24631762]
["bitfinex-derivatives","BTCF0:USTF0",1744722092542,0.1165201,85888.0,85887.0,0.04797632]
["bitfinex-derivatives","BTCF0:USTF0",1744722092835,8e-05,85888.0,85887.0,0.13141762]
["bitfinex-derivatives","BTCF0:USTF0",1744722093025,8e-05,85888.0,85887.0,0.13441762]
["bitfinex-derivatives","BTCF0:USTF0",1744722093227,0.17932,85888.0,85887.0,0.13441762]
["bitfinex-derivatives","BTCF0:USTF0",1744722093629,0.17932,85888.0,85887.0,0.01697632]
["bitfinex-derivatives","BTCF0:USTF0",1744722093834,0.17932,85888.0,85887.0,0.1204413]
["bitfinex-derivatives","BTCF0:USTF0",1744722094032,0.06288,85888.0,85887.0,0.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1744722094439,0.06288,85888.0,85887.0,0.1534413]
["bitfinex-derivatives","BTCF0:USTF0",1744722094849,0.17932,85888.0,85887.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1744722097038,0.17932,85888.0,85887.0,0.1174413]
["bitfinex-derivatives","BTCF0:USTF0",1744722097850,0.17932,85888.0,85887.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1744722098245,0.17932,85888.0,85887.0,0.1174413]
["bitfinex-derivatives","BTCF0:USTF0",1744722098454,0.17932,85888.0,85887.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1744722098845,0.06288,85888.0,85887.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1744722099247,0.06288,85888.0,85887.0,0.1808413]
["bitfinex-derivatives","BTCF0:USTF0",1744722099443,0.06288,85888.0,85887.0,0.22665312]
["bitfinex-derivatives","BTCF0:USTF0",1744722099844,0.17932,85888.0,85887.0,0.1935526]
["bitfinex-derivatives","BTCF0:USTF0",1744722100144,0.17932,85888.0,85887.0,0.1622526]
["bitfinex-derivatives","BTCF0:USTF0",1744722100658,0.17932,85888.0,85887.0,0.1174413]
["bitfinex-derivatives","BTCF0:USTF0",1744722100855,0.17932,85888.0,85887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744722101155,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744722101356,0.4772562,85876.0,85875.0,0.01339671]
["bitfinex-derivatives","BTCF0:USTF0",1744722101547,0.4772562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744722101548,0.5695562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744722101742,0.1164589,85874.0,85871.0,0.1164623]
["bitfinex-derivatives","BTCF0:USTF0",1744722102144,0.1164589,85874.0,85866.0,0.17811878]
["bitfinex-derivatives","BTCF0:USTF0",1744722102145,0.1164684,85867.0,85866.0,0.17811878]
["bitfinex-derivatives","BTCF0:USTF0",1744722102341,0.4772684,85867.0,85866.0,0.17811878]
["bitfinex-derivatives","BTCF0:USTF0",1744722102550,0.4772684,85867.0,85866.0,0.29458858]
["bitfinex-derivatives","BTCF0:USTF0",1744722102949,0.392,85867.0,85866.0,0.29458858]
["bitfinex-derivatives","BTCF0:USTF0",1744722103148,0.3608,85876.0,85875.0,0.1164576]
["bitfinex-derivatives","BTCF0:USTF0",1744722103856,0.00010801,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744722104159,0.00017431,85890.0,85888.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744722104355,0.11661161,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722104556,0.00017431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722104853,0.00525431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722105043,0.00517431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722105451,0.00525431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722105645,0.00517431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722105959,0.00525431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722106145,0.00517431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722106350,0.00525431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722106546,0.00517431,85890.0,85889.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1744722106950,0.00525431,85890.0,85889.0,0.1830386]
["bitfinex-derivatives","BTCF0:USTF0",1744722107853,0.00517431,85890.0,85889.0,0.1830386]
["bitfinex-derivatives","BTCF0:USTF0",1744722108155,0.00525431,85890.0,85889.0,0.1830386]
["bitfinex-derivatives","BTCF0:USTF0",1744722108355,0.12169161,85890.0,85889.0,0.1830386]
["bitfinex-derivatives","BTCF0:USTF0",1744722108559,0.12169161,85890.0,85889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744722108962,0.12169161,85890.0,85889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744722109255,0.12169161,85890.0,85889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744722109256,0.18549161,85890.0,85889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744722109457,0.18549161,85890.0,85889.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744722110955,0.18549161,85890.0,85889.0,0.1525386]
["bitfinex-derivatives","BTCF0:USTF0",1744722112147,0.18549161,85890.0,85889.0,0.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1744722112355,0.18549161,85890.0,85889.0,0.1828386]
["bitfinex-derivatives","BTCF0:USTF0",1744722112954,0.54629161,85890.0,85889.0,0.1828386]
["bitfinex-derivatives","BTCF0:USTF0",1744722113160,0.54629161,85890.0,85889.0,0.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1744722117060,0.54629161,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722117562,0.51361161,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722117763,0.51369161,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722117964,0.36605431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722118164,0.00525431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722118355,0.00517431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722118753,0.00525431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722119170,0.00525431,85890.0,85889.0,0.1907386]
["bitfinex-derivatives","BTCF0:USTF0",1744722119459,0.00517431,85890.0,85889.0,0.1907386]
["bitfinex-derivatives","BTCF0:USTF0",1744722119665,0.00525431,85890.0,85889.0,0.1907386]
["bitfinex-derivatives","BTCF0:USTF0",1744722124565,0.00517431,85890.0,85889.0,0.1907386]
["bitfinex-derivatives","BTCF0:USTF0",1744722125359,0.00525431,85890.0,85889.0,0.1907386]
["bitfinex-derivatives","BTCF0:USTF0",1744722129964,0.00517431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722130168,0.00525431,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722132075,1e-08,85890.0,85889.0,0.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1744722132370,1e-08,85890.0,85889.0,0.2107386]
["bitfinex-derivatives","BTCF0:USTF0",1744722132572,0.0327,85907.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744722133071,0.0327,85907.0,85905.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1744722133271,0.36088003,85906.0,85905.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1744722133971,0.39478003,85906.0,85905.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1744722134276,0.00108003,85906.0,85905.0,0.5791169]
["bitfinex-derivatives","BTCF0:USTF0",1744722134467,0.00100003,85906.0,85905.0,0.5891169]
["bitfinex-derivatives","BTCF0:USTF0",1744722135068,0.00100003,85906.0,85905.0,0.5791169]
["bitfinex-derivatives","BTCF0:USTF0",1744722135270,0.00108003,85906.0,85905.0,0.5791169]
["bitfinex-derivatives","BTCF0:USTF0",1744722135473,0.00308003,85906.0,85905.0,0.5811169]
["bitfinex-derivatives","BTCF0:USTF0",1744722135661,0.00300003,85906.0,85905.0,0.5811169]
["bitfinex-derivatives","BTCF0:USTF0",1744722135862,0.00308003,85906.0,85905.0,0.5811169]
["bitfinex-derivatives","BTCF0:USTF0",1744722136066,8.003e-05,85906.0,85905.0,0.5811169]
["bitfinex-derivatives","BTCF0:USTF0",1744722136263,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722137160,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722138567,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722138772,8.003e-05,85906.0,85905.0,0.5731169]
["bitfinex-derivatives","BTCF0:USTF0",1744722139370,8.003e-05,85906.0,85905.0,0.2123169]
["bitfinex-derivatives","BTCF0:USTF0",1744722141664,8.003e-05,85906.0,85905.0,0.2223169]
["bitfinex-derivatives","BTCF0:USTF0",1744722151472,3e-08,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722151872,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722152078,3e-08,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722152276,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722153874,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722154379,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722154587,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722157585,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722157785,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722157988,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722158189,8.003e-05,85906.0,85905.0,0.5831169]
["bitfinex-derivatives","BTCF0:USTF0",1744722163984,8.003e-05,85906.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722169088,0.0326,85915.0,85905.0,0.5931169]
["bitfinex-derivatives","BTCF0:USTF0",1744722169089,0.01503771,85917.0,85905.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1744722169289,0.01503771,85917.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744722169494,0.01503771,85917.0,85915.0,0.1364034]
["bitfinex-derivatives","BTCF0:USTF0",1744722169495,0.005,85916.0,85915.0,0.1364034]
["bitfinex-derivatives","BTCF0:USTF0",1744722169693,0.00508,85916.0,85915.0,0.2281034]
["bitfinex-derivatives","BTCF0:USTF0",1744722169892,0.00508,85916.0,85915.0,0.2381034]
["bitfinex-derivatives","BTCF0:USTF0",1744722170484,0.00508,85916.0,85915.0,0.2281034]
["bitfinex-derivatives","BTCF0:USTF0",1744722171500,0.00608,85916.0,85915.0,0.23690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722173890,0.00608,85916.0,85915.0,0.24690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722174306,0.00608,85916.0,85915.0,0.23690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722177499,0.00608,85916.0,85915.0,0.24690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722177699,0.00608,85916.0,85915.0,0.23690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722178097,0.00608,85916.0,85915.0,0.24690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722178297,0.00608,85916.0,85915.0,0.23690341]
["bitfinex-derivatives","BTCF0:USTF0",1744722178500,0.153882,85916.0,85915.0,0.12520341]
["bitfinex-derivatives","BTCF0:USTF0",1744722178695,0.217082,85916.0,85915.0,0.00880001]
["bitfinex-derivatives","BTCF0:USTF0",1744722178895,0.577882,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744722179193,0.46148,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744722179401,0.1006,85916.0,85915.0,0.1364034]
["bitfinex-derivatives","BTCF0:USTF0",1744722179697,0.1006,85916.0,85915.0,0.1481034]
["bitfinex-derivatives","BTCF0:USTF0",1744722180001,0.10068,85916.0,85915.0,0.15675208]
["bitfinex-derivatives","BTCF0:USTF0",1744722180994,0.10068,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722181599,0.10068,85916.0,85915.0,0.15805208]
["bitfinex-derivatives","BTCF0:USTF0",1744722184996,0.10068,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722185498,0.217082,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722185697,0.10068,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722185898,0.577882,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722186899,0.46148,85916.0,85915.0,0.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1744722187094,0.46148,85916.0,85915.0,0.15805208]
["bitfinex-derivatives","BTCF0:USTF0",1744722187593,0.36688,85916.0,85915.0,0.15805208]
["bitfinex-derivatives","BTCF0:USTF0",1744722187794,0.36688,85916.0,85915.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1744722187994,0.3997,85916.0,85915.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1744722188192,0.549282,85916.0,85915.0,0.00864868]
["bitfinex-derivatives","BTCF0:USTF0",1744722188394,0.580782,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744722189189,0.580782,85916.0,85915.0,0.12506516]
["bitfinex-derivatives","BTCF0:USTF0",1744722190491,0.0582058,85909.0,85907.0,0.0582067]
["bitfinex-derivatives","BTCF0:USTF0",1744722190802,0.0582125,85899.0,85898.0,0.1746334]
["bitfinex-derivatives","BTCF0:USTF0",1744722191199,0.0646,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744722191704,0.0646,85900.0,85899.0,0.1792251]
["bitfinex-derivatives","BTCF0:USTF0",1744722191900,0.1810237,85900.0,85899.0,0.18799867]
["bitfinex-derivatives","BTCF0:USTF0",1744722192103,0.1810237,85900.0,85899.0,0.15729867]
["bitfinex-derivatives","BTCF0:USTF0",1744722192904,0.1810237,85900.0,85899.0,0.16129867]
["bitfinex-derivatives","BTCF0:USTF0",1744722193298,0.0646,85900.0,85899.0,0.16229867]
["bitfinex-derivatives","BTCF0:USTF0",1744722193505,0.1810237,85900.0,85899.0,0.16229867]
["bitfinex-derivatives","BTCF0:USTF0",1744722193895,0.1810237,85900.0,85899.0,0.15829867]
["bitfinex-derivatives","BTCF0:USTF0",1744722194694,0.1810237,85900.0,85899.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1744722195809,0.1810237,85900.0,85899.0,0.12719867]
["bitfinex-derivatives","BTCF0:USTF0",1744722196110,0.1810237,85900.0,85899.0,0.15799867]
["bitfinex-derivatives","BTCF0:USTF0",1744722196407,0.1810237,85900.0,85899.0,0.15699867]
["bitfinex-derivatives","BTCF0:USTF0",1744722197211,0.1810237,85900.0,85899.0,0.15799867]
["bitfinex-derivatives","BTCF0:USTF0",1744722198805,0.0646,85900.0,85899.0,0.15799867]
["bitfinex-derivatives","BTCF0:USTF0",1744722199010,0.0646,85900.0,85899.0,0.18899867]
["bitfinex-derivatives","BTCF0:USTF0",1744722199212,0.1164144,85907.0,85903.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1744722199506,0.1474144,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744722200603,0.2390217,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744722200803,0.2391017,85907.0,85906.0,0.1174156]
["bitfinex-derivatives","BTCF0:USTF0",1744722201005,0.2381017,85907.0,85906.0,0.1174156]
["bitfinex-derivatives","BTCF0:USTF0",1744722201607,0.2381017,85907.0,85906.0,0.1503156]
["bitfinex-derivatives","BTCF0:USTF0",1744722202197,0.2381017,85907.0,85906.0,0.1807156]
["bitfinex-derivatives","BTCF0:USTF0",1744722203201,0.2391017,85907.0,85906.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744722203401,0.2391017,85907.0,85906.0,0.1174156]
["bitfinex-derivatives","BTCF0:USTF0",1744722203605,0.2391017,85907.0,85901.0,0.1746299]
["bitfinex-derivatives","BTCF0:USTF0",1744722203606,0.116421,85902.0,85901.0,0.1746299]
["bitfinex-derivatives","BTCF0:USTF0",1744722204105,0.180421,85902.0,85901.0,0.1746299]
["bitfinex-derivatives","BTCF0:USTF0",1744722204297,0.180421,85902.0,85901.0,0.0582108]
["bitfinex-derivatives","BTCF0:USTF0",1744722205008,0.1164481,85884.0,85883.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1744722205202,0.1164481,85882.0,85881.0,0.29344368]
["bitfinex-derivatives","BTCF0:USTF0",1744722205608,0.1482481,85882.0,85881.0,0.29344368]
["bitfinex-derivatives","BTCF0:USTF0",1744722206003,0.1482481,85882.0,85881.0,0.30204532]
["bitfinex-derivatives","BTCF0:USTF0",1744722206403,0.1803481,85882.0,85881.0,0.36514532]
["bitfinex-derivatives","BTCF0:USTF0",1744722207311,0.1803481,85882.0,85881.0,0.15634844]
["bitfinex-derivatives","BTCF0:USTF0",1744722208506,0.1164562,85876.0,85871.0,0.0582309]
["bitfinex-derivatives","BTCF0:USTF0",1744722208708,0.1164603,85873.0,85872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744722209008,0.1164603,85873.0,85872.0,0.1476617]
["bitfinex-derivatives","BTCF0:USTF0",1744722209404,0.1164603,85873.0,85872.0,0.15660232]
["bitfinex-derivatives","BTCF0:USTF0",1744722209601,0.1164603,85873.0,85855.0,0.17699688]
["bitfinex-derivatives","BTCF0:USTF0",1744722209602,0.1164793,85859.0,85858.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1744722209808,0.4772793,85859.0,85858.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1744722210007,0.116482,85857.0,85856.0,0.0892415]
["bitfinex-derivatives","BTCF0:USTF0",1744722210408,0.116482,85857.0,85856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744722210618,0.116482,85857.0,85856.0,0.1474834]
["bitfinex-derivatives","BTCF0:USTF0",1744722210814,0.1164834,85856.0,85855.0,0.00868982]
["bitfinex-derivatives","BTCF0:USTF0",1744722211123,0.1164861,85854.0,85853.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1744722211418,0.1164861,85854.0,85853.0,0.0582437]
["bitfinex-derivatives","BTCF0:USTF0",1744722211816,0.1164888,85852.0,85851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744722212114,0.1164901,85851.0,85850.0,0.17699688]
["bitfinex-derivatives","BTCF0:USTF0",1744722212317,0.1471901,85851.0,85850.0,0.17699688]
["bitfinex-derivatives","BTCF0:USTF0",1744722212518,0.1471901,85851.0,85850.0,0.29348838]
["bitfinex-derivatives","BTCF0:USTF0",1744722213220,0.1471901,85851.0,85850.0,0.30239405]
["bitfinex-derivatives","BTCF0:USTF0",1744722213412,0.1471901,85851.0,85850.0,0.33299405]
["bitfinex-derivatives","BTCF0:USTF0",1744722213609,0.1782901,85851.0,85850.0,0.21650255]
["bitfinex-derivatives","BTCF0:USTF0",1744722213811,0.1782901,85851.0,85850.0,0.00890567]
["bitfinex-derivatives","BTCF0:USTF0",1744722214007,0.1782901,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744722214218,0.1471901,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744722214412,0.1471901,85851.0,85850.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1744722214916,0.1472701,85851.0,85850.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1744722215714,0.1472701,85851.0,85850.0,0.1244915]
["bitfinex-derivatives","BTCF0:USTF0",1744722216617,0.1472701,85851.0,85850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744722217014,0.1472701,85851.0,85850.0,0.1244915]
["bitfinex-derivatives","BTCF0:USTF0",1744722217015,0.1786701,85851.0,85850.0,0.1244915]
["bitfinex-derivatives","BTCF0:USTF0",1744722217420,0.1786701,85851.0,85850.0,0.01692926]
["bitfinex-derivatives","BTCF0:USTF0",1744722217614,0.1786701,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722218809,0.1472701,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722219723,0.03078,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722219927,0.1164901,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722220324,0.1165701,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722221726,0.1491701,85851.0,85850.0,0.13342076]
["bitfinex-derivatives","BTCF0:USTF0",1744722222926,0.1165701,85851.0,85850.0,0.16662076]
["bitfinex-derivatives","BTCF0:USTF0",1744722226427,0.1492701,85851.0,85850.0,0.19682076]
["bitfinex-derivatives","BTCF0:USTF0",1744722231132,0.1165701,85851.0,85850.0,0.19682076]
["bitfinex-derivatives","BTCF0:USTF0",1744722231626,8e-05,85851.0,85850.0,0.19682076]
["bitfinex-derivatives","BTCF0:USTF0",1744722232629,0.1165701,85851.0,85850.0,0.19682076]
["bitfinex-derivatives","BTCF0:USTF0",1744722233127,8e-05,85851.0,85850.0,0.19682076]
["bitfinex-derivatives","BTCF0:USTF0",1744722233526,0.3608,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744722233927,0.3608,85852.0,85851.0,0.1816901]
["bitfinex-derivatives","BTCF0:USTF0",1744722234932,0.3608,85852.0,85851.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1744722235121,0.00010801,85856.0,85855.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1744722235325,0.00010801,85856.0,85855.0,0.1464847]
["bitfinex-derivatives","BTCF0:USTF0",1744722235525,0.3608,85860.0,85859.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1744722235735,0.4772779,85860.0,85859.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1744722236032,0.4772779,85860.0,85859.0,0.1765793]
["bitfinex-derivatives","BTCF0:USTF0",1744722236530,0.5085779,85860.0,85859.0,0.1765793]
["bitfinex-derivatives","BTCF0:USTF0",1744722236929,0.3921,85860.0,85859.0,0.1765793]
["bitfinex-derivatives","BTCF0:USTF0",1744722237827,0.5085779,85860.0,85859.0,0.1765793]
["bitfinex-derivatives","BTCF0:USTF0",1744722238725,0.5085779,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722239327,0.4772779,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722239527,0.5077779,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722240741,0.3913,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722240941,0.3608,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722242729,0.3608,85860.0,85859.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1744722243337,0.36088,85860.0,85859.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1744722244325,0.4773579,85860.0,85859.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1744722244533,0.36088,85860.0,85859.0,0.1905793]
["bitfinex-derivatives","BTCF0:USTF0",1744722245034,0.36088,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722245632,0.03058,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722250429,0.1470579,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722250832,0.06138,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722251043,0.03058,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722258442,0.1470579,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722258632,0.03058,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722262246,0.1470579,85860.0,85859.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1744722262448,0.1470579,85860.0,85859.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1744722262649,0.2095579,85860.0,85859.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1744722265941,0.2095579,85860.0,85859.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1744722270348,0.2095579,85860.0,85859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744722270539,0.2095579,85860.0,85859.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1744722271250,0.2095579,85860.0,85859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744722271451,0.1747223,85859.0,85858.0,0.0582402]
["bitfinex-derivatives","BTCF0:USTF0",1744722271650,0.1164888,85852.0,85851.0,0.1747314]
["bitfinex-derivatives","BTCF0:USTF0",1744722271950,0.4772888,85852.0,85851.0,0.1747314]
["bitfinex-derivatives","BTCF0:USTF0",1744722273141,0.4840444,85852.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744722273342,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744722273750,0.1814915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744722273952,0.1814915,85850.0,85849.0,0.12991239]
["bitfinex-derivatives","BTCF0:USTF0",1744722274344,0.1814915,85850.0,85849.0,0.01341949]
["bitfinex-derivatives","BTCF0:USTF0",1744722275346,0.1814915,85850.0,85849.0,0.13291239]
["bitfinex-derivatives","BTCF0:USTF0",1744722276255,0.1814915,85850.0,85849.0,0.01641949]
["bitfinex-derivatives","BTCF0:USTF0",1744722276846,0.1814915,85850.0,85849.0,0.13291239]
["bitfinex-derivatives","BTCF0:USTF0",1744722277558,0.1814915,85850.0,85849.0,0.01641949]
["bitfinex-derivatives","BTCF0:USTF0",1744722278055,0.2574915,85850.0,85849.0,0.01641949]
["bitfinex-derivatives","BTCF0:USTF0",1744722278255,0.1165064,85839.0,85838.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744722278454,0.1165173,85831.0,85830.0,0.17699688]
["bitfinex-derivatives","BTCF0:USTF0",1744722278655,0.1165173,85831.0,85830.0,0.18566883]
["bitfinex-derivatives","BTCF0:USTF0",1744722279655,0.2090173,85831.0,85830.0,0.18566883]
["bitfinex-derivatives","BTCF0:USTF0",1744722280560,0.2090173,85831.0,85830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744722280864,0.11652,85829.0,85828.0,0.1165209]
["bitfinex-derivatives","BTCF0:USTF0",1744722281160,0.11652,85829.0,85828.0,0.12521296]
["bitfinex-derivatives","BTCF0:USTF0",1744722281554,0.1166,85829.0,85828.0,0.00869206]
["bitfinex-derivatives","BTCF0:USTF0",1744722281752,0.1166,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722282154,0.1166,85829.0,85827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744722282155,0.1165214,85828.0,85827.0,0.1470225]
["bitfinex-derivatives","BTCF0:USTF0",1744722282357,0.1165214,85828.0,85827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744722282559,0.1778214,85828.0,85827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744722282756,0.1165241,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744722282964,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722283162,0.1165268,85824.0,85817.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1744722283163,0.116539,85817.0,85816.0,0.1748007]
["bitfinex-derivatives","BTCF0:USTF0",1744722283361,0.116539,85817.0,85816.0,0.24200485]
["bitfinex-derivatives","BTCF0:USTF0",1744722283362,0.477339,85817.0,85816.0,0.24200485]
["bitfinex-derivatives","BTCF0:USTF0",1744722284359,0.477339,85817.0,85816.0,0.13547265]
["bitfinex-derivatives","BTCF0:USTF0",1744722284559,0.511539,85817.0,85816.0,0.17167265]
["bitfinex-derivatives","BTCF0:USTF0",1744722285349,0.511539,85817.0,85816.0,0.05513595]
["bitfinex-derivatives","BTCF0:USTF0",1744722285551,0.543539,85817.0,85816.0,0.02493595]
["bitfinex-derivatives","BTCF0:USTF0",1744722285862,0.543539,85817.0,85816.0,0.14147365]
["bitfinex-derivatives","BTCF0:USTF0",1744722286450,0.543539,85817.0,85816.0,0.20267365]
["bitfinex-derivatives","BTCF0:USTF0",1744722287158,0.542539,85817.0,85816.0,0.19667365]
["bitfinex-derivatives","BTCF0:USTF0",1744722287351,0.543539,85817.0,85816.0,0.20067365]
["bitfinex-derivatives","BTCF0:USTF0",1744722288062,0.511539,85817.0,85816.0,0.20067365]
["bitfinex-derivatives","BTCF0:USTF0",1744722288461,0.511539,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722292161,0.3618,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722292561,0.4784163,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722292775,0.3618,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722292964,0.36188,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722293263,0.4784163,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722293457,0.36188,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722293862,0.4784163,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722294365,0.4784163,85817.0,85816.0,0.08313595]
["bitfinex-derivatives","BTCF0:USTF0",1744722294956,0.4784163,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722297661,0.36188,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722297864,0.00108,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722298466,0.001,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722299369,0.3618,85817.0,85816.0,0.20967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722299563,0.3618,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722299763,0.36188,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722300064,0.3618,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722300286,0.4783363,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722300456,0.1175363,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722300661,0.4783363,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722300867,0.4784163,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722301259,0.5106163,85817.0,85816.0,0.19967365]
["bitfinex-derivatives","BTCF0:USTF0",1744722303559,0.5106163,85817.0,85816.0,0.08313595]
["bitfinex-derivatives","BTCF0:USTF0",1744722303765,0.116539,85815.0,85814.0,0.1485401]
["bitfinex-derivatives","BTCF0:USTF0",1744722303971,0.116539,85815.0,85814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744722304158,0.146839,85815.0,85814.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1744722304868,0.146839,85815.0,85814.0,0.2131404]
["bitfinex-derivatives","BTCF0:USTF0",1744722305067,0.146839,85815.0,85814.0,0.22184963]
["bitfinex-derivatives","BTCF0:USTF0",1744722305570,0.0582729,85810.0,85806.0,0.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1744722305766,0.1813472,85809.0,85808.0,0.11672196]
["bitfinex-derivatives","BTCF0:USTF0",1744722306071,0.1748261,85808.0,85805.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1744722306269,0.233101,85808.0,85807.0,0.0582749]
["bitfinex-derivatives","BTCF0:USTF0",1744722306477,0.264701,85808.0,85807.0,0.1748248]
["bitfinex-derivatives","BTCF0:USTF0",1744722307371,0.625501,85808.0,85807.0,0.1748248]
["bitfinex-derivatives","BTCF0:USTF0",1744722307571,0.626501,85808.0,85807.0,0.1748248]
["bitfinex-derivatives","BTCF0:USTF0",1744722308177,0.627501,85808.0,85807.0,0.1828248]
["bitfinex-derivatives","BTCF0:USTF0",1744722308870,0.058276,85806.0,85802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744722309172,0.1165553,85803.0,85802.0,0.19076899]
["bitfinex-derivatives","BTCF0:USTF0",1744722309575,0.1802553,85803.0,85802.0,0.12546899]
["bitfinex-derivatives","BTCF0:USTF0",1744722309771,0.1802553,85803.0,85802.0,0.00891299]
["bitfinex-derivatives","BTCF0:USTF0",1744722309974,0.116558,85801.0,85800.0,0.2165591]
["bitfinex-derivatives","BTCF0:USTF0",1744722310173,0.477358,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744722310376,0.1165594,85800.0,85799.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722310676,0.1165594,85800.0,85799.0,0.00902693]
["bitfinex-derivatives","BTCF0:USTF0",1744722310866,0.1471594,85800.0,85799.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722312171,0.1471594,85800.0,85799.0,0.12173546]
["bitfinex-derivatives","BTCF0:USTF0",1744722313270,0.1471594,85800.0,85799.0,0.13031034]
["bitfinex-derivatives","BTCF0:USTF0",1744722313469,0.43868,85801.0,85800.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1744722313676,0.43868,85801.0,85800.0,0.1808594]
["bitfinex-derivatives","BTCF0:USTF0",1744722313975,0.478358,85801.0,85800.0,0.1808594]
["bitfinex-derivatives","BTCF0:USTF0",1744722314380,0.477358,85801.0,85800.0,0.1808594]
["bitfinex-derivatives","BTCF0:USTF0",1744722314869,0.477438,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722315775,0.478438,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722315977,0.36188,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722316177,0.478438,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722316376,0.478358,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722316675,0.478438,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722320380,0.117638,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722320682,0.00108,85801.0,85800.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1744722323177,0.00108,85801.0,85800.0,0.1958594]
["bitfinex-derivatives","BTCF0:USTF0",1744722323589,0.001,85801.0,85800.0,0.1958594]
["bitfinex-derivatives","BTCF0:USTF0",1744722323880,0.00108,85801.0,85800.0,0.1958594]
["bitfinex-derivatives","BTCF0:USTF0",1744722324074,0.00108,85801.0,85800.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1744722324274,0.001,85801.0,85800.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1744722324477,0.00108,85801.0,85800.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1744722327186,0.00010801,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744722327482,0.0316,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1744722328078,0.0322,85828.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744722328288,0.00019684,85828.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744722328484,0.07684,85835.0,85824.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744722329173,0.00025476,85825.0,85824.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744722329374,0.00025476,85825.0,85824.0,0.1597268]
["bitfinex-derivatives","BTCF0:USTF0",1744722329780,0.00017476,85825.0,85824.0,0.1597268]
["bitfinex-derivatives","BTCF0:USTF0",1744722329981,0.00025476,85825.0,85824.0,0.1597268]
["bitfinex-derivatives","BTCF0:USTF0",1744722330188,0.00017476,85825.0,85824.0,0.1597268]
["bitfinex-derivatives","BTCF0:USTF0",1744722330877,1e-08,85825.0,85824.0,0.1916268]
["bitfinex-derivatives","BTCF0:USTF0",1744722331081,1e-08,85825.0,85824.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1744722331477,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722331679,0.005,85838.0,85837.0,0.4773091]
["bitfinex-derivatives","BTCF0:USTF0",1744722332080,0.0365,85838.0,85837.0,0.4773091]
["bitfinex-derivatives","BTCF0:USTF0",1744722332287,0.0365,85838.0,85837.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1744722332482,0.005,85838.0,85837.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1744722332684,8.01e-05,85838.0,85837.0,0.5497091]
["bitfinex-derivatives","BTCF0:USTF0",1744722333080,1e-07,85838.0,85837.0,0.5497091]
["bitfinex-derivatives","BTCF0:USTF0",1744722333386,8.01e-05,85838.0,85837.0,0.5497091]
["bitfinex-derivatives","BTCF0:USTF0",1744722334287,0.00017476,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744722334592,0.00017476,85846.0,85845.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1744722334790,0.00017476,85846.0,85845.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1744722335390,0.00017476,85846.0,85845.0,0.49593727]
["bitfinex-derivatives","BTCF0:USTF0",1744722335895,0.00025476,85846.0,85845.0,0.49593727]
["bitfinex-derivatives","BTCF0:USTF0",1744722338184,0.00025476,85846.0,85845.0,0.49893727]
["bitfinex-derivatives","BTCF0:USTF0",1744722339995,1e-08,85846.0,85845.0,0.49893727]
["bitfinex-derivatives","BTCF0:USTF0",1744722340187,0.0315,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744722340391,0.0315,85852.0,85851.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1744722340892,0.0582468,85849.0,85845.0,0.01163897]
["bitfinex-derivatives","BTCF0:USTF0",1744722341193,0.1165186,85830.0,85829.0,0.11669366]
["bitfinex-derivatives","BTCF0:USTF0",1744722341392,0.1165186,85830.0,85829.0,0.0088298]
["bitfinex-derivatives","BTCF0:USTF0",1744722341698,0.1165268,85824.0,85822.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1744722341996,0.4773268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722342584,0.5078268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722342789,0.5078268,85824.0,85823.0,0.01331926]
["bitfinex-derivatives","BTCF0:USTF0",1744722343094,0.1165377,85816.0,85815.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722343288,0.4773377,85816.0,85815.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722343489,0.4773377,85816.0,85815.0,0.11671376]
["bitfinex-derivatives","BTCF0:USTF0",1744722343985,0.5739377,85816.0,85815.0,0.11671376]
["bitfinex-derivatives","BTCF0:USTF0",1744722346001,0.0582776,85804.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744722346199,0.4773621,85799.0,85798.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1744722346389,0.4773621,85799.0,85798.0,0.1748418]
["bitfinex-derivatives","BTCF0:USTF0",1744722346589,0.5704621,85799.0,85798.0,0.1748418]
["bitfinex-derivatives","BTCF0:USTF0",1744722346792,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744722347094,0.1165621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744722347394,0.1782621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744722347595,0.0617,85798.0,85797.0,0.13000217]
["bitfinex-derivatives","BTCF0:USTF0",1744722348202,0.06178,85798.0,85797.0,0.13000217]
["bitfinex-derivatives","BTCF0:USTF0",1744722349094,0.06178,85798.0,85797.0,0.13400217]
["bitfinex-derivatives","BTCF0:USTF0",1744722349294,0.09278,85798.0,85797.0,0.13400217]
["bitfinex-derivatives","BTCF0:USTF0",1744722349695,0.2093421,85798.0,85797.0,0.01743867]
["bitfinex-derivatives","BTCF0:USTF0",1744722349895,0.2093421,85798.0,85797.0,0.13800217]
["bitfinex-derivatives","BTCF0:USTF0",1744722350086,0.2093421,85798.0,85797.0,0.02143867]
["bitfinex-derivatives","BTCF0:USTF0",1744722350997,0.2093421,85798.0,85797.0,0.13800217]
["bitfinex-derivatives","BTCF0:USTF0",1744722351396,0.2093421,85798.0,85797.0,0.02143867]
["bitfinex-derivatives","BTCF0:USTF0",1744722351793,0.2093421,85798.0,85797.0,0.13800217]
["bitfinex-derivatives","BTCF0:USTF0",1744722353292,0.2093421,85798.0,85789.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722353293,0.116573,85790.0,85789.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1744722353491,0.1165757,85788.0,85787.0,0.0582879]
["bitfinex-derivatives","BTCF0:USTF0",1744722354107,0.1805757,85788.0,85787.0,0.0582879]
["bitfinex-derivatives","BTCF0:USTF0",1744722354602,0.1815757,85788.0,85787.0,0.0652879]
["bitfinex-derivatives","BTCF0:USTF0",1744722356211,0.1815757,85788.0,85787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744722356404,0.1815757,85788.0,85787.0,0.1235771]
["bitfinex-derivatives","BTCF0:USTF0",1744722356799,0.1825757,85788.0,85787.0,0.1322699]
["bitfinex-derivatives","BTCF0:USTF0",1744722361021,0.1825757,85788.0,85779.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1744722361022,0.1165866,85780.0,85779.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1744722361225,0.4773866,85780.0,85779.0,0.11670437]
["bitfinex-derivatives","BTCF0:USTF0",1744722361427,0.5699866,85780.0,85779.0,0.11670437]
["bitfinex-derivatives","BTCF0:USTF0",1744722361926,0.5699866,85780.0,85779.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1744722363212,0.5699866,85780.0,85779.0,0.12544266]
["bitfinex-derivatives","BTCF0:USTF0",1744722363419,0.0582964,85776.0,85755.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744722363624,0.1749138,85765.0,85764.0,0.1166077]
["bitfinex-derivatives","BTCF0:USTF0",1744722363826,0.1749138,85765.0,85764.0,0.1266077]
["bitfinex-derivatives","BTCF0:USTF0",1744722364019,0.1749138,85765.0,85764.0,0.1569077]
["bitfinex-derivatives","BTCF0:USTF0",1744722364324,0.1749138,85765.0,85764.0,0.1469077]
["bitfinex-derivatives","BTCF0:USTF0",1744722365225,0.1759138,85765.0,85764.0,0.1246077]
["bitfinex-derivatives","BTCF0:USTF0",1744722365628,0.1759138,85765.0,85764.0,0.01680017]
["bitfinex-derivatives","BTCF0:USTF0",1744722365819,0.1759138,85765.0,85764.0,0.13340847]
["bitfinex-derivatives","BTCF0:USTF0",1744722366816,0.001,85765.0,85764.0,0.13340847]
["bitfinex-derivatives","BTCF0:USTF0",1744722367125,0.00108,85765.0,85764.0,0.19770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722367421,0.00108,85765.0,85764.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722367422,0.001,85765.0,85764.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722367642,0.002,85765.0,85764.0,0.56850847]
["bitfinex-derivatives","BTCF0:USTF0",1744722367823,0.002,85765.0,85764.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722368221,0.00208,85765.0,85764.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722368532,0.002,85765.0,85764.0,0.20770847]
["bitfinex-derivatives","BTCF0:USTF0",1744722369523,0.3608,85782.0,85764.0,0.45190017]
["bitfinex-derivatives","BTCF0:USTF0",1744722369725,0.3608,85782.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744722370430,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744722370616,0.005,85786.0,85785.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1744722370818,0.0004406,85788.0,85785.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1744722370819,0.0004406,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1744722371019,0.1165545,85804.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744722371218,0.1165555,85803.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744722371425,0.116557,85802.0,85797.0,0.2149635]
["bitfinex-derivatives","BTCF0:USTF0",1744722371628,0.116557,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1744722371830,0.17493961,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744722372033,0.1748316,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744722372326,8e-05,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744722372624,0.3608,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744722372822,0.4773526,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744722373022,0.4773526,85805.0,85804.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1744722373525,0.3608,85805.0,85804.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1744722373729,0.3608,85805.0,85804.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1744722374425,0.00017487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722375525,0.03245487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722375821,0.00017487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722376126,0.00325487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722376326,0.00317487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722376526,0.00325487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722376720,0.00317487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722376923,0.00325487,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722377632,0.00325487,85810.0,85809.0,0.1254213]
["bitfinex-derivatives","BTCF0:USTF0",1744722377824,0.11980067,85810.0,85809.0,0.1264213]
["bitfinex-derivatives","BTCF0:USTF0",1744722378027,0.12080067,85810.0,85809.0,0.1274213]
["bitfinex-derivatives","BTCF0:USTF0",1744722378526,0.11680067,85810.0,85809.0,0.1264213]
["bitfinex-derivatives","BTCF0:USTF0",1744722378731,0.11980067,85810.0,85809.0,0.1264213]
["bitfinex-derivatives","BTCF0:USTF0",1744722378932,0.11980067,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722379318,0.12080067,85810.0,85809.0,0.1590213]
["bitfinex-derivatives","BTCF0:USTF0",1744722379528,0.12080067,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722380532,0.00425487,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722380930,0.12080067,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722381630,0.12380067,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722382232,0.12180067,85810.0,85809.0,0.1580213]
["bitfinex-derivatives","BTCF0:USTF0",1744722382440,0.12180067,85810.0,85794.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744722382441,0.0582797,85802.0,85799.0,0.0582803]
["bitfinex-derivatives","BTCF0:USTF0",1744722382735,0.1165594,85800.0,85799.0,0.1748397]
["bitfinex-derivatives","BTCF0:USTF0",1744722383032,0.1165594,85800.0,85799.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1744722383230,0.1486594,85800.0,85799.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1744722384128,0.1486594,85800.0,85799.0,0.0582803]
["bitfinex-derivatives","BTCF0:USTF0",1744722385630,0.1486594,85800.0,85799.0,0.0894803]
["bitfinex-derivatives","BTCF0:USTF0",1744722385833,0.0321,85800.0,85799.0,0.0894803]
["bitfinex-derivatives","BTCF0:USTF0",1744722386030,0.0321,85800.0,85799.0,0.12970925]
["bitfinex-derivatives","BTCF0:USTF0",1744722386331,0.03918,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722386528,0.1557394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722386726,0.1567394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722387130,0.04018,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722387527,0.1567394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722388428,0.1547394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722389030,0.1537394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722389926,0.1557394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722391532,0.5155394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722391734,0.5135394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722392234,0.39698,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722392533,0.03718,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722393127,0.1537394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722393326,0.1487394,85800.0,85799.0,0.12970925]
["bitfinex-derivatives","BTCF0:USTF0",1744722393531,0.1537394,85800.0,85799.0,0.13070925]
["bitfinex-derivatives","BTCF0:USTF0",1744722394135,0.1537394,85800.0,85768.0,0.23599585]
["bitfinex-derivatives","BTCF0:USTF0",1744722394136,0.1165961,85773.0,85768.0,0.23599585]
["bitfinex-derivatives","BTCF0:USTF0",1744722394335,0.0583014,85768.0,85762.0,0.29499481]
["bitfinex-derivatives","BTCF0:USTF0",1744722394532,0.1166178,85757.0,85756.0,0.35399377]
["bitfinex-derivatives","BTCF0:USTF0",1744722395345,0.1166274,85750.0,85749.0,0.63945707]
["bitfinex-derivatives","BTCF0:USTF0",1744722395544,0.4774274,85750.0,85749.0,0.63945707]
["bitfinex-derivatives","BTCF0:USTF0",1744722397938,0.4774274,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744722398336,0.3608,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744722398541,0.07668,85753.0,85752.0,0.1749363]
["bitfinex-derivatives","BTCF0:USTF0",1744722398741,0.07668,85753.0,85752.0,0.2069363]
["bitfinex-derivatives","BTCF0:USTF0",1744722398934,0.07668,85753.0,85752.0,0.2371363]
["bitfinex-derivatives","BTCF0:USTF0",1744722399134,0.07668,85753.0,85752.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1744722399831,0.07668,85753.0,85752.0,0.1235117]
["bitfinex-derivatives","BTCF0:USTF0",1744722400038,0.07768,85753.0,85752.0,0.1235117]
["bitfinex-derivatives","BTCF0:USTF0",1744722400344,0.07768,85753.0,85752.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1744722400545,0.001,85753.0,85752.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1744722401736,0.1176233,85753.0,85752.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1744722402845,0.001,85753.0,85752.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1744722403045,0.1176233,85753.0,85752.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1744722404141,0.00010801,85764.0,85752.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744722404346,0.00010801,85764.0,85763.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1744722404545,0.3608,85773.0,85764.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1744722404729,0.3608,85773.0,85764.0,0.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1744722405337,0.00025487,85765.0,85764.0,0.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1744722405541,0.00017487,85765.0,85764.0,0.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1744722405938,0.00010801,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744722406143,0.07668,85789.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744722406641,0.3608,85790.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744722406845,0.00508,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744722407146,0.00508,85786.0,85785.0,0.1803798]
["bitfinex-derivatives","BTCF0:USTF0",1744722407633,0.005,85786.0,85785.0,0.1803798]
["bitfinex-derivatives","BTCF0:USTF0",1744722407843,0.005,85786.0,85785.0,0.1813798]
["bitfinex-derivatives","BTCF0:USTF0",1744722407844,0.012,85786.0,85785.0,0.1813798]
["bitfinex-derivatives","BTCF0:USTF0",1744722408033,0.014,85786.0,85785.0,0.1813798]
["bitfinex-derivatives","BTCF0:USTF0",1744722408636,0.009,85786.0,85785.0,0.1803798]
["bitfinex-derivatives","BTCF0:USTF0",1744722408840,0.00908,85786.0,85785.0,0.1903798]
["bitfinex-derivatives","BTCF0:USTF0",1744722409055,0.009,85786.0,85785.0,0.5511798]
["bitfinex-derivatives","BTCF0:USTF0",1744722409345,0.00017487,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744722409645,0.00017487,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744722410245,0.00025487,85794.0,85793.0,0.1910689]
["bitfinex-derivatives","BTCF0:USTF0",1744722411848,0.00125487,85794.0,85793.0,0.1910689]
["bitfinex-derivatives","BTCF0:USTF0",1744722412944,0.11782237,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744722413155,0.11782237,85794.0,85793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744722413342,0.1165689,85793.0,85792.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1744722413649,0.1485689,85793.0,85792.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1744722415647,0.1535689,85793.0,85792.0,0.1175701]
["bitfinex-derivatives","BTCF0:USTF0",1744722416249,7e-08,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744722416446,0.0302,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744722417346,0.03028,85808.0,85807.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1744722417548,0.0302,85808.0,85807.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1744722417742,0.03028,85808.0,85807.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1744722419049,0.03228,85808.0,85807.0,0.1809499]
["bitfinex-derivatives","BTCF0:USTF0",1744722419440,0.002,85808.0,85807.0,0.1809499]
["bitfinex-derivatives","BTCF0:USTF0",1744722419750,0.002,85808.0,85807.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1744722419952,0.00208,85808.0,85807.0,0.1809499]
["bitfinex-derivatives","BTCF0:USTF0",1744722421947,0.00208,85808.0,85807.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1744722422148,0.00208,85808.0,85807.0,0.1819499]
["bitfinex-derivatives","BTCF0:USTF0",1744722422543,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744722422752,0.00017487,85816.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744722422753,0.00017487,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744722422949,0.00010801,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744722423149,0.3608,85828.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744722423150,0.0321,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744722423354,0.0321,85825.0,85824.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1744722423552,0.0321,85825.0,85824.0,0.1893268]
["bitfinex-derivatives","BTCF0:USTF0",1744722425353,0.0331,85825.0,85824.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1744722425855,0.0331,85825.0,85824.0,0.1803268]
["bitfinex-derivatives","BTCF0:USTF0",1744722427743,0.0321,85825.0,85824.0,0.1803268]
["bitfinex-derivatives","BTCF0:USTF0",1744722429263,0.0321,85825.0,85824.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1744722429451,0.3608,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744722429755,0.00017487,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744722430058,0.36097487,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744722430862,0.00017487,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744722431161,0.00017487,85833.0,85832.0,0.1483159]
["bitfinex-derivatives","BTCF0:USTF0",1744722431565,0.00025487,85833.0,85832.0,0.1483159]
["bitfinex-derivatives","BTCF0:USTF0",1744722431861,0.00225487,85833.0,85832.0,0.1483159]
["bitfinex-derivatives","BTCF0:USTF0",1744722432249,0.00225487,85833.0,85832.0,0.1801159]
["bitfinex-derivatives","BTCF0:USTF0",1744722432962,0.00225487,85833.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744722432963,0.1165254,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744722433260,0.174834,85806.0,85805.0,0.1748276]
["bitfinex-derivatives","BTCF0:USTF0",1744722433465,0.116554,85804.0,85803.0,0.1748303]
["bitfinex-derivatives","BTCF0:USTF0",1744722433646,0.4773499,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744722435853,0.4813499,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744722436558,0.1165607,85799.0,85798.0,0.0582806]
["bitfinex-derivatives","BTCF0:USTF0",1744722436751,0.1165621,85798.0,85780.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1744722436952,0.1165621,85798.0,85791.0,0.0582857]
["bitfinex-derivatives","BTCF0:USTF0",1744722437151,0.1165621,85798.0,85792.0,0.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1744722437359,0.1165621,85798.0,85786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744722437657,0.1165621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744722438560,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744722438953,0.1175621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744722440452,0.1175621,85798.0,85797.0,0.12222564]
["bitfinex-derivatives","BTCF0:USTF0",1744722442359,0.001,85798.0,85797.0,0.12222564]
["bitfinex-derivatives","BTCF0:USTF0",1744722442664,0.00108,85798.0,85797.0,0.12222564]
["bitfinex-derivatives","BTCF0:USTF0",1744722442960,0.001,85798.0,85797.0,0.18412564]
["bitfinex-derivatives","BTCF0:USTF0",1744722443151,0.00108,85798.0,85797.0,0.19412564]
["bitfinex-derivatives","BTCF0:USTF0",1744722444864,0.00017476,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744722445060,0.00017476,85806.0,85805.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1744722445759,0.00025476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722446058,0.00017476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722446268,0.00025476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722446765,0.00325476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722447465,0.00325476,85806.0,85805.0,0.20158899]
["bitfinex-derivatives","BTCF0:USTF0",1744722447961,0.00325476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722450369,0.00325476,85806.0,85805.0,0.20192082]
["bitfinex-derivatives","BTCF0:USTF0",1744722450869,0.00325476,85806.0,85805.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1744722451970,0.00125476,85806.0,85805.0,0.1919526]
["bitfinex-derivatives","BTCF0:USTF0",1744722452768,6e-08,85806.0,85805.0,0.21337166]
["bitfinex-derivatives","BTCF0:USTF0",1744722452959,0.3608,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744722453359,0.36088,85825.0,85824.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744722453569,0.3608,85825.0,85824.0,0.1265268]
["bitfinex-derivatives","BTCF0:USTF0",1744722453961,0.3608,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1744722454166,0.00010801,85839.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722455073,0.0356,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722455377,0.0671,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722455874,0.06718,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722456065,0.0671,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722456264,0.06718,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722456671,0.0671,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722456877,0.06718,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722457068,0.06718,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722457369,0.1836878,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722457875,0.1836878,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744722458174,0.1836878,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722458771,0.03868,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722458973,0.0386,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722459172,0.03868,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722459380,0.1872878,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722459678,0.07078,85838.0,85837.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1744722459880,0.1872878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722460488,0.07078,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722461277,0.1872878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722461583,0.1832878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722461774,0.2133878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722464779,0.2143878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722465483,0.2153878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722466379,0.2143878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722466576,0.2153878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722467082,0.2133878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722467278,0.2163878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722468074,0.2153878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722470781,0.2143878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722471779,0.5751878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722472780,0.2143878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722473681,0.5751878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722475474,0.5741878,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722476277,0.5741878,85838.0,85837.0,0.1471091]
["bitfinex-derivatives","BTCF0:USTF0",1744722476989,0.06678,85838.0,85837.0,0.1471091]
["bitfinex-derivatives","BTCF0:USTF0",1744722477187,0.00608,85838.0,85837.0,0.1782091]
["bitfinex-derivatives","BTCF0:USTF0",1744722477394,0.006,85838.0,85837.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1744722477988,0.00608,85838.0,85837.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1744722478291,0.007,85838.0,85837.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1744722478480,0.00708,85838.0,85837.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1744722479092,0.00708,85838.0,85837.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1744722479688,0.00708,85838.0,85837.0,0.22113328]
["bitfinex-derivatives","BTCF0:USTF0",1744722479890,0.00508,85838.0,85837.0,0.22113328]
["bitfinex-derivatives","BTCF0:USTF0",1744722480382,0.00508,85838.0,85837.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1744722483187,0.00508,85838.0,85837.0,0.2193091]
["bitfinex-derivatives","BTCF0:USTF0",1744722484200,0.005,85838.0,85837.0,0.23177489]
["bitfinex-derivatives","BTCF0:USTF0",1744722484696,0.00508,85838.0,85837.0,0.23177489]
["bitfinex-derivatives","BTCF0:USTF0",1744722485000,0.00508,85838.0,85837.0,0.2193091]
["bitfinex-derivatives","BTCF0:USTF0",1744722488488,0.00508,85838.0,85837.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1744722488990,0.00508,85838.0,85837.0,0.22176386]
["bitfinex-derivatives","BTCF0:USTF0",1744722491697,0.00017476,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744722491899,0.00017476,85846.0,85845.0,0.12895306]
["bitfinex-derivatives","BTCF0:USTF0",1744722492191,0.00017476,85846.0,85845.0,0.19215306]
["bitfinex-derivatives","BTCF0:USTF0",1744722492897,0.00025476,85846.0,85845.0,0.19215306]
["bitfinex-derivatives","BTCF0:USTF0",1744722493098,0.00025476,85846.0,85845.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1744722493893,0.00325476,85846.0,85845.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1744722494791,0.00425476,85846.0,85845.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1744722501110,0.00425476,85846.0,85845.0,0.19224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722502211,0.00425476,85846.0,85845.0,0.20224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722502399,0.00417476,85846.0,85845.0,0.20224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722502706,0.00425476,85846.0,85845.0,0.20224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722503911,0.00417476,85846.0,85845.0,0.20224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722504203,0.00425476,85846.0,85845.0,0.20224315]
["bitfinex-derivatives","BTCF0:USTF0",1744722504409,0.00425476,85846.0,85845.0,0.20227962]
["bitfinex-derivatives","BTCF0:USTF0",1744722506205,0.00425476,85846.0,85845.0,0.16197962]
["bitfinex-derivatives","BTCF0:USTF0",1744722506411,0.00425476,85846.0,85845.0,0.1620032]
["bitfinex-derivatives","BTCF0:USTF0",1744722506910,0.00417476,85846.0,85845.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1744722507108,0.0314,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744722507308,0.0301,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744722507604,0.0314,85863.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744722507605,0.0314,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744722507799,0.0314,85863.0,85862.0,0.12918871]
["bitfinex-derivatives","BTCF0:USTF0",1744722508304,0.03148,85863.0,85862.0,0.16199936]
["bitfinex-derivatives","BTCF0:USTF0",1744722508698,0.0314,85863.0,85862.0,0.16199936]
["bitfinex-derivatives","BTCF0:USTF0",1744722509002,0.03148,85863.0,85862.0,0.16198974]
["bitfinex-derivatives","BTCF0:USTF0",1744722509404,0.0314,85863.0,85862.0,0.14447631]
["bitfinex-derivatives","BTCF0:USTF0",1744722509601,0.03148,85863.0,85862.0,0.14447631]
["bitfinex-derivatives","BTCF0:USTF0",1744722509997,0.03148,85863.0,85862.0,0.1317628]
["bitfinex-derivatives","BTCF0:USTF0",1744722510201,0.06168,85863.0,85862.0,0.1317628]
["bitfinex-derivatives","BTCF0:USTF0",1744722510404,0.06168,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744722510595,0.06168,85863.0,85862.0,0.14497062]
["bitfinex-derivatives","BTCF0:USTF0",1744722510800,0.06468,85863.0,85862.0,0.14497062]
["bitfinex-derivatives","BTCF0:USTF0",1744722512711,0.07068,85863.0,85862.0,0.14497062]
["bitfinex-derivatives","BTCF0:USTF0",1744722513109,0.06768,85863.0,85862.0,0.14497062]
["bitfinex-derivatives","BTCF0:USTF0",1744722513307,0.06768,85863.0,85862.0,0.14597062]
["bitfinex-derivatives","BTCF0:USTF0",1744722513904,0.06768,85863.0,85862.0,0.16347686]
["bitfinex-derivatives","BTCF0:USTF0",1744722513905,0.00608,85863.0,85862.0,0.16347686]
["bitfinex-derivatives","BTCF0:USTF0",1744722514113,0.00608,85863.0,85862.0,0.16447686]
["bitfinex-derivatives","BTCF0:USTF0",1744722514512,8e-05,85863.0,85862.0,0.16447686]
["bitfinex-derivatives","BTCF0:USTF0",1744722514720,8e-05,85863.0,85862.0,0.17647686]
["bitfinex-derivatives","BTCF0:USTF0",1744722515025,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722515218,0.005,85864.0,85863.0,0.16264588]
["bitfinex-derivatives","BTCF0:USTF0",1744722515421,0.005,85864.0,85863.0,0.22314407]
["bitfinex-derivatives","BTCF0:USTF0",1744722515615,0.005,85864.0,85863.0,0.23483641]
["bitfinex-derivatives","BTCF0:USTF0",1744722516010,0.36097476,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744722516416,0.36097476,85871.0,85870.0,0.1319569]
["bitfinex-derivatives","BTCF0:USTF0",1744722516617,0.36105476,85871.0,85870.0,0.1319569]
["bitfinex-derivatives","BTCF0:USTF0",1744722517619,0.36097476,85871.0,85870.0,0.1319569]
["bitfinex-derivatives","BTCF0:USTF0",1744722517922,0.36097476,85871.0,85870.0,0.1329569]
["bitfinex-derivatives","BTCF0:USTF0",1744722517923,0.36105476,85871.0,85870.0,0.1329569]
["bitfinex-derivatives","BTCF0:USTF0",1744722519424,0.36105476,85871.0,85870.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1744722520824,0.36105476,85871.0,85870.0,0.20975802]
["bitfinex-derivatives","BTCF0:USTF0",1744722523821,0.36105476,85871.0,85870.0,0.20977023]
["bitfinex-derivatives","BTCF0:USTF0",1744722524021,0.36105476,85871.0,85870.0,0.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1744722524423,0.36097476,85871.0,85870.0,0.20977024]
["bitfinex-derivatives","BTCF0:USTF0",1744722524827,1e-08,85871.0,85870.0,0.22707197]
["bitfinex-derivatives","BTCF0:USTF0",1744722525331,1e-08,85871.0,85870.0,0.23707197]
["bitfinex-derivatives","BTCF0:USTF0",1744722525522,1e-08,85871.0,85870.0,0.59791031]
["bitfinex-derivatives","BTCF0:USTF0",1744722526322,0.00010801,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744722526626,0.00010801,85881.0,85880.0,0.12946414]
["bitfinex-derivatives","BTCF0:USTF0",1744722526833,0.36094581,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744722527132,0.39168,85888.0,85887.0,0.1319338]
["bitfinex-derivatives","BTCF0:USTF0",1744722528241,0.42368,85888.0,85887.0,0.1319338]
["bitfinex-derivatives","BTCF0:USTF0",1744722529035,0.42368,85888.0,85886.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1744722529334,0.1746674,85885.0,85884.0,0.1164441]
["bitfinex-derivatives","BTCF0:USTF0",1744722529934,0.1746674,85885.0,85884.0,0.13199436]
["bitfinex-derivatives","BTCF0:USTF0",1744722530727,0.1746979,85872.0,85871.0,0.1164551]
["bitfinex-derivatives","BTCF0:USTF0",1744722531122,0.1746979,85872.0,85871.0,0.12536408]
["bitfinex-derivatives","BTCF0:USTF0",1744722532522,0.0582334,85869.0,85854.0,0.1747201]
["bitfinex-derivatives","BTCF0:USTF0",1744722532730,0.4772888,85855.0,85854.0,0.18324214]
["bitfinex-derivatives","BTCF0:USTF0",1744722533142,0.1164915,85850.0,85849.0,0.23763822]
["bitfinex-derivatives","BTCF0:USTF0",1744722533328,0.1747671,85838.0,85837.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1744722533637,0.5355671,85838.0,85837.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1744722534031,0.5355671,85838.0,85823.0,0.06292433]
["bitfinex-derivatives","BTCF0:USTF0",1744722534032,0.3608,85838.0,85829.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744722534331,0.4773186,85830.0,85829.0,0.11669466]
["bitfinex-derivatives","BTCF0:USTF0",1744722534832,0.4773186,85830.0,85829.0,0.12543168]
["bitfinex-derivatives","BTCF0:USTF0",1744722535224,0.5395186,85830.0,85829.0,0.12543168]
["bitfinex-derivatives","BTCF0:USTF0",1744722535736,0.5395186,85830.0,85829.0,0.12643168]
["bitfinex-derivatives","BTCF0:USTF0",1744722537333,0.5395186,85830.0,85826.0,0.35244919]
["bitfinex-derivatives","BTCF0:USTF0",1744722537334,0.1165227,85827.0,85826.0,0.29418749]
["bitfinex-derivatives","BTCF0:USTF0",1744722537634,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722537839,0.1748374,85803.0,85802.0,0.1165513]
["bitfinex-derivatives","BTCF0:USTF0",1744722538026,0.5356374,85803.0,85802.0,0.1165513]
["bitfinex-derivatives","BTCF0:USTF0",1744722538223,0.116558,85801.0,85800.0,0.00884713]
["bitfinex-derivatives","BTCF0:USTF0",1744722538433,0.1748376,85801.0,85800.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1744722538634,0.1748376,85801.0,85800.0,0.12529544]
["bitfinex-derivatives","BTCF0:USTF0",1744722538932,0.2370376,85801.0,85800.0,0.12529544]
["bitfinex-derivatives","BTCF0:USTF0",1744722539129,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744722539329,0.3608,85798.0,85776.0,0.0582957]
["bitfinex-derivatives","BTCF0:USTF0",1744722539532,0.4773798,85785.0,85774.0,0.0582972]
["bitfinex-derivatives","BTCF0:USTF0",1744722539740,0.4773798,85785.0,85784.0,0.29306699]
["bitfinex-derivatives","BTCF0:USTF0",1744722540745,0.1165866,85780.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744722540935,0.4773866,85780.0,85779.0,0.35190322]
["bitfinex-derivatives","BTCF0:USTF0",1744722541136,0.4773866,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722541335,0.0582972,85775.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744722541540,0.1484961,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744722541843,0.1791961,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744722543530,0.1791961,85774.0,85773.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1744722544338,0.0319,85774.0,85773.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1744722544638,0.3608,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722544839,0.1165947,85775.0,85774.0,0.0582973]
["bitfinex-derivatives","BTCF0:USTF0",1744722545230,0.1493747,85775.0,85774.0,0.0582973]
["bitfinex-derivatives","BTCF0:USTF0",1744722545935,0.03278,85775.0,85774.0,0.0582973]
["bitfinex-derivatives","BTCF0:USTF0",1744722546134,0.03278,85775.0,85774.0,0.0951973]
["bitfinex-derivatives","BTCF0:USTF0",1744722546434,0.1493734,85775.0,85774.0,0.0951973]
["bitfinex-derivatives","BTCF0:USTF0",1744722546636,0.1817734,85775.0,85774.0,0.0951973]
["bitfinex-derivatives","BTCF0:USTF0",1744722547329,0.1817734,85775.0,85774.0,0.1534947]
["bitfinex-derivatives","BTCF0:USTF0",1744722547534,0.1817734,85775.0,85774.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1744722548430,0.1817734,85775.0,85774.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1744722549043,0.03248,85775.0,85774.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1744722549341,8e-05,85775.0,85774.0,0.1549947]
["bitfinex-derivatives","BTCF0:USTF0",1744722549542,0.3608,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722550337,0.3931,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722550539,0.3608,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722551435,0.36088,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722552143,0.3608,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744722552442,0.36088,85780.0,85779.0,0.1466879]
["bitfinex-derivatives","BTCF0:USTF0",1744722553736,0.36088,85780.0,85779.0,0.1486879]
["bitfinex-derivatives","BTCF0:USTF0",1744722555447,0.36088,85780.0,85779.0,0.1506879]
["bitfinex-derivatives","BTCF0:USTF0",1744722557644,0.36088,85780.0,85779.0,0.1606879]
["bitfinex-derivatives","BTCF0:USTF0",1744722557836,0.36088,85780.0,85779.0,0.1906879]
["bitfinex-derivatives","BTCF0:USTF0",1744722558843,0.4774666,85780.0,85779.0,0.1906879]
["bitfinex-derivatives","BTCF0:USTF0",1744722559044,0.36088,85780.0,85779.0,0.1906879]
["bitfinex-derivatives","BTCF0:USTF0",1744722560943,0.4774666,85780.0,85779.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1744722561736,0.4774666,85780.0,85779.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1744722562748,0.5434666,85780.0,85779.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1744722562936,0.42688,85780.0,85779.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1744722563647,0.42688,85780.0,85779.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1744722564648,0.39378,85780.0,85779.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1744722564845,0.36088,85780.0,85779.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1744722566939,0.3608,85780.0,85779.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1744722567145,0.36088,85780.0,85779.0,0.1818879]
["bitfinex-derivatives","BTCF0:USTF0",1744722569344,0.36088,85780.0,85779.0,0.59762719]
["bitfinex-derivatives","BTCF0:USTF0",1744722570343,8e-05,85780.0,85779.0,0.59762719]
["bitfinex-derivatives","BTCF0:USTF0",1744722571855,0.1166666,85780.0,85779.0,0.56632719]
["bitfinex-derivatives","BTCF0:USTF0",1744722572052,0.1471666,85780.0,85779.0,0.56632719]
["bitfinex-derivatives","BTCF0:USTF0",1744722572256,0.1802666,85780.0,85779.0,0.56632719]
["bitfinex-derivatives","BTCF0:USTF0",1744722572644,0.1802666,85780.0,85779.0,0.41973929]
["bitfinex-derivatives","BTCF0:USTF0",1744722572850,0.5410666,85780.0,85779.0,0.41973929]
["bitfinex-derivatives","BTCF0:USTF0",1744722573155,0.5410666,85780.0,85779.0,0.53632719]
["bitfinex-derivatives","BTCF0:USTF0",1744722573353,0.5410666,85780.0,85779.0,0.41973929]
["bitfinex-derivatives","BTCF0:USTF0",1744722575252,0.5410666,85780.0,85779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744722575561,0.5410666,85780.0,85779.0,0.1205879]
["bitfinex-derivatives","BTCF0:USTF0",1744722575767,0.1165961,85773.0,85772.0,0.1748942]
["bitfinex-derivatives","BTCF0:USTF0",1744722575963,0.1926361,85773.0,85772.0,0.1748942]
["bitfinex-derivatives","BTCF0:USTF0",1744722576446,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744722576651,0.1166042,85767.0,85766.0,0.41153907]
["bitfinex-derivatives","BTCF0:USTF0",1744722577658,0.032,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744722577866,0.032,85768.0,85767.0,0.1492042]
["bitfinex-derivatives","BTCF0:USTF0",1744722578169,0.1486029,85768.0,85767.0,0.1492042]
["bitfinex-derivatives","BTCF0:USTF0",1744722579365,0.1486029,85768.0,85767.0,0.1532042]
["bitfinex-derivatives","BTCF0:USTF0",1744722579563,0.032,85768.0,85767.0,0.1532042]
["bitfinex-derivatives","BTCF0:USTF0",1744722579857,0.4774015,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744722580057,0.4774015,85769.0,85768.0,0.1468029]
["bitfinex-derivatives","BTCF0:USTF0",1744722580364,0.4774815,85769.0,85768.0,0.1468029]
["bitfinex-derivatives","BTCF0:USTF0",1744722580950,0.36088,85769.0,85768.0,0.1468029]
["bitfinex-derivatives","BTCF0:USTF0",1744722581151,0.36088,85769.0,85768.0,0.1778029]
["bitfinex-derivatives","BTCF0:USTF0",1744722581460,0.4774815,85769.0,85768.0,0.1778029]
["bitfinex-derivatives","BTCF0:USTF0",1744722581962,0.4774815,85769.0,85768.0,0.1818029]
["bitfinex-derivatives","BTCF0:USTF0",1744722582753,0.4784815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722585869,0.36188,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722586167,0.4784015,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722586356,0.4784815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722586557,0.4784015,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722586951,0.4784815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722588653,0.5113815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722590568,0.4784815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722590759,0.1176815,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722591665,0.00108,85769.0,85768.0,0.1868029]
["bitfinex-derivatives","BTCF0:USTF0",1744722591860,0.001,85769.0,85768.0,0.1968029]
["bitfinex-derivatives","BTCF0:USTF0",1744722592163,0.1176015,85769.0,85768.0,0.1968029]
["bitfinex-derivatives","BTCF0:USTF0",1744722592465,0.1176815,85769.0,85768.0,0.1968029]
["bitfinex-derivatives","BTCF0:USTF0",1744722594071,0.1499815,85769.0,85768.0,0.1558029]
["bitfinex-derivatives","BTCF0:USTF0",1744722594767,0.1499815,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722595174,0.1176815,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722596672,0.1176815,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722600478,0.00108,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722600777,0.1176815,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722601068,0.00108,85769.0,85768.0,0.1878029]
["bitfinex-derivatives","BTCF0:USTF0",1744722601268,0.00108,85769.0,85768.0,0.1978029]
["bitfinex-derivatives","BTCF0:USTF0",1744722601574,0.11675768,85783.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744722601770,0.00017488,85783.0,85781.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1744722602074,0.00017488,85783.0,85781.0,0.2201852]
["bitfinex-derivatives","BTCF0:USTF0",1744722602259,0.11675778,85783.0,85781.0,0.2201852]
["bitfinex-derivatives","BTCF0:USTF0",1744722602458,0.36088,85782.0,85781.0,0.2201852]
["bitfinex-derivatives","BTCF0:USTF0",1744722602875,8e-05,85782.0,85781.0,0.2201852]
["bitfinex-derivatives","BTCF0:USTF0",1744722604168,8e-05,85782.0,85781.0,0.2211852]
["bitfinex-derivatives","BTCF0:USTF0",1744722605877,8e-05,85782.0,85781.0,0.2231852]
["bitfinex-derivatives","BTCF0:USTF0",1744722606472,0.00017488,85783.0,85781.0,0.2231852]
["bitfinex-derivatives","BTCF0:USTF0",1744722606473,0.00017488,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744722606669,0.00017488,85783.0,85782.0,0.1265838]
["bitfinex-derivatives","BTCF0:USTF0",1744722606873,0.00017488,85783.0,85782.0,0.1575838]
["bitfinex-derivatives","BTCF0:USTF0",1744722607377,0.00017488,85783.0,85782.0,0.1475838]
["bitfinex-derivatives","BTCF0:USTF0",1744722607765,0.03137488,85783.0,85782.0,0.1475838]
["bitfinex-derivatives","BTCF0:USTF0",1744722608374,0.03137488,85783.0,85782.0,0.1485838]
["bitfinex-derivatives","BTCF0:USTF0",1744722608765,0.03137488,85783.0,85782.0,0.1804838]
["bitfinex-derivatives","BTCF0:USTF0",1744722609071,0.00017488,85783.0,85782.0,0.1904838]
["bitfinex-derivatives","BTCF0:USTF0",1744722609278,0.00017488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722609670,0.00025488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722610577,0.00017488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722612478,0.00025488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722613578,0.00017488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722613778,0.00025488,85783.0,85782.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1744722615473,0.00017488,85783.0,85782.0,0.2317838]
["bitfinex-derivatives","BTCF0:USTF0",1744722615674,0.00025488,85783.0,85782.0,0.2317838]
["bitfinex-derivatives","BTCF0:USTF0",1744722616267,0.00025488,85783.0,85782.0,0.5925838]
["bitfinex-derivatives","BTCF0:USTF0",1744722616468,0.005,85786.0,85782.0,0.5925838]
["bitfinex-derivatives","BTCF0:USTF0",1744722616469,0.07636,85809.0,85782.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1744722616775,0.0626,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744722617967,0.0696,85808.0,85807.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744722618571,0.06968,85808.0,85807.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744722618774,0.03818,85808.0,85807.0,0.1903499]
["bitfinex-derivatives","BTCF0:USTF0",1744722618971,0.007,85808.0,85807.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1744722619283,0.00708,85808.0,85807.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1744722619472,0.007,85808.0,85807.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1744722619780,0.00708,85808.0,85807.0,0.18896842]
["bitfinex-derivatives","BTCF0:USTF0",1744722619981,0.00408,85808.0,85807.0,0.18796842]
["bitfinex-derivatives","BTCF0:USTF0",1744722620870,0.00108,85808.0,85807.0,0.18996842]
["bitfinex-derivatives","BTCF0:USTF0",1744722621281,8e-05,85808.0,85807.0,0.19196842]
["bitfinex-derivatives","BTCF0:USTF0",1744722622891,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744722623273,0.00508,85812.0,85811.0,0.5085444]
["bitfinex-derivatives","BTCF0:USTF0",1744722623472,0.00508,85812.0,85811.0,0.5185444]
["bitfinex-derivatives","BTCF0:USTF0",1744722623883,0.005,85812.0,85811.0,0.5185444]
["bitfinex-derivatives","BTCF0:USTF0",1744722624080,0.00508,85812.0,85811.0,0.5185444]
["bitfinex-derivatives","BTCF0:USTF0",1744722624476,0.00017488,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744722624676,0.00017488,85816.0,85815.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1744722625391,0.3608,85829.0,85815.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1744722625392,0.005,85838.0,85815.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744722625684,0.0363,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722625876,0.03638,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722626685,0.0363,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744722627378,0.005,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744722627579,0.00508,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744722627881,0.005,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744722628085,0.1165159,85835.0,85834.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1744722628677,0.0582551,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744722629077,0.0583351,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744722629788,0.0582593,85830.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744722629992,0.0582603,85831.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744722629993,0.1165227,85827.0,85826.0,0.5355831]
["bitfinex-derivatives","BTCF0:USTF0",1744722630292,0.1487208,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722632390,0.0322,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722632585,0.0332,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722633292,0.03328,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722633701,0.0352,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722634001,0.03528,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722636996,0.00308,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722637188,0.00308,85829.0,85828.0,0.1472214]
["bitfinex-derivatives","BTCF0:USTF0",1744722639291,0.1196,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722639485,0.00308,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722639896,0.00308,85829.0,85828.0,0.1467214]
["bitfinex-derivatives","BTCF0:USTF0",1744722640397,0.00308,85829.0,85828.0,0.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1744722644393,0.003,85829.0,85828.0,0.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1744722644793,0.00308,85829.0,85828.0,0.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1744722644987,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722645185,0.005,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744722645488,0.005,85838.0,85837.0,0.1891091]
["bitfinex-derivatives","BTCF0:USTF0",1744722646285,0.005,85838.0,85837.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1744722646599,0.0372,85838.0,85837.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1744722647294,0.0422,85838.0,85837.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1744722647794,0.012,85838.0,85837.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1744722647994,0.012,85838.0,85837.0,0.1906091]
["bitfinex-derivatives","BTCF0:USTF0",1744722648385,0.01208,85838.0,85837.0,0.1906091]
["bitfinex-derivatives","BTCF0:USTF0",1744722649989,0.012,85838.0,85837.0,0.1906091]
["bitfinex-derivatives","BTCF0:USTF0",1744722650185,0.01208,85838.0,85837.0,0.20208959]
["bitfinex-derivatives","BTCF0:USTF0",1744722652796,0.01208,85838.0,85837.0,0.19208959]
["bitfinex-derivatives","BTCF0:USTF0",1744722653094,0.01208,85838.0,85837.0,0.1906091]
["bitfinex-derivatives","BTCF0:USTF0",1744722661600,0.01208,85838.0,85837.0,0.5514091]
["bitfinex-derivatives","BTCF0:USTF0",1744722662896,0.00010801,85848.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744722663095,0.00010801,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744722663705,0.03,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744722664402,0.03008,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744722664902,0.1465715,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744722665102,0.1785715,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744722665293,0.1865715,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1744722666494,0.1905715,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1744722667292,0.07408,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1744722667702,0.1905715,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722670410,0.07408,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722670809,0.1905715,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722671200,0.07408,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722677908,0.07408,85850.0,85849.0,0.1798929]
["bitfinex-derivatives","BTCF0:USTF0",1744722679312,0.07408,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722679502,0.1905715,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744722680614,0.1905715,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744722680818,0.1165024,85842.0,85829.0,0.0582596]
["bitfinex-derivatives","BTCF0:USTF0",1744722681015,0.5543024,85842.0,85838.0,0.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1744722681310,0.5543024,85842.0,85830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744722681311,0.5543024,85842.0,85830.0,0.0886587]
["bitfinex-derivatives","BTCF0:USTF0",1744722681515,0.5543024,85842.0,85838.0,0.0582538]
["bitfinex-derivatives","BTCF0:USTF0",1744722681704,0.6181024,85842.0,85840.0,0.1165043]
["bitfinex-derivatives","BTCF0:USTF0",1744722681908,0.6181024,85842.0,85841.0,0.11667847]
["bitfinex-derivatives","BTCF0:USTF0",1744722682105,0.6231024,85842.0,85841.0,0.11667847]
["bitfinex-derivatives","BTCF0:USTF0",1744722684515,0.6231024,85842.0,85841.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722684812,0.6231024,85842.0,85841.0,0.11667847]
["bitfinex-derivatives","BTCF0:USTF0",1744722685008,0.6261824,85842.0,85841.0,0.11667847]
["bitfinex-derivatives","BTCF0:USTF0",1744722686713,0.6261824,85842.0,85841.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722687014,0.1747874,85830.0,85829.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1744722687411,0.2330494,85830.0,85829.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1744722688821,0.2913114,85830.0,85829.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1744722689319,0.2923114,85830.0,85829.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1744722689722,0.2933114,85830.0,85829.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1744722692518,0.2933114,85830.0,85829.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1744722703522,0.2933114,85830.0,85829.0,0.0895586]
["bitfinex-derivatives","BTCF0:USTF0",1744722704530,0.2933114,85830.0,85829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744722704732,0.2933114,85830.0,85829.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1744722705535,0.2933114,85830.0,85829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744722706936,0.1165485,85808.0,85807.0,0.00861852]
["bitfinex-derivatives","BTCF0:USTF0",1744722707123,0.1748228,85808.0,85807.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1744722707439,0.1748228,85808.0,85803.0,0.1748328]
["bitfinex-derivatives","BTCF0:USTF0",1744722707440,0.1165553,85804.0,85803.0,0.1748328]
["bitfinex-derivatives","BTCF0:USTF0",1744722707634,0.1165567,85802.0,85801.0,0.17670445]
["bitfinex-derivatives","BTCF0:USTF0",1744722708134,0.1165567,85802.0,85801.0,0.29326245]
["bitfinex-derivatives","BTCF0:USTF0",1744722708324,0.1816567,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1744722708526,0.1165594,85800.0,85799.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1744722708722,0.1165594,85800.0,85799.0,0.0898797]
["bitfinex-derivatives","BTCF0:USTF0",1744722710126,0.1165594,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722711836,0.1185594,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722712237,0.002,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722712440,0.1186394,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722712736,0.1176394,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722713441,0.1485394,85800.0,85799.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1744722714141,0.1485394,85800.0,85799.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744722714336,0.1816394,85800.0,85799.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744722714842,0.1816394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722715040,0.1826394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722715732,0.1836394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722715931,0.1826394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722716140,0.1176394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722716532,0.1175594,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722716735,0.1176394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722716942,0.1505394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722718235,0.1176394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722719039,0.1166394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722719248,0.1166394,85800.0,85799.0,0.1801607]
["bitfinex-derivatives","BTCF0:USTF0",1744722719938,0.1166394,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722721743,8e-05,85800.0,85799.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1744722722049,0.07756,85803.0,85802.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1744722722345,0.1941153,85803.0,85802.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1744722722545,0.1941153,85803.0,85802.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1744722722748,0.1941953,85803.0,85802.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1744722724044,0.1166353,85803.0,85802.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1744722725142,0.1166353,85803.0,85802.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1744722725549,0.1166353,85803.0,85802.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1744722726048,0.1166353,85803.0,85802.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1744722727045,0.1166353,85803.0,85802.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1744722727345,0.1166353,85803.0,85802.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1744722728149,0.1166353,85803.0,85802.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1744722728446,8e-05,85803.0,85802.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1744722728836,8e-05,85803.0,85802.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1744722729037,8e-05,85803.0,85802.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1744722729546,0.116553,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744722729742,0.0582747,85808.0,85804.0,0.5168769]
["bitfinex-derivatives","BTCF0:USTF0",1744722729939,0.05844787,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722729940,7e-08,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744722730247,8.007e-05,85810.0,85809.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1744722730444,0.00010801,85819.0,85818.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744722731040,0.1165309,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744722731241,0.1468294,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744722731844,0.1468294,85823.0,85822.0,0.1803295]
["bitfinex-derivatives","BTCF0:USTF0",1744722732142,0.1468294,85823.0,85822.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1744722732547,0.00017477,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722732739,0.03287477,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744722733552,0.03295477,85829.0,85828.0,0.1475214]
["bitfinex-derivatives","BTCF0:USTF0",1744722733748,0.03185477,85829.0,85828.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1744722734047,0.03177477,85829.0,85828.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1744722734354,0.00017477,85829.0,85828.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1744722734647,0.00017477,85829.0,85828.0,0.1889214]
["bitfinex-derivatives","BTCF0:USTF0",1744722734852,0.00117477,85829.0,85828.0,0.1889214]
["bitfinex-derivatives","BTCF0:USTF0",1744722735056,0.00125477,85829.0,85828.0,0.1889214]
["bitfinex-derivatives","BTCF0:USTF0",1744722735246,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744722735466,0.00026573,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744722735950,0.3608,85852.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744722736152,0.3608,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744722736454,0.0302,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744722736644,0.0302,85855.0,85852.0,0.0582437]
["bitfinex-derivatives","BTCF0:USTF0",1744722736645,0.19377573,85866.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722736845,0.0328,85865.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722737044,0.00508,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722737444,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722737644,0.00508,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722738050,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722738258,0.00508,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722738450,0.00508,85864.0,85863.0,0.1474739]
["bitfinex-derivatives","BTCF0:USTF0",1744722738652,0.0313,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744722738853,0.1477589,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744722739058,0.1477589,85874.0,85873.0,0.12520805]
["bitfinex-derivatives","BTCF0:USTF0",1744722739952,0.1477589,85874.0,85873.0,0.15620805]
["bitfinex-derivatives","BTCF0:USTF0",1744722740148,0.0313,85874.0,85873.0,0.15620805]
["bitfinex-derivatives","BTCF0:USTF0",1744722740547,0.03138,85874.0,85873.0,0.15620805]
["bitfinex-derivatives","BTCF0:USTF0",1744722740849,0.0313,85874.0,85873.0,0.15620805]
["bitfinex-derivatives","BTCF0:USTF0",1744722741045,0.03138,85874.0,85873.0,0.15620805]
["bitfinex-derivatives","BTCF0:USTF0",1744722741248,0.0343,85874.0,85873.0,0.12520805]
["bitfinex-derivatives","BTCF0:USTF0",1744722741458,0.1809389,85874.0,85873.0,0.12520805]
["bitfinex-derivatives","BTCF0:USTF0",1744722741647,0.1809389,85874.0,85873.0,0.00874775]
["bitfinex-derivatives","BTCF0:USTF0",1744722741843,0.1809389,85874.0,85855.0,0.13541647]
["bitfinex-derivatives","BTCF0:USTF0",1744722741844,0.0674,85874.0,85862.0,0.0582363]
["bitfinex-derivatives","BTCF0:USTF0",1744722742049,0.1747223,85859.0,85858.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1744722742249,0.5355223,85859.0,85858.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1744722742553,0.4191203,85859.0,85858.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1744722742944,0.0583203,85859.0,85858.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1744722743145,8e-05,85859.0,85858.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1744722743848,8e-05,85859.0,85858.0,0.1821796]
["bitfinex-derivatives","BTCF0:USTF0",1744722744052,8e-05,85859.0,85858.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1744722745454,0.00108,85859.0,85858.0,0.1928041]
["bitfinex-derivatives","BTCF0:USTF0",1744722745752,0.4783593,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722745950,0.36188,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722746151,0.00108,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722746354,0.1808593,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722746557,0.06438,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722746954,0.03318,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722747552,0.0331,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722747948,0.03318,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722748161,0.0331,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722749257,0.03318,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722750476,0.001,85859.0,85858.0,0.1602041]
["bitfinex-derivatives","BTCF0:USTF0",1744722750655,0.001,85859.0,85858.0,0.1702041]
["bitfinex-derivatives","BTCF0:USTF0",1744722750955,0.00108,85859.0,85858.0,0.1702041]
["bitfinex-derivatives","BTCF0:USTF0",1744722751554,0.00108,85859.0,85858.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1744722754367,0.001,85859.0,85858.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1744722755359,0.00108,85859.0,85858.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1744722762163,0.00108,85859.0,85858.0,0.1702041]
["bitfinex-derivatives","BTCF0:USTF0",1744722762366,0.1175593,85859.0,85858.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1744722762958,0.09788,85859.0,85858.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1744722763160,0.09788,85859.0,85858.0,0.1573041]
["bitfinex-derivatives","BTCF0:USTF0",1744722763353,0.06548,85859.0,85858.0,0.1573041]
["bitfinex-derivatives","BTCF0:USTF0",1744722763554,0.06548,85859.0,85858.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1744722763755,0.1819593,85859.0,85858.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1744722764165,0.06548,85859.0,85858.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1744722764761,0.1819593,85859.0,85858.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1744722767967,0.06548,85859.0,85858.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1744722768162,0.06548,85859.0,85858.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1744722768560,0.1819593,85859.0,85858.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1744722768963,0.1819593,85859.0,85858.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1744722770772,0.1819593,85859.0,85858.0,0.1271041]
["bitfinex-derivatives","BTCF0:USTF0",1744722773667,0.06548,85859.0,85858.0,0.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1744722773867,0.1819593,85859.0,85858.0,0.1900041]
["bitfinex-derivatives","BTCF0:USTF0",1744722774262,0.1819593,85859.0,85858.0,0.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1744722775366,0.1819593,85859.0,85858.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1744722778761,0.1819593,85859.0,85858.0,0.1271052]
["bitfinex-derivatives","BTCF0:USTF0",1744722779768,0.5427593,85859.0,85858.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1744722780174,0.5427593,85859.0,85858.0,0.1271052]
["bitfinex-derivatives","BTCF0:USTF0",1744722781676,0.5426793,85859.0,85858.0,0.1598052]
["bitfinex-derivatives","BTCF0:USTF0",1744722781975,0.1818793,85859.0,85858.0,0.1598052]
["bitfinex-derivatives","BTCF0:USTF0",1744722782178,0.1818793,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722782376,0.1819593,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722785076,0.1818793,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722785273,0.1819593,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722787990,0.1497593,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722788882,0.00108,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722789082,0.1175593,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722789269,0.00108,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722789469,0.001,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722789675,0.1174793,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722789871,0.1502593,85859.0,85858.0,0.1913052]
["bitfinex-derivatives","BTCF0:USTF0",1744722790077,0.1502593,85859.0,85858.0,0.1271052]
["bitfinex-derivatives","BTCF0:USTF0",1744722790272,0.1820593,85859.0,85858.0,0.1271052]
["bitfinex-derivatives","BTCF0:USTF0",1744722790576,0.1820593,85859.0,85858.0,0.1586052]
["bitfinex-derivatives","BTCF0:USTF0",1744722791180,0.1820593,85859.0,85858.0,0.1911052]
["bitfinex-derivatives","BTCF0:USTF0",1744722794279,0.1820593,85859.0,85858.0,0.0746245]
["bitfinex-derivatives","BTCF0:USTF0",1744722795187,0.1820593,85859.0,85858.0,0.1911052]
["bitfinex-derivatives","BTCF0:USTF0",1744722796089,0.1820593,85859.0,85858.0,0.0746245]
["bitfinex-derivatives","BTCF0:USTF0",1744722796985,0.1820593,85859.0,85858.0,0.1911052]
["bitfinex-derivatives","BTCF0:USTF0",1744722803694,0.2142593,85859.0,85858.0,0.1586052]
["bitfinex-derivatives","BTCF0:USTF0",1744722804591,0.2142593,85859.0,85858.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1744722805895,0.2142593,85859.0,85855.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722805896,0.1164834,85856.0,85855.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722806283,0.1781834,85856.0,85855.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722806495,0.1164915,85850.0,85835.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1744722806698,0.5529315,85850.0,85841.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1744722806903,0.0582488,85846.0,85836.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744722807194,0.4773091,85837.0,85836.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744722807386,0.5529491,85837.0,85836.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744722807591,0.6146491,85837.0,85836.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744722808690,0.1165119,85835.0,85834.0,0.00856499]
["bitfinex-derivatives","BTCF0:USTF0",1744722808891,0.1165159,85832.0,85831.0,0.1481168]
["bitfinex-derivatives","BTCF0:USTF0",1744722809597,0.1165159,85832.0,85831.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744722809894,0.1165159,85832.0,85831.0,0.18905549]
["bitfinex-derivatives","BTCF0:USTF0",1744722810093,0.1486159,85832.0,85831.0,0.18905549]
["bitfinex-derivatives","BTCF0:USTF0",1744722810517,0.1165159,85832.0,85831.0,0.18905549]
["bitfinex-derivatives","BTCF0:USTF0",1744722811385,0.1486159,85832.0,85831.0,0.18905549]
["bitfinex-derivatives","BTCF0:USTF0",1744722812497,0.1486159,85832.0,85831.0,0.19005549]
["bitfinex-derivatives","BTCF0:USTF0",1744722812686,0.1787159,85832.0,85831.0,0.15765549]
["bitfinex-derivatives","BTCF0:USTF0",1744722812891,0.1787159,85832.0,85831.0,0.00953869]
["bitfinex-derivatives","BTCF0:USTF0",1744722813087,0.1787159,85832.0,85831.0,0.12505599]
["bitfinex-derivatives","BTCF0:USTF0",1744722813288,0.1787159,85832.0,85831.0,0.00853869]
["bitfinex-derivatives","BTCF0:USTF0",1744722813487,0.1165186,85830.0,85829.0,0.0582598]
["bitfinex-derivatives","BTCF0:USTF0",1744722813695,0.4773186,85830.0,85829.0,0.0582598]
["bitfinex-derivatives","BTCF0:USTF0",1744722813895,0.5395186,85830.0,85829.0,0.0582598]
["bitfinex-derivatives","BTCF0:USTF0",1744722814092,0.5395186,85830.0,85829.0,0.0668833]
["bitfinex-derivatives","BTCF0:USTF0",1744722814600,0.5395186,85830.0,85829.0,0.0086235]
["bitfinex-derivatives","BTCF0:USTF0",1744722814791,0.11652,85829.0,85828.0,0.11669537]
["bitfinex-derivatives","BTCF0:USTF0",1744722815396,0.17952,85829.0,85828.0,0.11669537]
["bitfinex-derivatives","BTCF0:USTF0",1744722816498,0.17952,85829.0,85828.0,0.00879477]
["bitfinex-derivatives","BTCF0:USTF0",1744722816890,0.18052,85829.0,85828.0,0.00879477]
["bitfinex-derivatives","BTCF0:USTF0",1744722817095,0.18052,85829.0,85828.0,0.12531617]
["bitfinex-derivatives","BTCF0:USTF0",1744722817290,0.18052,85829.0,85828.0,0.00879477]
["bitfinex-derivatives","BTCF0:USTF0",1744722818891,0.18052,85829.0,85828.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722819098,0.17952,85829.0,85828.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722819302,0.18052,85829.0,85828.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722819505,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722819689,0.1165268,85824.0,85823.0,0.01334691]
["bitfinex-derivatives","BTCF0:USTF0",1744722819894,0.1783268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722821406,0.1783268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722821704,0.1783268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722822301,0.1793268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744722822498,0.1793268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722822804,0.1479268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722823102,0.1186068,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744722823306,0.2260468,85824.0,85823.0,0.19211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722823903,0.2250468,85824.0,85823.0,0.19211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722824502,0.1494068,85824.0,85823.0,0.19211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722824704,0.2250468,85824.0,85823.0,0.19211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722825105,0.2240468,85824.0,85823.0,0.19211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722826205,0.2240468,85824.0,85823.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1744722830005,0.2240468,85824.0,85823.0,0.22211859]
["bitfinex-derivatives","BTCF0:USTF0",1744722830306,0.2240468,85824.0,85823.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1744722830903,0.2240468,85824.0,85823.0,0.22411859]
["bitfinex-derivatives","BTCF0:USTF0",1744722833201,0.1922468,85824.0,85823.0,0.22411859]
["bitfinex-derivatives","BTCF0:USTF0",1744722833400,0.1921668,85824.0,85823.0,0.22411859]
["bitfinex-derivatives","BTCF0:USTF0",1744722833708,0.2244668,85824.0,85823.0,0.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1744722834211,0.00014581,85844.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744722834407,0.00014581,85844.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744722834408,1e-08,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744722834608,0.07564,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744722835006,0.3608,85856.0,85855.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1744722835207,0.4772834,85856.0,85855.0,0.1792847]
["bitfinex-derivatives","BTCF0:USTF0",1744722835614,0.4773634,85856.0,85855.0,0.1792847]
["bitfinex-derivatives","BTCF0:USTF0",1744722836106,0.4772834,85856.0,85855.0,0.1792847]
["bitfinex-derivatives","BTCF0:USTF0",1744722836301,0.5079634,85856.0,85855.0,0.1792847]
["bitfinex-derivatives","BTCF0:USTF0",1744722837513,0.5079634,85856.0,85855.0,0.1802847]
["bitfinex-derivatives","BTCF0:USTF0",1744722838208,0.5079634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722838811,0.1471634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722841003,0.1471634,85856.0,85855.0,0.1802847]
["bitfinex-derivatives","BTCF0:USTF0",1744722841309,0.1471634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722842003,0.1471634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722845109,0.1471634,85856.0,85855.0,0.1792847]
["bitfinex-derivatives","BTCF0:USTF0",1744722845309,0.1471634,85856.0,85855.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1744722847109,0.1471634,85856.0,85855.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1744722847309,0.1471634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722847508,0.1787634,85856.0,85855.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1744722847910,0.1787634,85856.0,85855.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1744722848216,8e-05,85856.0,85855.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1744722848413,0.1164813,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744722848717,0.1164762,85863.0,85862.0,0.1747128]
["bitfinex-derivatives","BTCF0:USTF0",1744722849504,0.00528278,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744722849711,0.00528278,85864.0,85863.0,0.5427739]
["bitfinex-derivatives","BTCF0:USTF0",1744722849915,0.1164649,85870.0,85869.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1744722853319,0.1184649,85870.0,85869.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1744722853721,0.1184649,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722857418,0.1516649,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722857724,0.1526649,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722859727,0.1194649,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722861437,0.1524649,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722863234,0.036,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722863429,0.1524644,85870.0,85869.0,0.18343738]
["bitfinex-derivatives","BTCF0:USTF0",1744722866434,0.1524644,85870.0,85869.0,0.21393738]
["bitfinex-derivatives","BTCF0:USTF0",1744722868437,0.5449644,85870.0,85869.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1744722868733,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744722869134,0.2106915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744722869334,0.2106915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744722870140,0.5714915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722870329,0.5714915,85850.0,85849.0,0.12969572]
["bitfinex-derivatives","BTCF0:USTF0",1744722870542,0.2106915,85850.0,85849.0,0.12969572]
["bitfinex-derivatives","BTCF0:USTF0",1744722870939,0.2106915,85850.0,85849.0,0.13169572]
["bitfinex-derivatives","BTCF0:USTF0",1744722871940,0.2106915,85850.0,85849.0,0.13569572]
["bitfinex-derivatives","BTCF0:USTF0",1744722872139,0.5714915,85850.0,85849.0,0.13569572]
["bitfinex-derivatives","BTCF0:USTF0",1744722873039,0.5714915,85850.0,85849.0,0.13169572]
["bitfinex-derivatives","BTCF0:USTF0",1744722874141,0.5714915,85850.0,85849.0,0.01520282]
["bitfinex-derivatives","BTCF0:USTF0",1744722875242,0.5714915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722875946,0.5724915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722877537,0.5734915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722879740,0.5724915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722879939,0.5734915,85850.0,85849.0,0.01320282]
["bitfinex-derivatives","BTCF0:USTF0",1744722881639,0.1164942,85848.0,85847.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722881945,0.1164942,85848.0,85847.0,0.00910242]
["bitfinex-derivatives","BTCF0:USTF0",1744722882142,0.1492942,85848.0,85847.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722882343,0.1810942,85848.0,85847.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722885244,0.5418942,85848.0,85847.0,0.11667037]
["bitfinex-derivatives","BTCF0:USTF0",1744722885439,0.5418942,85848.0,85847.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722885850,0.5418942,85848.0,85847.0,0.00897204]
["bitfinex-derivatives","BTCF0:USTF0",1744722886045,0.5418942,85848.0,85847.0,0.04177204]
["bitfinex-derivatives","BTCF0:USTF0",1744722886239,0.5428942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722886442,0.5428942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722886950,0.1820942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722887148,0.1830942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722887742,0.1820942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722889148,0.1810942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722889347,0.1820942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722891854,0.1830942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722893049,0.1820942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722893258,0.1830942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722894656,0.5438942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722897950,0.6184942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722898146,0.6194942,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722902565,0.1184942,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722903073,0.1185742,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722903561,0.1492742,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722904965,0.1492742,85848.0,85847.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1744722905157,0.1492742,85848.0,85847.0,0.04177204]
["bitfinex-derivatives","BTCF0:USTF0",1744722905358,0.1800742,85848.0,85847.0,0.15826764]
["bitfinex-derivatives","BTCF0:USTF0",1744722905554,0.1492742,85848.0,85847.0,0.18926764]
["bitfinex-derivatives","BTCF0:USTF0",1744722906366,0.1175742,85848.0,85847.0,0.18926764]
["bitfinex-derivatives","BTCF0:USTF0",1744722906964,0.1165742,85848.0,85847.0,0.18926764]
["bitfinex-derivatives","BTCF0:USTF0",1744722907268,0.1165742,85848.0,85847.0,0.19026764]
["bitfinex-derivatives","BTCF0:USTF0",1744722909259,8e-05,85848.0,85847.0,0.18926764]
["bitfinex-derivatives","BTCF0:USTF0",1744722909565,0.4772876,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744722909867,0.1747279,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744722910071,0.2065279,85858.0,85857.0,0.215282]
["bitfinex-derivatives","BTCF0:USTF0",1744722911662,0.2647703,85858.0,85857.0,0.215282]
["bitfinex-derivatives","BTCF0:USTF0",1744722912864,0.1164827,85858.0,85857.0,0.215282]
["bitfinex-derivatives","BTCF0:USTF0",1744722913567,0.1165627,85858.0,85857.0,0.215282]
["bitfinex-derivatives","BTCF0:USTF0",1744722914365,0.1165627,85858.0,85857.0,0.576082]
["bitfinex-derivatives","BTCF0:USTF0",1744722914565,0.1165627,85858.0,85857.0,0.577082]
["bitfinex-derivatives","BTCF0:USTF0",1744722914963,0.058237,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744722915170,0.058237,85863.0,85862.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1744722916464,0.090917,85863.0,85862.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1744722918770,0.090917,85863.0,85862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744722918959,0.1164793,85859.0,85858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744722919165,0.1164793,85859.0,85857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744722919166,0.1164807,85858.0,85857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744722919364,0.1802807,85858.0,85857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744722920075,0.1802807,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744722920277,0.1802807,85858.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744722920471,0.1802807,85858.0,85857.0,0.478282]
["bitfinex-derivatives","BTCF0:USTF0",1744722920981,0.1802807,85858.0,85857.0,0.510082]
["bitfinex-derivatives","BTCF0:USTF0",1744722921179,0.1812807,85858.0,85857.0,0.509082]
["bitfinex-derivatives","BTCF0:USTF0",1744722922976,0.1812807,85858.0,85857.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1744722923373,0.1812807,85858.0,85857.0,0.509082]
["bitfinex-derivatives","BTCF0:USTF0",1744722923677,0.1812807,85858.0,85857.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744722924072,0.1802807,85858.0,85857.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744722924267,0.1812807,85858.0,85857.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744722924863,0.1812807,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744722925068,0.1164861,85854.0,85853.0,0.147287]
["bitfinex-derivatives","BTCF0:USTF0",1744722925271,0.1164915,85850.0,85849.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744722925471,0.1164915,85850.0,85830.0,0.15471079]
["bitfinex-derivatives","BTCF0:USTF0",1744722925472,0.1164942,85848.0,85843.0,0.1165007]
["bitfinex-derivatives","BTCF0:USTF0",1744722925674,0.1164942,85848.0,85842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744722925868,0.1804942,85848.0,85842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744722926073,0.2560542,85848.0,85842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744722926373,0.1165159,85832.0,85831.0,0.1165163]
["bitfinex-derivatives","BTCF0:USTF0",1744722926682,0.1165159,85832.0,85831.0,0.1473173]
["bitfinex-derivatives","BTCF0:USTF0",1744722926867,0.1165159,85832.0,85831.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1744722927973,0.1474159,85832.0,85831.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1744722929582,0.1474159,85832.0,85831.0,0.18584493]
["bitfinex-derivatives","BTCF0:USTF0",1744722929984,0.1474159,85832.0,85831.0,0.18684493]
["bitfinex-derivatives","BTCF0:USTF0",1744722930779,0.1474159,85832.0,85831.0,0.18584493]
["bitfinex-derivatives","BTCF0:USTF0",1744722931083,0.1789159,85832.0,85831.0,0.15684493]
["bitfinex-derivatives","BTCF0:USTF0",1744722931383,0.1789159,85832.0,85831.0,0.00952763]
["bitfinex-derivatives","BTCF0:USTF0",1744722931581,0.1789159,85832.0,85823.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1744722931582,0.1165268,85824.0,85823.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1744722932175,0.1805268,85824.0,85823.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1744722933173,0.1748343,85804.0,85803.0,0.1748323]
["bitfinex-derivatives","BTCF0:USTF0",1744722933372,0.1748343,85804.0,85803.0,0.18335949]
["bitfinex-derivatives","BTCF0:USTF0",1744722933877,0.2331119,85804.0,85803.0,0.06680419]
["bitfinex-derivatives","BTCF0:USTF0",1744722934481,0.2331119,85804.0,85803.0,0.09970419]
["bitfinex-derivatives","BTCF0:USTF0",1744722934787,0.2331119,85804.0,85803.0,0.04142719]
["bitfinex-derivatives","BTCF0:USTF0",1744722935171,0.2331119,85804.0,85803.0,0.00852719]
["bitfinex-derivatives","BTCF0:USTF0",1744722935371,0.1165607,85799.0,85798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744722935684,0.1165607,85799.0,85798.0,0.04148315]
["bitfinex-derivatives","BTCF0:USTF0",1744722935876,0.4773607,85799.0,85798.0,0.04148315]
["bitfinex-derivatives","BTCF0:USTF0",1744722936075,0.1165621,85798.0,85795.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722936281,0.1771621,85798.0,85795.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744722937286,0.0582848,85793.0,85786.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744722937475,0.1165771,85787.0,85786.0,0.1782784]
["bitfinex-derivatives","BTCF0:USTF0",1744722937782,0.0582867,85790.0,85789.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1744722939776,0.0582867,85790.0,85789.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1744722940589,0.1165707,85792.0,85791.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744722940884,0.00010801,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744722941276,0.1165689,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744722941479,0.1165689,85793.0,85792.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744722941782,0.1165689,85793.0,85792.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1744722942185,0.1166489,85793.0,85792.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1744722942484,0.1818689,85793.0,85792.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1744722942886,0.1819489,85793.0,85792.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1744722943589,0.1819489,85793.0,85792.0,0.1852703]
["bitfinex-derivatives","BTCF0:USTF0",1744722944383,0.1819489,85793.0,85792.0,0.1872703]
["bitfinex-derivatives","BTCF0:USTF0",1744722946786,0.1819489,85793.0,85792.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744722946978,0.1819489,85793.0,85792.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1744722947284,0.1819489,85793.0,85792.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744722950389,0.2143489,85793.0,85792.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744722952289,0.1495489,85793.0,85792.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1744722952684,0.1495489,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722952885,0.1494689,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722953392,0.1820489,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722960398,0.1495489,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722960785,0.1166489,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722961386,0.1165689,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722961587,0.1166489,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722963401,8e-05,85793.0,85792.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744722965297,0.1165679,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744722965796,0.1165679,85794.0,85793.0,0.1799689]
["bitfinex-derivatives","BTCF0:USTF0",1744722966206,0.1468679,85794.0,85793.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744722966396,0.1796679,85794.0,85793.0,0.1799689]
["bitfinex-derivatives","BTCF0:USTF0",1744722966596,0.1797479,85794.0,85793.0,0.1799689]
["bitfinex-derivatives","BTCF0:USTF0",1744722966895,0.1797479,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722969003,0.1469479,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722969306,0.1166475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722969494,0.1165675,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722969807,0.1166475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722971008,0.1467475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722972714,0.1791475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722974111,0.1467475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722979703,0.1770475,85794.0,85793.0,0.1849689]
["bitfinex-derivatives","BTCF0:USTF0",1744722980816,0.1770475,85794.0,85793.0,0.1531689]
["bitfinex-derivatives","BTCF0:USTF0",1744722982904,0.1770475,85794.0,85793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744722984306,0.1770475,85794.0,85793.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1744722984813,0.1770475,85794.0,85793.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1744722985115,0.1770475,85794.0,85793.0,0.1863689]
["bitfinex-derivatives","BTCF0:USTF0",1744722987711,0.1769675,85794.0,85793.0,0.1863689]
["bitfinex-derivatives","BTCF0:USTF0",1744722988015,0.1770475,85794.0,85793.0,0.1863689]
["bitfinex-derivatives","BTCF0:USTF0",1744722988318,0.1770475,85794.0,85793.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1744722991712,0.1770475,85794.0,85793.0,0.1862689]
["bitfinex-derivatives","BTCF0:USTF0",1744722994026,0.1770475,85794.0,85793.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1744723000125,0.1770475,85794.0,85793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744723000426,0.1770475,85794.0,85785.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1744723000427,0.1165771,85787.0,85786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744723000818,0.2114771,85787.0,85786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744723001323,0.2114771,85787.0,85786.0,0.1484784]
["bitfinex-derivatives","BTCF0:USTF0",1744723001826,0.5722771,85787.0,85786.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744723002717,0.1165784,85786.0,85785.0,0.0088061]
["bitfinex-derivatives","BTCF0:USTF0",1744723002917,0.1165825,85783.0,85782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744723003118,0.1165838,85782.0,85781.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744723003319,0.1807838,85782.0,85781.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744723003521,0.1165961,85773.0,85772.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744723003825,0.1165961,85773.0,85772.0,0.18527001]
["bitfinex-derivatives","BTCF0:USTF0",1744723004016,0.1165961,85773.0,85772.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744723004017,0.2114961,85773.0,85772.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744723004631,0.1165974,85772.0,85767.0,0.1166033]
["bitfinex-derivatives","BTCF0:USTF0",1744723005125,0.1807974,85772.0,85767.0,0.1166033]
["bitfinex-derivatives","BTCF0:USTF0",1744723005328,0.1807974,85772.0,85768.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1744723005519,0.1807974,85772.0,85770.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1744723006022,0.1807974,85772.0,85771.0,0.03516355]
["bitfinex-derivatives","BTCF0:USTF0",1744723006723,0.1807974,85772.0,85771.0,0.03916355]
["bitfinex-derivatives","BTCF0:USTF0",1744723007024,0.1807974,85772.0,85771.0,0.15576235]
["bitfinex-derivatives","BTCF0:USTF0",1744723007918,0.1807974,85772.0,85771.0,0.16472092]
["bitfinex-derivatives","BTCF0:USTF0",1744723008125,0.1165974,85772.0,85771.0,0.17172092]
["bitfinex-derivatives","BTCF0:USTF0",1744723008321,0.1748873,85777.0,85775.0,0.1165932]
["bitfinex-derivatives","BTCF0:USTF0",1744723008524,0.2069873,85777.0,85776.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744723008920,0.5677873,85777.0,85776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744723009120,0.6008873,85777.0,85776.0,0.148992]
["bitfinex-derivatives","BTCF0:USTF0",1744723009728,0.6008873,85777.0,85776.0,0.154992]
["bitfinex-derivatives","BTCF0:USTF0",1744723011222,0.6008873,85777.0,85776.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1744723011424,0.2400873,85777.0,85776.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1744723011722,0.2400873,85777.0,85776.0,0.190692]
["bitfinex-derivatives","BTCF0:USTF0",1744723015025,0.2400873,85777.0,85776.0,0.221592]
["bitfinex-derivatives","BTCF0:USTF0",1744723016224,0.2069873,85777.0,85776.0,0.221592]
["bitfinex-derivatives","BTCF0:USTF0",1744723019235,0.2069873,85777.0,85776.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744723019541,0.2398873,85777.0,85776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744723019743,0.2704873,85777.0,85776.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744723019945,0.2704873,85777.0,85776.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744723025138,0.2069873,85777.0,85776.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1744723025842,0.2069873,85777.0,85776.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744723026440,0.2380873,85777.0,85776.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1744723027031,0.2380873,85777.0,85776.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744723027236,0.2380873,85777.0,85776.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744723027437,0.1165974,85772.0,85771.0,0.01362212]
["bitfinex-derivatives","BTCF0:USTF0",1744723027632,0.4773974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723028030,0.5093974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723028841,0.5422974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723029530,0.5422974,85772.0,85771.0,0.01166355]
["bitfinex-derivatives","BTCF0:USTF0",1744723030340,0.5422974,85772.0,85771.0,0.01266355]
["bitfinex-derivatives","BTCF0:USTF0",1744723030534,0.5422974,85772.0,85771.0,0.04416355]
["bitfinex-derivatives","BTCF0:USTF0",1744723033338,0.5102974,85772.0,85771.0,0.04416355]
["bitfinex-derivatives","BTCF0:USTF0",1744723033851,0.1165974,85772.0,85771.0,0.16076235]
["bitfinex-derivatives","BTCF0:USTF0",1744723034041,0.1748917,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744723034752,0.17499971,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744723035452,0.17499971,85775.0,85774.0,0.2121947]
["bitfinex-derivatives","BTCF0:USTF0",1744723035751,0.17499971,85775.0,85774.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744723036449,0.17499971,85775.0,85774.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744723036649,0.17499971,85775.0,85774.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744723036849,0.23939971,85775.0,85774.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744723037644,0.23939971,85775.0,85774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744723040253,0.116607,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723040459,0.477407,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723040664,0.552927,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723040841,0.192127,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723041045,0.552927,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723041241,0.615527,85765.0,85764.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723041754,0.615527,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723043757,0.615527,85765.0,85764.0,0.00517488]
["bitfinex-derivatives","BTCF0:USTF0",1744723045449,0.62743851,85765.0,85764.0,0.00517488]
["bitfinex-derivatives","BTCF0:USTF0",1744723047856,0.62743851,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723048059,0.62743851,85765.0,85764.0,0.00617488]
["bitfinex-derivatives","BTCF0:USTF0",1744723049758,0.615527,85765.0,85764.0,0.12278318]
["bitfinex-derivatives","BTCF0:USTF0",1744723051263,0.615527,85765.0,85764.0,0.00617488]
["bitfinex-derivatives","BTCF0:USTF0",1744723052662,0.615527,85765.0,85764.0,0.12278318]
["bitfinex-derivatives","BTCF0:USTF0",1744723053364,0.615527,85765.0,85764.0,0.00617488]
["bitfinex-derivatives","BTCF0:USTF0",1744723054859,0.1165978,85772.0,85771.0,0.1748967]
["bitfinex-derivatives","BTCF0:USTF0",1744723055549,0.1166778,85772.0,85771.0,0.2364967]
["bitfinex-derivatives","BTCF0:USTF0",1744723056049,0.1166778,85772.0,85771.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744723056254,0.1471778,85772.0,85771.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1744723056649,0.1471778,85772.0,85771.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1744723058171,0.1471778,85772.0,85771.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744723058358,0.1783778,85772.0,85771.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744723060264,0.1783778,85772.0,85771.0,0.1501988]
["bitfinex-derivatives","BTCF0:USTF0",1744723060459,0.1471778,85772.0,85771.0,0.1501988]
["bitfinex-derivatives","BTCF0:USTF0",1744723061860,0.1471778,85772.0,85771.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744723062462,0.1797778,85772.0,85771.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744723067765,0.1471778,85772.0,85771.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744723067962,0.1165978,85772.0,85771.0,0.1501988]
["bitfinex-derivatives","BTCF0:USTF0",1744723068267,0.1166778,85772.0,85771.0,0.1501988]
["bitfinex-derivatives","BTCF0:USTF0",1744723068469,0.1166778,85772.0,85771.0,0.1820988]
["bitfinex-derivatives","BTCF0:USTF0",1744723068866,0.1166778,85772.0,85771.0,0.1920988]
["bitfinex-derivatives","BTCF0:USTF0",1744723069166,0.1165978,85772.0,85771.0,0.1920988]
["bitfinex-derivatives","BTCF0:USTF0",1744723069471,0.1166778,85772.0,85771.0,0.1920988]
["bitfinex-derivatives","BTCF0:USTF0",1744723072973,0.1165978,85772.0,85771.0,0.1920988]
["bitfinex-derivatives","BTCF0:USTF0",1744723073187,0.00017488,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744723073369,0.00017488,85773.0,85772.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1744723073564,0.1165841,85782.0,85781.0,0.1748744]
["bitfinex-derivatives","BTCF0:USTF0",1744723073872,0.1165841,85782.0,85781.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1744723074263,0.1165806,85785.0,85784.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1744723076362,0.1470806,85785.0,85784.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1744723076568,0.1481606,85785.0,85784.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1744723078277,0.1481606,85785.0,85784.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1744723078570,0.5394606,85785.0,85784.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1744723078871,0.1786606,85785.0,85784.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1744723079177,0.1176606,85785.0,85784.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1744723079566,0.1176606,85785.0,85784.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744723079962,0.1492606,85785.0,85784.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744723082065,0.1482606,85785.0,85784.0,0.1215905]
["bitfinex-derivatives","BTCF0:USTF0",1744723082266,0.00108,85785.0,85784.0,0.4823905]
["bitfinex-derivatives","BTCF0:USTF0",1744723082476,0.001,85785.0,85784.0,0.4823905]
["bitfinex-derivatives","BTCF0:USTF0",1744723082669,0.00108,85785.0,85784.0,0.4823905]
["bitfinex-derivatives","BTCF0:USTF0",1744723082878,8e-05,85785.0,85784.0,0.4823905]
["bitfinex-derivatives","BTCF0:USTF0",1744723083073,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744723083267,0.1215784,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744723083473,0.1215784,85786.0,85785.0,0.1795798]
["bitfinex-derivatives","BTCF0:USTF0",1744723083667,0.005,85786.0,85785.0,0.1795798]
["bitfinex-derivatives","BTCF0:USTF0",1744723083972,0.005,85786.0,85785.0,0.1895798]
["bitfinex-derivatives","BTCF0:USTF0",1744723084368,0.1216584,85786.0,85785.0,0.1895798]
["bitfinex-derivatives","BTCF0:USTF0",1744723090180,0.1517584,85786.0,85785.0,0.1579798]
["bitfinex-derivatives","BTCF0:USTF0",1744723090380,0.0582912,85783.0,85779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744723090582,0.1166029,85768.0,85767.0,0.53750404]
["bitfinex-derivatives","BTCF0:USTF0",1744723090773,0.1166029,85768.0,85767.0,0.17670404]
["bitfinex-derivatives","BTCF0:USTF0",1744723091579,0.1166029,85768.0,85767.0,0.29330824]
["bitfinex-derivatives","BTCF0:USTF0",1744723091973,0.1773029,85768.0,85767.0,0.29730824]
["bitfinex-derivatives","BTCF0:USTF0",1744723092175,0.1773029,85768.0,85767.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1744723093190,0.1773029,85768.0,85767.0,0.1531042]
["bitfinex-derivatives","BTCF0:USTF0",1744723094977,0.0306,85768.0,85767.0,0.1531042]
["bitfinex-derivatives","BTCF0:USTF0",1744723095181,0.0306,85768.0,85767.0,0.1840042]
["bitfinex-derivatives","BTCF0:USTF0",1744723095383,0.0306,85768.0,85767.0,0.2141042]
["bitfinex-derivatives","BTCF0:USTF0",1744723095676,0.03068,85768.0,85767.0,0.2141042]
["bitfinex-derivatives","BTCF0:USTF0",1744723095877,0.03068,85768.0,85767.0,0.2241042]
["bitfinex-derivatives","BTCF0:USTF0",1744723095878,8e-05,85768.0,85767.0,0.2241042]
["bitfinex-derivatives","BTCF0:USTF0",1744723096792,0.1165937,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744723096994,0.11670171,85775.0,85774.0,0.4773947]
["bitfinex-derivatives","BTCF0:USTF0",1744723097286,0.11670171,85775.0,85774.0,0.1478947]
["bitfinex-derivatives","BTCF0:USTF0",1744723097492,0.2097937,85775.0,85774.0,0.1478947]
["bitfinex-derivatives","BTCF0:USTF0",1744723097687,0.0301,85775.0,85774.0,0.1791947]
["bitfinex-derivatives","BTCF0:USTF0",1744723097993,0.2331819,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744723098891,0.2332619,85781.0,85780.0,0.1472866]
["bitfinex-derivatives","BTCF0:USTF0",1744723102097,0.2332619,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744723102986,0.0582944,85779.0,85775.0,0.0582967]
["bitfinex-derivatives","BTCF0:USTF0",1744723103201,0.1165961,85773.0,85769.0,0.1166003]
["bitfinex-derivatives","BTCF0:USTF0",1744723103385,0.1165961,85773.0,85770.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744723103586,0.1165961,85773.0,85772.0,0.4773974]
["bitfinex-derivatives","BTCF0:USTF0",1744723103786,0.1476961,85773.0,85772.0,0.4773974]
["bitfinex-derivatives","BTCF0:USTF0",1744723104188,0.1165961,85773.0,85772.0,0.5094974]
["bitfinex-derivatives","BTCF0:USTF0",1744723104390,0.1165961,85773.0,85772.0,0.5412974]
["bitfinex-derivatives","BTCF0:USTF0",1744723104587,0.1166761,85773.0,85772.0,0.5760974]
["bitfinex-derivatives","BTCF0:USTF0",1744723105691,0.1476761,85773.0,85772.0,0.5760974]
["bitfinex-derivatives","BTCF0:USTF0",1744723106497,0.1476761,85773.0,85772.0,0.5860974]
["bitfinex-derivatives","BTCF0:USTF0",1744723106999,0.1476761,85773.0,85772.0,0.5542974]
["bitfinex-derivatives","BTCF0:USTF0",1744723107199,0.1798761,85773.0,85772.0,0.5542974]
["bitfinex-derivatives","BTCF0:USTF0",1744723107401,0.1798761,85773.0,85772.0,0.5221974]
["bitfinex-derivatives","BTCF0:USTF0",1744723107901,0.1798761,85773.0,85772.0,0.5121974]
["bitfinex-derivatives","BTCF0:USTF0",1744723109895,0.1798761,85773.0,85772.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1744723111297,0.1798761,85773.0,85772.0,0.2160974]
["bitfinex-derivatives","BTCF0:USTF0",1744723114596,0.1798761,85773.0,85772.0,0.5768974]
["bitfinex-derivatives","BTCF0:USTF0",1744723115200,0.1798761,85773.0,85772.0,0.5446974]
["bitfinex-derivatives","BTCF0:USTF0",1744723115898,0.1476761,85773.0,85772.0,0.5446974]
["bitfinex-derivatives","BTCF0:USTF0",1744723116102,0.1166761,85773.0,85772.0,0.5446974]
["bitfinex-derivatives","BTCF0:USTF0",1744723117604,0.1166761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723120408,0.1165961,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723120996,0.1166761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723121597,0.1471761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723127310,0.1789761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723128506,0.1471761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723141218,0.1782761,85773.0,85772.0,0.5546974]
["bitfinex-derivatives","BTCF0:USTF0",1744723142113,0.1782761,85773.0,85767.0,0.0583017]
["bitfinex-derivatives","BTCF0:USTF0",1744723142114,0.67248,85773.0,85761.0,0.00891405]
["bitfinex-derivatives","BTCF0:USTF0",1744723142306,0.116607,85765.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723142502,0.1166178,85757.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723142711,0.1166178,85757.0,85752.0,0.00871286]
["bitfinex-derivatives","BTCF0:USTF0",1744723142915,0.1781178,85757.0,85752.0,0.00871286]
["bitfinex-derivatives","BTCF0:USTF0",1744723143117,0.43981778,85757.0,85756.0,0.10343079]
["bitfinex-derivatives","BTCF0:USTF0",1744723143418,0.1166301,85748.0,85736.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744723143606,0.1166301,85748.0,85746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744723143915,0.1809301,85748.0,85746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744723144704,0.1166314,85747.0,85746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744723145108,0.1166328,85746.0,85745.0,0.36546497]
["bitfinex-derivatives","BTCF0:USTF0",1744723145612,0.1809328,85746.0,85745.0,0.36546497]
["bitfinex-derivatives","BTCF0:USTF0",1744723146515,0.2111328,85746.0,85745.0,0.36546497]
["bitfinex-derivatives","BTCF0:USTF0",1744723148014,0.5719328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723149314,0.5719328,85746.0,85745.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1744723149704,0.5719328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723149905,0.5719328,85746.0,85745.0,0.00766497]
["bitfinex-derivatives","BTCF0:USTF0",1744723152420,0.2111328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744723156119,0.5719328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744723158319,0.2111328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744723159217,0.1477328,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744723159523,0.1477328,85746.0,85745.0,0.06886497]
["bitfinex-derivatives","BTCF0:USTF0",1744723159720,0.03118,85746.0,85745.0,0.06886497]
["bitfinex-derivatives","BTCF0:USTF0",1744723159917,8e-05,85746.0,85745.0,0.22549917]
["bitfinex-derivatives","BTCF0:USTF0",1744723160116,0.00010801,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744723160417,0.00010801,85749.0,85748.0,0.1888301]
["bitfinex-derivatives","BTCF0:USTF0",1744723161124,0.1166278,85750.0,85749.0,0.1166287]
["bitfinex-derivatives","BTCF0:USTF0",1744723161325,0.1166278,85750.0,85749.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1744723161526,0.1166278,85750.0,85749.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744723161917,0.1167078,85750.0,85749.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744723164427,0.1177078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723165226,0.1480078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723169831,0.1177078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723176234,0.1496078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723176622,0.1177078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723177025,0.1492078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723180043,0.1801078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723183630,0.1492078,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723185841,0.1492078,85750.0,85749.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1744723186141,0.1176274,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723186535,0.1497274,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723186734,0.1498074,85750.0,85749.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1744723186933,0.1497274,85750.0,85749.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1744723187141,0.1498074,85750.0,85749.0,0.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1744723188234,0.1498074,85750.0,85749.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744723188436,0.1498074,85750.0,85749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744723188637,0.1824074,85750.0,85749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744723193744,0.1824074,85750.0,85749.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744723193948,0.1824074,85750.0,85749.0,0.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1744723195551,0.1824074,85750.0,85749.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744723206158,0.1498074,85750.0,85749.0,0.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1744723206353,0.001,85750.0,85749.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1744723206750,0.00108,85750.0,85749.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1744723207661,0.1177074,85750.0,85749.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1744723207863,0.1177074,85750.0,85749.0,0.20879569]
["bitfinex-derivatives","BTCF0:USTF0",1744723208065,0.1177074,85750.0,85749.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1744723211267,0.1166139,85760.0,85753.0,0.0583116]
["bitfinex-derivatives","BTCF0:USTF0",1744723211465,0.0583017,85768.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744723211662,0.1166056,85767.0,85766.0,0.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1744723211862,0.1166056,85767.0,85766.0,0.5457084]
["bitfinex-derivatives","BTCF0:USTF0",1744723212261,0.1166856,85767.0,85766.0,0.5457084]
["bitfinex-derivatives","BTCF0:USTF0",1744723213068,0.006,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723213269,0.001,85768.0,85767.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1744723213468,0.00108,85768.0,85767.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1744723213876,0.00108,85768.0,85767.0,0.1466042]
["bitfinex-derivatives","BTCF0:USTF0",1744723214575,0.001,85768.0,85767.0,0.1466042]
["bitfinex-derivatives","BTCF0:USTF0",1744723214765,0.1176829,85768.0,85767.0,0.1466042]
["bitfinex-derivatives","BTCF0:USTF0",1744723214967,0.1176829,85768.0,85767.0,0.1366042]
["bitfinex-derivatives","BTCF0:USTF0",1744723215166,0.1176829,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723215567,0.1508829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723215872,0.1498829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723216577,0.1518829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723216776,0.03528,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723216979,0.1186829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723218678,0.1501829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723219071,0.1501829,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723219580,0.1521829,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723220275,0.03358,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723220479,0.002,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723220872,0.00208,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723221072,0.1176829,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723221876,0.1176829,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723222076,0.1176829,85768.0,85767.0,0.1266042]
["bitfinex-derivatives","BTCF0:USTF0",1744723222275,0.1176829,85768.0,85767.0,0.4874042]
["bitfinex-derivatives","BTCF0:USTF0",1744723222476,0.1176829,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744723222874,0.1810829,85768.0,85767.0,0.4774042]
["bitfinex-derivatives","BTCF0:USTF0",1744723224382,0.1810829,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723224573,0.1810829,85768.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723224574,0.1166165,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723224774,0.0583129,85752.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723224969,0.1166328,85746.0,85743.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723225175,0.1166328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723225982,0.1792328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723227887,0.00032069,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723228083,0.11694259,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723228385,0.11679678,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723228587,0.11687678,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723229582,0.14877678,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723230081,0.14877678,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744723230682,0.15177678,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744723230877,0.15177678,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723231089,0.15277678,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723231891,0.1166246,85752.0,85751.0,0.1749367]
["bitfinex-derivatives","BTCF0:USTF0",1744723232480,0.1480246,85752.0,85751.0,0.1749367]
["bitfinex-derivatives","BTCF0:USTF0",1744723233790,0.1166314,85748.0,85747.0,0.0583156]
["bitfinex-derivatives","BTCF0:USTF0",1744723234288,0.1806314,85748.0,85747.0,0.0583156]
["bitfinex-derivatives","BTCF0:USTF0",1744723235485,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723235893,0.1801328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723237384,0.06358,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723237591,0.1802128,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723237888,0.1801328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723238087,0.1802128,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723239085,0.1801328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723239297,0.1802128,85746.0,85745.0,0.15209917]
["bitfinex-derivatives","BTCF0:USTF0",1744723239888,0.1802128,85746.0,85745.0,0.03546497]
["bitfinex-derivatives","BTCF0:USTF0",1744723240091,0.1802128,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723241093,0.1802128,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723241480,0.1801328,85746.0,85745.0,0.18519917]
["bitfinex-derivatives","BTCF0:USTF0",1744723241680,0.1802128,85746.0,85745.0,0.18519917]
["bitfinex-derivatives","BTCF0:USTF0",1744723243390,0.1480128,85746.0,85745.0,0.18519917]
["bitfinex-derivatives","BTCF0:USTF0",1744723243596,0.0583157,85752.0,85751.0,0.1749356]
["bitfinex-derivatives","BTCF0:USTF0",1744723243797,0.1473314,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723244295,0.1474114,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723245087,0.1494114,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723246799,0.00208,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723247099,0.002,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723247693,0.00208,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723248201,8e-05,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723248999,0.1167046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723249799,8e-05,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723250993,0.00108,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723251393,0.1177046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723251596,0.1167046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723253102,0.1167046,85752.0,85751.0,0.2432479]
["bitfinex-derivatives","BTCF0:USTF0",1744723253287,8e-05,85752.0,85751.0,0.2432479]
["bitfinex-derivatives","BTCF0:USTF0",1744723253895,0.1167046,85752.0,85751.0,0.2432479]
["bitfinex-derivatives","BTCF0:USTF0",1744723254295,0.1167046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723254497,0.1177046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723254702,0.1489046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723255102,0.1479046,85752.0,85751.0,0.2332479]
["bitfinex-derivatives","BTCF0:USTF0",1744723257506,0.1166287,85749.0,85748.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723258004,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723258205,0.12843148,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723258401,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723259699,0.12827599,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723259894,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723260095,0.1166328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723260806,0.1166328,85746.0,85745.0,0.18479917]
["bitfinex-derivatives","BTCF0:USTF0",1744723261510,0.1167128,85746.0,85745.0,0.18479917]
["bitfinex-derivatives","BTCF0:USTF0",1744723265319,8e-05,85746.0,85745.0,0.18479917]
["bitfinex-derivatives","BTCF0:USTF0",1744723265609,0.07532,85759.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723265810,0.11679678,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744723266416,0.11687678,85754.0,85753.0,0.5401233]
["bitfinex-derivatives","BTCF0:USTF0",1744723267415,0.11987678,85754.0,85753.0,0.5401233]
["bitfinex-derivatives","BTCF0:USTF0",1744723267913,0.00417488,85754.0,85753.0,0.5401233]
["bitfinex-derivatives","BTCF0:USTF0",1744723268217,0.12079678,85754.0,85753.0,0.5401233]
["bitfinex-derivatives","BTCF0:USTF0",1744723268514,0.12087678,85754.0,85753.0,0.5401233]
["bitfinex-derivatives","BTCF0:USTF0",1744723268811,0.12087678,85754.0,85753.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744723269012,0.11987678,85754.0,85753.0,0.5089233]
["bitfinex-derivatives","BTCF0:USTF0",1744723269417,0.18277678,85754.0,85753.0,0.5089233]
["bitfinex-derivatives","BTCF0:USTF0",1744723271219,0.18277678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723271722,0.17977678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723271911,0.17977678,85754.0,85753.0,0.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744723272107,0.17977678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723272312,0.18177678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723274022,0.18177678,85754.0,85753.0,0.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744723274222,0.18177678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723275321,0.17977678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723275522,0.18177678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723276822,0.17977678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723277022,0.18177678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723277711,0.18277678,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723278823,0.18277678,85754.0,85753.0,0.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744723279323,0.18077678,85754.0,85753.0,0.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744723279535,0.18377678,85754.0,85753.0,0.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744723279723,0.18377678,85754.0,85753.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723280023,0.18377678,85754.0,85745.0,0.12129877]
["bitfinex-derivatives","BTCF0:USTF0",1744723280024,0.1166328,85746.0,85745.0,0.12129877]
["bitfinex-derivatives","BTCF0:USTF0",1744723280424,0.1780328,85746.0,85745.0,0.12129877]
["bitfinex-derivatives","BTCF0:USTF0",1744723281015,0.1780328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723281422,0.2083328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723285325,0.2083328,85746.0,85745.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744723290227,0.1926687,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744723290427,0.00017488,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744723290636,0.00028289,85754.0,85753.0,0.5077233]
["bitfinex-derivatives","BTCF0:USTF0",1744723290935,0.00028289,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723291139,0.11690479,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723291635,0.14800479,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723293032,0.15100479,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723293437,0.18190479,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723293643,0.17990479,85754.0,85753.0,0.5390233]
["bitfinex-derivatives","BTCF0:USTF0",1744723294641,0.17990479,85754.0,85753.0,0.5087233]
["bitfinex-derivatives","BTCF0:USTF0",1744723294941,0.17990479,85754.0,85753.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744723295942,0.17990479,85754.0,85753.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744723297043,0.17990479,85754.0,85753.0,0.1479233]
["bitfinex-derivatives","BTCF0:USTF0",1744723297233,0.18090479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723298132,0.18190479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723299143,0.15100479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723301147,0.15000479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723301443,0.15100479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723304547,0.14800479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723304737,0.15100479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723305443,0.15000479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723305647,0.00428289,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723305849,0.12090479,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723306048,0.12079678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723306251,0.15267678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723307245,0.15167678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723307952,0.15267678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723311853,0.14967678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723312155,0.15167678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723312549,0.14967678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723312756,0.15267678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723315456,0.14967678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723315658,0.15167678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723318662,0.15067678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723319861,0.18297678,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723325267,0.00225488,85754.0,85753.0,0.1808233]
["bitfinex-derivatives","BTCF0:USTF0",1744723325462,0.1749124,85767.0,85766.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723325768,0.00053146,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723325953,0.00053146,85768.0,85767.0,0.1797042]
["bitfinex-derivatives","BTCF0:USTF0",1744723326762,0.116602,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723326952,0.116602,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723327151,0.147302,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723327462,0.147382,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723327962,0.147302,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723328155,0.147382,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723330159,0.148382,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723330565,0.151382,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723330859,0.182182,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723331160,0.181182,85769.0,85768.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1744723331355,0.181182,85769.0,85768.0,0.5408029]
["bitfinex-derivatives","BTCF0:USTF0",1744723331766,0.182182,85769.0,85768.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744723331954,0.0583048,85764.0,85761.0,0.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1744723332159,0.116611,85762.0,85761.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1744723332669,0.180111,85762.0,85761.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1744723334360,0.180111,85762.0,85760.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723334361,0.1166124,85761.0,85760.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723334558,0.1801124,85761.0,85760.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723334762,0.1801124,85761.0,85760.0,0.01017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723334962,0.1801124,85761.0,85760.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723335659,0.1166274,85750.0,85749.0,0.29428538]
["bitfinex-derivatives","BTCF0:USTF0",1744723336464,0.1779274,85750.0,85749.0,0.29428538]
["bitfinex-derivatives","BTCF0:USTF0",1744723336660,0.1779274,85750.0,85749.0,0.35678538]
["bitfinex-derivatives","BTCF0:USTF0",1744723336967,0.03108,85750.0,85749.0,0.35678538]
["bitfinex-derivatives","BTCF0:USTF0",1744723337367,0.1166267,85751.0,85750.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1744723337565,0.1166267,85751.0,85750.0,0.1791274]
["bitfinex-derivatives","BTCF0:USTF0",1744723338269,0.1167067,85751.0,85750.0,0.1791274]
["bitfinex-derivatives","BTCF0:USTF0",1744723339070,0.1177067,85751.0,85750.0,0.1791274]
["bitfinex-derivatives","BTCF0:USTF0",1744723339873,0.001,85751.0,85750.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1744723340060,0.00108,85751.0,85750.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1744723343578,0.001,85751.0,85750.0,0.5499274]
["bitfinex-derivatives","BTCF0:USTF0",1744723343766,0.00108,85751.0,85750.0,0.5499274]
["bitfinex-derivatives","BTCF0:USTF0",1744723344261,0.001,85751.0,85750.0,0.5499274]
["bitfinex-derivatives","BTCF0:USTF0",1744723344575,0.00108,85751.0,85750.0,0.5499274]
["bitfinex-derivatives","BTCF0:USTF0",1744723344967,0.00017488,85758.0,85757.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744723345168,0.00017488,85758.0,85757.0,0.5699178]
["bitfinex-derivatives","BTCF0:USTF0",1744723348177,0.00217488,85758.0,85757.0,0.5799178]
["bitfinex-derivatives","BTCF0:USTF0",1744723349176,0.00317488,85758.0,85757.0,0.5799178]
["bitfinex-derivatives","BTCF0:USTF0",1744723349578,0.00217488,85758.0,85757.0,0.5799178]
["bitfinex-derivatives","BTCF0:USTF0",1744723350477,0.0582936,85780.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744723350778,0.0325,85776.0,85770.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1744723350976,0.0325,85776.0,85770.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1744723351178,0.1165988,85771.0,85770.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1744723351675,0.11674461,85771.0,85770.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1744723351974,0.11674461,85771.0,85770.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1744723351975,0.1205988,85771.0,85770.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1744723352176,0.1206788,85771.0,85770.0,0.1490002]
["bitfinex-derivatives","BTCF0:USTF0",1744723352477,0.1826788,85771.0,85770.0,0.1490002]
["bitfinex-derivatives","BTCF0:USTF0",1744723352667,0.1816788,85771.0,85770.0,0.1490002]
["bitfinex-derivatives","BTCF0:USTF0",1744723352868,0.116607,85765.0,85764.0,0.4191036]
["bitfinex-derivatives","BTCF0:USTF0",1744723353277,0.211507,85765.0,85764.0,0.4191036]
["bitfinex-derivatives","BTCF0:USTF0",1744723354370,0.211507,85765.0,85764.0,0.4507036]
["bitfinex-derivatives","BTCF0:USTF0",1744723355577,0.212507,85765.0,85764.0,0.4507036]
["bitfinex-derivatives","BTCF0:USTF0",1744723356881,0.212507,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723357183,0.1166097,85763.0,85762.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723357671,0.1816097,85763.0,85762.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723357872,0.2568897,85763.0,85762.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723358068,0.116626,85751.0,85750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744723359569,0.116626,85751.0,85750.0,0.0613122]
["bitfinex-derivatives","BTCF0:USTF0",1744723359975,0.179526,85751.0,85750.0,0.0914122]
["bitfinex-derivatives","BTCF0:USTF0",1744723360274,0.179526,85751.0,85750.0,0.0884122]
["bitfinex-derivatives","BTCF0:USTF0",1744723360583,0.180526,85751.0,85750.0,0.0884122]
["bitfinex-derivatives","BTCF0:USTF0",1744723364882,0.180526,85751.0,85750.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1744723365385,0.148406,85751.0,85750.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1744723367881,0.03178,85751.0,85750.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1744723368282,0.148406,85751.0,85750.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1744723369676,0.00108,85751.0,85750.0,0.1309122]
["bitfinex-derivatives","BTCF0:USTF0",1744723369880,0.00010801,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744723370488,0.116618,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744723370690,0.116618,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723372399,0.148218,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723373291,0.182118,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723373488,0.150518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723373688,0.151518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723373888,0.149518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723374091,0.151518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723374393,0.150518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723374593,0.151518,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723375784,0.003,85757.0,85756.0,0.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1744723376185,0.003,85757.0,85756.0,0.5482192]
["bitfinex-derivatives","BTCF0:USTF0",1744723377390,0.003,85757.0,85756.0,0.560166]
["bitfinex-derivatives","BTCF0:USTF0",1744723378291,0.0317,85770.0,85760.0,0.0583064]
["bitfinex-derivatives","BTCF0:USTF0",1744723378490,0.1480031,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723378898,0.1480831,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723380988,0.1796831,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723381288,0.03148,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723381596,0.0314,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723381800,0.03348,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723381990,0.0334,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723382191,0.0344,85769.0,85768.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1744723382498,0.00308,85769.0,85768.0,0.1266029]
["bitfinex-derivatives","BTCF0:USTF0",1744723382696,0.3725434,85799.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744723382883,0.0324,85788.0,85785.0,0.1665798]
["bitfinex-derivatives","BTCF0:USTF0",1744723383082,0.00014581,85787.0,85785.0,0.1665798]
["bitfinex-derivatives","BTCF0:USTF0",1744723383289,0.0324,85788.0,85785.0,0.1665798]
["bitfinex-derivatives","BTCF0:USTF0",1744723383688,0.00014581,85790.0,85785.0,0.1665798]
["bitfinex-derivatives","BTCF0:USTF0",1744723383889,0.116573,85790.0,85785.0,0.1665798]
["bitfinex-derivatives","BTCF0:USTF0",1744723384195,0.00017481,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744723384502,0.11674231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723385002,0.11682231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723385386,0.00017481,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723385596,0.11682231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723385805,0.14862231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723386094,0.15062231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723386398,0.21262231,85794.0,85793.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1744723386701,0.21462231,85794.0,85793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744723386886,0.1165784,85786.0,85785.0,0.00871606]
["bitfinex-derivatives","BTCF0:USTF0",1744723387397,0.1789784,85786.0,85785.0,0.00871606]
["bitfinex-derivatives","BTCF0:USTF0",1744723388397,0.1789784,85786.0,85785.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723389397,0.1789784,85786.0,85785.0,0.11675468]
["bitfinex-derivatives","BTCF0:USTF0",1744723390401,0.1789784,85786.0,85785.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723391191,0.1790584,85786.0,85785.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723398607,0.4290584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723401214,0.1790584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723401905,0.1789784,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723402303,0.1790584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723403409,0.1789784,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723403807,0.2544584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723404207,0.2543784,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723404514,0.2544584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723407010,0.10678,85786.0,85785.0,0.11657988]
["bitfinex-derivatives","BTCF0:USTF0",1744723407410,0.1067,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723407613,0.0754,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723407815,0.07548,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723408006,0.0754,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723408403,0.1919784,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723408808,0.2237784,85786.0,85785.0,0.17827988]
["bitfinex-derivatives","BTCF0:USTF0",1744723409020,0.2237784,85786.0,85785.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1744723409208,0.2564584,85786.0,85785.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1744723409408,0.2563784,85786.0,85785.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1744723410013,0.2564584,85786.0,85785.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1744723412829,0.2564584,85786.0,85785.0,0.06220008]
["bitfinex-derivatives","BTCF0:USTF0",1744723414722,0.2564584,85786.0,85785.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1744723420525,0.1810584,85786.0,85785.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1744723424541,0.1810584,85786.0,85785.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723424737,0.1810584,85786.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723424738,0.0582945,85779.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723424937,0.42528,85786.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723424938,0.1165961,85773.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723425246,0.1919561,85773.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723425546,0.2539561,85773.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723425936,0.2223561,85773.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723426340,0.2223561,85773.0,85772.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744723426542,0.2223561,85773.0,85772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744723427156,0.2223561,85773.0,85772.0,0.1540974]
["bitfinex-derivatives","BTCF0:USTF0",1744723427342,0.2223561,85773.0,85772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744723428046,0.2223561,85773.0,85772.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744723428248,0.2223561,85773.0,85772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744723429750,0.2223561,85773.0,85772.0,0.1866974]
["bitfinex-derivatives","BTCF0:USTF0",1744723429950,0.2223561,85773.0,85772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744723430651,0.2223561,85773.0,85772.0,0.1866974]
["bitfinex-derivatives","BTCF0:USTF0",1744723432348,0.2223561,85773.0,85772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744723433144,0.2523561,85773.0,85772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744723436753,0.2523561,85773.0,85772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744723436962,0.2829561,85773.0,85772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744723437560,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723438062,0.1791974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723439363,0.1791974,85772.0,85771.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1744723440160,0.1791974,85772.0,85771.0,0.01166355]
["bitfinex-derivatives","BTCF0:USTF0",1744723447866,0.1791974,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723452974,0.116607,85765.0,85759.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744723453169,0.477407,85765.0,85755.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744723453372,0.540107,85765.0,85756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744723454466,0.547107,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723454666,0.55866208,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723454973,0.56166208,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723462173,0.92246208,85765.0,85764.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1744723466074,0.1166328,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723466280,0.1166491,85734.0,85733.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744723466585,0.4774491,85734.0,85733.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744723466779,0.5382491,85734.0,85733.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744723467089,0.1166641,85723.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723467386,0.56463212,85723.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723467576,0.59513212,85723.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723468575,0.1166668,85721.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723468978,0.1495668,85721.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723469382,0.1802668,85721.0,85720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744723469781,0.1802668,85721.0,85720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744723469987,0.1166682,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723470390,0.1802682,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723471379,0.1822682,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723471889,0.1832682,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723472686,0.1833482,85720.0,85719.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723472888,0.1833482,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723473282,0.1833482,85720.0,85719.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723473577,0.1833482,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723473784,0.2586282,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723474182,0.2566282,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723474378,0.2576282,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723474796,0.116675,85715.0,85714.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723474981,0.477475,85715.0,85714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723475679,0.541175,85715.0,85714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723475989,0.541175,85715.0,85714.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723476489,0.541175,85715.0,85714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723476788,0.541175,85715.0,85714.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723476983,0.541175,85715.0,85714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723477288,0.541175,85715.0,85714.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723477487,0.541175,85715.0,85714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723477683,0.1166831,85709.0,85708.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744723477879,0.1166831,85709.0,85708.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1744723478581,0.1786831,85709.0,85708.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1744723478987,0.116694,85701.0,85700.0,0.10017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723479181,0.552814,85701.0,85700.0,0.10017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723479380,0.552814,85701.0,85700.0,0.10025499]
["bitfinex-derivatives","BTCF0:USTF0",1744723479680,0.552814,85701.0,85700.0,0.10017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723479880,0.614814,85701.0,85700.0,0.10025499]
["bitfinex-derivatives","BTCF0:USTF0",1744723480478,0.614814,85701.0,85700.0,0.10017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723480883,0.49812,85701.0,85693.0,0.0317678]
["bitfinex-derivatives","BTCF0:USTF0",1744723481191,0.4775036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744723481489,0.4775036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744723481686,0.5424036,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744723481990,0.5424036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744723483485,0.5484036,85694.0,85693.0,0.0047478]
["bitfinex-derivatives","BTCF0:USTF0",1744723483691,0.5584036,85694.0,85693.0,0.0057478]
["bitfinex-derivatives","BTCF0:USTF0",1744723483985,0.5584036,85694.0,85693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744723484190,0.5584036,85694.0,85693.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723485389,0.5584036,85694.0,85685.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723485390,0.1167145,85686.0,85685.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723485588,0.5528345,85686.0,85685.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723486085,0.5528345,85686.0,85685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723486285,0.62658824,85686.0,85685.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723486688,0.1167267,85677.0,85676.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1744723486894,0.48912125,85677.0,85676.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1744723487792,0.48912125,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723487793,0.55102125,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723487991,0.1167363,85670.0,85669.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1744723488295,0.1920563,85670.0,85669.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744723489981,0.1920563,85670.0,85669.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1744723490483,0.2251563,85670.0,85669.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1744723491091,0.2281563,85670.0,85669.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1744723491995,0.5889563,85670.0,85669.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744723492395,0.5889563,85670.0,85669.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1744723494088,0.5889563,85670.0,85669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723494590,0.1167376,85669.0,85668.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1744723494793,0.1477376,85669.0,85668.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1744723494988,0.1788376,85669.0,85668.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1744723495296,0.1788376,85669.0,85668.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1744723495490,0.1788376,85669.0,85668.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1744723495892,0.1788376,85669.0,85668.0,0.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1744723496296,0.1788376,85669.0,85668.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1744723497087,0.1818376,85669.0,85668.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1744723498098,0.1858376,85669.0,85668.0,0.00119679]
["bitfinex-derivatives","BTCF0:USTF0",1744723500988,0.1858376,85669.0,85668.0,0.00111679]
["bitfinex-derivatives","BTCF0:USTF0",1744723501189,0.1858376,85669.0,85668.0,0.00119679]
["bitfinex-derivatives","BTCF0:USTF0",1744723501584,0.1858376,85669.0,85668.0,0.00111679]
["bitfinex-derivatives","BTCF0:USTF0",1744723502592,0.1858376,85669.0,85668.0,0.00119679]
["bitfinex-derivatives","BTCF0:USTF0",1744723502788,0.116754,85657.0,85656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744723502989,0.552874,85657.0,85656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744723503508,0.1167478,85662.0,85656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744723503801,0.1920631,85665.0,85664.0,0.1751152]
["bitfinex-derivatives","BTCF0:USTF0",1744723504303,0.07532,85665.0,85664.0,0.1751152]
["bitfinex-derivatives","BTCF0:USTF0",1744723504598,0.0583651,85675.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744723504803,0.07532,85679.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744723504804,0.1237382,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744723505003,0.1237382,85669.0,85668.0,0.366739]
["bitfinex-derivatives","BTCF0:USTF0",1744723505200,0.007,85669.0,85668.0,0.366739]
["bitfinex-derivatives","BTCF0:USTF0",1744723505398,0.11690049,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744723505796,0.1336781,85685.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744723506102,0.1217199,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744723506397,0.0583519,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744723509092,0.0593519,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744723510099,0.0603519,85694.0,85693.0,0.12536213]
["bitfinex-derivatives","BTCF0:USTF0",1744723512099,0.0603519,85694.0,85693.0,0.00873723]
["bitfinex-derivatives","BTCF0:USTF0",1744723512308,0.0603519,85694.0,85693.0,0.12544213]
["bitfinex-derivatives","BTCF0:USTF0",1744723512805,0.0603519,85694.0,85693.0,0.00873723]
["bitfinex-derivatives","BTCF0:USTF0",1744723513506,0.0906519,85694.0,85693.0,0.00865723]
["bitfinex-derivatives","BTCF0:USTF0",1744723513704,0.0926519,85694.0,85693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723513900,0.0623519,85694.0,85693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744723514692,0.0673519,85694.0,85693.0,0.12633965]
["bitfinex-derivatives","BTCF0:USTF0",1744723514898,0.0653519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723515097,0.0693519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723515293,0.0663519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723516603,0.0653519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723517199,0.0954519,85694.0,85693.0,0.37043475]
["bitfinex-derivatives","BTCF0:USTF0",1744723517405,0.0954519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723517903,0.0924519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723518097,0.0944519,85694.0,85693.0,0.48713965]
["bitfinex-derivatives","BTCF0:USTF0",1744723518301,0.0934519,85694.0,85693.0,0.48613965]
["bitfinex-derivatives","BTCF0:USTF0",1744723519094,0.0904519,85694.0,85693.0,0.48613965]
["bitfinex-derivatives","BTCF0:USTF0",1744723519407,0.0934519,85694.0,85693.0,0.48613965]
["bitfinex-derivatives","BTCF0:USTF0",1744723522601,0.0934519,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723522804,0.1266519,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723523806,0.0965519,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723524006,0.005,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723524409,0.1217036,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723524608,0.005,85694.0,85693.0,0.51783965]
["bitfinex-derivatives","BTCF0:USTF0",1744723524810,0.11686779,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744723525005,0.11686779,85702.0,85701.0,0.477494]
["bitfinex-derivatives","BTCF0:USTF0",1744723525200,0.00017509,85702.0,85701.0,0.477494]
["bitfinex-derivatives","BTCF0:USTF0",1744723525401,0.00025509,85702.0,85701.0,0.508294]
["bitfinex-derivatives","BTCF0:USTF0",1744723525602,0.11678441,85714.0,85704.0,0.0583445]
["bitfinex-derivatives","BTCF0:USTF0",1744723525807,0.11678441,85714.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1744723526007,0.1166764,85714.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1744723526209,0.1166764,85714.0,85713.0,0.1449777]
["bitfinex-derivatives","BTCF0:USTF0",1744723526406,0.1167564,85714.0,85713.0,0.1757777]
["bitfinex-derivatives","BTCF0:USTF0",1744723526605,0.1468764,85714.0,85713.0,0.1757777]
["bitfinex-derivatives","BTCF0:USTF0",1744723526808,0.1781764,85714.0,85713.0,0.1757777]
["bitfinex-derivatives","BTCF0:USTF0",1744723527000,0.1782564,85714.0,85713.0,0.1757777]
["bitfinex-derivatives","BTCF0:USTF0",1744723527201,0.1782564,85714.0,85713.0,0.1449777]
["bitfinex-derivatives","BTCF0:USTF0",1744723527807,0.1782564,85714.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1744723528012,0.1782564,85714.0,85713.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1744723528606,0.1832564,85714.0,85713.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1744723530214,0.1902564,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723531717,0.1902564,85714.0,85713.0,0.1460577]
["bitfinex-derivatives","BTCF0:USTF0",1744723532518,0.1902564,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723532815,0.07358,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723533019,0.0422,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723533220,0.04228,85714.0,85713.0,0.1885577]
["bitfinex-derivatives","BTCF0:USTF0",1744723533616,0.0422,85714.0,85713.0,0.1885577]
["bitfinex-derivatives","BTCF0:USTF0",1744723534119,0.04228,85714.0,85713.0,0.1885577]
["bitfinex-derivatives","BTCF0:USTF0",1744723536014,0.04128,85714.0,85713.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744723536819,0.04028,85714.0,85713.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744723538325,0.01008,85714.0,85713.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1744723538619,0.0303,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744723538809,0.0303,85721.0,85720.0,0.4774682]
["bitfinex-derivatives","BTCF0:USTF0",1744723539212,0.0303,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723539417,0.1166763,85714.0,85713.0,0.1176764]
["bitfinex-derivatives","BTCF0:USTF0",1744723539818,0.1167563,85714.0,85713.0,0.1176764]
["bitfinex-derivatives","BTCF0:USTF0",1744723540016,0.1167563,85714.0,85713.0,0.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1744723540219,0.1795563,85714.0,85713.0,0.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1744723541324,0.1905563,85714.0,85713.0,0.1176764]
["bitfinex-derivatives","BTCF0:USTF0",1744723542217,0.1905563,85714.0,85713.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1744723542418,0.1905563,85714.0,85713.0,0.1176764]
["bitfinex-derivatives","BTCF0:USTF0",1744723542611,0.1905563,85714.0,85713.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1744723547117,0.1905563,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744723547528,0.1905563,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723547827,0.1905563,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744723548629,0.1905563,85714.0,85713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723548833,0.1905563,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744723550627,0.1905563,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723551018,0.1905563,85714.0,85713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744723551427,0.1905563,85714.0,85713.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744723551727,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723552229,0.1904763,85714.0,85713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723552428,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723554629,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723556724,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723557331,0.19114405,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723557532,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723561739,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723562232,0.1904763,85714.0,85713.0,0.49277943]
["bitfinex-derivatives","BTCF0:USTF0",1744723562736,0.19114405,85714.0,85713.0,0.49277943]
["bitfinex-derivatives","BTCF0:USTF0",1744723566547,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723566748,0.1904763,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723566939,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723567340,0.1904763,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723567540,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723568242,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723568455,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723569254,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723570849,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723571251,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723571747,0.1904763,85714.0,85713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723572454,0.19114405,85714.0,85713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723573358,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723576962,0.1904763,85714.0,85713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723577460,0.19114405,85714.0,85713.0,0.01530173]
["bitfinex-derivatives","BTCF0:USTF0",1744723580663,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723581861,0.1904763,85714.0,85713.0,0.16027943]
["bitfinex-derivatives","BTCF0:USTF0",1744723582064,0.1904763,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723582561,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723582860,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723585852,0.19114405,85714.0,85713.0,0.16027943]
["bitfinex-derivatives","BTCF0:USTF0",1744723586158,0.19122405,85714.0,85713.0,0.16027943]
["bitfinex-derivatives","BTCF0:USTF0",1744723586557,0.19122405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723586754,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723587562,0.19114405,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723588153,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723591760,0.1904763,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723592357,0.1904763,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723592760,0.19114405,85714.0,85713.0,0.1176777]
["bitfinex-derivatives","BTCF0:USTF0",1744723592961,0.19114405,85714.0,85713.0,0.13197943]
["bitfinex-derivatives","BTCF0:USTF0",1744723596867,0.1601763,85714.0,85713.0,0.1276777]
["bitfinex-derivatives","BTCF0:USTF0",1744723597074,0.1601763,85714.0,85713.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1744723597377,0.1602563,85714.0,85713.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1744723597676,0.16092405,85714.0,85713.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1744723598275,0.04424775,85714.0,85713.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1744723598474,0.00014581,85725.0,85718.0,0.0583347]
["bitfinex-derivatives","BTCF0:USTF0",1744723598672,0.00014581,85725.0,85724.0,0.4774627]
["bitfinex-derivatives","BTCF0:USTF0",1744723598872,0.1495513,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744723599080,0.1827513,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744723599579,0.1827513,85733.0,85732.0,0.1449518]
["bitfinex-derivatives","BTCF0:USTF0",1744723600875,0.1827513,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744723601972,0.1887513,85733.0,85732.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1744723602276,0.1967513,85733.0,85732.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1744723604175,0.1967513,85733.0,85732.0,0.1459518]
["bitfinex-derivatives","BTCF0:USTF0",1744723605172,0.1967513,85733.0,85732.0,0.5067518]
["bitfinex-derivatives","BTCF0:USTF0",1744723605375,0.1967513,85733.0,85732.0,0.4784518]
["bitfinex-derivatives","BTCF0:USTF0",1744723608080,0.1967513,85733.0,85732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744723608272,0.1967513,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723608673,0.1166614,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723608877,0.1166614,85725.0,85724.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723609179,0.2090614,85725.0,85724.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744723609569,0.2090614,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723610779,0.2091414,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723611576,0.2131414,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723611775,0.2130614,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723612970,0.2180614,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723613879,0.2181414,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723617289,0.06998,85725.0,85724.0,0.11683769]
["bitfinex-derivatives","BTCF0:USTF0",1744723617797,0.1865614,85725.0,85724.0,0.14513769]
["bitfinex-derivatives","BTCF0:USTF0",1744723617989,0.1866414,85725.0,85724.0,0.17593769]
["bitfinex-derivatives","BTCF0:USTF0",1744723619887,0.1866414,85725.0,85724.0,0.53673769]
["bitfinex-derivatives","BTCF0:USTF0",1744723620386,0.1866414,85725.0,85724.0,0.56793769]
["bitfinex-derivatives","BTCF0:USTF0",1744723621792,0.1865614,85725.0,85724.0,0.56793769]
["bitfinex-derivatives","BTCF0:USTF0",1744723622281,0.1865614,85725.0,85724.0,0.50593769]
["bitfinex-derivatives","BTCF0:USTF0",1744723624886,0.0699,85725.0,85724.0,0.50593769]
["bitfinex-derivatives","BTCF0:USTF0",1744723625089,0.0633246,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744723625090,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744723625393,0.00508,85734.0,85733.0,0.5057505]
["bitfinex-derivatives","BTCF0:USTF0",1744723625891,0.0352,85734.0,85733.0,0.5057505]
["bitfinex-derivatives","BTCF0:USTF0",1744723626089,0.03528,85734.0,85733.0,0.5057505]
["bitfinex-derivatives","BTCF0:USTF0",1744723626598,0.04128,85734.0,85733.0,0.5067505]
["bitfinex-derivatives","BTCF0:USTF0",1744723626892,0.1579291,85734.0,85733.0,0.5067505]
["bitfinex-derivatives","BTCF0:USTF0",1744723627095,0.04928,85734.0,85733.0,0.5067505]
["bitfinex-derivatives","BTCF0:USTF0",1744723627288,0.07612,85750.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744723627491,0.00017499,85741.0,85740.0,0.477441]
["bitfinex-derivatives","BTCF0:USTF0",1744723627685,0.00017499,85741.0,85740.0,0.542041]
["bitfinex-derivatives","BTCF0:USTF0",1744723628484,0.00025499,85741.0,85740.0,0.542041]
["bitfinex-derivatives","BTCF0:USTF0",1744723628985,0.03275499,85741.0,85740.0,0.542041]
["bitfinex-derivatives","BTCF0:USTF0",1744723629790,0.03275499,85741.0,85740.0,0.573341]
["bitfinex-derivatives","BTCF0:USTF0",1744723629997,0.03575499,85741.0,85740.0,0.573341]
["bitfinex-derivatives","BTCF0:USTF0",1744723631496,0.03575499,85741.0,85740.0,0.58215458]
["bitfinex-derivatives","BTCF0:USTF0",1744723632195,0.06715499,85741.0,85740.0,0.58215458]
["bitfinex-derivatives","BTCF0:USTF0",1744723632995,0.0633073,85760.0,85740.0,0.47551358]
["bitfinex-derivatives","BTCF0:USTF0",1744723633291,0.1216951,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723633797,0.1216151,85760.0,85759.0,0.5096151]
["bitfinex-derivatives","BTCF0:USTF0",1744723634188,0.1216151,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723634495,0.005,85760.0,85759.0,0.5096151]
["bitfinex-derivatives","BTCF0:USTF0",1744723634694,0.1166067,85766.0,85765.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1744723635491,0.1166867,85766.0,85765.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1744723635690,0.1166067,85766.0,85765.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1744723636088,0.00017499,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723636293,0.1165988,85775.0,85774.0,0.0582967]
["bitfinex-derivatives","BTCF0:USTF0",1744723636495,0.174897,85775.0,85774.0,0.0582967]
["bitfinex-derivatives","BTCF0:USTF0",1744723637101,0.205897,85775.0,85774.0,0.0582967]
["bitfinex-derivatives","BTCF0:USTF0",1744723637699,0.237097,85775.0,85774.0,0.0907967]
["bitfinex-derivatives","BTCF0:USTF0",1744723637996,0.0312,85775.0,85774.0,0.0907967]
["bitfinex-derivatives","BTCF0:USTF0",1744723638199,0.1475852,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744723638800,0.031,85781.0,85780.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744723639296,0.1475852,85781.0,85780.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744723639498,0.1797852,85781.0,85780.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744723640497,0.0632,85781.0,85780.0,0.1814866]
["bitfinex-derivatives","BTCF0:USTF0",1744723640989,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744723641194,0.1165777,85787.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1744723642904,0.1166577,85787.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1744723643403,0.1166577,85787.0,85786.0,0.12530947]
["bitfinex-derivatives","BTCF0:USTF0",1744723643807,0.1165777,85787.0,85786.0,0.12530947]
["bitfinex-derivatives","BTCF0:USTF0",1744723644193,8e-05,85787.0,85786.0,0.12530947]
["bitfinex-derivatives","BTCF0:USTF0",1744723644406,0.1165697,85793.0,85792.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744723644593,0.05839977,85795.0,85792.0,0.5356534]
["bitfinex-derivatives","BTCF0:USTF0",1744723644793,0.17496727,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744723645194,0.17496727,85795.0,85794.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1744723646102,0.23766727,85795.0,85794.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1744723646603,0.23766727,85795.0,85794.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1744723648504,0.12117977,85795.0,85794.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1744723649009,0.12109977,85795.0,85794.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1744723649302,0.12117977,85795.0,85794.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1744723652609,0.0582813,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744723653000,0.1887797,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744723655701,0.1165662,85795.0,85794.0,0.00871182]
["bitfinex-derivatives","BTCF0:USTF0",1744723655907,0.1165662,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744723656508,0.1779662,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744723657512,0.1165689,85793.0,85792.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1744723657903,0.1794689,85793.0,85792.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1744723658206,0.1794689,85793.0,85792.0,0.48632822]
["bitfinex-derivatives","BTCF0:USTF0",1744723660207,0.1794689,85793.0,85792.0,0.12552822]
["bitfinex-derivatives","BTCF0:USTF0",1744723660412,0.1,85800.0,85794.0,0.0582837]
["bitfinex-derivatives","BTCF0:USTF0",1744723660708,0.0934,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744723661501,0.1794631,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744723661703,0.1474631,85799.0,85798.0,0.1476621]
["bitfinex-derivatives","BTCF0:USTF0",1744723662108,0.1474631,85799.0,85798.0,0.5084621]
["bitfinex-derivatives","BTCF0:USTF0",1744723662315,0.1165631,85799.0,85798.0,0.5084621]
["bitfinex-derivatives","BTCF0:USTF0",1744723662703,0.00019684,85810.0,85804.0,0.0582766]
["bitfinex-derivatives","BTCF0:USTF0",1744723663002,0.005,85812.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744723663207,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744723663409,0.0627,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744723663609,0.179239,85815.0,85814.0,0.13397688]
["bitfinex-derivatives","BTCF0:USTF0",1744723664010,0.179239,85815.0,85814.0,0.13397632]
["bitfinex-derivatives","BTCF0:USTF0",1744723664208,0.148739,85815.0,85814.0,0.13397632]
["bitfinex-derivatives","BTCF0:USTF0",1744723664418,0.148819,85815.0,85814.0,0.13397632]
["bitfinex-derivatives","BTCF0:USTF0",1744723664617,0.148739,85815.0,85814.0,0.13397632]
["bitfinex-derivatives","BTCF0:USTF0",1744723664812,0.148819,85815.0,85814.0,0.13397632]
["bitfinex-derivatives","BTCF0:USTF0",1744723665014,0.148819,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744723665317,0.148739,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744723665517,0.148819,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744723667621,0.148819,85815.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1744723667917,8e-05,85815.0,85814.0,0.1468404]
["bitfinex-derivatives","BTCF0:USTF0",1744723668311,0.116619,85815.0,85814.0,0.1468404]
["bitfinex-derivatives","BTCF0:USTF0",1744723668618,0.032,85822.0,85814.0,0.1468404]
["bitfinex-derivatives","BTCF0:USTF0",1744723668619,0.05872337,85828.0,85820.0,0.0582661]
["bitfinex-derivatives","BTCF0:USTF0",1744723668914,0.1165268,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744723669121,0.0304,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744723669307,0.0302,85833.0,85825.0,0.0885627]
["bitfinex-derivatives","BTCF0:USTF0",1744723669508,0.4773206,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744723669819,0.1165206,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744723670116,0.1803206,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744723670320,0.1748037,85819.0,85818.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1744723670521,0.2330711,85819.0,85818.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1744723670727,0.1165404,85814.0,85813.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723671114,0.1803404,85814.0,85813.0,0.11671658]
["bitfinex-derivatives","BTCF0:USTF0",1744723671519,0.1804204,85814.0,85813.0,0.11671658]
["bitfinex-derivatives","BTCF0:USTF0",1744723671722,0.1803404,85814.0,85813.0,0.11671658]
["bitfinex-derivatives","BTCF0:USTF0",1744723672321,0.1804204,85814.0,85813.0,0.11671658]
["bitfinex-derivatives","BTCF0:USTF0",1744723674623,0.1804204,85814.0,85813.0,0.14761658]
["bitfinex-derivatives","BTCF0:USTF0",1744723674930,0.1166204,85814.0,85813.0,0.14761658]
["bitfinex-derivatives","BTCF0:USTF0",1744723675321,8e-05,85814.0,85813.0,0.14761658]
["bitfinex-derivatives","BTCF0:USTF0",1744723675629,8e-05,85814.0,85813.0,0.18031658]
["bitfinex-derivatives","BTCF0:USTF0",1744723676023,8e-05,85814.0,85813.0,0.21331658]
["bitfinex-derivatives","BTCF0:USTF0",1744723676221,0.1166204,85814.0,85813.0,0.21331658]
["bitfinex-derivatives","BTCF0:USTF0",1744723676527,0.1165404,85814.0,85813.0,0.21331658]
["bitfinex-derivatives","BTCF0:USTF0",1744723676831,0.1166204,85814.0,85813.0,0.21331658]
["bitfinex-derivatives","BTCF0:USTF0",1744723677726,0.1166204,85814.0,85813.0,0.18061658]
["bitfinex-derivatives","BTCF0:USTF0",1744723677920,0.1166204,85814.0,85813.0,0.14971658]
["bitfinex-derivatives","BTCF0:USTF0",1744723678125,0.1166204,85814.0,85813.0,0.03317488]
["bitfinex-derivatives","BTCF0:USTF0",1744723678426,0.1166204,85814.0,85813.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723678816,0.4774204,85814.0,85813.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723679017,0.1165621,85798.0,85797.0,0.12122374]
["bitfinex-derivatives","BTCF0:USTF0",1744723679425,0.1165621,85798.0,85797.0,0.17950474]
["bitfinex-derivatives","BTCF0:USTF0",1744723680232,0.0616,85801.0,85798.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1744723680428,0.00017454,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744723680628,0.07870581,85825.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744723680629,0.031,85821.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744723680824,0.1748136,85816.0,85815.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1744723681022,0.2330844,85816.0,85815.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1744723682937,0.2331644,85816.0,85815.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1744723685232,8e-05,85816.0,85815.0,0.0582682]
["bitfinex-derivatives","BTCF0:USTF0",1744723685535,0.1165304,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744723685733,0.1165273,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1744723686225,0.1166073,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1744723687325,0.1165273,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1744723687722,8e-05,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1744723688436,8e-05,85824.0,85823.0,0.13807371]
["bitfinex-derivatives","BTCF0:USTF0",1744723688625,0.005,85838.0,85834.0,0.0582562]
["bitfinex-derivatives","BTCF0:USTF0",1744723688826,0.00510801,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723689334,0.00014581,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1744723689722,0.11664411,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1744723690834,0.1165783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723691228,0.1164983,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723691429,0.1165783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723691623,0.1164983,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723692035,0.1165783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723692249,0.1164983,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723692435,0.1801783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723692736,0.1800983,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723693433,0.1801783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723694032,0.1800983,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723694235,0.1801783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723694737,0.1165783,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723695130,8e-05,85845.0,85844.0,0.12525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723695331,8e-05,85845.0,85844.0,0.13525338]
["bitfinex-derivatives","BTCF0:USTF0",1744723695835,0.00010801,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744723696024,0.03189684,85860.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744723696025,0.03,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744723696231,0.0617,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744723696835,0.06178,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744723697025,0.0617,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744723697228,0.0321,85870.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723697435,0.0612,85869.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723697737,0.0312,85869.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723698440,0.00508,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723699043,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723699337,0.0616,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744723699338,0.06174581,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744723699639,0.00014581,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744723699936,0.0312,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723700434,0.03128,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723700636,0.0312,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723700840,0.03128,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723701042,8e-05,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723701339,0.0304,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723701732,0.0612,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723702130,0.1164448,85885.0,85875.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1744723702346,0.1164448,85885.0,85859.0,0.0582393]
["bitfinex-derivatives","BTCF0:USTF0",1744723702347,0.0611,85884.0,85868.0,0.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1744723702640,0.0611,85884.0,85882.0,0.116448]
["bitfinex-derivatives","BTCF0:USTF0",1744723702842,0.0611,85884.0,85873.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1744723702843,0.0611,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744723703141,0.06118,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744723703440,0.0611,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744723703938,0.06118,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744723704540,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723704929,0.00508,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723705130,0.005,85890.0,85889.0,0.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1744723705537,0.00508,85890.0,85889.0,0.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1744723706641,0.03548,85890.0,85889.0,0.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1744723706840,0.03548,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723707045,0.0354,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723707251,0.03548,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723708251,0.1519173,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723708436,0.03548,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723708641,0.1823173,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723709041,0.06588,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723709236,0.00508,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723709441,0.005,85890.0,85889.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1744723709745,0.00508,85890.0,85889.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1744723710532,0.03708,85890.0,85889.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1744723712241,0.1535173,85890.0,85889.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1744723712634,0.11644,85888.0,85887.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1744723713144,0.1164413,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723713645,0.1803413,85887.0,85886.0,0.4772427]
["bitfinex-derivatives","BTCF0:USTF0",1744723713845,0.0582234,85883.0,85879.0,0.4190261]
["bitfinex-derivatives","BTCF0:USTF0",1744723714050,0.1746755,85881.0,85880.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1744723714244,0.1164508,85880.0,85879.0,0.00864561]
["bitfinex-derivatives","BTCF0:USTF0",1744723714541,0.1164508,85880.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723714542,0.1164644,85870.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723714939,0.1164644,85870.0,85869.0,0.00907538]
["bitfinex-derivatives","BTCF0:USTF0",1744723714940,0.2105644,85870.0,85869.0,0.00907538]
["bitfinex-derivatives","BTCF0:USTF0",1744723715140,0.0941,85870.0,85852.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1744723715340,0.1164874,85853.0,85852.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1744723716234,0.1786874,85853.0,85852.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1744723716746,0.0622,85853.0,85852.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1744723716944,0.1786874,85853.0,85852.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1744723717748,0.0622,85853.0,85852.0,0.48824176]
["bitfinex-derivatives","BTCF0:USTF0",1744723718145,0.1786874,85853.0,85852.0,0.37175406]
["bitfinex-derivatives","BTCF0:USTF0",1744723718849,0.5394874,85853.0,85852.0,0.01095406]
["bitfinex-derivatives","BTCF0:USTF0",1744723720540,0.5394874,85853.0,85852.0,0.01295406]
["bitfinex-derivatives","BTCF0:USTF0",1744723720748,0.5394874,85853.0,85852.0,0.01095406]
["bitfinex-derivatives","BTCF0:USTF0",1744723724241,0.5404874,85853.0,85852.0,0.00895406]
["bitfinex-derivatives","BTCF0:USTF0",1744723724446,0.1164888,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744723724849,0.1164901,85851.0,85850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744723725153,0.1164901,85851.0,85850.0,0.1497915]
["bitfinex-derivatives","BTCF0:USTF0",1744723725455,0.1790901,85851.0,85850.0,0.1497915]
["bitfinex-derivatives","BTCF0:USTF0",1744723727255,0.1483901,85851.0,85850.0,0.1497915]
["bitfinex-derivatives","BTCF0:USTF0",1744723727455,0.1483901,85851.0,85850.0,0.1800915]
["bitfinex-derivatives","BTCF0:USTF0",1744723727757,0.1483901,85851.0,85850.0,0.1497915]
["bitfinex-derivatives","BTCF0:USTF0",1744723727956,0.1808901,85851.0,85850.0,0.1497915]
["bitfinex-derivatives","BTCF0:USTF0",1744723728256,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744723728447,0.1164915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744723728649,0.1796915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744723729351,0.1796915,85850.0,85849.0,0.15245222]
["bitfinex-derivatives","BTCF0:USTF0",1744723730346,0.1796915,85850.0,85849.0,0.18345222]
["bitfinex-derivatives","BTCF0:USTF0",1744723730653,0.1489915,85850.0,85849.0,0.18345222]
["bitfinex-derivatives","BTCF0:USTF0",1744723731154,0.1164915,85850.0,85849.0,0.18345222]
["bitfinex-derivatives","BTCF0:USTF0",1744723731352,0.001,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744723731558,0.001,85851.0,85850.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1744723731748,0.3608,85853.0,85850.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1744723731953,0.4772874,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744723732350,0.3608,85853.0,85852.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1744723732554,0.1164874,85853.0,85852.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1744723732755,0.058243,85854.0,85852.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1744723732756,0.058243,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1744723732953,0.1747285,85855.0,85854.0,0.1747277]
["bitfinex-derivatives","BTCF0:USTF0",1744723733150,0.1747285,85855.0,85854.0,0.2378277]
["bitfinex-derivatives","BTCF0:USTF0",1744723734759,0.1748085,85855.0,85854.0,0.2378277]
["bitfinex-derivatives","BTCF0:USTF0",1744723735258,8e-05,85855.0,85854.0,0.2378277]
["bitfinex-derivatives","BTCF0:USTF0",1744723736352,0.0582411,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744723736548,0.0582411,85857.0,85854.0,0.179586]
["bitfinex-derivatives","BTCF0:USTF0",1744723736549,0.1164847,85855.0,85854.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744723736860,0.4772847,85855.0,85854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744723737056,0.4792847,85855.0,85854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744723737249,0.5446647,85855.0,85854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744723737661,0.1164915,85850.0,85849.0,0.01324646]
["bitfinex-derivatives","BTCF0:USTF0",1744723738451,0.1817915,85850.0,85849.0,0.01324646]
["bitfinex-derivatives","BTCF0:USTF0",1744723739152,0.1817915,85850.0,85849.0,0.12973936]
["bitfinex-derivatives","BTCF0:USTF0",1744723740062,0.1817915,85850.0,85849.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1744723740464,0.1817915,85850.0,85849.0,0.13073936]
["bitfinex-derivatives","BTCF0:USTF0",1744723741161,0.1827915,85850.0,85849.0,0.13073936]
["bitfinex-derivatives","BTCF0:USTF0",1744723743459,0.1505915,85850.0,85849.0,0.13073936]
["bitfinex-derivatives","BTCF0:USTF0",1744723743660,0.001,85850.0,85849.0,0.19503936]
["bitfinex-derivatives","BTCF0:USTF0",1744723743862,0.001,85850.0,85849.0,0.58723936]
["bitfinex-derivatives","BTCF0:USTF0",1744723744358,0.00108,85850.0,85849.0,0.58723936]
["bitfinex-derivatives","BTCF0:USTF0",1744723744559,0.001,85850.0,85849.0,0.59723936]
["bitfinex-derivatives","BTCF0:USTF0",1744723744961,0.00108,85850.0,85849.0,0.59723936]
["bitfinex-derivatives","BTCF0:USTF0",1744723745160,0.00010801,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744723745468,0.00017431,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744723745853,0.00017431,85861.0,85860.0,0.1803779]
["bitfinex-derivatives","BTCF0:USTF0",1744723746355,0.00025431,85861.0,85860.0,0.1803779]
["bitfinex-derivatives","BTCF0:USTF0",1744723748063,0.00018,90615.0,85860.0,0.1803779]
["bitfinex-derivatives","BTCF0:USTF0",1744723748064,0.0582258,85880.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723748256,0.0582263,85879.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723748864,0.0583063,85879.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723749061,0.0582263,85879.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723749457,0.0583063,85879.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723749862,0.0582263,85879.0,85878.0,0.1746789]
["bitfinex-derivatives","BTCF0:USTF0",1744723750057,0.08084,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744723750259,0.003,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744723750456,0.1194508,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744723750956,0.1164508,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744723751157,0.1165308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723751967,0.1195308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723752276,0.00308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723752957,0.003,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723753465,0.00308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723755863,0.003,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723756459,0.00308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723757461,0.1194508,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723757658,0.1195308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723758765,0.1175308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723759366,0.1503308,85880.0,85879.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1744723759667,0.03388,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723760260,0.1503308,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723761170,0.00108,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723761972,0.001,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723762275,0.00108,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723765874,0.001,85880.0,85879.0,0.1449522]
["bitfinex-derivatives","BTCF0:USTF0",1744723766073,0.001,85880.0,85879.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1744723766572,0.00108,85880.0,85879.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1744723766977,0.00108,85880.0,85879.0,0.1870522]
["bitfinex-derivatives","BTCF0:USTF0",1744723771367,0.00108,85880.0,85879.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1744723774579,0.00108,85880.0,85879.0,0.1870522]
["bitfinex-derivatives","BTCF0:USTF0",1744723775483,0.0325,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744723775679,0.064,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744723776189,0.06408,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744723776780,0.09798,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723778588,0.0979,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723779684,0.0979,85889.0,85888.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1744723780786,0.09798,85889.0,85888.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1744723783089,0.2144186,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723783789,0.09798,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723784282,0.2144186,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723786487,0.09798,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723787294,0.09798,85889.0,85888.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1744723787489,0.2144186,85889.0,85888.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1744723788186,0.2144186,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723793603,0.09798,85889.0,85888.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1744723794798,0.09798,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744723795105,0.09798,85889.0,85888.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1744723795491,0.06548,85889.0,85888.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744723796397,0.03398,85889.0,85888.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744723796901,0.00108,85889.0,85888.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744723797200,0.00010801,85896.0,85895.0,0.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1744723797398,0.1,85900.0,85895.0,0.4772305]
["bitfinex-derivatives","BTCF0:USTF0",1744723797707,0.10008,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723797905,0.10008,85900.0,85892.0,0.1746449]
["bitfinex-derivatives","BTCF0:USTF0",1744723798207,0.1164359,85891.0,85890.0,0.1480373]
["bitfinex-derivatives","BTCF0:USTF0",1744723798597,0.1494359,85891.0,85890.0,0.1480373]
["bitfinex-derivatives","BTCF0:USTF0",1744723800303,0.0582179,85893.0,85890.0,0.1480373]
["bitfinex-derivatives","BTCF0:USTF0",1744723800304,0.10008,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723800701,0.1,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723801102,0.10008,85900.0,85899.0,0.1825251]
["bitfinex-derivatives","BTCF0:USTF0",1744723801603,0.1,85900.0,85899.0,0.1825251]
["bitfinex-derivatives","BTCF0:USTF0",1744723801806,0.10008,85900.0,85899.0,0.1825251]
["bitfinex-derivatives","BTCF0:USTF0",1744723802107,0.2165037,85900.0,85899.0,0.1825251]
["bitfinex-derivatives","BTCF0:USTF0",1744723802404,0.2165037,85900.0,85899.0,0.2151251]
["bitfinex-derivatives","BTCF0:USTF0",1744723802610,0.2165037,85900.0,85899.0,0.1496251]
["bitfinex-derivatives","BTCF0:USTF0",1744723802905,0.2165037,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723803297,0.10008,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723803499,0.2164237,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723803707,0.2165037,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723804199,0.10008,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723805014,0.1,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723805203,0.10008,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723805710,0.2165037,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723806100,0.10008,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723806496,0.2165037,85900.0,85899.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1744723807698,0.2165037,85900.0,85899.0,0.1479251]
["bitfinex-derivatives","BTCF0:USTF0",1744723809110,0.2165037,85900.0,85899.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744723809420,0.0582274,85878.0,85875.0,0.06288581]
["bitfinex-derivatives","BTCF0:USTF0",1744723809711,0.1164562,85876.0,85875.0,0.06288581]
["bitfinex-derivatives","BTCF0:USTF0",1744723810412,0.1488562,85876.0,85875.0,0.06288581]
["bitfinex-derivatives","BTCF0:USTF0",1744723810912,0.1488562,85876.0,85875.0,0.09478581]
["bitfinex-derivatives","BTCF0:USTF0",1744723811411,0.1488562,85876.0,85875.0,0.12768581]
["bitfinex-derivatives","BTCF0:USTF0",1744723811610,0.1488562,85876.0,85875.0,0.13623222]
["bitfinex-derivatives","BTCF0:USTF0",1744723811911,0.1488562,85876.0,85875.0,0.13823222]
["bitfinex-derivatives","BTCF0:USTF0",1744723812122,0.5096562,85876.0,85875.0,0.05210432]
["bitfinex-derivatives","BTCF0:USTF0",1744723812321,0.5096562,85876.0,85875.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1744723812508,0.7596562,85876.0,85875.0,0.01165791]
["bitfinex-derivatives","BTCF0:USTF0",1744723812706,0.7596562,85876.0,85875.0,0.01265791]
["bitfinex-derivatives","BTCF0:USTF0",1744723813405,0.5096562,85876.0,85875.0,0.01265791]
["bitfinex-derivatives","BTCF0:USTF0",1744723814407,0.0582321,85871.0,85867.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723814611,0.4772671,85868.0,85867.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723815409,0.1164915,85850.0,85849.0,0.06290552]
["bitfinex-derivatives","BTCF0:USTF0",1744723815714,0.1164915,85850.0,85849.0,0.03665932]
["bitfinex-derivatives","BTCF0:USTF0",1744723815910,0.1164915,85850.0,85849.0,0.15315222]
["bitfinex-derivatives","BTCF0:USTF0",1744723816106,0.4772915,85850.0,85849.0,0.01333559]
["bitfinex-derivatives","BTCF0:USTF0",1744723816411,0.4772915,85850.0,85832.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744723816412,0.058248,85847.0,85819.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744723816611,0.1165024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723817401,0.2244024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723817709,0.2244024,85842.0,85841.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1744723818513,0.2244824,85842.0,85841.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1744723819815,0.10798,85842.0,85841.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1744723820010,8e-05,85842.0,85841.0,0.50787837]
["bitfinex-derivatives","BTCF0:USTF0",1744723820310,1e-07,85842.0,85841.0,0.78787837]
["bitfinex-derivatives","BTCF0:USTF0",1744723820512,0.00010801,85847.0,85841.0,0.78787837]
["bitfinex-derivatives","BTCF0:USTF0",1744723820513,0.1164952,85853.0,85852.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1744723820715,0.2329874,85853.0,85852.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1744723820908,0.1164915,85851.0,85850.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1744723821109,0.1164915,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723821308,0.1489915,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723821518,0.1808915,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723821718,0.1809715,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723821911,0.1808915,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723822417,0.1809715,85851.0,85850.0,0.1465912]
["bitfinex-derivatives","BTCF0:USTF0",1744723822917,0.1809715,85851.0,85850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744723823222,0.1165024,85842.0,85841.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1744723823911,0.1165024,85842.0,85841.0,0.11767837]
["bitfinex-derivatives","BTCF0:USTF0",1744723824110,0.1165024,85842.0,85841.0,0.14847837]
["bitfinex-derivatives","BTCF0:USTF0",1744723824503,0.1791024,85842.0,85841.0,0.14847837]
["bitfinex-derivatives","BTCF0:USTF0",1744723824804,0.1791024,85842.0,85841.0,0.14747837]
["bitfinex-derivatives","BTCF0:USTF0",1744723825011,0.1747506,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744723825410,0.1165024,85842.0,85841.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1744723825610,0.1165024,85842.0,85841.0,0.14937837]
["bitfinex-derivatives","BTCF0:USTF0",1744723826008,0.1815024,85842.0,85841.0,0.14937837]
["bitfinex-derivatives","BTCF0:USTF0",1744723826321,0.005,85890.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723826613,0.23708165,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1744723826816,0.27028165,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1744723827007,0.27028165,85899.0,85884.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744723827208,0.3608,85893.0,85888.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1744723827516,0.1164373,85890.0,85889.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744723827904,0.1164373,85890.0,85889.0,0.1471386]
["bitfinex-derivatives","BTCF0:USTF0",1744723828114,0.1165173,85890.0,85889.0,0.1471386]
["bitfinex-derivatives","BTCF0:USTF0",1744723829319,0.1165173,85890.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723829320,0.0582201,85888.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723829516,0.1164562,85876.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723829707,0.1164562,85876.0,85866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744723830019,0.1164562,85876.0,85867.0,0.1164674]
["bitfinex-derivatives","BTCF0:USTF0",1744723830210,0.1164562,85876.0,85866.0,0.0887345]
["bitfinex-derivatives","BTCF0:USTF0",1744723830406,0.1164562,85876.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1744723830607,0.1164671,85868.0,85867.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723830919,0.4772671,85868.0,85867.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723831310,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744723831816,0.1164915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744723832018,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744723832910,0.1164915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744723833215,0.1164915,85850.0,85849.0,0.12215222]
["bitfinex-derivatives","BTCF0:USTF0",1744723833416,0.0309,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744723833621,0.00010801,85863.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744723833813,0.00010801,85863.0,85857.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1744723834126,0.17481531,85885.0,85884.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723834421,0.17481531,85885.0,85856.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744723834422,0.3608,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723834814,0.36088,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723835015,0.4772427,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723835213,0.36088,85886.0,85885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1744723835519,0.3608,85886.0,85885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1744723835817,0.36088,85886.0,85885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1744723836011,0.4773227,85886.0,85885.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1744723836612,0.4773227,85886.0,85885.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1744723836808,0.4773227,85886.0,85885.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1744723838410,0.4773227,85886.0,85885.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744723839121,0.4773227,85886.0,85885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744723839320,0.5089227,85886.0,85885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744723839925,0.1164522,85879.0,85878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744723840122,0.1164535,85878.0,85858.0,0.1352397]
["bitfinex-derivatives","BTCF0:USTF0",1744723840329,0.1164684,85867.0,85862.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1744723840517,0.1164684,85867.0,85864.0,0.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1744723840518,0.1164725,85865.0,85864.0,0.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1744723841624,0.1164725,85865.0,85864.0,0.0914361]
["bitfinex-derivatives","BTCF0:USTF0",1744723841829,0.00017467,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744723842343,0.00017467,85873.0,85872.0,0.1264617]
["bitfinex-derivatives","BTCF0:USTF0",1744723842528,0.00017467,85873.0,85872.0,0.1910617]
["bitfinex-derivatives","BTCF0:USTF0",1744723842724,0.11663497,85873.0,85872.0,0.1910617]
["bitfinex-derivatives","BTCF0:USTF0",1744723842928,0.11663497,85873.0,85872.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744723843427,0.11671497,85873.0,85872.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744723843732,0.00025467,85873.0,85872.0,0.1810617]
["bitfinex-derivatives","BTCF0:USTF0",1744723844025,0.00025467,85873.0,85872.0,0.1830617]
["bitfinex-derivatives","BTCF0:USTF0",1744723844232,0.00025467,85873.0,85872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744723844431,0.11671497,85873.0,85872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723844729,0.00025467,85873.0,85872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723844930,0.11663497,85873.0,85872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723845132,0.11671497,85873.0,85872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723845522,0.11671497,85873.0,85872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744723846429,0.11671497,85873.0,85872.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744723846632,0.14871497,85873.0,85872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744723846820,0.14871497,85873.0,85872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744723848129,0.14871497,85873.0,85872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723848318,0.1164684,85867.0,85866.0,0.1466695]
["bitfinex-derivatives","BTCF0:USTF0",1744723849229,0.1791684,85867.0,85866.0,0.1466698]
["bitfinex-derivatives","BTCF0:USTF0",1744723849531,0.1801684,85867.0,85866.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744723851319,0.116482,85857.0,85856.0,0.11665657]
["bitfinex-derivatives","BTCF0:USTF0",1744723851628,0.116482,85857.0,85856.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723852728,0.147682,85857.0,85856.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723853130,0.508482,85857.0,85856.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723853633,0.001,85857.0,85856.0,0.11665807]
["bitfinex-derivatives","BTCF0:USTF0",1744723853836,0.117482,85857.0,85856.0,0.11765807]
["bitfinex-derivatives","BTCF0:USTF0",1744723854128,0.117562,85857.0,85856.0,0.18205807]
["bitfinex-derivatives","BTCF0:USTF0",1744723854334,0.00108,85857.0,85856.0,0.18205807]
["bitfinex-derivatives","BTCF0:USTF0",1744723854526,1e-07,85857.0,85856.0,0.47205807]
["bitfinex-derivatives","BTCF0:USTF0",1744723854725,1e-07,85857.0,85856.0,0.47105807]
["bitfinex-derivatives","BTCF0:USTF0",1744723854928,0.1164718,85865.0,85864.0,0.1164725]
["bitfinex-derivatives","BTCF0:USTF0",1744723855128,0.1164718,85865.0,85864.0,0.4872725]
["bitfinex-derivatives","BTCF0:USTF0",1744723855324,0.1164718,85865.0,85864.0,0.4772725]
["bitfinex-derivatives","BTCF0:USTF0",1744723855525,0.1164718,85865.0,85864.0,0.5401725]
["bitfinex-derivatives","BTCF0:USTF0",1744723856326,0.1165518,85865.0,85864.0,0.5401725]
["bitfinex-derivatives","BTCF0:USTF0",1744723856830,8e-05,85865.0,85864.0,0.5401725]
["bitfinex-derivatives","BTCF0:USTF0",1744723857531,0.11663557,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744723857734,0.00017467,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1744723857928,0.00017467,85873.0,85872.0,0.5401617]
["bitfinex-derivatives","BTCF0:USTF0",1744723858623,0.00025467,85873.0,85872.0,0.5401617]
["bitfinex-derivatives","BTCF0:USTF0",1744723859026,0.00017467,85873.0,85872.0,0.5411617]
["bitfinex-derivatives","BTCF0:USTF0",1744723859223,0.00025467,85873.0,85872.0,0.5411617]
["bitfinex-derivatives","BTCF0:USTF0",1744723859735,0.11654931,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723860033,0.1164413,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723860233,0.1165213,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723860434,8e-05,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723860737,8e-05,85887.0,85886.0,0.1812427]
["bitfinex-derivatives","BTCF0:USTF0",1744723861038,0.1164413,85887.0,85886.0,0.1812427]
["bitfinex-derivatives","BTCF0:USTF0",1744723861333,0.116441,85888.0,85887.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744723861531,0.116441,85888.0,85887.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1744723861936,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723862536,0.17776938,85919.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744723862537,0.1,85900.0,85889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744723862734,0.1,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744723862937,0.1,85900.0,85899.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1744723863234,0.1,85900.0,85886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723863435,0.1164413,85887.0,85886.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744723863741,0.1165213,85887.0,85886.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744723863939,8e-05,85887.0,85886.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1744723864125,0.00017467,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744723864736,7e-08,85895.0,85894.0,0.3864318]
["bitfinex-derivatives","BTCF0:USTF0",1744723865233,8.007e-05,85895.0,85894.0,0.2012318]
["bitfinex-derivatives","BTCF0:USTF0",1744723865634,7e-08,85895.0,85894.0,0.2012318]
["bitfinex-derivatives","BTCF0:USTF0",1744723865833,8.007e-05,85895.0,85894.0,0.2012318]
["bitfinex-derivatives","BTCF0:USTF0",1744723867233,0.00108007,85895.0,85894.0,0.2012318]
["bitfinex-derivatives","BTCF0:USTF0",1744723868330,0.00108007,85895.0,85894.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1744723868535,0.00208007,85895.0,85894.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1744723869131,0.11851057,85895.0,85894.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744723869531,0.1164332,85893.0,85892.0,0.1164344]
["bitfinex-derivatives","BTCF0:USTF0",1744723869742,0.1164345,85892.0,85891.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744723870131,0.1164413,85887.0,85886.0,0.12506197]
["bitfinex-derivatives","BTCF0:USTF0",1744723870332,0.1164413,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744723870527,0.1164413,85887.0,85885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744723870528,0.0303,85891.0,85885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744723870728,0.0582081,85906.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744723870729,0.1164273,85898.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744723870939,0.00100007,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744723871131,0.11743057,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744723871336,0.11743057,85895.0,85894.0,0.1819318]
["bitfinex-derivatives","BTCF0:USTF0",1744723871538,0.11751057,85895.0,85894.0,0.1819318]
["bitfinex-derivatives","BTCF0:USTF0",1744723871846,0.11751057,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723872031,0.11651057,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723872534,7e-08,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723872731,0.00100007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723872928,0.00108007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723873141,0.00100007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723873441,0.00208007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723873642,0.00200007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723874033,0.00208007,85895.0,85894.0,0.1489318]
["bitfinex-derivatives","BTCF0:USTF0",1744723875631,0.00200007,85895.0,85894.0,0.1589318]
["bitfinex-derivatives","BTCF0:USTF0",1744723876338,0.00108,85895.0,85894.0,0.5197318]
["bitfinex-derivatives","BTCF0:USTF0",1744723876540,0.00014581,85910.0,85909.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1744723876744,0.00014581,85910.0,85909.0,0.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1744723877243,0.00014581,85910.0,85909.0,0.5390115]
["bitfinex-derivatives","BTCF0:USTF0",1744723877633,0.1214025,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744723878041,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744723878536,0.01503771,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744723878736,0.01503771,85917.0,85916.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1744723878941,0.01545492,85923.0,85922.0,0.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1744723879142,0.01545492,85923.0,85922.0,0.4771939]
["bitfinex-derivatives","BTCF0:USTF0",1744723879548,0.01553492,85923.0,85922.0,0.4771939]
["bitfinex-derivatives","BTCF0:USTF0",1744723879735,0.01545492,85923.0,85922.0,0.5714939]
["bitfinex-derivatives","BTCF0:USTF0",1744723879941,0.01553492,85923.0,85922.0,0.5714939]
["bitfinex-derivatives","BTCF0:USTF0",1744723881043,0.01545492,85923.0,85922.0,0.5714939]
["bitfinex-derivatives","BTCF0:USTF0",1744723881345,0.01553492,85923.0,85922.0,0.6709739]
["bitfinex-derivatives","BTCF0:USTF0",1744723881545,0.01545492,85923.0,85922.0,0.6709739]
["bitfinex-derivatives","BTCF0:USTF0",1744723881742,0.01506723,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1744723882049,0.01506723,85926.0,85925.0,0.1263898]
["bitfinex-derivatives","BTCF0:USTF0",1744723882350,0.01514723,85926.0,85925.0,0.1263898]
["bitfinex-derivatives","BTCF0:USTF0",1744723882844,0.01350704,85931.0,85927.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1744723883046,0.01350704,85931.0,85927.0,0.4871871]
["bitfinex-derivatives","BTCF0:USTF0",1744723883434,0.01446299,85928.0,85927.0,0.5174871]
["bitfinex-derivatives","BTCF0:USTF0",1744723883638,0.01438299,85928.0,85927.0,0.5969671]
["bitfinex-derivatives","BTCF0:USTF0",1744723883836,0.01446299,85928.0,85927.0,0.5969671]
["bitfinex-derivatives","BTCF0:USTF0",1744723884059,0.01438299,85928.0,85927.0,0.5969671]
["bitfinex-derivatives","BTCF0:USTF0",1744723884253,0.01350704,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744723885044,0.01376303,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1744723885442,0.01376303,85934.0,85933.0,0.1252975]
["bitfinex-derivatives","BTCF0:USTF0",1744723885740,0.01664863,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744723885942,0.01627642,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744723886142,0.13264592,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744723886743,0.13272592,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744723886946,0.1163736,85937.0,85936.0,0.0581872]
["bitfinex-derivatives","BTCF0:USTF0",1744723887245,0.1163776,85934.0,85933.0,0.4860975]
["bitfinex-derivatives","BTCF0:USTF0",1744723888148,0.1163776,85934.0,85933.0,0.1252975]
["bitfinex-derivatives","BTCF0:USTF0",1744723888347,0.1163858,85928.0,85927.0,0.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1744723888849,0.1163858,85928.0,85927.0,0.13009427]
["bitfinex-derivatives","BTCF0:USTF0",1744723889250,0.1163858,85928.0,85927.0,0.12509427]
["bitfinex-derivatives","BTCF0:USTF0",1744723889444,0.1489858,85928.0,85927.0,0.12509427]
["bitfinex-derivatives","BTCF0:USTF0",1744723891651,0.1490658,85928.0,85927.0,0.12509427]
["bitfinex-derivatives","BTCF0:USTF0",1744723891853,0.1490658,85928.0,85927.0,0.12709427]
["bitfinex-derivatives","BTCF0:USTF0",1744723892148,0.1490658,85928.0,85927.0,0.01070717]
["bitfinex-derivatives","BTCF0:USTF0",1744723892349,0.0581947,85926.0,85913.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1744723892557,0.1164047,85914.0,85913.0,0.1746062]
["bitfinex-derivatives","BTCF0:USTF0",1744723893049,0.2110034,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744723893255,0.0946,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744723893451,0.0946,85915.0,85914.0,0.1483047]
["bitfinex-derivatives","BTCF0:USTF0",1744723893655,0.0897939,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723893955,0.1787871,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723894350,0.1788671,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723894551,0.06248,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723894860,0.1788671,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723895056,0.1787871,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723895555,0.1788671,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1744723896653,0.1788671,85927.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723896853,0.1788671,85927.0,85926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723897050,0.1164034,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723897355,0.1164142,85907.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744723897551,0.1164142,85907.0,85906.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723897855,0.1164142,85907.0,85892.0,0.23375562]
["bitfinex-derivatives","BTCF0:USTF0",1744723897856,0.1164332,85893.0,85892.0,0.23375562]
["bitfinex-derivatives","BTCF0:USTF0",1744723898360,0.1164332,85893.0,85879.0,0.35063343]
["bitfinex-derivatives","BTCF0:USTF0",1744723898361,0.1164508,85880.0,85879.0,0.35063343]
["bitfinex-derivatives","BTCF0:USTF0",1744723898561,0.4772508,85880.0,85879.0,0.28856263]
["bitfinex-derivatives","BTCF0:USTF0",1744723898851,0.1164589,85874.0,85873.0,0.16593614]
["bitfinex-derivatives","BTCF0:USTF0",1744723899057,0.1164589,85874.0,85873.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1744723899354,0.1164589,85874.0,85873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723899858,0.1164901,85851.0,85850.0,0.56050718]
["bitfinex-derivatives","BTCF0:USTF0",1744723900152,0.1164901,85851.0,85850.0,0.52520898]
["bitfinex-derivatives","BTCF0:USTF0",1744723900759,0.1808901,85851.0,85850.0,0.52520898]
["bitfinex-derivatives","BTCF0:USTF0",1744723901362,0.1164915,85850.0,85842.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723901757,0.1795915,85850.0,85842.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744723902552,0.1795915,85850.0,85842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723902553,0.116501,85843.0,85842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723902753,0.44028,85843.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723902961,0.1165268,85824.0,85817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744723903445,0.1165268,85824.0,85818.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744723903651,0.0303,85828.0,85818.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744723903652,0.3608,85853.0,85823.0,0.37438293]
["bitfinex-derivatives","BTCF0:USTF0",1744723903847,0.1493105,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744723904058,0.0582539,85838.0,85831.0,0.0582582]
["bitfinex-derivatives","BTCF0:USTF0",1744723904259,0.0582578,85833.0,85832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744723904659,0.1231578,85833.0,85832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744723904864,0.1231578,85833.0,85832.0,0.1494159]
["bitfinex-derivatives","BTCF0:USTF0",1744723905565,0.0582439,85853.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744723905860,0.1165037,85841.0,85840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744723906064,0.1165037,85841.0,85833.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723906065,0.1165132,85834.0,85833.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723906458,0.4773132,85834.0,85833.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723907260,0.5081132,85834.0,85833.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723907956,0.5081132,85834.0,85833.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1744723908262,0.7581132,85834.0,85833.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723908455,0.1165268,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723908761,0.116558,85801.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723908961,0.1165621,85798.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723909147,0.1165621,85798.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723909354,0.116573,85790.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723909565,0.477373,85790.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723909761,0.3608,85790.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723909963,0.477373,85790.0,85789.0,0.11674908]
["bitfinex-derivatives","BTCF0:USTF0",1744723910167,0.477373,85790.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723910369,0.727373,85790.0,85789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723910657,0.477373,85790.0,85789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723910858,0.477453,85790.0,85789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723911053,0.477453,85790.0,85789.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1744723911751,0.477453,85790.0,85789.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1744723912263,0.477453,85790.0,85789.0,0.12257438]
["bitfinex-derivatives","BTCF0:USTF0",1744723912469,0.477373,85790.0,85789.0,0.12257438]
["bitfinex-derivatives","BTCF0:USTF0",1744723912762,0.477453,85790.0,85789.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1744723913367,0.477453,85790.0,85789.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1744723913571,0.477453,85790.0,85789.0,0.12157438]
["bitfinex-derivatives","BTCF0:USTF0",1744723913758,0.477453,85790.0,85789.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1744723915861,0.727453,85790.0,85789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723916065,0.1165974,85772.0,85760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744723916359,0.5593974,85772.0,85750.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744723916967,0.1166083,85764.0,85763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723917261,0.4774083,85764.0,85763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723917453,0.7274083,85764.0,85763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723917657,0.1166328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723917859,0.1986328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744723918769,0.1986328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723918965,0.1986328,85746.0,85745.0,0.00474497]
["bitfinex-derivatives","BTCF0:USTF0",1744723919467,0.1986328,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744723919765,0.1166573,85728.0,85727.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744723919967,0.5594573,85728.0,85727.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744723920162,0.5594573,85728.0,85724.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744723920163,0.1166614,85725.0,85724.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744723920469,0.1166682,85720.0,85719.0,0.00481218]
["bitfinex-derivatives","BTCF0:USTF0",1744723920667,0.4774682,85720.0,85719.0,0.00481218]
["bitfinex-derivatives","BTCF0:USTF0",1744723920968,0.4774682,85720.0,85713.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744723920969,0.116694,85701.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723921173,0.559494,85701.0,85700.0,0.10026572]
["bitfinex-derivatives","BTCF0:USTF0",1744723921370,0.559494,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744723921673,0.621094,85701.0,85700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744723921874,0.621094,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744723922169,0.871094,85701.0,85700.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1744723922360,0.116724,85679.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723922561,0.565884,85679.0,85675.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744723922766,0.116739,85668.0,85664.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744723923064,0.116739,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744723923565,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744723923764,0.116739,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744723923765,0.179339,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744723923966,0.179339,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744723924766,0.149339,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744723925157,0.1167288,85676.0,85675.0,0.1167275]
["bitfinex-derivatives","BTCF0:USTF0",1744723925368,0.1167376,85669.0,85668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744723925569,0.116739,85668.0,85667.0,0.00574922]
["bitfinex-derivatives","BTCF0:USTF0",1744723925869,0.116739,85668.0,85667.0,0.00566922]
["bitfinex-derivatives","BTCF0:USTF0",1744723926473,0.147139,85668.0,85667.0,0.00766922]
["bitfinex-derivatives","BTCF0:USTF0",1744723926771,0.0583679,85671.0,85670.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1744723927071,0.3608,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744723927366,1.53628,85691.0,85672.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1744723927367,0.1750953,85675.0,85672.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1744723927569,0.0583632,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744723928164,0.0583632,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723928365,0.05853219,85687.0,85680.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1744723928366,0.1167167,85685.0,85680.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1744723928570,0.0583524,85694.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723928571,0.09288,85706.0,85685.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1744723928768,0.1167117,85689.0,85688.0,0.1750604]
["bitfinex-derivatives","BTCF0:USTF0",1744723929578,0.0583518,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744723929758,0.0583499,85697.0,85689.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1744723929759,0.1752251,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744723929961,0.1167036,85694.0,85693.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1744723930372,0.0001751,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744723930675,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744723930869,8e-05,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744723931064,0.00014581,85727.0,85720.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1744723931269,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744723931470,0.00653638,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744723931667,0.005,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723931973,0.00508,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723932275,0.00017499,85768.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723932276,0.00017499,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723932667,0.11677789,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723932969,0.1166138,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723933171,0.1166138,85760.0,85759.0,0.4774151]
["bitfinex-derivatives","BTCF0:USTF0",1744723933563,0.00017499,85768.0,85759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744723933766,0.00017499,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1744723933964,0.3608,85774.0,85760.0,0.0583069]
["bitfinex-derivatives","BTCF0:USTF0",1744723934172,0.00010801,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744723934373,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744723934575,0.1165825,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723934873,0.0582959,85777.0,85776.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1744723935072,8e-05,85783.0,85778.0,0.0582942]
["bitfinex-derivatives","BTCF0:USTF0",1744723935270,8e-05,85783.0,85782.0,0.4773838]
["bitfinex-derivatives","BTCF0:USTF0",1744723935472,0.00017488,85785.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744723935674,0.00017488,85785.0,85772.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1744723935675,0.1748849,85779.0,85776.0,0.4190954]
["bitfinex-derivatives","BTCF0:USTF0",1744723935971,0.1166015,85769.0,85765.0,0.0583032]
["bitfinex-derivatives","BTCF0:USTF0",1744723936175,0.1166015,85769.0,85768.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1744723936362,0.1166015,85769.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723936565,0.4774015,85769.0,85768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723936769,0.4774815,85769.0,85768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723936976,0.7274015,85769.0,85768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723937172,0.7599015,85769.0,85768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723937471,0.0582947,85778.0,85774.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744723937773,0.116592,85776.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744723937971,0.11673781,85776.0,85775.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1744723938168,0.116592,85776.0,85775.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1744723938367,8e-05,85776.0,85775.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1744723938771,0.001,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744723939073,0.1165707,85792.0,85784.0,0.1165811]
["bitfinex-derivatives","BTCF0:USTF0",1744723939272,0.00010801,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744723939467,0.0582746,85808.0,85807.0,0.0582746]
["bitfinex-derivatives","BTCF0:USTF0",1744723939868,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744723940263,0.1165444,85811.0,85810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744723940464,0.1165526,85805.0,85804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744723940670,0.1165648,85796.0,85795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744723940879,0.4773648,85796.0,85795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744723941373,8e-05,85796.0,85795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744723941673,0.1166448,85796.0,85795.0,0.1476662]
["bitfinex-derivatives","BTCF0:USTF0",1744723941975,0.1166448,85796.0,85795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744723942170,0.1165648,85796.0,85795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744723942372,0.1166448,85796.0,85795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744723942567,0.1165648,85796.0,85795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744723943274,0.05845198,85804.0,85801.0,0.1748338]
["bitfinex-derivatives","BTCF0:USTF0",1744723943468,0.1165569,85802.0,85801.0,0.0582785]
["bitfinex-derivatives","BTCF0:USTF0",1744723943672,0.00017488,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723943872,0.11672888,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723944265,0.11680888,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723944468,0.11772888,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723944673,0.1165567,85802.0,85801.0,0.4773575]
["bitfinex-derivatives","BTCF0:USTF0",1744723945063,0.1166367,85802.0,85801.0,0.4773575]
["bitfinex-derivatives","BTCF0:USTF0",1744723945268,0.00117488,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723945777,0.11772888,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723945976,0.1165567,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723946283,0.1165662,85795.0,85787.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744723946574,0.1165662,85795.0,85794.0,0.4773665]
["bitfinex-derivatives","BTCF0:USTF0",1744723948079,0.0582812,85798.0,85795.0,0.0582825]
["bitfinex-derivatives","BTCF0:USTF0",1744723948282,0.0582812,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744723948675,0.0583612,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744723948869,0.00317488,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744723949068,0.0307,85829.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744723949383,0.1747835,85829.0,85828.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744723949575,0.1165146,85834.0,85833.0,0.1747653]
["bitfinex-derivatives","BTCF0:USTF0",1744723950281,0.0632539,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723950769,0.00508,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723951072,0.00508,85838.0,85835.0,0.4190553]
["bitfinex-derivatives","BTCF0:USTF0",1744723951073,0.1165105,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723951268,0.1165105,85836.0,85835.0,0.4773119]
["bitfinex-derivatives","BTCF0:USTF0",1744723951473,0.1165105,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723951682,0.1165905,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723951979,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723952171,0.00010801,85848.0,85841.0,0.0582513]
["bitfinex-derivatives","BTCF0:USTF0",1744723952378,0.00010801,85848.0,85847.0,0.4772956]
["bitfinex-derivatives","BTCF0:USTF0",1744723952680,0.11660221,85848.0,85847.0,0.4772956]
["bitfinex-derivatives","BTCF0:USTF0",1744723952877,0.00014581,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744723953279,0.1747277,85859.0,85858.0,0.0582386]
["bitfinex-derivatives","BTCF0:USTF0",1744723953479,0.11665197,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744723953980,0.00017477,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744723954182,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744723954677,0.1164533,85883.0,85870.0,0.46936316]
["bitfinex-derivatives","BTCF0:USTF0",1744723954874,0.1164549,85881.0,85880.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1744723955374,8e-05,85881.0,85880.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1744723955578,0.1164495,85881.0,85880.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1744723956084,0.1164495,85881.0,85880.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1744723956288,0.0582282,85876.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744723956488,0.1164603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723956690,0.4772603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723956874,0.1165403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723957289,0.1164603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723957586,0.1165403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723957973,0.3664603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723958277,0.4300603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723958876,0.1800603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723959280,0.1801403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723960079,0.5439403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723960784,0.5438603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723960983,0.5459403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723961185,0.5458603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723961577,0.5459403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723961891,0.003,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723962073,0.005,85873.0,85872.0,0.11646176]
["bitfinex-derivatives","BTCF0:USTF0",1744723962394,0.1214603,85873.0,85872.0,0.03120006]
["bitfinex-derivatives","BTCF0:USTF0",1744723962587,0.1214603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723962887,0.4823403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723963185,0.1225403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723963986,0.1215403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723964186,0.1214603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723964382,0.1215403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723964789,0.3714603,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723964981,0.4685403,85873.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723965181,0.1164861,85854.0,85853.0,0.1164867]
["bitfinex-derivatives","BTCF0:USTF0",1744723965676,0.1165661,85854.0,85853.0,0.1164867]
["bitfinex-derivatives","BTCF0:USTF0",1744723965881,0.1164888,85852.0,85851.0,0.4190444]
["bitfinex-derivatives","BTCF0:USTF0",1744723967595,0.1164888,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723967788,0.11649,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744723968493,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744723968691,0.4772915,85850.0,85843.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744723968881,0.1164996,85844.0,85843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723969276,0.37838656,85844.0,85843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723970377,0.3664996,85844.0,85843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723970985,0.3665796,85844.0,85843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723972082,0.3665796,85844.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723972083,0.0582559,85835.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723972282,0.8381268,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723973082,0.8685268,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723973283,0.9017268,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723973792,0.9018068,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723974184,0.9018068,85824.0,85815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723974185,0.1165377,85816.0,85815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723974385,0.5743777,85816.0,85815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723974986,0.6382777,85816.0,85815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723975280,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744723975681,0.2136021,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744723975996,0.2136021,85798.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723975997,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744723976293,0.0582979,85774.0,85773.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1744723977000,0.0582979,85774.0,85773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744723977387,0.0582979,85774.0,85773.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744723977898,0.0582979,85774.0,85773.0,0.1805961]
["bitfinex-derivatives","BTCF0:USTF0",1744723978085,0.00017488,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744723978286,0.00017488,85780.0,85779.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1744723978488,0.00025488,85780.0,85779.0,0.7273879]
["bitfinex-derivatives","BTCF0:USTF0",1744723979390,0.12738,85807.0,85798.0,0.1165582]
["bitfinex-derivatives","BTCF0:USTF0",1744723979594,0.09708,85807.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723979792,0.09708,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744723979995,0.09708,85807.0,85801.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1744723979996,0.1165567,85802.0,85801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744723980297,0.1165567,85802.0,85781.0,0.4773852]
["bitfinex-derivatives","BTCF0:USTF0",1744723980298,0.1165838,85782.0,85781.0,0.4773852]
["bitfinex-derivatives","BTCF0:USTF0",1744723980489,0.0582911,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744723981900,0.0583711,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744723982196,0.1165852,85781.0,85780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744723982400,8e-05,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744723982592,0.0582778,85803.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744723982593,0.0582828,85796.0,85789.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1744723982896,0.09708,85807.0,85789.0,0.1165743]
["bitfinex-derivatives","BTCF0:USTF0",1744723982897,0.00010801,85801.0,85789.0,0.4773743]
["bitfinex-derivatives","BTCF0:USTF0",1744723983094,0.003,85802.0,85795.0,0.0582827]
["bitfinex-derivatives","BTCF0:USTF0",1744723983296,0.003,85802.0,85801.0,0.477358]
["bitfinex-derivatives","BTCF0:USTF0",1744723983487,0.1195567,85802.0,85801.0,0.477358]
["bitfinex-derivatives","BTCF0:USTF0",1744723983889,0.1165544,85804.0,85803.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744723984298,0.0582762,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744723984494,0.116554,85804.0,85803.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744723985493,0.1165567,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744723985796,0.1165635,85797.0,85796.0,0.1498648]
["bitfinex-derivatives","BTCF0:USTF0",1744723986190,0.1165635,85797.0,85796.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744723986390,0.1166435,85797.0,85796.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744723986791,0.1165648,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744723986993,0.1165648,85796.0,85790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744723986994,0.1482648,85796.0,85790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744723987194,0.1807648,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723987401,0.1808448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723988198,0.1166448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723988394,0.1165648,85796.0,85795.0,0.11656628]
["bitfinex-derivatives","BTCF0:USTF0",1744723988788,0.1166448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723989198,0.4774448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723989394,0.8382448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723989791,0.8989448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723990707,0.5088448,85796.0,85795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744723991003,0.1175648,85796.0,85795.0,0.11656628]
["bitfinex-derivatives","BTCF0:USTF0",1744723991192,0.00010801,85805.0,85804.0,0.116554]
["bitfinex-derivatives","BTCF0:USTF0",1744723991394,0.00026573,85834.0,85820.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1744723991598,0.1165227,85829.0,85828.0,0.1747778]
["bitfinex-derivatives","BTCF0:USTF0",1744723991792,0.09207773,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723992003,0.20858553,85838.0,85837.0,0.4773091]
["bitfinex-derivatives","BTCF0:USTF0",1744723992301,0.005,85838.0,85837.0,0.48615384]
["bitfinex-derivatives","BTCF0:USTF0",1744723992603,0.1215878,85838.0,85837.0,0.48615384]
["bitfinex-derivatives","BTCF0:USTF0",1744723992995,0.1215078,85838.0,85837.0,0.48615384]
["bitfinex-derivatives","BTCF0:USTF0",1744723993406,0.1215878,85838.0,85837.0,0.48615384]
["bitfinex-derivatives","BTCF0:USTF0",1744723993600,0.1215878,85838.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723993601,0.1165186,85830.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723993804,0.1165186,85830.0,85829.0,0.11669478]
["bitfinex-derivatives","BTCF0:USTF0",1744723994000,0.1165186,85830.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723994404,0.1165986,85830.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744723994996,0.1165986,85830.0,85829.0,0.11669478]
["bitfinex-derivatives","BTCF0:USTF0",1744723995197,8e-05,85830.0,85829.0,0.11669478]
["bitfinex-derivatives","BTCF0:USTF0",1744723995393,0.0304,85852.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723995602,0.4190495,85845.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723995802,0.1165003,85844.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723996106,0.00508,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744723996298,0.005,85838.0,85837.0,0.1482091]
["bitfinex-derivatives","BTCF0:USTF0",1744723996806,0.11778553,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744723997507,0.11778553,85852.0,85851.0,0.1808901]
["bitfinex-derivatives","BTCF0:USTF0",1744723997807,0.17667829,85866.0,85865.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1744723998006,0.00014581,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744723998198,0.005,85890.0,85867.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1744723998400,0.23631575,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744723998600,0.23616994,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744723998810,0.2650446,85892.0,85887.0,0.0582201]
["bitfinex-derivatives","BTCF0:USTF0",1744723999011,0.1164193,85904.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1744723999203,0.0581979,85921.0,85912.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1744723999408,0.1164047,85914.0,85913.0,0.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1744723999798,0.1164019,85917.0,85913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744723999998,0.00011518,85923.0,85922.0,0.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1744724000206,0.1163925,85926.0,85925.0,0.1745774]
["bitfinex-derivatives","BTCF0:USTF0",1744724000413,0.1163925,85926.0,85925.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1744724000602,0.1163912,85924.0,85923.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744724000803,0.116402,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724000999,0.116402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724001503,0.116482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724001702,0.116402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724002113,0.116482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724002708,0.119402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724002911,0.119482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724003410,0.121402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724003709,0.00508,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724004009,0.121482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724004220,0.00508,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724004513,0.120402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724004700,0.120482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724004906,0.120402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724005314,0.120482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724005612,0.1163829,85931.0,85930.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1744724005822,0.1476829,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724006409,0.1477629,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1744724006611,0.1476829,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724006804,0.1477629,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724007008,0.1527629,85931.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744724007408,0.1556829,85931.0,85930.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1744724007605,0.1557629,85931.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744724008710,0.1557629,85931.0,85930.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1744724009119,0.5165629,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724009317,0.1163912,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724010508,0.1163912,85924.0,85923.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744724010705,0.1164712,85924.0,85923.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744724011003,0.1163912,85924.0,85923.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744724011208,0.1193912,85924.0,85923.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744724011409,0.1194712,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724012010,0.1164712,85924.0,85923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744724012706,0.1164712,85924.0,85923.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1744724013118,0.61088,85924.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724013311,0.116421,85902.0,85890.0,0.46936316]
["bitfinex-derivatives","BTCF0:USTF0",1744724013614,0.3608,85912.0,85890.0,0.46936316]
["bitfinex-derivatives","BTCF0:USTF0",1744724013615,0.1164154,85907.0,85906.0,0.0582072]
["bitfinex-derivatives","BTCF0:USTF0",1744724014120,0.0582063,85909.0,85908.0,0.1164129]
["bitfinex-derivatives","BTCF0:USTF0",1744724014306,0.1746061,85919.0,85918.0,0.0581979]
["bitfinex-derivatives","BTCF0:USTF0",1744724014616,0.42640801,85923.0,85902.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744724014617,0.1164034,85915.0,85914.0,0.149304]
["bitfinex-derivatives","BTCF0:USTF0",1744724015312,0.00017422,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1744724015508,0.1745946,85924.0,85914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744724015716,0.1745946,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724015911,0.2327925,85924.0,85923.0,0.4771873]
["bitfinex-derivatives","BTCF0:USTF0",1744724016121,0.2328725,85924.0,85923.0,0.4771873]
["bitfinex-derivatives","BTCF0:USTF0",1744724016412,0.2327925,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724016618,0.1164737,85924.0,85923.0,0.4771925]
["bitfinex-derivatives","BTCF0:USTF0",1744724016823,8e-05,85924.0,85923.0,0.4771925]
["bitfinex-derivatives","BTCF0:USTF0",1744724017012,0.0644,85938.0,85933.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1744724017314,0.1163844,85929.0,85928.0,0.12532684]
["bitfinex-derivatives","BTCF0:USTF0",1744724017618,0.1163844,85929.0,85928.0,0.00894104]
["bitfinex-derivatives","BTCF0:USTF0",1744724017813,0.1163844,85929.0,85928.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1744724018908,0.0317,85930.0,85924.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744724019108,0.1163912,85924.0,85923.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1744724019307,0.1163912,85924.0,85923.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1744724019523,0.1163912,85924.0,85923.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744724019813,0.1164712,85924.0,85923.0,0.4771925]
["bitfinex-derivatives","BTCF0:USTF0",1744724020416,0.1164712,85924.0,85923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744724020608,0.1164712,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724021314,0.1164712,85924.0,85923.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744724021514,0.1163912,85924.0,85923.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744724021714,0.1164712,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724022111,0.1163912,85924.0,85923.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744724022311,0.1164712,85924.0,85923.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744724023116,0.1164712,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724023713,0.1164712,85924.0,85923.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744724024616,0.1163912,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724024919,0.1164712,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724025123,0.1818712,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724026812,0.1818712,85924.0,85922.0,0.1163935]
["bitfinex-derivatives","BTCF0:USTF0",1744724026813,0.1163925,85923.0,85922.0,0.1163935]
["bitfinex-derivatives","BTCF0:USTF0",1744724027014,0.1163993,85919.0,85918.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1744724027322,0.1164793,85919.0,85918.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1744724027619,0.1494793,85919.0,85918.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1744724028522,0.1794793,85919.0,85918.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1744724028824,0.1794793,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724029021,0.1794793,85919.0,85918.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1744724029224,0.14740463,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724029423,0.50820463,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724029616,0.53980463,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724029940,0.17900463,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724030122,0.53980463,85919.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724030325,0.0582003,85918.0,85911.0,0.17433773]
["bitfinex-derivatives","BTCF0:USTF0",1744724030513,0.0582003,85918.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724030514,0.1164142,85907.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724030821,0.1164237,85900.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724031122,0.1164237,85900.0,85888.0,0.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1744724031123,0.1164337,85893.0,85888.0,0.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1744724031327,0.1164373,85891.0,85890.0,0.1746504]
["bitfinex-derivatives","BTCF0:USTF0",1744724031522,0.1164373,85891.0,85890.0,0.6001504]
["bitfinex-derivatives","BTCF0:USTF0",1744724032023,8e-05,85891.0,85890.0,0.6001504]
["bitfinex-derivatives","BTCF0:USTF0",1744724032219,0.1164264,85898.0,85897.0,0.1746372]
["bitfinex-derivatives","BTCF0:USTF0",1744724033224,0.1164359,85891.0,85890.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744724033427,0.4772359,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724033818,0.1164359,85891.0,85890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724034320,0.11644,85888.0,85887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724034521,0.11644,85888.0,85876.0,0.39747606]
["bitfinex-derivatives","BTCF0:USTF0",1744724034522,0.1164549,85877.0,85876.0,0.39747606]
["bitfinex-derivatives","BTCF0:USTF0",1744724034723,0.1164549,85877.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724034724,0.1164562,85876.0,85875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724034918,0.1811562,85876.0,85875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724035118,0.1164684,85867.0,85851.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744724035325,0.4772684,85867.0,85851.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744724035526,0.1164888,85853.0,85852.0,0.61919604]
["bitfinex-derivatives","BTCF0:USTF0",1744724036126,0.0321,85854.0,85852.0,0.61919604]
["bitfinex-derivatives","BTCF0:USTF0",1744724036317,0.10184,85873.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724036519,0.1747031,85870.0,85869.0,0.1164657]
["bitfinex-derivatives","BTCF0:USTF0",1744724036723,0.0903309,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744724036923,0.10184,85873.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724037228,0.1747263,85857.0,85856.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1744724037720,0.1748063,85857.0,85856.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1744724037917,0.1748063,85857.0,85853.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1744724037918,0.0582422,85856.0,85851.0,0.38680919]
["bitfinex-derivatives","BTCF0:USTF0",1744724038119,0.1164874,85853.0,85851.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744724038524,0.1164874,85853.0,85852.0,0.61919664]
["bitfinex-derivatives","BTCF0:USTF0",1744724038717,8e-05,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744724039119,0.116482,85857.0,85856.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1744724039318,0.116562,85857.0,85856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724039519,0.116562,85857.0,85856.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1744724039823,0.116562,85857.0,85856.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1744724040032,0.0583212,85857.0,85851.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744724040325,0.3608,85855.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724040627,0.11652,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724041118,0.11652,85829.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744724041119,0.1165268,85824.0,85823.0,0.01343931]
["bitfinex-derivatives","BTCF0:USTF0",1744724041323,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744724041526,0.1165268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744724041727,0.3608,85829.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744724041728,0.3608,85848.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744724042030,0.1165268,85824.0,85823.0,0.43230476]
["bitfinex-derivatives","BTCF0:USTF0",1744724042226,0.1165268,85824.0,85823.0,0.37404176]
["bitfinex-derivatives","BTCF0:USTF0",1744724042524,0.1165246,85826.0,85825.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744724042725,0.0582565,85835.0,85826.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1744724042926,0.0582579,85835.0,85829.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1744724043126,0.1165241,85826.0,85825.0,0.4773231]
["bitfinex-derivatives","BTCF0:USTF0",1744724043330,0.1165241,85826.0,85823.0,0.01424176]
["bitfinex-derivatives","BTCF0:USTF0",1744724043524,0.1165268,85824.0,85823.0,0.01424176]
["bitfinex-derivatives","BTCF0:USTF0",1744724043826,0.1165268,85824.0,85823.0,0.13076996]
["bitfinex-derivatives","BTCF0:USTF0",1744724044016,0.1165268,85824.0,85823.0,0.12976996]
["bitfinex-derivatives","BTCF0:USTF0",1744724044215,0.1165268,85824.0,85823.0,0.13276996]
["bitfinex-derivatives","BTCF0:USTF0",1744724044422,0.1165268,85824.0,85823.0,0.00766073]
["bitfinex-derivatives","BTCF0:USTF0",1744724044625,0.1166068,85824.0,85823.0,0.00766073]
["bitfinex-derivatives","BTCF0:USTF0",1744724044818,0.4774068,85824.0,85823.0,0.00766073]
["bitfinex-derivatives","BTCF0:USTF0",1744724045017,0.5412068,85824.0,85823.0,0.00766073]
["bitfinex-derivatives","BTCF0:USTF0",1744724045222,0.1165458,85810.0,85809.0,0.1165463]
["bitfinex-derivatives","BTCF0:USTF0",1744724045926,0.1165553,85803.0,85802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744724046125,0.116558,85801.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744724046427,0.00017478,85811.0,85798.0,0.00873676]
["bitfinex-derivatives","BTCF0:USTF0",1744724046637,0.00017478,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744724047028,0.11671918,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744724047331,0.1165567,85802.0,85801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744724048027,0.1165567,85802.0,85801.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1744724048229,0.001,85803.0,85802.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1744724048417,0.001,85803.0,85802.0,0.4773567]
["bitfinex-derivatives","BTCF0:USTF0",1744724048830,0.1176353,85803.0,85802.0,0.4773567]
["bitfinex-derivatives","BTCF0:USTF0",1744724049035,0.1175553,85803.0,85802.0,0.1165567]
["bitfinex-derivatives","BTCF0:USTF0",1744724049224,0.1165567,85802.0,85801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744724049424,0.1480567,85802.0,85801.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1744724049628,0.1165567,85802.0,85801.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1744724049841,0.1165567,85802.0,85801.0,0.179058]
["bitfinex-derivatives","BTCF0:USTF0",1744724050021,0.00117478,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744724050220,0.00010801,85815.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744724050221,0.00014581,85822.0,85819.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744724050526,0.00010801,85821.0,85820.0,0.1471315]
["bitfinex-derivatives","BTCF0:USTF0",1744724050724,0.10024,85836.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744724050924,0.4773173,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744724051924,0.1165173,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744724052125,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744724053233,0.005,85838.0,85836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724053234,0.08856909,85847.0,85846.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1744724053531,0.08854108,85847.0,85846.0,0.1164969]
["bitfinex-derivatives","BTCF0:USTF0",1744724053729,0.1164969,85846.0,85845.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744724053920,0.1164969,85846.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724053921,0.2330242,85836.0,85835.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744724054122,0.1165173,85831.0,85830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744724054329,0.4773173,85831.0,85830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744724054837,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744724055027,0.4773268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744724055532,0.116558,85801.0,85795.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1744724055837,0.116558,85801.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724055838,0.477358,85801.0,85794.0,0.0582833]
["bitfinex-derivatives","BTCF0:USTF0",1744724056133,0.116558,85801.0,85794.0,0.1165674]
["bitfinex-derivatives","BTCF0:USTF0",1744724056335,0.477358,85801.0,85795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744724056536,0.477358,85801.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744724056841,0.477358,85801.0,85797.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1744724057031,0.477358,85801.0,85798.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744724057228,0.507458,85801.0,85800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744724057438,0.507458,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744724058432,0.507538,85801.0,85800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744724058936,0.00017478,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744724059136,0.11672198,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744724059335,0.00017478,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744724059538,0.00017478,85809.0,85808.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1744724059743,0.00010801,85824.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744724059951,0.20499058,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744724060236,0.08854108,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744724060425,0.08846108,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744724060629,0.08846108,85822.0,85821.0,0.5426309]
["bitfinex-derivatives","BTCF0:USTF0",1744724060826,0.03856108,85822.0,85821.0,0.5426309]
["bitfinex-derivatives","BTCF0:USTF0",1744724061031,8.001e-05,85822.0,85821.0,0.8026309]
["bitfinex-derivatives","BTCF0:USTF0",1744724061226,1e-08,85822.0,85821.0,0.5526309]
["bitfinex-derivatives","BTCF0:USTF0",1744724061429,0.00017478,85830.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744724061727,0.00017478,85830.0,85829.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1744724061928,0.1800513,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744724062234,0.1165119,85835.0,85834.0,0.1747686]
["bitfinex-derivatives","BTCF0:USTF0",1744724062431,0.1800513,85838.0,85835.0,0.0582553]
["bitfinex-derivatives","BTCF0:USTF0",1744724062633,0.1800513,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744724062837,0.0306,85855.0,85837.0,0.0089555]
["bitfinex-derivatives","BTCF0:USTF0",1744724063039,0.14705394,85858.0,85854.0,0.4190425]
["bitfinex-derivatives","BTCF0:USTF0",1744724063238,0.18146473,85864.0,85860.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1744724063547,0.1746652,85887.0,85882.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1744724063731,0.0582234,85883.0,85880.0,0.1164501]
["bitfinex-derivatives","BTCF0:USTF0",1744724063936,0.1164589,85874.0,85873.0,0.0582297]
["bitfinex-derivatives","BTCF0:USTF0",1744724064330,0.0582263,85879.0,85878.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744724065032,8e-05,85879.0,85878.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744724065233,8e-05,85879.0,85878.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1744724065446,0.1164517,85885.0,85884.0,0.0582211]
["bitfinex-derivatives","BTCF0:USTF0",1744724065645,0.1746759,85885.0,85884.0,0.0582211]
["bitfinex-derivatives","BTCF0:USTF0",1744724065941,0.1164467,85883.0,85882.0,0.1746709]
["bitfinex-derivatives","BTCF0:USTF0",1744724066143,0.05832731,85889.0,85882.0,0.1746709]
["bitfinex-derivatives","BTCF0:USTF0",1744724066144,0.00010801,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744724066342,0.00010801,85889.0,85888.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1744724066543,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724068045,0.0317,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724068345,0.00010801,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744724068346,0.11652851,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744724068541,0.1164205,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744724068745,0.1164996,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744724068943,0.1164196,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1744724069134,0.0582085,85905.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724069135,0.00014581,85913.0,85904.0,0.0582091]
["bitfinex-derivatives","BTCF0:USTF0",1744724069340,0.0582074,85910.0,85909.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724069541,0.0353,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724069736,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724070340,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724071146,0.00508,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724071552,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724071754,0.00508,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724071952,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724073046,0.00508,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724073650,0.1163912,85926.0,85925.0,0.1745815]
["bitfinex-derivatives","BTCF0:USTF0",1744724073949,0.1745859,85926.0,85925.0,0.0581944]
["bitfinex-derivatives","BTCF0:USTF0",1744724074141,0.0581947,85926.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724074342,0.1163912,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724075950,0.1163993,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724076945,0.1163993,85918.0,85917.0,0.11657527]
["bitfinex-derivatives","BTCF0:USTF0",1744724077145,0.1163993,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724078150,0.4771993,85918.0,85917.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724081651,0.1789793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724083155,0.1829793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724083350,0.5437793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724083549,0.5447793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724083749,0.5437793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724083948,0.7937793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724084348,0.5437793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724085459,0.5436993,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724085850,0.5437793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724086152,0.6450593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724086352,0.6440593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724086553,0.6439793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724086754,0.6440593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724087159,0.6450593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724087352,0.6440593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724087552,0.6460593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724087748,0.6450593,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724088360,0.6429793,85918.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724088660,0.2832593,85918.0,85917.0,0.11640077]
["bitfinex-derivatives","BTCF0:USTF0",1744724088961,0.00017397,85926.0,85920.0,0.0581979]
["bitfinex-derivatives","BTCF0:USTF0",1744724089257,0.3608,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744724089258,0.4771763,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744724089461,0.0581917,85930.0,85923.0,0.1745874]
["bitfinex-derivatives","BTCF0:USTF0",1744724089646,0.1163831,85930.0,85929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744724089851,0.1164631,85930.0,85929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744724090051,0.1163925,85924.0,85921.0,0.0883975]
["bitfinex-derivatives","BTCF0:USTF0",1744724090246,0.1163925,85924.0,85923.0,0.1488923]
["bitfinex-derivatives","BTCF0:USTF0",1744724090657,0.1163925,85924.0,85923.0,0.1816923]
["bitfinex-derivatives","BTCF0:USTF0",1744724091953,0.1163925,85924.0,85923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744724092151,0.4771925,85924.0,85923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744724092361,0.5071925,85924.0,85923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744724093052,0.1163993,85919.0,85917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724093254,0.1163993,85919.0,85918.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744724093451,0.1163993,85919.0,85918.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744724093761,0.1463993,85919.0,85918.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744724094467,0.1463993,85919.0,85918.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744724094654,0.1163993,85919.0,85918.0,0.1793993]
["bitfinex-derivatives","BTCF0:USTF0",1744724095252,0.1163993,85919.0,85918.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744724095457,0.1481993,85919.0,85918.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744724095653,0.1491993,85919.0,85918.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744724096168,0.1481993,85919.0,85918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744724096566,0.1481993,85919.0,85918.0,0.1803993]
["bitfinex-derivatives","BTCF0:USTF0",1744724096865,0.1481993,85919.0,85918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744724097069,0.1481993,85919.0,85918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724097266,0.1163993,85918.0,85917.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744724097670,0.1164129,85908.0,85907.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744724098059,0.1164129,85908.0,85907.0,0.1801142]
["bitfinex-derivatives","BTCF0:USTF0",1744724098871,0.5354123,85912.0,85911.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724099063,0.1746123,85912.0,85911.0,0.1815074]
["bitfinex-derivatives","BTCF0:USTF0",1744724099368,0.2328967,85912.0,85911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744724099576,0.6519011,85912.0,85911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744724100170,0.1164129,85908.0,85907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724100863,0.1164129,85908.0,85907.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1744724101368,0.4772129,85908.0,85907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724101969,0.4772129,85908.0,85907.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1744724101970,0.1164129,85908.0,85907.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1744724102277,0.4772129,85908.0,85907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724102668,0.1164196,85904.0,85903.0,0.0582098]
["bitfinex-derivatives","BTCF0:USTF0",1744724102867,0.1164196,85904.0,85903.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1744724103070,0.1164996,85904.0,85903.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1744724103271,0.4772996,85904.0,85903.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1744724103475,0.1164996,85904.0,85903.0,0.1220098]
["bitfinex-derivatives","BTCF0:USTF0",1744724103977,0.4772996,85904.0,85903.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744724104276,0.116421,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724104782,0.1164237,85900.0,85899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724104966,0.1164237,85900.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724104967,0.58215,85896.0,85876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724105282,0.1164549,85877.0,85876.0,0.1470562]
["bitfinex-derivatives","BTCF0:USTF0",1744724105467,0.1164549,85877.0,85876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724105670,0.4772549,85877.0,85876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724105865,0.1164549,85877.0,85876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724106067,0.00017457,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724106267,0.11661857,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724106466,0.1164549,85877.0,85876.0,0.2329062]
["bitfinex-derivatives","BTCF0:USTF0",1744724106663,0.00017457,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724107176,0.04812421,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1744724107377,0.0955944,85909.0,85908.0,0.1164129]
["bitfinex-derivatives","BTCF0:USTF0",1744724107571,0.0955944,85909.0,85908.0,0.3663729]
["bitfinex-derivatives","BTCF0:USTF0",1744724107966,0.05846743,85915.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724108173,0.11660294,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724108878,0.00019684,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724109277,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724109972,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724110474,0.00508,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724110675,0.005,85916.0,85915.0,0.3664034]
["bitfinex-derivatives","BTCF0:USTF0",1744724110875,0.005,85916.0,85915.0,0.3764034]
["bitfinex-derivatives","BTCF0:USTF0",1744724111469,0.121402,85916.0,85915.0,0.1364034]
["bitfinex-derivatives","BTCF0:USTF0",1744724111672,0.121402,85916.0,85915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724112179,0.121402,85916.0,85914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744724112180,0.1164223,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724112579,0.1165023,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724112880,0.1164223,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724113176,0.1164085,85912.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724113381,0.0582048,85912.0,85911.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744724113771,0.0582848,85912.0,85911.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744724113976,0.0582048,85912.0,85911.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744724114175,0.0582848,85912.0,85911.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1744724114677,0.1164088,85911.0,85910.0,0.1466101]
["bitfinex-derivatives","BTCF0:USTF0",1744724115180,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724115379,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724115676,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724115883,0.122482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724116083,0.00608,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724116676,0.122402,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724116882,0.122482,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724117576,0.1746084,85915.0,85914.0,0.1164042]
["bitfinex-derivatives","BTCF0:USTF0",1744724117779,0.2047084,85915.0,85914.0,0.1483042]
["bitfinex-derivatives","BTCF0:USTF0",1744724117981,0.1164088,85911.0,85910.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744724118481,0.1164088,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724120074,0.0301,85915.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1744724120278,0.00508,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724120473,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724120670,0.00508,85916.0,85915.0,0.1804034]
["bitfinex-derivatives","BTCF0:USTF0",1744724121378,0.00508,85916.0,85915.0,0.1904034]
["bitfinex-derivatives","BTCF0:USTF0",1744724122075,0.121482,85916.0,85915.0,0.1904034]
["bitfinex-derivatives","BTCF0:USTF0",1744724122382,0.00508,85916.0,85915.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1744724122786,0.121482,85916.0,85915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724123085,0.121482,85916.0,85915.0,0.1184034]
["bitfinex-derivatives","BTCF0:USTF0",1744724123387,0.121482,85916.0,85915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724123572,0.1164223,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724123778,0.1164223,85901.0,85900.0,0.11659827]
["bitfinex-derivatives","BTCF0:USTF0",1744724124178,0.00508,85916.0,85906.0,0.0582076]
["bitfinex-derivatives","BTCF0:USTF0",1744724124371,0.1464034,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744724125082,0.1164834,85915.0,85914.0,0.1820047]
["bitfinex-derivatives","BTCF0:USTF0",1744724125769,8e-05,85915.0,85914.0,0.5428047]
["bitfinex-derivatives","BTCF0:USTF0",1744724126380,0.1164834,85915.0,85914.0,0.5428047]
["bitfinex-derivatives","BTCF0:USTF0",1744724126683,8e-05,85915.0,85914.0,0.5428047]
["bitfinex-derivatives","BTCF0:USTF0",1744724126981,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724127181,0.005,85916.0,85915.0,0.1809034]
["bitfinex-derivatives","BTCF0:USTF0",1744724127385,0.005,85916.0,85915.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1744724127777,0.00508,85916.0,85915.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1744724129490,0.005,85916.0,85915.0,0.1929034]
["bitfinex-derivatives","BTCF0:USTF0",1744724129782,0.00508,85916.0,85915.0,0.1929034]
["bitfinex-derivatives","BTCF0:USTF0",1744724130186,0.005,85916.0,85915.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1744724130380,0.00508,85916.0,85915.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1744724130786,0.00508,85916.0,85915.0,0.1929034]
["bitfinex-derivatives","BTCF0:USTF0",1744724131784,0.121482,85916.0,85915.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744724131974,0.121482,85916.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724131975,0.25508,85916.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724132178,0.4772223,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724132378,0.0582267,85879.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724132574,0.0582267,85879.0,85878.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1744724132986,0.1164549,85877.0,85876.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1744724133286,0.4190267,85879.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724133287,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724133485,0.4772562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724133689,0.1164589,85874.0,85868.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724133891,0.6690286,85876.0,85868.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724133892,0.1164657,85869.0,85868.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724134288,0.3608,85869.0,85868.0,0.05840807]
["bitfinex-derivatives","BTCF0:USTF0",1744724134591,0.09864,85889.0,85877.0,0.0582268]
["bitfinex-derivatives","BTCF0:USTF0",1744724134780,0.09864,85889.0,85868.0,0.03307457]
["bitfinex-derivatives","BTCF0:USTF0",1744724134781,0.00019684,85888.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724134981,0.11661857,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724135290,0.11669857,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724135690,0.11661857,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724135992,0.11661857,85885.0,85857.0,0.0582407]
["bitfinex-derivatives","BTCF0:USTF0",1744724135993,0.1164657,85869.0,85857.0,0.0582407]
["bitfinex-derivatives","BTCF0:USTF0",1744724136187,0.1164657,85869.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724136376,0.1164657,85869.0,85856.0,0.05998843]
["bitfinex-derivatives","BTCF0:USTF0",1744724136689,0.55770974,85869.0,85860.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1744724136990,0.04822404,85869.0,85868.0,0.47744167]
["bitfinex-derivatives","BTCF0:USTF0",1744724137191,0.16468974,85869.0,85868.0,0.11664167]
["bitfinex-derivatives","BTCF0:USTF0",1744724137488,0.04814404,85869.0,85868.0,0.11664167]
["bitfinex-derivatives","BTCF0:USTF0",1744724137987,0.16560974,85869.0,85868.0,0.11664167]
["bitfinex-derivatives","BTCF0:USTF0",1744724138181,0.16568974,85869.0,85868.0,0.14954167]
["bitfinex-derivatives","BTCF0:USTF0",1744724138490,0.16560974,85869.0,85868.0,0.14954167]
["bitfinex-derivatives","BTCF0:USTF0",1744724138991,0.16560974,85869.0,85868.0,0.15154167]
["bitfinex-derivatives","BTCF0:USTF0",1744724139492,0.04914404,85869.0,85868.0,0.15154167]
["bitfinex-derivatives","BTCF0:USTF0",1744724139688,0.04914404,85869.0,85868.0,0.51234167]
["bitfinex-derivatives","BTCF0:USTF0",1744724139887,8e-08,85889.0,85868.0,0.86487457]
["bitfinex-derivatives","BTCF0:USTF0",1744724140089,0.11643868,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1744724140482,0.116444,85885.0,85884.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1744724140881,8e-05,85885.0,85884.0,0.1746673]
["bitfinex-derivatives","BTCF0:USTF0",1744724141287,0.1769315,85893.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724141486,0.1164386,85889.0,85888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744724141688,0.1493386,85889.0,85888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744724141989,0.1494186,85889.0,85888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744724142193,0.1494186,85889.0,85888.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1744724142491,0.1493386,85889.0,85888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744724142789,0.1494186,85889.0,85888.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1744724142979,0.03298,85889.0,85888.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1744724143180,0.1493386,85889.0,85888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744724143380,0.1494186,85889.0,85888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744724143584,0.232906,85882.0,85881.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1744724143991,0.1164504,85882.0,85881.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1744724144190,0.0582202,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724144888,0.1164467,85885.0,85884.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1744724145191,0.0582277,85879.0,85878.0,0.1164484]
["bitfinex-derivatives","BTCF0:USTF0",1744724145386,0.1746682,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724145689,0.1164431,85886.0,85885.0,0.0582214]
["bitfinex-derivatives","BTCF0:USTF0",1744724145890,0.11744,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724146188,0.001,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724146596,0.11744,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724146796,0.11752,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724146998,0.11752,85888.0,85882.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744724146999,0.0582277,85877.0,85871.0,0.0582308]
["bitfinex-derivatives","BTCF0:USTF0",1744724147186,0.00108,85888.0,85881.0,0.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1744724147489,0.1746689,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744724147691,0.1494436,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744724148191,0.1214379,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724148390,0.1214373,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724148987,0.1164427,85886.0,85885.0,0.1477434]
["bitfinex-derivatives","BTCF0:USTF0",1744724149184,0.0582193,85889.0,85873.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1744724149185,0.1164603,85874.0,85873.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1744724149489,0.1164657,85869.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724149690,0.1164657,85869.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724149691,0.1164657,85869.0,85851.0,0.0582447]
["bitfinex-derivatives","BTCF0:USTF0",1744724149890,0.1164657,85869.0,85852.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744724150203,0.25,85869.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724150393,0.4772915,85850.0,85840.0,0.00893479]
["bitfinex-derivatives","BTCF0:USTF0",1744724150584,0.4772915,85850.0,85847.0,0.0582472]
["bitfinex-derivatives","BTCF0:USTF0",1744724150902,0.4772915,85850.0,85843.0,0.0582504]
["bitfinex-derivatives","BTCF0:USTF0",1744724151192,0.8380915,85850.0,85842.0,0.0582511]
["bitfinex-derivatives","BTCF0:USTF0",1744724151406,0.1165024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724151700,0.0316,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744724152699,0.03168,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744724152888,0.1480915,85850.0,85849.0,0.1487929]
["bitfinex-derivatives","BTCF0:USTF0",1744724153300,0.1480915,85850.0,85848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744724153301,0.1164929,85849.0,85848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744724153594,0.1164942,85848.0,85847.0,0.1164946]
["bitfinex-derivatives","BTCF0:USTF0",1744724153797,0.1165024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724154492,0.4773024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724154696,0.5083024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724154998,0.1475024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724155791,0.5083024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724156197,0.1475024,85842.0,85841.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724156494,0.1475024,85842.0,85841.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1744724156993,0.1475024,85842.0,85841.0,0.12067837]
["bitfinex-derivatives","BTCF0:USTF0",1744724157396,0.1475824,85842.0,85841.0,0.12067837]
["bitfinex-derivatives","BTCF0:USTF0",1744724157600,8e-05,85842.0,85841.0,0.54327837]
["bitfinex-derivatives","BTCF0:USTF0",1744724157899,0.1164929,85849.0,85848.0,0.2329835]
["bitfinex-derivatives","BTCF0:USTF0",1744724158290,0.1164863,85854.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744724158495,0.11790177,85859.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744724158690,0.11665537,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744724158887,0.116482,85857.0,85856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744724159087,0.0582503,85846.0,85845.0,0.0582476]
["bitfinex-derivatives","BTCF0:USTF0",1744724159295,0.2330027,85846.0,85845.0,0.1747389]
["bitfinex-derivatives","BTCF0:USTF0",1744724159493,0.0582497,85845.0,85842.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744724159697,0.0902497,85845.0,85841.0,0.00417467]
["bitfinex-derivatives","BTCF0:USTF0",1744724159891,0.1165186,85830.0,85829.0,0.0907595]
["bitfinex-derivatives","BTCF0:USTF0",1744724160294,0.1165186,85830.0,85820.0,0.0582655]
["bitfinex-derivatives","BTCF0:USTF0",1744724160295,8e-05,85830.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724160492,0.2067817,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744724160705,0.0902606,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744724160900,8e-05,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744724161201,0.0582579,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744724161402,0.00017467,85837.0,85833.0,0.0582566]
["bitfinex-derivatives","BTCF0:USTF0",1744724161605,0.11668377,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724161806,0.00017467,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724162007,0.11676377,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724162205,0.11668377,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724162509,0.00017467,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724162712,0.00025467,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744724162895,0.1747509,85846.0,85836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744724163097,0.1164996,85844.0,85843.0,0.1165006]
["bitfinex-derivatives","BTCF0:USTF0",1744724163294,0.1164996,85844.0,85843.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1744724163496,0.1164996,85844.0,85843.0,0.1196504]
["bitfinex-derivatives","BTCF0:USTF0",1744724164103,0.3608,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744724164295,0.00017467,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744724164611,2e-08,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744724164799,0.00014581,85871.0,85869.0,0.1164657]
["bitfinex-derivatives","BTCF0:USTF0",1744724164996,0.14202083,85870.0,85869.0,0.50618504]
["bitfinex-derivatives","BTCF0:USTF0",1744724165202,0.003,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744724165702,0.003,85886.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724165894,0.1194427,85886.0,85885.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744724166095,0.003,85886.0,85885.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1744724166401,0.1195227,85886.0,85885.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1744724166810,0.00308,85886.0,85885.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1744724167001,0.1195227,85886.0,85885.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744724167197,0.1195227,85886.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724167198,0.1164535,85878.0,85873.0,0.0582298]
["bitfinex-derivatives","BTCF0:USTF0",1744724167506,8e-05,85878.0,85877.0,0.05840157]
["bitfinex-derivatives","BTCF0:USTF0",1744724167810,0.1164528,85882.0,85881.0,0.1746684]
["bitfinex-derivatives","BTCF0:USTF0",1744724168005,0.1164528,85882.0,85881.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1744724168205,0.1165328,85882.0,85881.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1744724168405,0.1164528,85882.0,85881.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1744724168796,0.005,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744724168996,0.005,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744724169809,0.003,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744724170009,0.00308,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744724170607,0.003,85886.0,85885.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1744724170818,1e-08,85903.0,85890.0,0.0582185]
["bitfinex-derivatives","BTCF0:USTF0",1744724171001,0.00053146,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724171198,0.00053146,85911.0,85910.0,0.5072101]
["bitfinex-derivatives","BTCF0:USTF0",1744724171399,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724171709,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724171921,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724172101,0.005,85916.0,85915.0,0.12502965]
["bitfinex-derivatives","BTCF0:USTF0",1744724172608,0.121482,85916.0,85915.0,0.12502965]
["bitfinex-derivatives","BTCF0:USTF0",1744724172805,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724173599,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724173804,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724174004,0.121482,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724174213,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724174506,0.0582036,85913.0,85910.0,0.4499045]
["bitfinex-derivatives","BTCF0:USTF0",1744724174707,0.0582036,85913.0,85911.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744724174915,0.1164088,85911.0,85910.0,0.40025372]
["bitfinex-derivatives","BTCF0:USTF0",1744724175109,0.1164183,85904.0,85903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744724175299,0.1164183,85904.0,85880.0,0.2648319]
["bitfinex-derivatives","BTCF0:USTF0",1744724175300,0.0582101,85903.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724175615,0.1164337,85893.0,85892.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744724175800,0.1164345,85892.0,85891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744724176003,0.0582163,85894.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724176004,0.1164467,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724176204,0.1164562,85876.0,85871.0,0.0582314]
["bitfinex-derivatives","BTCF0:USTF0",1744724176404,0.1164562,85876.0,85874.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1744724176609,0.4772562,85876.0,85875.0,0.03525791]
["bitfinex-derivatives","BTCF0:USTF0",1744724176916,0.1164562,85876.0,85875.0,0.15171551]
["bitfinex-derivatives","BTCF0:USTF0",1744724177102,0.03217467,85891.0,85888.0,0.0582194]
["bitfinex-derivatives","BTCF0:USTF0",1744724177304,0.00017467,85891.0,85890.0,0.4772373]
["bitfinex-derivatives","BTCF0:USTF0",1744724177705,0.00017467,85891.0,85890.0,0.5387373]
["bitfinex-derivatives","BTCF0:USTF0",1744724177907,0.11669057,85891.0,85890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744724178112,0.36097467,85891.0,85879.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1744724178317,0.1164495,85882.0,85881.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1744724178710,0.1165295,85882.0,85881.0,0.1466493]
["bitfinex-derivatives","BTCF0:USTF0",1744724178910,0.1165295,85882.0,85881.0,0.174674]
["bitfinex-derivatives","BTCF0:USTF0",1744724179107,8e-05,85882.0,85881.0,0.565674]
["bitfinex-derivatives","BTCF0:USTF0",1744724179407,0.00017467,85891.0,85890.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1744724179605,0.116444,85885.0,85884.0,0.0582225]
["bitfinex-derivatives","BTCF0:USTF0",1744724180210,0.116524,85885.0,85884.0,0.0582225]
["bitfinex-derivatives","BTCF0:USTF0",1744724180511,0.1164562,85876.0,85874.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1744724180814,0.1164562,85876.0,85875.0,0.04412523]
["bitfinex-derivatives","BTCF0:USTF0",1744724181001,0.1164562,85876.0,85875.0,0.16058283]
["bitfinex-derivatives","BTCF0:USTF0",1744724181403,0.1164562,85876.0,85875.0,0.15191551]
["bitfinex-derivatives","BTCF0:USTF0",1744724181809,0.116526,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724182014,0.116446,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744724182312,0.00026573,85908.0,85890.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1744724182515,7e-08,85891.0,85890.0,0.7572373]
["bitfinex-derivatives","BTCF0:USTF0",1744724182709,0.00010801,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1744724182901,0.00010801,85906.0,85905.0,0.4772169]
["bitfinex-derivatives","BTCF0:USTF0",1744724183104,0.0581996,85918.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724183311,0.121402,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724183512,0.005,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724183717,0.005,85916.0,85915.0,0.1807034]
["bitfinex-derivatives","BTCF0:USTF0",1744724183918,0.00508,85916.0,85915.0,0.1807034]
["bitfinex-derivatives","BTCF0:USTF0",1744724184217,0.005,85916.0,85915.0,0.1807034]
["bitfinex-derivatives","BTCF0:USTF0",1744724184417,0.00508,85916.0,85915.0,0.1807034]
["bitfinex-derivatives","BTCF0:USTF0",1744724184619,0.0581885,85935.0,85934.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744724185215,0.4189885,85935.0,85934.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744724185514,0.1164563,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744724185910,0.1164563,85935.0,85931.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1744724185911,0.0581882,85935.0,85931.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1744724186113,0.1163844,85929.0,85928.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1744724186619,0.1163871,85927.0,85926.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724187127,0.6108,85927.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724187310,0.1117699,85899.0,85898.0,0.174635]
["bitfinex-derivatives","BTCF0:USTF0",1744724187810,0.1764699,85899.0,85898.0,0.206335]
["bitfinex-derivatives","BTCF0:USTF0",1744724188211,0.0318,85899.0,85898.0,0.206335]
["bitfinex-derivatives","BTCF0:USTF0",1744724188614,0.0318,85899.0,85898.0,0.24726249]
["bitfinex-derivatives","BTCF0:USTF0",1744724188615,0.1483051,85899.0,85898.0,0.24726249]
["bitfinex-derivatives","BTCF0:USTF0",1744724188821,0.1483051,85899.0,85898.0,0.09884039]
["bitfinex-derivatives","BTCF0:USTF0",1744724189021,0.1483051,85899.0,85898.0,0.0582129]
["bitfinex-derivatives","BTCF0:USTF0",1744724189416,0.03188,85899.0,85898.0,0.0582129]
["bitfinex-derivatives","BTCF0:USTF0",1744724189617,0.46052,85910.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724189618,0.0301,85909.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724189920,0.11658873,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724190314,0.1164156,85906.0,85905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744724190513,0.1164196,85903.0,85902.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1744724190713,0.1164237,85900.0,85899.0,0.1492235]
["bitfinex-derivatives","BTCF0:USTF0",1744724190921,0.0582106,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724190922,0.0312,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724191111,0.147621,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724191727,0.147701,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724191922,0.147621,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1744724192125,0.0883082,85906.0,85905.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724192126,0.1164161,85906.0,85905.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724192420,0.00017453,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744724192625,0.00017453,85907.0,85906.0,0.1488156]
["bitfinex-derivatives","BTCF0:USTF0",1744724192825,0.00025453,85907.0,85906.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1744724193224,0.00017453,85907.0,85906.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1744724193830,0.00025453,85907.0,85906.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1744724194125,0.14635218,85924.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724194321,0.1163942,85922.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724194518,0.1163957,85921.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724194717,0.00508,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1744724194922,0.00508,85916.0,85915.0,0.5413034]
["bitfinex-derivatives","BTCF0:USTF0",1744724195119,0.005,85916.0,85915.0,0.5413034]
["bitfinex-derivatives","BTCF0:USTF0",1744724195321,0.00508,85916.0,85915.0,0.5413034]
["bitfinex-derivatives","BTCF0:USTF0",1744724195617,0.005,85916.0,85915.0,0.5413034]
["bitfinex-derivatives","BTCF0:USTF0",1744724195824,1e-07,85916.0,85915.0,0.7913034]
["bitfinex-derivatives","BTCF0:USTF0",1744724196029,0.03036888,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744724196229,0.14918021,85938.0,85937.0,0.1163736]
["bitfinex-derivatives","BTCF0:USTF0",1744724196632,0.174583,85929.0,85928.0,0.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1744724196833,0.0581933,85929.0,85928.0,0.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1744724197125,0.0582733,85929.0,85928.0,0.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1744724197314,0.0327,85930.0,85929.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1744724197516,0.13264592,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744724198029,0.01627642,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744724198227,0.13272592,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1744724198617,0.13272592,85940.0,85939.0,0.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1744724199422,0.01627642,85940.0,85939.0,0.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1744724199628,0.13264592,85940.0,85939.0,0.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1744724199930,0.13272592,85940.0,85939.0,0.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1744724200829,0.16402592,85940.0,85939.0,0.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1744724201130,0.1163749,85936.0,85935.0,0.0581875]
["bitfinex-derivatives","BTCF0:USTF0",1744724202219,0.1163776,85934.0,85933.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744724202423,0.1163858,85929.0,85928.0,0.1745708]
["bitfinex-derivatives","BTCF0:USTF0",1744724202630,0.1163858,85929.0,85928.0,0.2327622]
["bitfinex-derivatives","BTCF0:USTF0",1744724202820,0.1482858,85929.0,85928.0,0.2327622]
["bitfinex-derivatives","BTCF0:USTF0",1744724203023,0.1482858,85929.0,85928.0,0.2639622]
["bitfinex-derivatives","BTCF0:USTF0",1744724203239,0.1482858,85929.0,85928.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1744724203424,0.1163898,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724203729,0.1163898,85925.0,85924.0,0.4771912]
["bitfinex-derivatives","BTCF0:USTF0",1744724204235,0.032,85928.0,85927.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1744724204420,0.1163838,85930.0,85929.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1744724204728,0.1745753,85930.0,85929.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1744724204927,0.1745753,85930.0,85927.0,0.0581929]
["bitfinex-derivatives","BTCF0:USTF0",1744724204928,0.1745799,85929.0,85928.0,0.1163857]
["bitfinex-derivatives","BTCF0:USTF0",1744724205235,0.1163898,85925.0,85924.0,0.1795834]
["bitfinex-derivatives","BTCF0:USTF0",1744724205529,0.1163898,85926.0,85925.0,0.1745813]
["bitfinex-derivatives","BTCF0:USTF0",1744724205718,0.1483898,85926.0,85925.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1744724205924,0.1796898,85926.0,85925.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1744724206124,0.1483898,85926.0,85925.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1744724206323,0.1483898,85926.0,85925.0,0.2377813]
["bitfinex-derivatives","BTCF0:USTF0",1744724206725,0.1483885,85926.0,85925.0,0.2377813]
["bitfinex-derivatives","BTCF0:USTF0",1744724206918,0.1484685,85926.0,85925.0,0.2377813]
["bitfinex-derivatives","BTCF0:USTF0",1744724207122,0.1484685,85926.0,85925.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1744724207323,0.1484685,85926.0,85925.0,0.0903942]
["bitfinex-derivatives","BTCF0:USTF0",1744724207619,0.03208,85926.0,85860.0,0.2648319]
["bitfinex-derivatives","BTCF0:USTF0",1744724207932,0.1164007,85917.0,85916.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1744724208228,0.3608,85922.0,85921.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1744724208427,0.4771939,85922.0,85921.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1744724208928,0.1163939,85922.0,85921.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1744724209120,0.001,85925.0,85924.0,0.1163912]
["bitfinex-derivatives","BTCF0:USTF0",1744724209326,0.1493885,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1744724209524,0.00010801,85933.0,85923.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744724209725,0.11648741,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1744724210043,0.1163844,85929.0,85928.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1744724210624,0.1164644,85929.0,85928.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1744724210827,0.1492844,85929.0,85928.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1744724211137,0.1493644,85929.0,85928.0,0.1745725]
["bitfinex-derivatives","BTCF0:USTF0",1744724211433,0.0581935,85928.0,85925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724211627,0.1163885,85926.0,85925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724212133,0.1805885,85926.0,85925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724212435,0.1805885,85926.0,85919.0,0.0581988]
["bitfinex-derivatives","BTCF0:USTF0",1744724212436,0.1745942,85922.0,85921.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1744724212633,0.0581996,85919.0,85916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744724212828,0.116402,85916.0,85910.0,0.0582048]
["bitfinex-derivatives","BTCF0:USTF0",1744724213023,0.116402,85916.0,85907.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1744724213024,0.477202,85916.0,85907.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1744724213328,0.116421,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724213526,0.477221,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724213727,0.727221,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724213927,0.727221,85902.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724214124,0.727221,85902.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724214125,0.0582176,85892.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724214332,0.0582267,85879.0,85878.0,0.00856086]
["bitfinex-derivatives","BTCF0:USTF0",1744724214532,0.0582267,85879.0,85876.0,0.11662817]
["bitfinex-derivatives","BTCF0:USTF0",1744724214533,0.1164549,85877.0,85876.0,0.11662817]
["bitfinex-derivatives","BTCF0:USTF0",1744724214941,0.1164549,85877.0,85876.0,0.11663077]
["bitfinex-derivatives","BTCF0:USTF0",1744724215238,0.1813549,85877.0,85876.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724215428,0.1813549,85877.0,85876.0,0.11663077]
["bitfinex-derivatives","BTCF0:USTF0",1744724215736,0.1813549,85877.0,85876.0,0.14803077]
["bitfinex-derivatives","BTCF0:USTF0",1744724216437,8e-05,85877.0,85876.0,0.14803077]
["bitfinex-derivatives","BTCF0:USTF0",1744724216634,0.1165349,85877.0,85876.0,0.18053077]
["bitfinex-derivatives","BTCF0:USTF0",1744724217526,8e-05,85877.0,85876.0,0.18053077]
["bitfinex-derivatives","BTCF0:USTF0",1744724217727,0.0582213,85887.0,85876.0,0.18053077]
["bitfinex-derivatives","BTCF0:USTF0",1744724217728,0.0582191,85890.0,85889.0,0.0582173]
["bitfinex-derivatives","BTCF0:USTF0",1744724218127,0.0582991,85890.0,85889.0,0.0582173]
["bitfinex-derivatives","BTCF0:USTF0",1744724218935,0.11644,85888.0,85887.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1744724219328,0.11644,85888.0,85887.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1744724219524,0.1164427,85886.0,85885.0,0.1164436]
["bitfinex-derivatives","BTCF0:USTF0",1744724220231,0.0304,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724220434,8e-05,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724220631,0.1165173,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744724220827,0.1165173,85890.0,85887.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744724220828,0.11644,85888.0,85887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724221540,0.17834,85888.0,85887.0,0.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1744724221838,0.17834,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724222038,0.17842,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724222229,0.17834,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724222431,0.14774,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724222631,0.14782,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724222836,0.14774,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724223136,0.00017457,85894.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744724223137,0.00017457,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744724223338,0.11644,85888.0,85887.0,0.5085409]
["bitfinex-derivatives","BTCF0:USTF0",1744724223637,0.00108,85888.0,85887.0,0.1477409]
["bitfinex-derivatives","BTCF0:USTF0",1744724223941,0.11744,85888.0,85887.0,0.1477409]
["bitfinex-derivatives","BTCF0:USTF0",1744724224127,0.001,85888.0,85887.0,0.1477409]
["bitfinex-derivatives","BTCF0:USTF0",1744724224335,0.00108,85888.0,85887.0,0.5085409]
["bitfinex-derivatives","BTCF0:USTF0",1744724224531,0.00017457,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744724224731,0.10856,85916.0,85899.0,0.5821227]
["bitfinex-derivatives","BTCF0:USTF0",1744724224938,0.00010801,85903.0,85902.0,0.2328416]
["bitfinex-derivatives","BTCF0:USTF0",1744724225245,0.00014581,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724225447,0.00014581,85911.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724225742,0.05835071,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724226047,0.00014581,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724226242,0.11655461,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724226439,0.1164088,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724226639,0.1164888,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724226840,0.1164115,85909.0,85908.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744724227036,0.1164115,85909.0,85908.0,0.1806129]
["bitfinex-derivatives","BTCF0:USTF0",1744724227344,8e-05,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744724227536,8e-05,85911.0,85910.0,0.4772101]
["bitfinex-derivatives","BTCF0:USTF0",1744724228138,0.00010801,85922.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724228334,0.00026573,85931.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724228540,0.00026573,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744724228937,3e-08,85931.0,85930.0,0.3663831]
["bitfinex-derivatives","BTCF0:USTF0",1744724229142,3e-08,85931.0,85930.0,0.4391831]
["bitfinex-derivatives","BTCF0:USTF0",1744724229446,3e-08,85931.0,85930.0,0.1891831]
["bitfinex-derivatives","BTCF0:USTF0",1744724229645,0.1474434,85936.0,85930.0,0.1891831]
["bitfinex-derivatives","BTCF0:USTF0",1744724229646,0.1474434,85936.0,85935.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1744724229849,0.1474434,85936.0,85935.0,0.4771763]
["bitfinex-derivatives","BTCF0:USTF0",1744724230547,0.1474434,85936.0,85935.0,0.4871763]
["bitfinex-derivatives","BTCF0:USTF0",1744724231043,0.1474434,85936.0,85935.0,0.4971763]
["bitfinex-derivatives","BTCF0:USTF0",1744724231549,0.1475234,85936.0,85935.0,0.50592814]
["bitfinex-derivatives","BTCF0:USTF0",1744724231747,0.0219495,85942.0,85936.0,0.0581872]
["bitfinex-derivatives","BTCF0:USTF0",1744724232050,0.0219495,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744724232348,2e-08,85945.0,85941.0,0.0681839]
["bitfinex-derivatives","BTCF0:USTF0",1744724232563,2e-08,85945.0,85944.0,0.4771641]
["bitfinex-derivatives","BTCF0:USTF0",1744724232850,3e-08,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744724233053,0.01753878,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724233240,0.01739297,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724233441,0.1163208,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724233651,0.1163208,85976.0,85975.0,0.1163198]
["bitfinex-derivatives","BTCF0:USTF0",1744724233947,0.01747297,85979.0,85973.0,0.1473243]
["bitfinex-derivatives","BTCF0:USTF0",1744724234152,0.0328,85978.0,85975.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1744724234339,0.01747297,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724234340,0.01739297,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724234546,0.13379037,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724235050,0.13379037,85979.0,85978.0,0.00853086]
["bitfinex-derivatives","BTCF0:USTF0",1744724235250,0.19194927,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724235553,0.1163194,85977.0,85976.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1744724235954,0.1163194,85977.0,85976.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744724236146,0.1470994,85977.0,85976.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744724236349,0.1470194,85977.0,85976.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744724236548,0.1470194,85977.0,85976.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744724236751,0.1163208,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724237155,0.1780208,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724237347,0.1163275,85971.0,85966.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744724237652,0.1163275,85971.0,85950.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1744724237957,0.1163506,85954.0,85948.0,0.1163581]
["bitfinex-derivatives","BTCF0:USTF0",1744724238152,0.1163506,85954.0,85951.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744724238453,0.1163506,85954.0,85951.0,0.0897772]
["bitfinex-derivatives","BTCF0:USTF0",1744724238755,0.1163506,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724239351,0.1174306,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724239545,0.00108,85954.0,85953.0,0.48180558]
["bitfinex-derivatives","BTCF0:USTF0",1744724239749,0.001,85954.0,85953.0,0.48180558]
["bitfinex-derivatives","BTCF0:USTF0",1744724239956,0.00108,85954.0,85953.0,0.48180558]
["bitfinex-derivatives","BTCF0:USTF0",1744724240254,0.1173506,85954.0,85953.0,0.48180558]
["bitfinex-derivatives","BTCF0:USTF0",1744724240447,0.1173506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724240647,0.1174306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724240851,0.1173506,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724241154,0.00108,85954.0,85953.0,0.48180558]
["bitfinex-derivatives","BTCF0:USTF0",1744724241557,0.11651381,85962.0,85961.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1744724241944,0.11651381,85962.0,85960.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744724241945,0.1163411,85961.0,85960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744724242148,0.1797411,85961.0,85960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744724242346,0.1797411,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744724242547,0.1163438,85959.0,85958.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1744724242855,0.1745251,85956.0,85955.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1744724243151,0.0582545,85956.0,85955.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1744724243348,0.1164278,85956.0,85955.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1744724243548,0.1163492,85955.0,85954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744724243850,0.1469492,85955.0,85954.0,0.1470496]
["bitfinex-derivatives","BTCF0:USTF0",1744724244353,0.1163506,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744724244548,0.1809506,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744724244748,0.2111506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724245144,0.2112306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724245551,0.2111506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724245754,0.2112306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724246147,0.2112306,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724246148,0.0948,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724246469,0.2111506,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724246844,0.2112306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724247256,0.2111506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724247654,0.2112306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724247850,0.2111506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724248050,0.2112306,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724248250,0.2112306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724248457,0.2121506,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744724248655,0.2122306,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744724249049,0.2142306,85954.0,85953.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1744724250962,0.34788,85954.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724251155,0.4771858,85928.0,85921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744724251354,0.0581911,85931.0,85921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744724251355,0.0581911,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744724251959,0.0582711,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744724252260,8e-05,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1744724252462,0.00017457,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1744724252656,0.11654547,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1744724252852,0.11654547,85939.0,85938.0,0.1792722]
["bitfinex-derivatives","BTCF0:USTF0",1744724253158,0.11654547,85939.0,85938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744724253359,0.11654547,85939.0,85935.0,0.0581878]
["bitfinex-derivatives","BTCF0:USTF0",1744724253360,0.116379,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1744724253555,0.116379,85935.0,85934.0,0.1479776]
["bitfinex-derivatives","BTCF0:USTF0",1744724254061,0.00017457,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1744724254259,0.00017457,85939.0,85938.0,0.4771722]
["bitfinex-derivatives","BTCF0:USTF0",1744724254652,0.11662547,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724254857,0.11662547,85939.0,85938.0,0.4771722]
["bitfinex-derivatives","BTCF0:USTF0",1744724255048,0.11654547,85939.0,85938.0,0.4771722]
["bitfinex-derivatives","BTCF0:USTF0",1744724255255,0.11662547,85939.0,85938.0,0.4771722]
["bitfinex-derivatives","BTCF0:USTF0",1744724257660,0.00025457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724257863,0.00017457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724258661,0.00025457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724258856,0.00017457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724259053,0.00025457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724260566,0.00017457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724260866,0.00025457,85939.0,85938.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1744724261469,0.00017457,85939.0,85938.0,0.5525722]
["bitfinex-derivatives","BTCF0:USTF0",1744724261671,0.00025457,85939.0,85938.0,0.5525722]
["bitfinex-derivatives","BTCF0:USTF0",1744724262168,0.00025457,85939.0,85938.0,0.5535722]
["bitfinex-derivatives","BTCF0:USTF0",1744724262368,0.00125457,85939.0,85938.0,0.5535722]
["bitfinex-derivatives","BTCF0:USTF0",1744724262574,0.0581752,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1744724262774,0.11645231,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744724263080,0.1163443,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744724263474,0.1164243,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744724263775,0.1478243,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744724264472,0.1163546,85951.0,85949.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1744724264675,0.1163546,85951.0,85949.0,0.1163563]
["bitfinex-derivatives","BTCF0:USTF0",1744724264874,0.1163546,85951.0,85947.0,0.0581797]
["bitfinex-derivatives","BTCF0:USTF0",1744724265064,0.1163546,85951.0,85944.0,0.0581816]
["bitfinex-derivatives","BTCF0:USTF0",1744724265065,0.1477546,85951.0,85945.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744724265265,0.1477546,85951.0,85950.0,0.11653057]
["bitfinex-derivatives","BTCF0:USTF0",1744724265471,0.0581746,85956.0,85950.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744724265682,0.2326998,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1744724265870,0.1163506,85954.0,85953.0,0.0581753]
["bitfinex-derivatives","BTCF0:USTF0",1744724266073,0.1163506,85954.0,85950.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1744724266074,0.1163546,85951.0,85950.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1744724266271,0.4771546,85951.0,85950.0,0.11853057]
["bitfinex-derivatives","BTCF0:USTF0",1744724266967,0.4772346,85951.0,85950.0,0.11853057]
["bitfinex-derivatives","BTCF0:USTF0",1744724267481,0.4772346,85951.0,85950.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1744724267875,0.4772346,85951.0,85950.0,0.11853057]
["bitfinex-derivatives","BTCF0:USTF0",1744724268274,8e-05,85951.0,85950.0,0.11853057]
["bitfinex-derivatives","BTCF0:USTF0",1744724268581,0.1163546,85951.0,85950.0,0.11653057]
["bitfinex-derivatives","BTCF0:USTF0",1744724268771,0.1164346,85951.0,85950.0,0.14833057]
["bitfinex-derivatives","BTCF0:USTF0",1744724268967,0.1492346,85951.0,85950.0,0.14833057]
["bitfinex-derivatives","BTCF0:USTF0",1744724269377,0.1502346,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724270075,0.00108,85951.0,85950.0,0.51013057]
["bitfinex-derivatives","BTCF0:USTF0",1744724271085,0.1183546,85951.0,85950.0,0.51013057]
["bitfinex-derivatives","BTCF0:USTF0",1744724271379,0.1184346,85951.0,85950.0,0.03297457]
["bitfinex-derivatives","BTCF0:USTF0",1744724271579,0.1184346,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724271580,0.00208,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724272475,0.002,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724272675,0.1183546,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724272880,0.1184346,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724273080,0.1510346,85951.0,85950.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1744724273380,0.1500346,85951.0,85950.0,0.15133057]
["bitfinex-derivatives","BTCF0:USTF0",1744724273584,0.1490346,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724273781,0.00108,85951.0,85950.0,0.15133057]
["bitfinex-derivatives","BTCF0:USTF0",1744724273973,0.001,85951.0,85950.0,0.15133057]
["bitfinex-derivatives","BTCF0:USTF0",1744724274169,0.001,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724274375,0.00108,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724274773,0.001,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724274979,0.00108,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724275572,0.001,85951.0,85950.0,0.15033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724275777,0.001,85951.0,85950.0,0.18033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724275778,0.00108,85951.0,85950.0,0.18033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724275977,0.001,85951.0,85950.0,0.18033057]
["bitfinex-derivatives","BTCF0:USTF0",1744724276185,0.00108,85951.0,85950.0,0.21103057]
["bitfinex-derivatives","BTCF0:USTF0",1744724276780,0.00108,85951.0,85950.0,0.22103057]
["bitfinex-derivatives","BTCF0:USTF0",1744724276979,1e-07,85951.0,85950.0,0.22003057]
["bitfinex-derivatives","BTCF0:USTF0",1744724277278,0.11746197,85962.0,85950.0,0.47003057]
["bitfinex-derivatives","BTCF0:USTF0",1744724277480,0.11746197,85962.0,85961.0,0.4771411]
["bitfinex-derivatives","BTCF0:USTF0",1744724277680,0.11746197,85962.0,85961.0,0.4871411]
["bitfinex-derivatives","BTCF0:USTF0",1744724277881,0.11746197,85962.0,85961.0,0.5490411]
["bitfinex-derivatives","BTCF0:USTF0",1744724278183,0.03057559,85970.0,85969.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1744724278375,0.03057559,85970.0,85969.0,0.5071303]
["bitfinex-derivatives","BTCF0:USTF0",1744724278989,0.17700666,85977.0,85976.0,0.1163208]
["bitfinex-derivatives","BTCF0:USTF0",1744724279180,0.17700666,85977.0,85976.0,0.4871208]
["bitfinex-derivatives","BTCF0:USTF0",1744724279883,0.17700666,85977.0,85976.0,0.5490208]
["bitfinex-derivatives","BTCF0:USTF0",1744724280087,0.17708666,85977.0,85976.0,0.5490208]
["bitfinex-derivatives","BTCF0:USTF0",1744724280383,0.17700666,85977.0,85976.0,0.5490208]
["bitfinex-derivatives","BTCF0:USTF0",1744724280781,0.17708666,85977.0,85976.0,0.5510208]
["bitfinex-derivatives","BTCF0:USTF0",1744724281992,8e-05,85977.0,85976.0,0.5510208]
["bitfinex-derivatives","BTCF0:USTF0",1744724282290,8e-05,85977.0,85976.0,0.5104208]
["bitfinex-derivatives","BTCF0:USTF0",1744724282790,0.1163994,85977.0,85976.0,0.51920095]
["bitfinex-derivatives","BTCF0:USTF0",1744724283379,8e-05,85977.0,85976.0,0.15840095]
["bitfinex-derivatives","BTCF0:USTF0",1744724284088,0.03318,85977.0,85976.0,0.15840095]
["bitfinex-derivatives","BTCF0:USTF0",1744724284678,8e-05,85977.0,85976.0,0.15840095]
["bitfinex-derivatives","BTCF0:USTF0",1744724284984,0.01739297,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1744724285188,0.01739297,85979.0,85978.0,0.4771181]
["bitfinex-derivatives","BTCF0:USTF0",1744724286382,0.1163194,85977.0,85976.0,0.10023985]
["bitfinex-derivatives","BTCF0:USTF0",1744724286584,0.1163194,85977.0,85976.0,0.12710095]
["bitfinex-derivatives","BTCF0:USTF0",1744724287191,0.1781194,85977.0,85976.0,0.12710095]
["bitfinex-derivatives","BTCF0:USTF0",1744724287492,0.031,85977.0,85976.0,0.12710095]
["bitfinex-derivatives","BTCF0:USTF0",1744724287688,0.03108,85977.0,85976.0,0.12710095]
["bitfinex-derivatives","BTCF0:USTF0",1744724288085,0.03108,85977.0,85976.0,0.16090095]
["bitfinex-derivatives","BTCF0:USTF0",1744724288286,0.03108,85977.0,85976.0,0.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1744724288890,0.031,85977.0,85976.0,0.19110095]
["bitfinex-derivatives","BTCF0:USTF0",1744724289192,8e-05,85977.0,85976.0,0.20110095]
["bitfinex-derivatives","BTCF0:USTF0",1744724289384,0.00014581,85995.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1744724289589,0.28200666,86000.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744724289590,0.105,86000.0,85990.0,0.4771018]
["bitfinex-derivatives","BTCF0:USTF0",1744724289794,0.02138797,85991.0,85990.0,0.5411018]
["bitfinex-derivatives","BTCF0:USTF0",1744724289981,0.02138797,85991.0,85990.0,0.5091018]
["bitfinex-derivatives","BTCF0:USTF0",1744724290383,0.02130797,85991.0,85990.0,0.5411018]
["bitfinex-derivatives","BTCF0:USTF0",1744724290689,0.02130797,85991.0,85990.0,0.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1744724290889,0.02138797,85991.0,85990.0,0.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1744724291390,0.02130797,85991.0,85990.0,0.5411018]
["bitfinex-derivatives","BTCF0:USTF0",1744724291593,0.02138797,85991.0,85990.0,0.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1744724291897,0.02130797,85991.0,85990.0,0.5521018]
["bitfinex-derivatives","BTCF0:USTF0",1744724292594,0.02138797,85991.0,85990.0,0.5521018]
["bitfinex-derivatives","BTCF0:USTF0",1744724292890,0.02130797,85991.0,85990.0,0.5521018]
["bitfinex-derivatives","BTCF0:USTF0",1744724293391,0.02238797,85991.0,85990.0,0.5521018]
["bitfinex-derivatives","BTCF0:USTF0",1744724293786,0.13868847,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724293986,0.20258847,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724294189,0.11768797,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724294394,0.02230797,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724294785,0.02238797,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724295297,0.02230797,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724295599,7e-08,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724296194,8.007e-05,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724296393,7e-08,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724296595,8.007e-05,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724296902,7e-08,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724297197,8.007e-05,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724297790,8.007e-05,85991.0,85990.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1744724299397,7e-08,85991.0,85990.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1744724299797,8.007e-05,85991.0,85990.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1744724301906,8.007e-05,85991.0,85990.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1744724302200,8.007e-05,85991.0,85990.0,0.4881018]
["bitfinex-derivatives","BTCF0:USTF0",1744724302401,8.007e-05,85991.0,85990.0,0.4781018]
["bitfinex-derivatives","BTCF0:USTF0",1744724302796,0.03478007,85991.0,85990.0,0.4781018]
["bitfinex-derivatives","BTCF0:USTF0",1744724303103,7e-08,85991.0,85990.0,0.5751018]
["bitfinex-derivatives","BTCF0:USTF0",1744724303701,8.007e-05,85991.0,85990.0,0.5751018]
["bitfinex-derivatives","BTCF0:USTF0",1744724303901,7e-08,85991.0,85990.0,0.5751018]
["bitfinex-derivatives","BTCF0:USTF0",1744724304295,8.007e-05,85991.0,85990.0,0.5751018]
["bitfinex-derivatives","BTCF0:USTF0",1744724306199,0.03408007,85991.0,85990.0,0.5309018]
["bitfinex-derivatives","BTCF0:USTF0",1744724306396,8.007e-05,85991.0,85990.0,0.5309018]
["bitfinex-derivatives","BTCF0:USTF0",1744724306596,8.007e-05,85991.0,85990.0,0.5628018]
["bitfinex-derivatives","BTCF0:USTF0",1744724307502,7e-08,85991.0,85990.0,0.5728018]
["bitfinex-derivatives","BTCF0:USTF0",1744724307697,8.007e-05,85991.0,85990.0,0.5628018]
["bitfinex-derivatives","BTCF0:USTF0",1744724308506,8.007e-05,85991.0,85990.0,0.5309018]
["bitfinex-derivatives","BTCF0:USTF0",1744724309302,8.007e-05,85991.0,85990.0,0.5109018]
["bitfinex-derivatives","BTCF0:USTF0",1744724309498,0.03388007,85991.0,85990.0,0.4781018]
["bitfinex-derivatives","BTCF0:USTF0",1744724309710,0.15018057,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724309902,0.03388007,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724310711,0.15018057,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724310906,0.06738007,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724311807,0.03358007,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724311997,0.03350007,85991.0,85990.0,0.1621018]
["bitfinex-derivatives","BTCF0:USTF0",1744724312198,7e-08,85991.0,85990.0,0.1621018]
["bitfinex-derivatives","BTCF0:USTF0",1744724312710,8.007e-05,85991.0,85990.0,0.1621018]
["bitfinex-derivatives","BTCF0:USTF0",1744724312912,7e-08,85991.0,85990.0,0.1621018]
["bitfinex-derivatives","BTCF0:USTF0",1744724313111,8.007e-05,85991.0,85990.0,0.1621018]
["bitfinex-derivatives","BTCF0:USTF0",1744724314314,8.007e-05,85991.0,85990.0,0.1721018]
["bitfinex-derivatives","BTCF0:USTF0",1744724314610,7e-08,85991.0,85990.0,0.1721018]
["bitfinex-derivatives","BTCF0:USTF0",1744724314810,8.007e-05,85991.0,85990.0,0.2064018]
["bitfinex-derivatives","BTCF0:USTF0",1744724315302,8.007e-05,85991.0,85990.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1744724315501,8.007e-05,85991.0,85990.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744724315708,8.007e-05,85991.0,85990.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1744724315906,0.03198007,85991.0,85990.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1744724316414,0.03190007,85991.0,85990.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1744724316803,0.03198007,85991.0,85990.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1744724318603,0.03198007,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724319010,0.03190007,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724319510,0.03198007,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724319912,8.007e-05,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724320408,7e-08,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724320616,8.007e-05,85991.0,85990.0,0.1956018]
["bitfinex-derivatives","BTCF0:USTF0",1744724322015,7e-08,85991.0,85990.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1744724322319,8.007e-05,85991.0,85990.0,0.21732211]
["bitfinex-derivatives","BTCF0:USTF0",1744724322517,8.007e-05,85991.0,85990.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1744724325026,7e-08,85991.0,85990.0,0.5664018]
["bitfinex-derivatives","BTCF0:USTF0",1744724325211,8.007e-05,85991.0,85990.0,0.57834242]
["bitfinex-derivatives","BTCF0:USTF0",1744724325519,7e-08,86007.0,86006.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1744724325721,7e-08,86007.0,86006.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1744724326116,7e-08,86007.0,86006.0,1.0701002]
["bitfinex-derivatives","BTCF0:USTF0",1744724326329,8.007e-05,86007.0,86006.0,1.0701002]
["bitfinex-derivatives","BTCF0:USTF0",1744724326522,0.3608,86052.0,86006.0,1.3201002]
["bitfinex-derivatives","BTCF0:USTF0",1744724326717,1.1102,86178.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724326718,0.3608,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724327023,0.37090101,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724327024,0.01010101,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724327215,0.15899471,86070.0,86069.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744724327409,0.15899471,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724327611,0.28657471,86070.0,86069.0,0.36935981]
["bitfinex-derivatives","BTCF0:USTF0",1744724327808,0.19269471,86070.0,86069.0,0.36935981]
["bitfinex-derivatives","BTCF0:USTF0",1744724328517,0.28665471,86070.0,86069.0,0.31945981]
["bitfinex-derivatives","BTCF0:USTF0",1744724328919,0.07858101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724329510,0.07850101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724330117,0.07858101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724330719,0.07658101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724330924,0.07858101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724331122,0.07858101,86070.0,86069.0,0.31945981]
["bitfinex-derivatives","BTCF0:USTF0",1744724331420,0.17546101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724331615,0.01510101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724331815,0.04638101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724332019,0.04330101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724332221,0.07818101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724332622,0.04538101,86070.0,86069.0,0.43565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724332813,0.01418101,86070.0,86069.0,0.44565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724333721,0.01410101,86070.0,86069.0,0.44565491]
["bitfinex-derivatives","BTCF0:USTF0",1744724333917,2e-08,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1744724334118,2e-08,86071.0,86070.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1744724334414,2e-08,86071.0,86070.0,0.1997937]
["bitfinex-derivatives","BTCF0:USTF0",1744724334817,0.03140002,86071.0,86070.0,0.1997937]
["bitfinex-derivatives","BTCF0:USTF0",1744724335012,2e-08,86071.0,86070.0,0.1997937]
["bitfinex-derivatives","BTCF0:USTF0",1744724335225,8.002e-05,86071.0,86070.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1744724335426,8.002e-05,86071.0,86070.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1744724335728,2e-08,86071.0,86070.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1744724335927,0.03218002,86071.0,86070.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1744724336116,0.03218002,86071.0,86070.0,0.1874937]
["bitfinex-derivatives","BTCF0:USTF0",1744724336320,0.01510101,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1744724336525,3e-08,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1744724336827,3e-08,86075.0,86074.0,0.4869883]
["bitfinex-derivatives","BTCF0:USTF0",1744724337212,5e-08,86078.0,86077.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1744724337419,5e-08,86078.0,86077.0,0.1261843]
["bitfinex-derivatives","BTCF0:USTF0",1744724337927,7e-08,86081.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1744724338223,1e-08,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1744724338524,1e-08,86083.0,86082.0,0.1261775]
["bitfinex-derivatives","BTCF0:USTF0",1744724339227,0.01010101,86088.0,86082.0,0.0680882]
["bitfinex-derivatives","BTCF0:USTF0",1744724339423,0.01010101,86094.0,86089.0,0.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1744724339618,0.01153475,86113.0,86098.0,0.0580779]
["bitfinex-derivatives","BTCF0:USTF0",1744724339815,0.01153475,86113.0,86104.0,0.4769479]
["bitfinex-derivatives","BTCF0:USTF0",1744724340114,0.09384,86128.0,86104.0,0.4769479]
["bitfinex-derivatives","BTCF0:USTF0",1744724340115,0.3608,86142.0,86107.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1744724340318,0.0580455,86147.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724340519,0.3608,86157.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724340520,0.116098,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724340720,0.37797403,86141.0,86140.0,0.36948088]
["bitfinex-derivatives","BTCF0:USTF0",1744724340919,0.459938,86141.0,86140.0,0.00868088]
["bitfinex-derivatives","BTCF0:USTF0",1744724341112,0.1161115,86131.0,86130.0,0.36097414]
["bitfinex-derivatives","BTCF0:USTF0",1744724341314,0.1161236,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724341624,0.0580597,86126.0,86121.0,0.36956806]
["bitfinex-derivatives","BTCF0:USTF0",1744724341813,0.1542598,86125.0,86122.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1744724342126,0.1161236,86122.0,86121.0,0.73036806]
["bitfinex-derivatives","BTCF0:USTF0",1744724342326,0.1161236,86122.0,86087.0,0.6129529]
["bitfinex-derivatives","BTCF0:USTF0",1744724342327,0.116133,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724342517,0.209933,86115.0,86114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744724342824,0.0580684,86113.0,86106.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724343024,0.0580768,86100.0,86097.0,0.00857691]
["bitfinex-derivatives","BTCF0:USTF0",1744724343215,0.1161708,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724343713,0.033,86088.0,86087.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1744724343918,0.033,86088.0,86087.0,0.12488366]
["bitfinex-derivatives","BTCF0:USTF0",1744724344113,0.033,86088.0,86087.0,0.00871286]
["bitfinex-derivatives","BTCF0:USTF0",1744724344317,8e-05,86088.0,86087.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1744724344521,0.1161631,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1744724344827,0.00017424,86096.0,86095.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724345024,0.00017424,86096.0,86095.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1744724345826,0.0316,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1744724346124,0.1802263,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1744724346622,0.0641,86120.0,86116.0,0.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1744724346819,0.1161344,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724347018,0.1161344,86114.0,86113.0,0.4769346]
["bitfinex-derivatives","BTCF0:USTF0",1744724347227,0.0580657,86117.0,86115.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1744724347228,0.1161324,86116.0,86115.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1744724347522,0.1809324,86116.0,86115.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1744724347723,0.1809324,86116.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724347724,0.1161344,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724347923,0.1161587,86096.0,86090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744724348123,0.0580688,86112.0,86090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744724348124,0.1161654,86091.0,86090.0,0.0905833]
["bitfinex-derivatives","BTCF0:USTF0",1744724348323,0.1161654,86091.0,86090.0,0.1486668]
["bitfinex-derivatives","BTCF0:USTF0",1744724348521,0.0322,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1744724348915,0.1161654,86091.0,86090.0,0.1486668]
["bitfinex-derivatives","BTCF0:USTF0",1744724349114,0.1161654,86091.0,86090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744724349315,0.1161681,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724349519,0.1161695,86088.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724349726,0.1161708,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724349927,0.1487708,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724350420,0.1487708,86087.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724350421,0.1162005,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724350724,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724350925,0.1162099,86058.0,86057.0,0.01344632]
["bitfinex-derivatives","BTCF0:USTF0",1744724351120,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351121,0.3662099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351328,0.4602899,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351523,0.3662099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351723,0.3662099,86058.0,86057.0,0.36544806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351724,0.1162099,86058.0,86057.0,0.36544806]
["bitfinex-derivatives","BTCF0:USTF0",1744724351929,0.1162899,86058.0,86057.0,0.36544806]
["bitfinex-derivatives","BTCF0:USTF0",1744724352124,8e-05,86058.0,86057.0,0.48165936]
["bitfinex-derivatives","BTCF0:USTF0",1744724352323,0.1791018,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1744724352525,0.1162099,86059.0,86058.0,0.1162088]
["bitfinex-derivatives","BTCF0:USTF0",1744724352927,0.1791099,86059.0,86058.0,0.1162088]
["bitfinex-derivatives","BTCF0:USTF0",1744724354329,0.0629,86059.0,86058.0,0.1202088]
["bitfinex-derivatives","BTCF0:USTF0",1744724354526,0.0329,86059.0,86058.0,0.1202088]
["bitfinex-derivatives","BTCF0:USTF0",1744724354728,0.00017424,86066.0,86062.0,0.0581017]
["bitfinex-derivatives","BTCF0:USTF0",1744724355030,0.00017424,86066.0,86065.0,0.4770005]
["bitfinex-derivatives","BTCF0:USTF0",1744724355630,0.1161781,86083.0,86065.0,0.38355044]
["bitfinex-derivatives","BTCF0:USTF0",1744724355826,0.1161781,86083.0,86082.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1744724356129,0.1162581,86083.0,86082.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1744724356347,8e-05,86083.0,86082.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1744724356524,0.1161635,86093.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724356731,0.11627151,86093.0,86092.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724356929,0.2042449,86093.0,86092.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724357124,0.03008,86093.0,86092.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724357738,8e-05,86093.0,86092.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724357921,0.00017424,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1744724358121,0.00017424,86095.0,86094.0,0.13745289]
["bitfinex-derivatives","BTCF0:USTF0",1744724358422,0.00025424,86095.0,86094.0,0.13745289]
["bitfinex-derivatives","BTCF0:USTF0",1744724358625,0.00017424,86095.0,86094.0,0.13745289]
["bitfinex-derivatives","BTCF0:USTF0",1744724359239,0.00025424,86095.0,86094.0,0.13745289]
["bitfinex-derivatives","BTCF0:USTF0",1744724359431,0.00017424,86095.0,86094.0,0.13745289]
["bitfinex-derivatives","BTCF0:USTF0",1744724359631,0.0326,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724359829,0.11624581,86112.0,86111.0,0.1161384]
["bitfinex-derivatives","BTCF0:USTF0",1744724360023,0.00010801,86112.0,86111.0,0.1161384]
["bitfinex-derivatives","BTCF0:USTF0",1744724360227,0.0326,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1744724360429,0.1789276,86119.0,86118.0,0.476929]
["bitfinex-derivatives","BTCF0:USTF0",1744724361236,0.0628,86119.0,86118.0,0.476929]
["bitfinex-derivatives","BTCF0:USTF0",1744724361438,0.0628,86119.0,86118.0,0.509529]
["bitfinex-derivatives","BTCF0:USTF0",1744724361739,0.1789276,86119.0,86118.0,0.479929]
["bitfinex-derivatives","BTCF0:USTF0",1744724361940,0.0326,86119.0,86118.0,0.479929]
["bitfinex-derivatives","BTCF0:USTF0",1744724362331,0.03268,86119.0,86118.0,0.479929]
["bitfinex-derivatives","BTCF0:USTF0",1744724362530,0.0326,86119.0,86118.0,0.512529]
["bitfinex-derivatives","BTCF0:USTF0",1744724362727,0.03268,86119.0,86118.0,0.512529]
["bitfinex-derivatives","BTCF0:USTF0",1744724363132,0.02962655,86123.0,86122.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1744724363335,0.06452655,86123.0,86122.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1744724364037,0.0349,86123.0,86122.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1744724364227,0.0349,86123.0,86122.0,0.4769236]
["bitfinex-derivatives","BTCF0:USTF0",1744724364429,0.005,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1744724364631,0.0580493,86141.0,86140.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1744724364840,0.15126273,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1744724365037,0.15126273,86142.0,86134.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1744724365038,0.1161061,86135.0,86134.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1744724365339,0.1161061,86135.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724365340,0.1161182,86126.0,86125.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744724365533,0.0580559,86132.0,86131.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1744724366143,0.0580542,86134.0,86131.0,0.0580551]
["bitfinex-derivatives","BTCF0:USTF0",1744724366438,0.0580502,86140.0,86139.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1744724367034,0.1741419,86147.0,86146.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1744724367231,0.1160919,86147.0,86146.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1744724367835,0.1160919,86147.0,86146.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1744724368344,0.1161007,86139.0,86138.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1744724368850,0.4769007,86139.0,86138.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1744724369037,0.0580559,86131.0,86114.0,0.0580649]
["bitfinex-derivatives","BTCF0:USTF0",1744724369345,0.1741942,86123.0,86122.0,0.1161187]
["bitfinex-derivatives","BTCF0:USTF0",1744724369841,0.2097942,86123.0,86122.0,0.1161187]
["bitfinex-derivatives","BTCF0:USTF0",1744724370740,0.2679383,86123.0,86122.0,0.1161187]
["bitfinex-derivatives","BTCF0:USTF0",1744724371043,0.1517278,86123.0,86122.0,0.12490745]
["bitfinex-derivatives","BTCF0:USTF0",1744724371544,0.1518078,86123.0,86122.0,0.12490745]
["bitfinex-derivatives","BTCF0:USTF0",1744724371745,0.1517278,86123.0,86122.0,0.12490745]
["bitfinex-derivatives","BTCF0:USTF0",1744724373145,0.116133,86115.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724373337,0.571013,86115.0,86108.0,0.1161419]
["bitfinex-derivatives","BTCF0:USTF0",1744724373537,0.476933,86115.0,86106.0,0.0085256]
["bitfinex-derivatives","BTCF0:USTF0",1744724373734,0.116213,86115.0,86114.0,0.11630853]
["bitfinex-derivatives","BTCF0:USTF0",1744724374135,0.116133,86115.0,86114.0,0.18410853]
["bitfinex-derivatives","BTCF0:USTF0",1744724374345,0.116133,86115.0,86114.0,0.11630853]
["bitfinex-derivatives","BTCF0:USTF0",1744724374546,0.116213,86115.0,86114.0,0.11630853]
["bitfinex-derivatives","BTCF0:USTF0",1744724374740,0.116133,86115.0,86114.0,0.11630853]
["bitfinex-derivatives","BTCF0:USTF0",1744724374945,0.148433,86115.0,86114.0,0.18380853]
["bitfinex-derivatives","BTCF0:USTF0",1744724375443,0.148513,86115.0,86114.0,0.18380853]
["bitfinex-derivatives","BTCF0:USTF0",1744724375644,0.148513,86115.0,86114.0,0.15130853]
["bitfinex-derivatives","BTCF0:USTF0",1744724375842,0.148433,86115.0,86114.0,0.15130853]
["bitfinex-derivatives","BTCF0:USTF0",1744724376241,0.148513,86115.0,86114.0,0.11630853]
["bitfinex-derivatives","BTCF0:USTF0",1744724376640,0.148433,86115.0,86114.0,0.11730853]
["bitfinex-derivatives","BTCF0:USTF0",1744724376843,0.116133,86115.0,86114.0,0.11730853]
["bitfinex-derivatives","BTCF0:USTF0",1744724377042,0.116213,86115.0,86114.0,0.11730853]
["bitfinex-derivatives","BTCF0:USTF0",1744724377238,0.116133,86115.0,86114.0,0.11730853]
["bitfinex-derivatives","BTCF0:USTF0",1744724377749,0.148433,86115.0,86114.0,0.11730853]
["bitfinex-derivatives","BTCF0:USTF0",1744724377943,0.148433,86115.0,86114.0,0.11830853]
["bitfinex-derivatives","BTCF0:USTF0",1744724378335,0.148513,86115.0,86114.0,0.11830853]
["bitfinex-derivatives","BTCF0:USTF0",1744724378743,0.148513,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724379239,0.116213,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724379436,0.116133,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724379837,0.150533,86115.0,86114.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1744724380147,0.150613,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724380743,0.150533,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724380942,0.150613,86115.0,86114.0,0.12030853]
["bitfinex-derivatives","BTCF0:USTF0",1744724381342,0.150613,86115.0,86114.0,0.11930853]
["bitfinex-derivatives","BTCF0:USTF0",1744724383354,0.150613,86115.0,86114.0,0.48010853]
["bitfinex-derivatives","BTCF0:USTF0",1744724384253,8e-05,86115.0,86114.0,0.48010853]
["bitfinex-derivatives","BTCF0:USTF0",1744724384453,0.035,86126.0,86114.0,0.42204093]
["bitfinex-derivatives","BTCF0:USTF0",1744724384646,0.035,86126.0,86125.0,0.4769195]
["bitfinex-derivatives","BTCF0:USTF0",1744724385447,0.035,86126.0,86125.0,0.51036111]
["bitfinex-derivatives","BTCF0:USTF0",1744724385653,0.035,86126.0,86125.0,0.55940802]
["bitfinex-derivatives","BTCF0:USTF0",1744724385844,0.037,86126.0,86125.0,0.55940802]
["bitfinex-derivatives","BTCF0:USTF0",1744724386038,0.002,86126.0,86125.0,0.55940802]
["bitfinex-derivatives","BTCF0:USTF0",1744724386238,0.002,86126.0,86125.0,0.59117647]
["bitfinex-derivatives","BTCF0:USTF0",1744724386445,0.002,86126.0,86125.0,0.59117631]
["bitfinex-derivatives","BTCF0:USTF0",1744724386647,0.0580568,86130.0,86129.0,0.1161128]
["bitfinex-derivatives","BTCF0:USTF0",1744724386850,0.1255568,86130.0,86129.0,0.13140132]
["bitfinex-derivatives","BTCF0:USTF0",1744724387047,0.1255568,86130.0,86129.0,0.16540132]
["bitfinex-derivatives","BTCF0:USTF0",1744724387255,0.0675,86130.0,86129.0,0.20060132]
["bitfinex-derivatives","BTCF0:USTF0",1744724387453,0.035,86130.0,86129.0,0.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1744724387657,0.00017376,86131.0,86130.0,0.1161128]
["bitfinex-derivatives","BTCF0:USTF0",1744724387850,0.0667,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1744724388256,0.005,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744724388455,0.005,86150.0,86149.0,0.12970031]
["bitfinex-derivatives","BTCF0:USTF0",1744724388961,0.00508,86150.0,86149.0,0.12970031]
["bitfinex-derivatives","BTCF0:USTF0",1744724389253,0.005,86150.0,86149.0,0.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1744724389455,0.005,86150.0,86149.0,0.16537572]
["bitfinex-derivatives","BTCF0:USTF0",1744724389456,0.1210858,86150.0,86149.0,0.16537572]
["bitfinex-derivatives","BTCF0:USTF0",1744724389656,0.1110858,86150.0,86149.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1744724390044,0.1161658,86150.0,86149.0,0.13137572]
["bitfinex-derivatives","BTCF0:USTF0",1744724390250,0.1160858,86150.0,86149.0,0.13137572]
["bitfinex-derivatives","BTCF0:USTF0",1744724390550,0.1161658,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744724390753,0.1160858,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744724391155,0.1160966,86142.0,86141.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1744724391359,0.1160966,86142.0,86141.0,0.11627213]
["bitfinex-derivatives","BTCF0:USTF0",1744724391854,0.1210858,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744724392158,0.005,86150.0,86149.0,0.50864744]
["bitfinex-derivatives","BTCF0:USTF0",1744724392354,0.005,86150.0,86149.0,0.57934744]
["bitfinex-derivatives","BTCF0:USTF0",1744724392550,0.00508,86150.0,86149.0,0.57934744]
["bitfinex-derivatives","BTCF0:USTF0",1744724392747,0.007,86150.0,86149.0,0.57934744]
["bitfinex-derivatives","BTCF0:USTF0",1744724392955,0.00208,86150.0,86149.0,0.57934744]
["bitfinex-derivatives","BTCF0:USTF0",1744724393147,0.00208,86150.0,86149.0,0.59483342]
["bitfinex-derivatives","BTCF0:USTF0",1744724393865,0.006,86150.0,86149.0,0.59483342]
["bitfinex-derivatives","BTCF0:USTF0",1744724394451,0.00608,86150.0,86149.0,0.59483342]
["bitfinex-derivatives","BTCF0:USTF0",1744724394949,0.01610801,86160.0,86149.0,0.47874622]
["bitfinex-derivatives","BTCF0:USTF0",1744724395156,0.01610801,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1744724395357,0.1320724,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1744724395657,0.1320724,86160.0,86159.0,0.13155968]
["bitfinex-derivatives","BTCF0:USTF0",1744724395857,0.1321524,86160.0,86159.0,0.14011356]
["bitfinex-derivatives","BTCF0:USTF0",1744724396054,0.1321524,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724396457,0.1320724,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724396959,0.1340724,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724397259,0.018,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724397565,0.1351524,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724397861,0.1350724,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724398158,0.1351524,86160.0,86159.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1744724398660,0.1351524,86160.0,86139.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744724398661,0.2959524,86160.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724398850,0.1160966,86142.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724399051,0.1160966,86142.0,86141.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1744724399462,0.1160966,86142.0,86141.0,0.11627213]
["bitfinex-derivatives","BTCF0:USTF0",1744724399657,0.1160966,86142.0,86141.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1744724400159,0.1160966,86142.0,86141.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1744724400360,0.1160966,86142.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724400361,0.1161047,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724400562,0.5757847,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724400751,0.8257847,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724400951,0.5758647,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724401266,0.2150647,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724401462,0.2149847,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724401861,0.5757847,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724402059,0.8287847,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724402262,0.1161317,86116.0,86115.0,0.1510327]
["bitfinex-derivatives","BTCF0:USTF0",1744724402561,0.1161317,86116.0,86109.0,0.00464525]
["bitfinex-derivatives","BTCF0:USTF0",1744724402562,0.1742088,86112.0,86109.0,0.00464525]
["bitfinex-derivatives","BTCF0:USTF0",1744724402763,0.3608,86110.0,86089.0,0.17615796]
["bitfinex-derivatives","BTCF0:USTF0",1744724402960,0.1161654,86091.0,86090.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1744724403157,0.1742415,86097.0,86093.0,0.0580807]
["bitfinex-derivatives","BTCF0:USTF0",1744724403460,0.00017424,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724403665,0.11632884,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724403863,0.11632884,86099.0,86098.0,0.00855425]
["bitfinex-derivatives","BTCF0:USTF0",1744724404049,0.11616,86095.0,86094.0,0.1834611]
["bitfinex-derivatives","BTCF0:USTF0",1744724404451,0.11616,86095.0,86094.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744724404656,0.11616,86095.0,86094.0,0.07607817]
["bitfinex-derivatives","BTCF0:USTF0",1744724404852,0.11616,86095.0,86094.0,0.19223957]
["bitfinex-derivatives","BTCF0:USTF0",1744724405054,0.11633194,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724405261,0.00017424,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724405455,0.1161573,86097.0,86096.0,0.0580788]
["bitfinex-derivatives","BTCF0:USTF0",1744724406365,0.00025424,86099.0,86095.0,0.0580795]
["bitfinex-derivatives","BTCF0:USTF0",1744724406559,0.11640884,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724407059,0.00025424,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1744724407263,0.1161573,86097.0,86096.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744724407555,0.11616,86095.0,86094.0,0.01477817]
["bitfinex-derivatives","BTCF0:USTF0",1744724407756,0.11616,86095.0,86094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744724407961,0.1161748,86084.0,86068.0,0.0580982]
["bitfinex-derivatives","BTCF0:USTF0",1744724408162,0.1161748,86084.0,86080.0,0.1161799]
["bitfinex-derivatives","BTCF0:USTF0",1744724408365,0.1162548,86084.0,86070.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744724408559,0.0581021,86063.0,86056.0,0.0581058]
["bitfinex-derivatives","BTCF0:USTF0",1744724408764,0.1162099,86058.0,86057.0,0.23891112]
["bitfinex-derivatives","BTCF0:USTF0",1744724408966,0.1161954,86071.0,86070.0,0.1742887]
["bitfinex-derivatives","BTCF0:USTF0",1744724409167,0.1162005,86066.0,86065.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1744724409358,0.1162045,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724409869,0.1162045,86062.0,86061.0,0.4770059]
["bitfinex-derivatives","BTCF0:USTF0",1744724410167,0.1162045,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724410362,0.1485045,86062.0,86061.0,0.4770059]
["bitfinex-derivatives","BTCF0:USTF0",1744724410772,0.1485045,86062.0,86061.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1744724411370,0.001,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724411568,0.001,86063.0,86062.0,0.1666714]
["bitfinex-derivatives","BTCF0:USTF0",1744724411868,0.00108,86063.0,86062.0,0.1666714]
["bitfinex-derivatives","BTCF0:USTF0",1744724412057,0.1172832,86063.0,86062.0,0.1666714]
["bitfinex-derivatives","BTCF0:USTF0",1744724412258,0.1172032,86063.0,86062.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1744724412467,0.1162832,86063.0,86062.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1744724413063,0.1162045,86062.0,86061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744724413269,0.1490045,86062.0,86061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724413958,0.5098045,86062.0,86061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724414162,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724415761,0.1162899,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724415968,0.1162099,86058.0,86057.0,0.12085936]
["bitfinex-derivatives","BTCF0:USTF0",1744724416167,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724416381,0.1162899,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724416669,0.1162099,86058.0,86057.0,0.12485936]
["bitfinex-derivatives","BTCF0:USTF0",1744724416873,0.1510899,86058.0,86057.0,0.12485936]
["bitfinex-derivatives","BTCF0:USTF0",1744724418273,0.1162899,86058.0,86057.0,0.12485936]
["bitfinex-derivatives","BTCF0:USTF0",1744724418569,0.1172899,86058.0,86057.0,0.13085936]
["bitfinex-derivatives","BTCF0:USTF0",1744724418869,0.00108,86058.0,86057.0,0.16065936]
["bitfinex-derivatives","BTCF0:USTF0",1744724419073,0.001,86058.0,86057.0,0.16065936]
["bitfinex-derivatives","BTCF0:USTF0",1744724419372,0.00108,86058.0,86057.0,0.16065936]
["bitfinex-derivatives","BTCF0:USTF0",1744724419667,0.001,86058.0,86057.0,0.16065936]
["bitfinex-derivatives","BTCF0:USTF0",1744724419871,0.0580868,86085.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724420069,0.00010801,86072.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724420265,0.0344,86074.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724420465,0.00025424,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724420965,0.00017424,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724421167,0.0580868,86085.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1744724421168,0.00010801,86080.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724421471,1e-08,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724422074,1e-08,86080.0,86079.0,0.5435816]
["bitfinex-derivatives","BTCF0:USTF0",1744724422474,8.001e-05,86080.0,86079.0,0.5435816]
["bitfinex-derivatives","BTCF0:USTF0",1744724422660,0.00017424,86088.0,86087.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1744724422966,0.00017424,86088.0,86087.0,0.4769708]
["bitfinex-derivatives","BTCF0:USTF0",1744724423273,0.00025424,86088.0,86087.0,0.4769708]
["bitfinex-derivatives","BTCF0:USTF0",1744724423458,0.00025424,86088.0,86087.0,0.5439708]
["bitfinex-derivatives","BTCF0:USTF0",1744724423860,0.00017424,86088.0,86087.0,0.5439708]
["bitfinex-derivatives","BTCF0:USTF0",1744724424066,8.004e-05,86088.0,86087.0,0.5439708]
["bitfinex-derivatives","BTCF0:USTF0",1744724424267,0.005,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724424574,0.00019684,86116.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724424575,0.005,86124.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724424768,0.005,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1744724425273,0.00017424,86132.0,86131.0,0.1741671]
["bitfinex-derivatives","BTCF0:USTF0",1744724425472,0.00017424,86132.0,86131.0,0.5349671]
["bitfinex-derivatives","BTCF0:USTF0",1744724426465,0.005,86150.0,86144.0,0.0580469]
["bitfinex-derivatives","BTCF0:USTF0",1744724426771,0.1160899,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724426975,0.1161209,86125.0,86124.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1744724427181,0.1161209,86125.0,86124.0,0.2101748]
["bitfinex-derivatives","BTCF0:USTF0",1744724427366,8e-05,86125.0,86124.0,0.2460748]
["bitfinex-derivatives","BTCF0:USTF0",1744724427668,0.1518155,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1744724428971,0.1518955,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1744724429168,0.03578,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1744724429367,0.1518955,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1744724430476,0.1518955,86128.0,86127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724430666,0.1741947,86119.0,86118.0,0.1161287]
["bitfinex-derivatives","BTCF0:USTF0",1744724431064,0.1161303,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744724431270,0.4769303,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744724431669,0.5111303,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744724431879,0.1503303,86117.0,86116.0,0.11630582]
["bitfinex-derivatives","BTCF0:USTF0",1744724432181,0.1503303,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744724432373,0.1513303,86117.0,86116.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744724433978,0.1161398,86110.0,86109.0,0.00464525]
["bitfinex-derivatives","BTCF0:USTF0",1744724434273,0.0580846,86089.0,86087.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1744724434479,0.0359,86088.0,86087.0,0.1285841]
["bitfinex-derivatives","BTCF0:USTF0",1744724434681,0.1856708,86088.0,86087.0,0.2447536]
["bitfinex-derivatives","BTCF0:USTF0",1744724435176,0.1497708,86088.0,86087.0,0.2447536]
["bitfinex-derivatives","BTCF0:USTF0",1744724435486,0.00017424,86096.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744724435487,0.0695,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744724435782,0.00017424,86096.0,86095.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1744724436178,0.00017424,86096.0,86095.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1744724436480,0.00025424,86096.0,86095.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1744724437871,0.00017424,86096.0,86095.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1744724438073,0.00025424,86096.0,86095.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1744724438890,0.1161462,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1744724439485,0.10376,86122.0,86106.0,0.0580726]
["bitfinex-derivatives","BTCF0:USTF0",1744724439776,0.1741969,86119.0,86118.0,0.0580632]
["bitfinex-derivatives","BTCF0:USTF0",1744724439982,0.13746,86122.0,86119.0,0.0580632]
["bitfinex-derivatives","BTCF0:USTF0",1744724440184,0.005,86124.0,86120.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744724440377,0.005,86124.0,86123.0,0.4769222]
["bitfinex-derivatives","BTCF0:USTF0",1744724440881,0.005,86124.0,86123.0,0.01546324]
["bitfinex-derivatives","BTCF0:USTF0",1744724440882,0.1212009,86124.0,86123.0,0.01546324]
["bitfinex-derivatives","BTCF0:USTF0",1744724441485,0.4820009,86124.0,86123.0,0.01546324]
["bitfinex-derivatives","BTCF0:USTF0",1744724441779,0.1161344,86114.0,86113.0,0.1161353]
["bitfinex-derivatives","BTCF0:USTF0",1744724442576,0.1856344,86114.0,86113.0,0.1161353]
["bitfinex-derivatives","BTCF0:USTF0",1744724442973,0.1856344,86114.0,86113.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1744724443479,0.1856344,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744724444777,0.1161411,86110.0,86109.0,0.116141]
["bitfinex-derivatives","BTCF0:USTF0",1744724445181,0.1161411,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724445376,0.1161411,86109.0,86108.0,0.4769425]
["bitfinex-derivatives","BTCF0:USTF0",1744724445573,0.1847411,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724445969,0.1847411,86109.0,86108.0,0.4769425]
["bitfinex-derivatives","BTCF0:USTF0",1744724446393,0.1847411,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724446883,0.1847411,86109.0,86108.0,0.4769425]
["bitfinex-derivatives","BTCF0:USTF0",1744724448379,0.1847411,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724450580,0.03308,86109.0,86108.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744724450785,0.0580679,86113.0,86112.0,0.1161357]
["bitfinex-derivatives","BTCF0:USTF0",1744724450980,0.0580679,86113.0,86112.0,0.1942357]
["bitfinex-derivatives","BTCF0:USTF0",1744724451576,0.0953679,86113.0,86112.0,0.1942357]
["bitfinex-derivatives","BTCF0:USTF0",1744724451776,0.0954479,86113.0,86112.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744724452086,0.1171411,86109.0,86108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724452885,0.4780211,86109.0,86108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724453079,0.1161452,86106.0,86105.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724453479,0.1162252,86106.0,86105.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724455587,0.1161452,86106.0,86105.0,0.01546503]
["bitfinex-derivatives","BTCF0:USTF0",1744724455788,0.1162252,86106.0,86105.0,0.01546503]
["bitfinex-derivatives","BTCF0:USTF0",1744724455989,0.1510252,86106.0,86105.0,0.01546503]
["bitfinex-derivatives","BTCF0:USTF0",1744724456180,0.1510252,86106.0,86105.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724457187,0.1510252,86106.0,85047.0,0.00425523]
["bitfinex-derivatives","BTCF0:USTF0",1744724457188,0.1161748,86084.0,86066.0,0.1742872]
["bitfinex-derivatives","BTCF0:USTF0",1744724457487,0.1161978,86067.0,86066.0,0.1742872]
["bitfinex-derivatives","BTCF0:USTF0",1744724457675,0.5820778,86067.0,86066.0,0.1742872]
["bitfinex-derivatives","BTCF0:USTF0",1744724457875,0.46588,86067.0,86062.0,0.1742872]
["bitfinex-derivatives","BTCF0:USTF0",1744724458178,0.1162099,86058.0,86057.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724458383,0.1162289,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724458586,0.2213089,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724458987,0.2213889,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724459289,0.2969889,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724459981,0.2969089,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724460183,0.2969889,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724461280,0.1163089,86044.0,86043.0,0.40670887]
["bitfinex-derivatives","BTCF0:USTF0",1744724461485,0.1162289,86044.0,86043.0,0.40670887]
["bitfinex-derivatives","BTCF0:USTF0",1744724461689,0.1163089,86044.0,86043.0,0.29047867]
["bitfinex-derivatives","BTCF0:USTF0",1744724461893,0.1163089,86044.0,86043.0,0.21240527]
["bitfinex-derivatives","BTCF0:USTF0",1744724462087,0.1162397,86036.0,86035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724462389,0.1162397,86036.0,86014.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744724462390,0.0581259,86027.0,86014.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744724462596,0.1162802,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724462796,0.2214002,86006.0,85996.0,0.1511933]
["bitfinex-derivatives","BTCF0:USTF0",1744724462990,0.2214002,86006.0,85996.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744724463195,0.10512,86006.0,86005.0,0.48173247]
["bitfinex-derivatives","BTCF0:USTF0",1744724463495,0.2214002,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744724463688,0.1052,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744724464185,0.1052,86006.0,86005.0,0.20013247]
["bitfinex-derivatives","BTCF0:USTF0",1744724464384,0.2214802,86006.0,86005.0,0.08385087]
["bitfinex-derivatives","BTCF0:USTF0",1744724464791,0.2214802,86006.0,86005.0,0.20013247]
["bitfinex-derivatives","BTCF0:USTF0",1744724465291,0.1163602,86006.0,86005.0,0.08385087]
["bitfinex-derivatives","BTCF0:USTF0",1744724465483,0.1162802,86006.0,86005.0,0.20013247]
["bitfinex-derivatives","BTCF0:USTF0",1744724465683,0.1162802,86006.0,86005.0,0.20813247]
["bitfinex-derivatives","BTCF0:USTF0",1744724465684,0.00108,86006.0,86005.0,0.20813247]
["bitfinex-derivatives","BTCF0:USTF0",1744724465887,0.36945289,86042.0,86005.0,0.20813247]
["bitfinex-derivatives","BTCF0:USTF0",1744724465888,0.005,86046.0,86005.0,0.39185087]
["bitfinex-derivatives","BTCF0:USTF0",1744724466090,0.005,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724466496,0.005,86046.0,86045.0,0.5563275]
["bitfinex-derivatives","BTCF0:USTF0",1744724466796,0.005,86046.0,86045.0,0.20420573]
["bitfinex-derivatives","BTCF0:USTF0",1744724466998,0.1213062,86046.0,86045.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744724467192,0.005,86046.0,86045.0,0.1955275]
["bitfinex-derivatives","BTCF0:USTF0",1744724467588,0.1213062,86046.0,86045.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744724467786,0.1212262,86046.0,86045.0,0.1955275]
["bitfinex-derivatives","BTCF0:USTF0",1744724468001,0.005,86046.0,86045.0,0.1955275]
["bitfinex-derivatives","BTCF0:USTF0",1744724468195,0.00017435,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1744724468495,0.00017435,86054.0,86053.0,0.4770167]
["bitfinex-derivatives","BTCF0:USTF0",1744724468912,0.1161934,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1744724469199,0.1161934,86071.0,86068.0,0.0580977]
["bitfinex-derivatives","BTCF0:USTF0",1744724469200,0.1162032,86063.0,86062.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1744724469395,0.0581007,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1744724469603,0.00510801,86072.0,86062.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744724469900,0.23439496,86092.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724470095,0.1161688,86089.0,86088.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1744724470290,0.00017435,86089.0,86088.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1744724470796,0.00025435,86089.0,86088.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1744724471489,0.00025435,86089.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724471801,0.11642245,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724471995,0.00025435,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724472488,0.1161728,86086.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724472688,0.1161729,86086.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724472889,0.1161748,86086.0,86085.0,0.1742562]
["bitfinex-derivatives","BTCF0:USTF0",1744724473102,0.00017435,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724473299,0.00017435,86089.0,86088.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744724473596,0.11634245,86089.0,86088.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744724473786,0.11642245,86089.0,86088.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744724474198,0.11634245,86089.0,86088.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744724474397,0.11642245,86089.0,86088.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744724474800,0.00025435,86089.0,86088.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1744724475402,0.00025435,86089.0,86088.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744724475590,0.00017435,86089.0,86088.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1744724475998,0.11634245,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724476296,0.11634245,86089.0,86088.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744724476491,0.11642245,86089.0,86088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724476893,0.11634245,86089.0,86088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724477097,0.47722245,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724477303,0.55272245,86089.0,86088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724478589,0.19192245,86089.0,86088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744724478789,0.00025435,86089.0,86088.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744724479001,0.00017435,86089.0,86088.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744724479299,0.00025435,86089.0,86088.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744724479496,0.11634245,86089.0,86088.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744724479892,0.11642245,86089.0,86088.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1744724481102,0.11642245,86089.0,86088.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744724481290,0.11742245,86089.0,86088.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744724482187,0.00125435,86089.0,86088.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1744724482399,0.00010801,86106.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724482598,0.11588,86109.0,86097.0,0.4769573]
["bitfinex-derivatives","BTCF0:USTF0",1744724482796,0.0580747,86103.0,86097.0,0.4769573]
["bitfinex-derivatives","BTCF0:USTF0",1744724482994,0.11588,86109.0,86097.0,0.4769573]
["bitfinex-derivatives","BTCF0:USTF0",1744724483200,0.121236,86098.0,86097.0,0.4769573]
["bitfinex-derivatives","BTCF0:USTF0",1744724483602,0.121156,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724483911,0.1161573,86097.0,86096.0,0.1587587]
["bitfinex-derivatives","BTCF0:USTF0",1744724484299,0.1161573,86097.0,86096.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744724484711,0.1560573,86097.0,86096.0,0.1587587]
["bitfinex-derivatives","BTCF0:USTF0",1744724485406,0.005,86098.0,86097.0,0.1171573]
["bitfinex-derivatives","BTCF0:USTF0",1744724485700,0.121156,86098.0,86097.0,0.1171573]
["bitfinex-derivatives","BTCF0:USTF0",1744724485906,0.121156,86098.0,86097.0,0.1581573]
["bitfinex-derivatives","BTCF0:USTF0",1744724486100,0.121156,86098.0,86097.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744724486304,0.121156,86098.0,86097.0,0.1581573]
["bitfinex-derivatives","BTCF0:USTF0",1744724486506,0.121156,86098.0,86097.0,0.2001573]
["bitfinex-derivatives","BTCF0:USTF0",1744724489207,0.121156,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724489890,0.1161789,86081.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724490091,0.1161964,86068.0,86067.0,0.2007978]
["bitfinex-derivatives","BTCF0:USTF0",1744724490302,0.1161991,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724490495,0.1162099,86058.0,86052.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744724490696,0.0581031,86061.0,86060.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1744724490902,0.0581031,86061.0,86058.0,0.0581044]
["bitfinex-derivatives","BTCF0:USTF0",1744724491098,0.4188962,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1744724491298,0.1162086,86061.0,86060.0,0.1743051]
["bitfinex-derivatives","BTCF0:USTF0",1744724491607,0.0581042,86060.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724491797,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724491999,0.1162181,86052.0,86051.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1744724492201,0.3608,86052.0,86015.0,0.0581339]
["bitfinex-derivatives","BTCF0:USTF0",1744724492509,0.3608,86052.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724492510,0.3608,86032.0,86013.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744724492699,0.1162789,86007.0,86006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744724493204,0.1162789,86007.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744724493205,0.1162802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744724493396,0.1985802,86006.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744724494095,0.1986602,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744724494408,0.1162797,86007.0,86006.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1744724494597,0.1162797,86007.0,86006.0,0.1971802]
["bitfinex-derivatives","BTCF0:USTF0",1744724494801,0.1163597,86007.0,86006.0,0.1971802]
["bitfinex-derivatives","BTCF0:USTF0",1744724495301,0.1163597,86007.0,86006.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1744724495803,8e-05,86007.0,86006.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1744724495994,0.1743765,86030.0,86029.0,0.174367]
["bitfinex-derivatives","BTCF0:USTF0",1744724496307,0.0421,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1744724496693,0.1162381,86039.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724496895,0.0581238,86031.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724497099,0.1162518,86027.0,86026.0,0.1584532]
["bitfinex-derivatives","BTCF0:USTF0",1744724497410,0.1163318,86027.0,86026.0,0.1584532]
["bitfinex-derivatives","BTCF0:USTF0",1744724497604,0.001,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1744724498002,0.001,86030.0,86029.0,0.1584491]
["bitfinex-derivatives","BTCF0:USTF0",1744724498303,0.00010801,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1744724498504,0.11633821,86043.0,86042.0,0.4770316]
["bitfinex-derivatives","BTCF0:USTF0",1744724498805,0.1162302,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724498995,0.1162302,86043.0,86041.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744724498996,0.1162343,86042.0,86041.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1744724499396,0.1162343,86042.0,86041.0,0.1584316]
["bitfinex-derivatives","BTCF0:USTF0",1744724500108,0.1162343,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724500109,0.1162343,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724500406,0.1162343,86040.0,86010.0,0.46555853]
["bitfinex-derivatives","BTCF0:USTF0",1744724500407,0.099617,86041.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724500611,0.1162626,86019.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724500810,0.1162626,86019.0,86012.0,0.0581359]
["bitfinex-derivatives","BTCF0:USTF0",1744724501004,0.1162626,86019.0,86011.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744724501201,0.1162802,86007.0,86005.0,0.00465087]
["bitfinex-derivatives","BTCF0:USTF0",1744724501405,0.1162802,86007.0,86006.0,0.1162796]
["bitfinex-derivatives","BTCF0:USTF0",1744724501606,0.0848,86018.0,86005.0,0.01344492]
["bitfinex-derivatives","BTCF0:USTF0",1744724501807,0.116258,86023.0,86022.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1744724502003,0.12908,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1744724502202,0.0581259,86027.0,86026.0,0.1743757]
["bitfinex-derivatives","BTCF0:USTF0",1744724502408,0.1162497,86029.0,86028.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1744724502801,0.1163297,86029.0,86028.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1744724503402,0.174385,86025.0,86024.0,0.0581274]
["bitfinex-derivatives","BTCF0:USTF0",1744724503914,0.215885,86025.0,86024.0,0.0581274]
["bitfinex-derivatives","BTCF0:USTF0",1744724504112,0.255685,86025.0,86024.0,0.0581274]
["bitfinex-derivatives","BTCF0:USTF0",1744724504315,0.0813,86025.0,86024.0,0.0581274]
["bitfinex-derivatives","BTCF0:USTF0",1744724504612,0.0581307,86020.0,86016.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1744724504912,0.0581318,86019.0,86018.0,0.1162627]
["bitfinex-derivatives","BTCF0:USTF0",1744724505113,8e-05,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724505313,0.1163307,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724505512,0.1162507,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724505707,0.1163307,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724505907,0.1162532,86027.0,86026.0,0.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1744724506115,0.1162545,86025.0,86024.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744724506822,0.1991545,86025.0,86024.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1744724507306,0.1991545,86025.0,86024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724507505,0.1162667,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724507713,0.4770667,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724508518,0.116287,86001.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724508704,0.1163154,85980.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724508912,0.3608,85989.0,85986.0,0.1744576]
["bitfinex-derivatives","BTCF0:USTF0",1744724509113,0.0581514,85990.0,85981.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744724509114,0.116314,85982.0,85981.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744724510011,0.116394,85982.0,85981.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744724510320,8e-05,85982.0,85981.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744724510613,0.1163927,85982.0,85981.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1744724511322,8e-05,85982.0,85981.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1744724511612,0.1163127,85982.0,85981.0,0.2146683]
["bitfinex-derivatives","BTCF0:USTF0",1744724511815,0.1163127,85982.0,85981.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1744724512116,0.1163127,85982.0,85981.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744724512419,0.1163127,85982.0,85981.0,0.162514]
["bitfinex-derivatives","BTCF0:USTF0",1744724512723,0.1163927,85982.0,85981.0,0.162514]
["bitfinex-derivatives","BTCF0:USTF0",1744724514015,0.1163927,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744724514625,0.1163927,85982.0,85981.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1744724514817,0.1163927,85982.0,85981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744724515009,0.1163927,85982.0,85981.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1744724515921,0.1163127,85982.0,85981.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1744724516218,0.0396,85985.0,85981.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1744724516219,0.1163096,85985.0,85984.0,0.0581543]
["bitfinex-derivatives","BTCF0:USTF0",1744724516515,0.00017446,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744724516816,0.11647626,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744724517019,0.11655626,85990.0,85989.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1744724517214,0.11647626,85990.0,85989.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1744724517409,0.11655626,85990.0,85989.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1744724517613,0.11647626,85990.0,85989.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1744724517812,0.19597626,85990.0,85989.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744724518017,0.19605626,85990.0,85989.0,0.1595032]
["bitfinex-derivatives","BTCF0:USTF0",1744724518318,0.11655626,85990.0,85989.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1744724518507,0.11647626,85990.0,85989.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1744724518708,0.11655626,85990.0,85989.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1744724519020,0.11647626,85990.0,85989.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1744724519215,0.11655626,85990.0,85989.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1744724519411,0.11655626,85990.0,85989.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744724519605,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724519810,0.1163086,85985.0,85984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744724520017,0.1163086,85985.0,85984.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1744724520223,0.1163086,85985.0,85984.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744724520419,0.1163086,85985.0,85984.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1744724521118,0.1163086,85985.0,85984.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1744724521439,0.1163886,85985.0,85984.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1744724522527,0.1163886,85985.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724522528,0.058157,85982.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724522709,0.1163397,85962.0,85961.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744724523024,0.1163397,85962.0,85961.0,0.1974411]
["bitfinex-derivatives","BTCF0:USTF0",1744724523413,0.1163397,85962.0,85961.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744724523618,0.1163397,85962.0,85961.0,0.1974411]
["bitfinex-derivatives","BTCF0:USTF0",1744724524019,0.1982397,85962.0,85961.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1744724524214,0.1982397,85962.0,85953.0,0.20591572]
["bitfinex-derivatives","BTCF0:USTF0",1744724524215,0.1163506,85954.0,85953.0,0.20591572]
["bitfinex-derivatives","BTCF0:USTF0",1744724524421,0.6063106,85954.0,85953.0,0.13649822]
["bitfinex-derivatives","BTCF0:USTF0",1744724525022,0.6882906,85954.0,85953.0,0.13649822]
["bitfinex-derivatives","BTCF0:USTF0",1744724525722,0.11636,85947.0,85939.0,0.70951494]
["bitfinex-derivatives","BTCF0:USTF0",1744724526315,0.11636,85947.0,85946.0,0.24286569]
["bitfinex-derivatives","BTCF0:USTF0",1744724526522,0.1163695,85940.0,85939.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1744724526723,0.1163817,85931.0,85930.0,0.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1744724527026,0.1163709,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1744724527224,0.1163736,85937.0,85936.0,0.4771749]
["bitfinex-derivatives","BTCF0:USTF0",1744724527426,0.1163736,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724527623,0.1989736,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724527833,0.1163858,85928.0,85927.0,0.36545509]
["bitfinex-derivatives","BTCF0:USTF0",1744724528124,0.1163925,85923.0,85922.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1744724529516,0.1164183,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724530030,0.1164183,85904.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724530031,0.116421,85902.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744724530617,0.1164562,85876.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724530817,0.1164562,85876.0,85867.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1744724531020,8e-05,85876.0,85875.0,0.17934381]
["bitfinex-derivatives","BTCF0:USTF0",1744724531226,8e-05,85876.0,85875.0,0.06288621]
["bitfinex-derivatives","BTCF0:USTF0",1744724531422,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724531618,0.1165362,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744724531931,0.1165362,85876.0,85875.0,0.12311551]
["bitfinex-derivatives","BTCF0:USTF0",1744724532430,0.11662137,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744724532622,0.058226,85880.0,85875.0,0.36745791]
["bitfinex-derivatives","BTCF0:USTF0",1744724532822,0.1165362,85876.0,85875.0,0.00665791]
["bitfinex-derivatives","BTCF0:USTF0",1744724533235,0.4773362,85876.0,85875.0,0.00665791]
["bitfinex-derivatives","BTCF0:USTF0",1744724534436,0.36088,85876.0,85875.0,0.12311551]
["bitfinex-derivatives","BTCF0:USTF0",1744724534628,0.3608,85876.0,85875.0,0.12311551]
["bitfinex-derivatives","BTCF0:USTF0",1744724534928,8e-05,85876.0,85875.0,0.12311551]
["bitfinex-derivatives","BTCF0:USTF0",1744724535134,0.3608,85883.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744724535325,0.1164467,85883.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744724535934,8e-05,85883.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744724536129,0.00010801,85894.0,85891.0,0.1746506]
["bitfinex-derivatives","BTCF0:USTF0",1744724536452,0.00014581,85902.0,85899.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1744724536631,0.1746246,85908.0,85907.0,0.0582064]
["bitfinex-derivatives","BTCF0:USTF0",1744724536832,0.00519684,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744724537038,0.3608,85948.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724537227,0.0581781,85950.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744724537534,0.05828831,85947.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744724537836,0.00508,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744724538031,0.1214468,85942.0,85941.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1744724538231,0.00017457,85950.0,85949.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1744724540038,0.00025457,85950.0,85949.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1744724540229,0.00017457,85950.0,85949.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1744724540635,0.00025457,85950.0,85949.0,0.1157573]
["bitfinex-derivatives","BTCF0:USTF0",1744724540832,0.00017457,85950.0,85949.0,0.1157573]
["bitfinex-derivatives","BTCF0:USTF0",1744724541037,0.11653057,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724541234,0.11661057,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724541440,0.11653057,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724541741,0.11661057,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724542040,0.00025457,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724542234,0.00017457,85950.0,85949.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744724542440,0.00017457,85950.0,85949.0,0.4805573]
["bitfinex-derivatives","BTCF0:USTF0",1744724542635,0.0411,85971.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744724543032,0.00019684,85972.0,85971.0,0.1163275]
["bitfinex-derivatives","BTCF0:USTF0",1744724543242,0.1163232,85979.0,85978.0,0.1163114]
["bitfinex-derivatives","BTCF0:USTF0",1744724543539,0.1163154,85982.0,85979.0,0.0581577]
["bitfinex-derivatives","BTCF0:USTF0",1744724543730,0.116314,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724543930,0.477114,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724544338,0.477194,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724544639,0.518214,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724545041,0.481114,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724545441,0.481114,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724545738,0.562394,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724545937,0.481114,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724546439,0.481194,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724546635,0.481114,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724547039,0.482114,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724547230,0.121394,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724547431,0.005,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724548138,0.00508,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724548637,0.121314,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724549146,0.121394,85981.0,85980.0,0.1582154]
["bitfinex-derivatives","BTCF0:USTF0",1744724549335,0.121314,85981.0,85980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744724549542,0.0581609,85976.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1744724549734,0.4771248,85973.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1744724549937,0.1163389,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1744724550440,0.1163384,85963.0,85962.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744724550634,0.1163384,85963.0,85962.0,0.1583397]
["bitfinex-derivatives","BTCF0:USTF0",1744724550635,0.2019384,85963.0,85962.0,0.1583397]
["bitfinex-derivatives","BTCF0:USTF0",1744724550831,0.1578384,85963.0,85962.0,0.1583397]
["bitfinex-derivatives","BTCF0:USTF0",1744724551031,0.11650336,85971.0,85967.0,0.0581659]
["bitfinex-derivatives","BTCF0:USTF0",1744724551231,0.17466876,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744724551455,0.00017446,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744724551836,0.00025446,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1744724552138,0.002,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744724552738,0.005,85994.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744724552938,0.0631487,85994.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744724553142,0.4771018,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744724553340,0.4771018,85990.0,85986.0,0.0581534]
["bitfinex-derivatives","BTCF0:USTF0",1744724553341,0.1163059,85987.0,85986.0,0.1744576]
["bitfinex-derivatives","BTCF0:USTF0",1744724553636,8e-05,85987.0,85986.0,0.2326105]
["bitfinex-derivatives","BTCF0:USTF0",1744724554036,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724554843,0.00508,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724555042,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724555247,0.00508,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724556047,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724556244,0.00508,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724556640,0.005,86020.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1744724556843,0.00106292,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1744724557348,0.11700518,86026.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1744724557535,0.14619789,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1744724557741,9e-08,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1744724557941,0.00017435,86040.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724557942,0.14640405,86040.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1744724558242,0.11687649,86058.0,86040.0,0.5811686]
["bitfinex-derivatives","BTCF0:USTF0",1744724558440,0.11687649,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744724558642,0.11695649,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744724559348,0.11687649,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744724560154,0.11895649,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744724560652,0.12287649,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1744724560947,0.12287649,86058.0,86055.0,0.0581064]
["bitfinex-derivatives","BTCF0:USTF0",1744724560948,0.18106149,86058.0,86054.0,0.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1744724561149,0.1162208,86050.0,86049.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724561347,0.1162208,86050.0,86049.0,0.11639645]
["bitfinex-derivatives","BTCF0:USTF0",1744724561348,0.4770208,86050.0,86049.0,0.11639645]
["bitfinex-derivatives","BTCF0:USTF0",1744724561548,0.4770208,86050.0,86049.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724562048,0.1743666,86036.0,86035.0,0.1162336]
["bitfinex-derivatives","BTCF0:USTF0",1744724562249,0.1162393,86042.0,86041.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1744724562456,0.1585393,86042.0,86041.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1744724562753,0.2167376,86042.0,86041.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1744724563052,0.04238,86042.0,86041.0,0.4770281]
["bitfinex-derivatives","BTCF0:USTF0",1744724563249,0.00117435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724563547,0.00117435,86050.0,86049.0,0.4770221]
["bitfinex-derivatives","BTCF0:USTF0",1744724564152,0.00125435,86050.0,86049.0,0.4770221]
["bitfinex-derivatives","BTCF0:USTF0",1744724564341,0.00117435,86050.0,86049.0,0.4770221]
["bitfinex-derivatives","BTCF0:USTF0",1744724564544,0.11739515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724564752,0.00125435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724564949,0.00225435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724565545,0.11747515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724565757,0.11739515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724566148,0.00125435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724566345,0.00117435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724566548,0.00217435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724567345,0.00225435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724567953,0.00217435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724568149,0.00225435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724568452,0.00217435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724568656,0.00225435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724568849,0.00217435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724569050,0.00225435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724570554,0.00225435,86050.0,86049.0,0.1563221]
["bitfinex-derivatives","BTCF0:USTF0",1744724571651,0.11847515,86050.0,86049.0,0.1563221]
["bitfinex-derivatives","BTCF0:USTF0",1744724571850,0.00225435,86050.0,86049.0,0.1563221]
["bitfinex-derivatives","BTCF0:USTF0",1744724573752,0.11847515,86050.0,86049.0,0.1563221]
["bitfinex-derivatives","BTCF0:USTF0",1744724573966,0.11847515,86050.0,86049.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744724574160,0.1162262,86046.0,86045.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1744724574549,0.00217435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724574764,0.1162235,86048.0,86047.0,0.0581117]
["bitfinex-derivatives","BTCF0:USTF0",1744724575256,0.00217435,86050.0,86046.0,0.0581124]
["bitfinex-derivatives","BTCF0:USTF0",1744724575558,0.00017435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724576349,0.11639515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724576545,0.11647515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724576750,0.11639515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724577155,0.11647515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724577357,0.11639515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724577657,0.16067515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724577854,0.11647515,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724578261,0.00125435,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1744724578449,0.1743186,86058.0,86057.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1744724579556,0.2183186,86058.0,86057.0,0.1601099]
["bitfinex-derivatives","BTCF0:USTF0",1744724580452,0.5791186,86058.0,86057.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744724580761,0.6215186,86058.0,86057.0,0.1601113]
["bitfinex-derivatives","BTCF0:USTF0",1744724581157,0.1743223,86055.0,86054.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1744724581357,0.0581102,86051.0,86044.0,0.0581139]
["bitfinex-derivatives","BTCF0:USTF0",1744724581565,0.0581151,86043.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724581861,0.116237,86038.0,86037.0,0.2155557]
["bitfinex-derivatives","BTCF0:USTF0",1744724582064,0.1162424,86034.0,86033.0,0.17453455]
["bitfinex-derivatives","BTCF0:USTF0",1744724582248,0.1162424,86034.0,86033.0,0.23265575]
["bitfinex-derivatives","BTCF0:USTF0",1744724582654,0.1162424,86034.0,86033.0,0.27325575]
["bitfinex-derivatives","BTCF0:USTF0",1744724583961,0.1162406,86036.0,86035.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1744724584365,0.3608,86040.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1744724584862,0.0402,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724585060,0.11639785,86048.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1744724585264,0.1162302,86045.0,86044.0,0.1743419]
["bitfinex-derivatives","BTCF0:USTF0",1744724585754,0.2000302,86045.0,86044.0,0.1743419]
["bitfinex-derivatives","BTCF0:USTF0",1744724585955,0.0838,86045.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724586151,0.1162343,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724586358,0.4770343,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724586758,0.1162343,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724586958,0.1162383,86037.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1744724587763,0.1163183,86037.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1744724589071,0.1162383,86037.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1744724589369,0.1163183,86037.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1744724589564,0.1598183,86037.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1744724589867,0.116241,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724590164,0.1162424,86034.0,86033.0,0.11641805]
["bitfinex-derivatives","BTCF0:USTF0",1744724590554,0.1163185,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1744724590761,8e-05,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1744724591066,0.00019684,86066.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724591270,0.00029162,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724591563,0.005,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1744724591764,0.005,86072.0,86071.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1744724592066,0.005,86072.0,86071.0,0.48574067]
["bitfinex-derivatives","BTCF0:USTF0",1744724592254,0.00508,86072.0,86071.0,0.48574067]
["bitfinex-derivatives","BTCF0:USTF0",1744724592455,0.005,86072.0,86071.0,0.48574067]
["bitfinex-derivatives","BTCF0:USTF0",1744724592970,0.17588271,86080.0,86071.0,0.36954827]
["bitfinex-derivatives","BTCF0:USTF0",1744724593160,0.17588271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724593664,0.17596271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724594065,0.17588271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724594265,0.17596271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724594457,0.18088271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724594659,0.18096271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724595066,0.17596271,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724595666,0.0442,86095.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724595667,0.15777231,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724595870,0.1576643,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724596368,0.1161643,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724597374,0.058081,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744724597877,0.1161597,86096.0,86095.0,0.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1744724598370,0.1162397,86096.0,86095.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1744724598677,0.1162397,86096.0,86095.0,0.4657794]
["bitfinex-derivatives","BTCF0:USTF0",1744724598678,8e-05,86096.0,86095.0,0.4657794]
["bitfinex-derivatives","BTCF0:USTF0",1744724598969,0.005,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724599467,0.121156,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724599669,0.00010801,86105.0,86104.0,0.1161479]
["bitfinex-derivatives","BTCF0:USTF0",1744724599971,0.17570883,86140.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1744724600269,0.11622571,86127.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724600469,0.0580579,86128.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724600774,0.32008,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724600967,0.4362063,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724601162,0.32008,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724601362,0.324,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724601565,0.326,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724601759,0.32608,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724601959,0.326,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724602571,0.4422063,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724602761,0.4422063,86120.0,86119.0,0.36955229]
["bitfinex-derivatives","BTCF0:USTF0",1744724602964,0.116133,86115.0,86114.0,0.2005344]
["bitfinex-derivatives","BTCF0:USTF0",1744724603172,0.116133,86115.0,86114.0,0.20906187]
["bitfinex-derivatives","BTCF0:USTF0",1744724603368,0.32608,86120.0,86114.0,0.15099447]
["bitfinex-derivatives","BTCF0:USTF0",1744724603675,0.058065,86118.0,86116.0,0.116131]
["bitfinex-derivatives","BTCF0:USTF0",1744724603864,0.116133,86115.0,86114.0,0.04882747]
["bitfinex-derivatives","BTCF0:USTF0",1744724604078,0.116133,86115.0,86114.0,0.16496187]
["bitfinex-derivatives","BTCF0:USTF0",1744724604371,0.117133,86115.0,86114.0,0.16496187]
["bitfinex-derivatives","BTCF0:USTF0",1744724604575,0.117133,86115.0,86114.0,0.00852747]
["bitfinex-derivatives","BTCF0:USTF0",1744724604876,0.1161371,86113.0,86111.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724605073,0.1161371,86113.0,86112.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1744724605369,0.1161371,86112.0,86111.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724607273,0.0463,86113.0,86111.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724607471,0.1624357,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1744724607672,0.1624357,86113.0,86112.0,0.1602371]
["bitfinex-derivatives","BTCF0:USTF0",1744724608070,0.003,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724608366,0.00308,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724608566,0.003,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724608773,8e-05,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724609071,0.00108,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724609666,0.003,86113.0,86112.0,0.264005]
["bitfinex-derivatives","BTCF0:USTF0",1744724609867,0.32,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1744724610067,0.2572264,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724610472,0.2573064,86120.0,86119.0,0.4769276]
["bitfinex-derivatives","BTCF0:USTF0",1744724610674,0.2573064,86120.0,86119.0,0.5702276]
["bitfinex-derivatives","BTCF0:USTF0",1744724612076,0.2593064,86120.0,86119.0,0.5702276]
["bitfinex-derivatives","BTCF0:USTF0",1744724612263,0.2593064,86120.0,86119.0,0.5802276]
["bitfinex-derivatives","BTCF0:USTF0",1744724612468,0.2592264,86120.0,86119.0,0.5802276]
["bitfinex-derivatives","BTCF0:USTF0",1744724612876,0.2593064,86120.0,86119.0,0.5802276]
["bitfinex-derivatives","BTCF0:USTF0",1744724613271,0.005,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1744724613469,0.00010801,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1744724613869,0.00010801,86137.0,86136.0,0.1610047]
["bitfinex-derivatives","BTCF0:USTF0",1744724614877,0.3608,86146.0,86142.0,0.0580476]
["bitfinex-derivatives","BTCF0:USTF0",1744724615074,0.1621936,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1744724615275,0.116102,86139.0,86138.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1744724615465,0.1161034,86137.0,86136.0,0.1628043]
["bitfinex-derivatives","BTCF0:USTF0",1744724615668,0.1161024,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1744724615874,0.2321923,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1744724616178,0.0580474,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1744724616775,0.1160966,86142.0,86141.0,0.1741457]
["bitfinex-derivatives","BTCF0:USTF0",1744724616978,0.4768966,86142.0,86141.0,0.1741457]
["bitfinex-derivatives","BTCF0:USTF0",1744724617176,0.4768966,86142.0,86136.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744724617177,0.1161034,86137.0,86136.0,0.0580523]
["bitfinex-derivatives","BTCF0:USTF0",1744724617971,0.1611034,86137.0,86136.0,0.0580523]
["bitfinex-derivatives","BTCF0:USTF0",1744724618166,0.1611834,86137.0,86136.0,0.0580523]
["bitfinex-derivatives","BTCF0:USTF0",1744724619291,0.1161263,86122.0,86119.0,0.0580636]
["bitfinex-derivatives","BTCF0:USTF0",1744724619579,0.2322511,86122.0,86121.0,0.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1744724620883,0.1161303,86117.0,86116.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1744724621080,0.1742009,86116.0,86115.0,0.1161323]
["bitfinex-derivatives","BTCF0:USTF0",1744724621477,0.2322674,86116.0,86115.0,0.1161323]
["bitfinex-derivatives","BTCF0:USTF0",1744724621979,0.2322674,86116.0,86113.0,0.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1744724621980,0.1161344,86114.0,86113.0,0.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1744724622380,0.1162144,86114.0,86113.0,0.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1744724622579,8e-05,86114.0,86113.0,0.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1744724622785,0.1162144,86114.0,86113.0,0.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1744724622979,0.0580665,86116.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1744724623189,0.1161337,86115.0,86114.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1744724623889,0.1162137,86115.0,86114.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1744724624077,8e-05,86115.0,86114.0,0.566733]
["bitfinex-derivatives","BTCF0:USTF0",1744724624285,0.00010801,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1744724624478,0.1161161,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724624791,0.1161961,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1744724625882,0.1161961,86128.0,86127.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1744724626891,0.00017343,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1744724627091,0.00017343,86130.0,86129.0,0.2071142]
["bitfinex-derivatives","BTCF0:USTF0",1744724628294,0.00025343,86130.0,86129.0,0.2071142]
["bitfinex-derivatives","BTCF0:USTF0",1744724629000,0.11636623,86130.0,86129.0,0.2071142]
["bitfinex-derivatives","BTCF0:USTF0",1744724629692,0.1161209,86124.0,86123.0,0.5349762]
["bitfinex-derivatives","BTCF0:USTF0",1744724629885,0.1161209,86124.0,86123.0,0.5930366]
["bitfinex-derivatives","BTCF0:USTF0",1744724630083,0.11637073,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1744724630289,0.11637073,86130.0,86123.0,0.1161211]
["bitfinex-derivatives","BTCF0:USTF0",1744724630290,0.1161209,86124.0,86123.0,0.1161211]
["bitfinex-derivatives","BTCF0:USTF0",1744724631488,0.1741969,86117.0,86115.0,0.1450664]
["bitfinex-derivatives","BTCF0:USTF0",1744724631680,0.1161317,86116.0,86115.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744724631878,0.1161317,86116.0,86113.0,0.17533416]
["bitfinex-derivatives","BTCF0:USTF0",1744724631879,0.1161344,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724632280,0.1594344,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724633192,0.5202344,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724633394,0.7702344,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724634285,0.1161492,86103.0,86095.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724634491,0.4769492,86103.0,86095.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724635282,0.4769492,86103.0,86099.0,0.1161535]
["bitfinex-derivatives","BTCF0:USTF0",1744724635495,0.4769492,86103.0,86097.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1744724635692,0.4769492,86103.0,86094.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724635896,0.1058739,86105.0,86094.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724635897,0.47696,86095.0,86094.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1744724636085,0.47696,86095.0,86094.0,0.11633554]
["bitfinex-derivatives","BTCF0:USTF0",1744724636695,0.11616,86095.0,86094.0,0.11633554]
["bitfinex-derivatives","BTCF0:USTF0",1744724636903,0.0477,86095.0,86094.0,0.16133554]
["bitfinex-derivatives","BTCF0:USTF0",1744724637200,0.04778,86095.0,86094.0,0.16133554]
["bitfinex-derivatives","BTCF0:USTF0",1744724637695,8e-05,86095.0,86094.0,0.17002318]
["bitfinex-derivatives","BTCF0:USTF0",1744724637896,0.1742343,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1744724638092,0.1161515,86102.0,86101.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1744724638991,0.102871,86109.0,86100.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1744724638992,0.1609437,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724639189,0.1638437,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724640394,0.1161364,86113.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1744724640594,0.10784,86120.0,86110.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744724640897,0.00025414,86111.0,86110.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744724641093,0.11631254,86111.0,86110.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1744724641393,0.11631254,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1744724641394,0.00025414,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1744724641794,0.11639254,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1744724642597,0.11639254,86111.0,86110.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1744724642794,0.00025414,86111.0,86110.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1744724642988,0.00025414,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724643191,0.11639254,86111.0,86110.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1744724643395,0.11639254,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724646198,0.00025414,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724646494,0.00017414,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724646699,0.11639254,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724646995,0.11631254,86111.0,86110.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1744724647600,0.11616,86095.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724648091,0.11616,86095.0,86094.0,0.12502318]
["bitfinex-derivatives","BTCF0:USTF0",1744724648291,0.20576,86095.0,86094.0,0.00886178]
["bitfinex-derivatives","BTCF0:USTF0",1744724648487,0.20576,86095.0,86094.0,0.12502318]
["bitfinex-derivatives","BTCF0:USTF0",1744724649396,0.16236,86095.0,86094.0,0.12502318]
["bitfinex-derivatives","BTCF0:USTF0",1744724649588,0.11624,86095.0,86094.0,0.12502318]
["bitfinex-derivatives","BTCF0:USTF0",1744724649793,0.11624,86095.0,86094.0,0.00886178]
["bitfinex-derivatives","BTCF0:USTF0",1744724649999,0.15976,86095.0,86094.0,0.00886178]
["bitfinex-derivatives","BTCF0:USTF0",1744724650298,0.20524,86095.0,86094.0,0.00986178]
["bitfinex-derivatives","BTCF0:USTF0",1744724650690,0.20524,86095.0,86094.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1744724650890,0.52064,86095.0,86094.0,0.12616339]
["bitfinex-derivatives","BTCF0:USTF0",1744724651301,0.52064,86095.0,86094.0,0.17366339]
["bitfinex-derivatives","BTCF0:USTF0",1744724651897,0.52064,86095.0,86094.0,0.01000199]
["bitfinex-derivatives","BTCF0:USTF0",1744724652099,0.56444,86095.0,86094.0,0.01000199]
["bitfinex-derivatives","BTCF0:USTF0",1744724652497,0.56444,86095.0,86094.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1744724652692,0.1161735,86085.0,86084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744724652995,0.1162535,86085.0,86084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744724653306,0.1161748,86084.0,86083.0,0.00464665]
["bitfinex-derivatives","BTCF0:USTF0",1744724653501,0.1162099,86059.0,86058.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1744724653701,0.1162099,86059.0,86058.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1744724653905,0.0581036,86061.0,86060.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1744724654099,0.00017425,86067.0,86063.0,0.0581013]
["bitfinex-derivatives","BTCF0:USTF0",1744724654299,0.11637205,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1744724654504,0.11637205,86067.0,86064.0,0.1016003]
["bitfinex-derivatives","BTCF0:USTF0",1744724654505,0.1162005,86065.0,86064.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744724654902,0.1162005,86065.0,86064.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744724655202,0.1162018,86064.0,86063.0,0.00858733]
["bitfinex-derivatives","BTCF0:USTF0",1744724655410,0.1162032,86063.0,86062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744724655608,0.1162032,86063.0,86062.0,0.1640045]
["bitfinex-derivatives","BTCF0:USTF0",1744724655609,0.0463,86063.0,86062.0,0.1640045]
["bitfinex-derivatives","BTCF0:USTF0",1744724655903,0.1162032,86063.0,86062.0,0.17267549]
["bitfinex-derivatives","BTCF0:USTF0",1744724656298,0.1162832,86063.0,86062.0,0.17267549]
["bitfinex-derivatives","BTCF0:USTF0",1744724656696,0.1162086,86059.0,86058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744724657095,0.1162086,86059.0,86058.0,0.1292099]
["bitfinex-derivatives","BTCF0:USTF0",1744724657311,0.1162086,86059.0,86058.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744724657603,0.1621422,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1744724657803,0.001,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724658006,0.1162032,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724658302,0.11637205,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1744724658695,0.11645205,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1744724658896,0.11645205,86067.0,86066.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744724659304,0.11645205,86067.0,86066.0,0.1685991]
["bitfinex-derivatives","BTCF0:USTF0",1744724659511,0.00025425,86067.0,86066.0,0.2151991]
["bitfinex-derivatives","BTCF0:USTF0",1744724659699,0.11645205,86067.0,86066.0,0.2151991]
["bitfinex-derivatives","BTCF0:USTF0",1744724659898,0.11637205,86067.0,86066.0,0.2151991]
["bitfinex-derivatives","BTCF0:USTF0",1744724660309,0.11645205,86067.0,86066.0,0.2151991]
["bitfinex-derivatives","BTCF0:USTF0",1744724661101,0.00025425,86067.0,86066.0,0.2181991]
["bitfinex-derivatives","BTCF0:USTF0",1744724661507,0.00017425,86067.0,86066.0,0.2181991]
["bitfinex-derivatives","BTCF0:USTF0",1744724661808,0.11645205,86067.0,86066.0,0.2181991]
["bitfinex-derivatives","BTCF0:USTF0",1744724662012,0.11645205,86067.0,86066.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744724662909,0.11645205,86067.0,86066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724663106,0.1162099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724663306,0.4770099,86058.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744724663707,0.4770099,86058.0,86057.0,0.12085936]
["bitfinex-derivatives","BTCF0:USTF0",1744724664019,0.5811099,86058.0,86057.0,0.12085936]
["bitfinex-derivatives","BTCF0:USTF0",1744724664306,0.1700099,86058.0,86057.0,0.12085936]
["bitfinex-derivatives","BTCF0:USTF0",1744724664512,0.1700099,86058.0,86057.0,0.12585936]
["bitfinex-derivatives","BTCF0:USTF0",1744724664708,0.5308899,86058.0,86057.0,0.12585936]
["bitfinex-derivatives","BTCF0:USTF0",1744724664907,0.5308099,86058.0,86057.0,0.12585936]
["bitfinex-derivatives","BTCF0:USTF0",1744724665108,0.5308099,86058.0,86057.0,0.17995936]
["bitfinex-derivatives","BTCF0:USTF0",1744724665308,0.5308099,86058.0,86057.0,0.00964806]
["bitfinex-derivatives","BTCF0:USTF0",1744724665511,0.5308099,86058.0,86057.0,0.12585936]
["bitfinex-derivatives","BTCF0:USTF0",1744724665699,0.5308899,86058.0,86057.0,0.12585936]
["bitfinex-derivatives","BTCF0:USTF0",1744724666206,0.5308899,86058.0,86057.0,0.12885936]
["bitfinex-derivatives","BTCF0:USTF0",1744724667212,0.05388,86058.0,86057.0,0.12885936]
["bitfinex-derivatives","BTCF0:USTF0",1744724667514,0.0580964,86071.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1744724667815,0.00017425,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1744724668002,5e-08,86067.0,86066.0,0.7269991]
["bitfinex-derivatives","BTCF0:USTF0",1744724668208,0.00014581,86080.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1744724668413,0.00014581,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724669005,0.005,86098.0,86082.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1744724669211,0.00028226,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724669517,0.11633155,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724669711,0.00017425,86097.0,86096.0,0.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1744724669902,0.11641155,86097.0,86096.0,0.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1744724670102,0.00025425,86097.0,86096.0,0.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1744724670311,0.11625191,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724670516,0.17432291,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724670917,0.0580677,86114.0,86113.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1744724671119,0.0580677,86114.0,86113.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1744724671311,0.0580677,86114.0,86113.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1744724671707,0.0581477,86114.0,86113.0,0.12476507]
["bitfinex-derivatives","BTCF0:USTF0",1744724671914,0.1162144,86114.0,86113.0,0.12476507]
["bitfinex-derivatives","BTCF0:USTF0",1744724672113,0.1161344,86114.0,86113.0,0.00863077]
["bitfinex-derivatives","BTCF0:USTF0",1744724672314,0.0580684,86113.0,86111.0,0.1161384]
["bitfinex-derivatives","BTCF0:USTF0",1744724672622,0.1161384,86112.0,86111.0,0.1161384]
["bitfinex-derivatives","BTCF0:USTF0",1744724673015,0.4769384,86112.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724673219,0.1161411,86109.0,86108.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744724673517,0.1082697,86111.0,86077.0,0.418892]
["bitfinex-derivatives","BTCF0:USTF0",1744724673518,0.1161748,86084.0,86083.0,0.12082285]
["bitfinex-derivatives","BTCF0:USTF0",1744724673824,0.1162548,86084.0,86083.0,0.12082285]
["bitfinex-derivatives","BTCF0:USTF0",1744724674119,8e-05,86084.0,86083.0,0.12961661]
["bitfinex-derivatives","BTCF0:USTF0",1744724674514,0.1161748,86084.0,86083.0,0.12961661]
["bitfinex-derivatives","BTCF0:USTF0",1744724674714,0.1161748,86084.0,86083.0,0.01344041]
["bitfinex-derivatives","BTCF0:USTF0",1744724674915,0.1161748,86084.0,86083.0,0.12961661]
["bitfinex-derivatives","BTCF0:USTF0",1744724675226,0.1162548,86084.0,86083.0,0.12961661]
["bitfinex-derivatives","BTCF0:USTF0",1744724675824,8e-05,86084.0,86083.0,0.49041661]
["bitfinex-derivatives","BTCF0:USTF0",1744724676215,0.0580787,86097.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724676613,0.11633835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724676814,0.11641835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724677423,0.11633835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724678025,0.11641835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724678525,0.11633835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724678819,0.11641835,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724679542,0.00025425,86092.0,86091.0,0.1181654]
["bitfinex-derivatives","BTCF0:USTF0",1744724679737,0.00025425,86092.0,86091.0,0.1672654]
["bitfinex-derivatives","BTCF0:USTF0",1744724679932,0.00025425,86092.0,86091.0,0.1692654]
["bitfinex-derivatives","BTCF0:USTF0",1744724680241,0.00010801,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724680431,0.11624911,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724681039,0.1161411,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724681339,0.1162211,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1744724681839,0.1161411,86114.0,86113.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1744724682035,0.1742083,86114.0,86113.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1744724682239,0.1161411,86110.0,86109.0,0.1161404]
["bitfinex-derivatives","BTCF0:USTF0",1744724682438,0.1161411,86110.0,86109.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1744724682640,0.1663411,86110.0,86109.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1744724683033,0.1664211,86110.0,86109.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1744724683234,0.1663411,86110.0,86109.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744724683442,0.1663411,86110.0,86103.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1744724683443,0.1742252,86104.0,86103.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1744724684144,0.0580752,86103.0,86092.0,0.0580816]
["bitfinex-derivatives","BTCF0:USTF0",1744724684450,0.1161519,86101.0,86094.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1744724684839,0.1161519,86101.0,86098.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1744724685041,0.1161519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724685247,0.5790519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724686934,0.5300519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724687129,0.5300519,86101.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724687335,0.1692519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724687535,0.1161519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724687739,0.0580745,86104.0,86103.0,0.1161479]
["bitfinex-derivatives","BTCF0:USTF0",1744724688238,0.0581545,86104.0,86103.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1744724689031,0.0580745,86104.0,86103.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1744724689236,0.0581545,86104.0,86103.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744724689431,0.1161519,86101.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724689743,0.1161519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724690731,0.4769519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724690944,0.1161519,86101.0,86100.0,0.16822755]
["bitfinex-derivatives","BTCF0:USTF0",1744724691441,0.1161519,86101.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724691631,0.2233519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724691835,0.5307519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724692035,0.5307519,86101.0,86100.0,0.22432755]
["bitfinex-derivatives","BTCF0:USTF0",1744724692334,0.1699519,86101.0,86100.0,0.22432755]
["bitfinex-derivatives","BTCF0:USTF0",1744724693334,0.5307519,86101.0,86100.0,0.22432755]
["bitfinex-derivatives","BTCF0:USTF0",1744724693536,0.5841519,86101.0,86100.0,0.10817425]
["bitfinex-derivatives","BTCF0:USTF0",1744724693730,0.5841519,86101.0,86100.0,0.17162755]
["bitfinex-derivatives","BTCF0:USTF0",1744724694831,0.4769519,86101.0,86100.0,0.17162755]
["bitfinex-derivatives","BTCF0:USTF0",1744724695143,0.1161519,86101.0,86100.0,0.17162755]
["bitfinex-derivatives","BTCF0:USTF0",1744724695340,0.1161519,86101.0,86100.0,0.22642755]
["bitfinex-derivatives","BTCF0:USTF0",1744724695839,0.1728519,86101.0,86100.0,0.22642755]
["bitfinex-derivatives","BTCF0:USTF0",1744724696041,8e-05,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1744724696445,0.4769398,86110.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1744724696845,0.4770198,86110.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1744724697042,0.1162198,86110.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1744724697735,0.1733198,86110.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1744724699239,0.1161506,86102.0,86101.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1744724699443,0.1161519,86101.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724699645,0.1732519,86101.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724699952,0.1732519,86101.0,86100.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1744724700848,0.0580752,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1744724701346,0.1161519,86101.0,86100.0,0.16982685]
["bitfinex-derivatives","BTCF0:USTF0",1744724701552,0.4769519,86101.0,86100.0,0.11632685]
["bitfinex-derivatives","BTCF0:USTF0",1744724701749,0.4769519,86101.0,86091.0,0.4188826]
["bitfinex-derivatives","BTCF0:USTF0",1744724701750,0.6108,86101.0,86083.0,0.01344041]
["bitfinex-derivatives","BTCF0:USTF0",1744724701953,0.1161748,86084.0,86083.0,0.12961661]
["bitfinex-derivatives","BTCF0:USTF0",1744724702546,0.1161748,86084.0,86083.0,0.01344041]
["bitfinex-derivatives","BTCF0:USTF0",1744724702939,0.5870748,86084.0,86083.0,0.01344041]
["bitfinex-derivatives","BTCF0:USTF0",1744724703450,0.5870748,86084.0,86083.0,0.01644041]
["bitfinex-derivatives","BTCF0:USTF0",1744724703650,0.5870748,86084.0,86083.0,0.13242042]
["bitfinex-derivatives","BTCF0:USTF0",1744724704145,0.00017425,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724704547,0.11633835,86092.0,86091.0,0.2250654]
["bitfinex-derivatives","BTCF0:USTF0",1744724705053,0.0580867,86086.0,86085.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1744724705445,0.1675867,86086.0,86085.0,0.13137843]
["bitfinex-derivatives","BTCF0:USTF0",1744724705749,0.5283867,86086.0,86085.0,0.01520543]
["bitfinex-derivatives","BTCF0:USTF0",1744724706454,0.0580829,86091.0,86090.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724706757,0.0548,86091.0,86090.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724706947,0.1709654,86091.0,86090.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724707252,0.1710454,86091.0,86090.0,0.23794079]
["bitfinex-derivatives","BTCF0:USTF0",1744724707452,0.1709654,86091.0,86090.0,0.23794079]
["bitfinex-derivatives","BTCF0:USTF0",1744724707654,0.2225454,86091.0,86090.0,0.23794079]
["bitfinex-derivatives","BTCF0:USTF0",1744724707857,0.2225454,86091.0,86090.0,0.01517539]
["bitfinex-derivatives","BTCF0:USTF0",1744724708252,0.1161748,86084.0,86083.0,0.00464665]
["bitfinex-derivatives","BTCF0:USTF0",1744724708456,0.1161856,86076.0,86064.0,0.0581004]
["bitfinex-derivatives","BTCF0:USTF0",1744724708647,0.4769856,86076.0,86066.0,0.00870075]
["bitfinex-derivatives","BTCF0:USTF0",1744724708846,0.4769856,86076.0,86069.0,0.1742914]
["bitfinex-derivatives","BTCF0:USTF0",1744724709047,0.4769856,86076.0,86066.0,0.00870075]
["bitfinex-derivatives","BTCF0:USTF0",1744724709256,0.8332856,86076.0,86066.0,0.00870075]
["bitfinex-derivatives","BTCF0:USTF0",1744724709451,0.8333656,86076.0,86062.0,0.35082582]
["bitfinex-derivatives","BTCF0:USTF0",1744724709753,0.8333656,86076.0,86062.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724709958,0.8333656,86076.0,86064.0,0.1162011]
["bitfinex-derivatives","BTCF0:USTF0",1744724710157,0.8333656,86076.0,86062.0,0.29272412]
["bitfinex-derivatives","BTCF0:USTF0",1744724710453,0.8333656,86076.0,86062.0,0.29272422]
["bitfinex-derivatives","BTCF0:USTF0",1744724710756,0.5833656,86076.0,86063.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1744724710954,0.5833656,86076.0,86065.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1744724711150,0.1162086,86059.0,86058.0,0.0581049]
["bitfinex-derivatives","BTCF0:USTF0",1744724711354,0.1162099,86058.0,86057.0,0.12967399]
["bitfinex-derivatives","BTCF0:USTF0",1744724711554,0.1162099,86058.0,86057.0,0.12085906]
["bitfinex-derivatives","BTCF0:USTF0",1744724711555,0.1704099,86058.0,86057.0,0.12085906]
["bitfinex-derivatives","BTCF0:USTF0",1744724712158,0.0516,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1744724712364,0.1678072,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1744724712771,0.1678872,86060.0,86059.0,0.1728086]
["bitfinex-derivatives","BTCF0:USTF0",1744724713654,8e-05,86060.0,86059.0,0.1728086]
["bitfinex-derivatives","BTCF0:USTF0",1744724713848,0.1162072,86060.0,86059.0,0.1728086]
["bitfinex-derivatives","BTCF0:USTF0",1744724714048,0.1162072,86060.0,86059.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744724714356,0.1162872,86060.0,86059.0,0.1758086]
["bitfinex-derivatives","BTCF0:USTF0",1744724714761,0.1697872,86060.0,86059.0,0.1758086]
["bitfinex-derivatives","BTCF0:USTF0",1744724715262,0.1697872,86060.0,86059.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744724715458,0.1697872,86060.0,86059.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1744724715656,0.1162872,86060.0,86059.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1744724715857,0.1162072,86060.0,86059.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1744724716560,0.05827405,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1744724717365,0.05827405,86066.0,86065.0,0.2256005]
["bitfinex-derivatives","BTCF0:USTF0",1744724718163,0.05835405,86066.0,86065.0,0.2256005]
["bitfinex-derivatives","BTCF0:USTF0",1744724718364,0.00025425,86066.0,86065.0,0.2276005]
["bitfinex-derivatives","BTCF0:USTF0",1744724718565,0.00025425,86066.0,86065.0,0.2296005]
["bitfinex-derivatives","BTCF0:USTF0",1744724718966,0.00017425,86066.0,86065.0,0.2296005]
["bitfinex-derivatives","BTCF0:USTF0",1744724719355,1.5,86159.0,86065.0,0.13606054]
["bitfinex-derivatives","BTCF0:USTF0",1744724719356,0.056,86092.0,86065.0,0.13606054]
["bitfinex-derivatives","BTCF0:USTF0",1744724719561,0.1161641,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1744724719758,0.1161681,86089.0,86088.0,0.0580844]
["bitfinex-derivatives","BTCF0:USTF0",1744724720275,0.1162481,86089.0,86088.0,0.0580844]
["bitfinex-derivatives","BTCF0:USTF0",1744724720462,0.1161681,86089.0,86088.0,0.0580844]
["bitfinex-derivatives","BTCF0:USTF0",1744724720656,0.1161681,86089.0,86088.0,0.1660844]
["bitfinex-derivatives","BTCF0:USTF0",1744724720861,0.1162481,86089.0,86088.0,0.1660844]
["bitfinex-derivatives","BTCF0:USTF0",1744724721063,0.1161789,86081.0,86080.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1744724721264,0.4769789,86081.0,86080.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724721455,0.0580988,86068.0,86057.0,0.01352581]
["bitfinex-derivatives","BTCF0:USTF0",1744724721660,0.4769991,86066.0,86060.0,0.0581036]
["bitfinex-derivatives","BTCF0:USTF0",1744724721851,0.4769991,86066.0,86057.0,0.01352581]
["bitfinex-derivatives","BTCF0:USTF0",1744724721852,0.4769991,86066.0,86059.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1744724722162,0.4769991,86066.0,86058.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744724722356,0.5329991,86066.0,86057.0,0.01352581]
["bitfinex-derivatives","BTCF0:USTF0",1744724722553,0.5329991,86066.0,86057.0,0.01370006]
["bitfinex-derivatives","BTCF0:USTF0",1744724722765,0.5882991,86066.0,86057.0,0.01370006]
["bitfinex-derivatives","BTCF0:USTF0",1744724723064,0.1162099,86058.0,86057.0,0.00482231]
["bitfinex-derivatives","BTCF0:USTF0",1744724723257,0.4770099,86058.0,86057.0,0.00482231]
["bitfinex-derivatives","BTCF0:USTF0",1744724723662,0.4770099,86058.0,86057.0,0.12103361]
["bitfinex-derivatives","BTCF0:USTF0",1744724723858,0.5323099,86058.0,86057.0,0.00482231]
["bitfinex-derivatives","BTCF0:USTF0",1744724724058,0.5883899,86058.0,86057.0,0.00482231]
["bitfinex-derivatives","BTCF0:USTF0",1744724725156,0.5883899,86058.0,86043.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724725157,0.0581072,86055.0,86043.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724725360,0.8378289,86044.0,86043.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724726160,0.9460289,86044.0,86043.0,0.23462222]
["bitfinex-derivatives","BTCF0:USTF0",1744724726667,0.1162383,86037.0,86036.0,0.28971629]
["bitfinex-derivatives","BTCF0:USTF0",1744724726862,0.4770383,86037.0,86036.0,0.28971629]
["bitfinex-derivatives","BTCF0:USTF0",1744724727057,0.3608,86037.0,86036.0,0.1704397]
["bitfinex-derivatives","BTCF0:USTF0",1744724727263,0.1162383,86040.0,86039.0,0.1743453]
["bitfinex-derivatives","BTCF0:USTF0",1744724727659,0.1163183,86040.0,86039.0,0.2324628]
["bitfinex-derivatives","BTCF0:USTF0",1744724728162,0.1163183,86040.0,86036.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744724728163,0.1162383,86038.0,86037.0,0.1162374]
["bitfinex-derivatives","BTCF0:USTF0",1744724728357,0.1162383,86037.0,86036.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744724728557,0.1162397,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724728762,0.2290397,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724730569,0.2291197,86036.0,86035.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1744724730759,0.11288,86036.0,86035.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1744724730963,0.1162397,86036.0,86035.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1744724731271,0.1709397,86036.0,86035.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1744724731969,0.1709397,86036.0,86035.0,0.11941525]
["bitfinex-derivatives","BTCF0:USTF0",1744724732167,8e-05,86036.0,86035.0,0.11941525]
["bitfinex-derivatives","BTCF0:USTF0",1744724732360,8e-05,86036.0,86035.0,0.73021525]
["bitfinex-derivatives","BTCF0:USTF0",1744724732671,0.0581131,86046.0,86045.0,0.0581131]
["bitfinex-derivatives","BTCF0:USTF0",1744724732859,0.4189131,86046.0,86045.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744724733267,0.4189131,86046.0,86045.0,0.2235275]
["bitfinex-derivatives","BTCF0:USTF0",1744724733568,0.11639445,86052.0,86045.0,0.1654135]
["bitfinex-derivatives","BTCF0:USTF0",1744724733757,0.11639445,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744724733963,0.17458355,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744724734160,0.17450355,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744724734371,0.17458355,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744724734572,0.17450355,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744724734774,0.17458355,86052.0,86051.0,0.1681194]
["bitfinex-derivatives","BTCF0:USTF0",1744724735464,0.17558355,86052.0,86051.0,0.1681194]
["bitfinex-derivatives","BTCF0:USTF0",1744724735861,0.00125425,86052.0,86051.0,0.1681194]
["bitfinex-derivatives","BTCF0:USTF0",1744724736174,0.11739235,86052.0,86051.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744724736761,0.11747235,86052.0,86051.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744724736964,0.1162397,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724737164,0.1162397,86036.0,86035.0,0.05657425]
["bitfinex-derivatives","BTCF0:USTF0",1744724737863,0.1162397,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724738464,0.1162397,86036.0,86035.0,0.11641525]
["bitfinex-derivatives","BTCF0:USTF0",1744724738668,0.1162397,86036.0,86035.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1744724739571,0.2251397,86036.0,86035.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1744724740080,0.1726397,86036.0,86035.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1744724740374,0.0581159,86042.0,86041.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1744724740761,0.2797405,86048.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1744724740966,0.1162262,86046.0,86045.0,0.0581131]
["bitfinex-derivatives","BTCF0:USTF0",1744724741167,0.1162316,86042.0,86041.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744724741476,0.4770316,86042.0,86041.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744724741773,0.4770316,86042.0,86041.0,0.1711329]
["bitfinex-derivatives","BTCF0:USTF0",1744724741980,0.4770316,86042.0,86041.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744724742270,0.1162397,86036.0,86035.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1744724742667,0.1163197,86036.0,86035.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1744724742864,0.1162397,86036.0,86035.0,0.11741525]
["bitfinex-derivatives","BTCF0:USTF0",1744724743066,0.4770397,86036.0,86035.0,0.16791525]
["bitfinex-derivatives","BTCF0:USTF0",1744724743268,0.1163197,86036.0,86035.0,0.16791525]
["bitfinex-derivatives","BTCF0:USTF0",1744724743665,0.1162397,86036.0,86035.0,0.05167425]
["bitfinex-derivatives","BTCF0:USTF0",1744724743870,0.4770397,86036.0,86035.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1744724744075,0.1163197,86036.0,86035.0,0.11641525]
["bitfinex-derivatives","BTCF0:USTF0",1744724744273,0.4771197,86036.0,86035.0,0.16791525]
["bitfinex-derivatives","BTCF0:USTF0",1744724744571,0.4770397,86036.0,86035.0,0.16791525]
["bitfinex-derivatives","BTCF0:USTF0",1744724744773,0.4770397,86036.0,86035.0,0.05167425]
["bitfinex-derivatives","BTCF0:USTF0",1744724745169,0.4770397,86036.0,86035.0,0.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1744724745170,0.4771197,86036.0,86035.0,0.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1744724745364,0.4770397,86036.0,86035.0,0.22341525]
["bitfinex-derivatives","BTCF0:USTF0",1744724745673,0.4771197,86036.0,86035.0,0.22341525]
["bitfinex-derivatives","BTCF0:USTF0",1744724746164,0.4771197,86036.0,86035.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1744724748065,0.1162437,86033.0,86032.0,0.4840732]
["bitfinex-derivatives","BTCF0:USTF0",1744724748264,0.4770437,86033.0,86032.0,0.4840732]
["bitfinex-derivatives","BTCF0:USTF0",1744724748765,0.4770437,86033.0,86032.0,0.5368732]
["bitfinex-derivatives","BTCF0:USTF0",1744724748969,0.4770437,86033.0,86032.0,0.4840732]
["bitfinex-derivatives","BTCF0:USTF0",1744724749164,0.4771237,86033.0,86032.0,0.4840732]
["bitfinex-derivatives","BTCF0:USTF0",1744724749471,0.4771237,86033.0,86032.0,0.4850732]
["bitfinex-derivatives","BTCF0:USTF0",1744724749870,0.4771237,86033.0,86032.0,0.5380732]
["bitfinex-derivatives","BTCF0:USTF0",1744724750077,0.4771237,86033.0,86032.0,0.4860732]
["bitfinex-derivatives","BTCF0:USTF0",1744724750283,0.1162545,86025.0,86024.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724750578,0.3608,86025.0,86024.0,0.11643025]
["bitfinex-derivatives","BTCF0:USTF0",1744724750773,0.1162545,86025.0,86024.0,0.11643025]
["bitfinex-derivatives","BTCF0:USTF0",1744724751281,0.1163345,86025.0,86024.0,0.22633025]
["bitfinex-derivatives","BTCF0:USTF0",1744724751482,0.3608,86041.0,86029.0,0.0581239]
["bitfinex-derivatives","BTCF0:USTF0",1744724751678,0.00010801,86035.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1744724751973,0.11641805,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1744724752372,0.00025435,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1744724752563,0.11649805,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1744724753174,0.11649805,86033.0,86030.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744724753175,0.1162464,86031.0,86030.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744724753768,0.1731464,86031.0,86030.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744724753979,0.1162478,86030.0,86029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724754176,0.5298478,86030.0,86029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724754677,0.1162545,86025.0,86024.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724754875,0.4136,86030.0,86001.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1744724755078,0.1162775,86008.0,86007.0,0.1740789]
["bitfinex-derivatives","BTCF0:USTF0",1744724755673,0.1162775,86008.0,86007.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744724755874,0.1162775,86008.0,86007.0,0.1740789]
["bitfinex-derivatives","BTCF0:USTF0",1744724756074,0.4770775,86008.0,86007.0,0.1740789]
["bitfinex-derivatives","BTCF0:USTF0",1744724756270,0.4770775,86008.0,86007.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744724756882,0.5310775,86008.0,86007.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744724757077,0.5310775,86008.0,86005.0,0.00565087]
["bitfinex-derivatives","BTCF0:USTF0",1744724757078,0.1162802,86006.0,86005.0,0.00565087]
["bitfinex-derivatives","BTCF0:USTF0",1744724757789,0.1702802,86006.0,86005.0,0.00565087]
["bitfinex-derivatives","BTCF0:USTF0",1744724758181,0.1703602,86006.0,86005.0,0.00565087]
["bitfinex-derivatives","BTCF0:USTF0",1744724758878,0.1163602,86006.0,86005.0,0.12193247]
["bitfinex-derivatives","BTCF0:USTF0",1744724759079,0.1162802,86006.0,86005.0,0.12193247]
["bitfinex-derivatives","BTCF0:USTF0",1744724759280,0.1163602,86006.0,86005.0,0.12093247]
["bitfinex-derivatives","BTCF0:USTF0",1744724759480,0.1163602,86006.0,86005.0,0.12193247]
["bitfinex-derivatives","BTCF0:USTF0",1744724759677,0.1162802,86006.0,86005.0,0.23063247]
["bitfinex-derivatives","BTCF0:USTF0",1744724759877,0.1162802,86006.0,86005.0,0.11435087]
["bitfinex-derivatives","BTCF0:USTF0",1744724760073,0.1162802,86006.0,86005.0,0.23063247]
["bitfinex-derivatives","BTCF0:USTF0",1744724760284,0.1162802,86006.0,86005.0,0.23263247]
["bitfinex-derivatives","BTCF0:USTF0",1744724760489,0.1163602,86006.0,86005.0,0.23263247]
["bitfinex-derivatives","BTCF0:USTF0",1744724760680,0.1163602,86006.0,86005.0,0.11635087]
["bitfinex-derivatives","BTCF0:USTF0",1744724760984,0.1162802,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724761286,0.1163602,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724761487,0.2308602,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724762077,0.1733602,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724762483,0.5352196,86008.0,86007.0,0.1162789]
["bitfinex-derivatives","BTCF0:USTF0",1744724762684,0.1162789,86007.0,86006.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744724762875,0.1162802,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724763076,0.1738602,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724763275,0.1163602,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724763481,0.1162802,86006.0,86005.0,0.00765087]
["bitfinex-derivatives","BTCF0:USTF0",1744724763680,0.116287,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744724763878,0.116287,86001.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744724763879,0.0581559,85983.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744724764079,0.116314,85981.0,85980.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744724764288,0.1163154,85980.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744724764482,0.1163316,85968.0,85967.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744724764676,0.4771316,85968.0,85967.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744724764877,0.3608,85968.0,85967.0,0.169133]
["bitfinex-derivatives","BTCF0:USTF0",1744724765080,0.1163316,85968.0,85967.0,0.1109659]
["bitfinex-derivatives","BTCF0:USTF0",1744724765282,0.1164116,85968.0,85967.0,0.1109659]
["bitfinex-derivatives","BTCF0:USTF0",1744724765791,0.1745047,85966.0,85965.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744724765980,0.1745047,85966.0,85965.0,0.11846821]
["bitfinex-derivatives","BTCF0:USTF0",1744724766185,0.5353047,85966.0,85965.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744724766387,0.1163492,85955.0,85947.0,0.34873086]
["bitfinex-derivatives","BTCF0:USTF0",1744724766578,0.1163506,85954.0,85947.0,0.34873086]
["bitfinex-derivatives","BTCF0:USTF0",1744724766779,0.1163506,85954.0,85948.0,0.0581789]
["bitfinex-derivatives","BTCF0:USTF0",1744724766983,0.1163506,85954.0,85949.0,0.0581786]
["bitfinex-derivatives","BTCF0:USTF0",1744724767182,0.1163506,85954.0,85947.0,0.34873086]
["bitfinex-derivatives","BTCF0:USTF0",1744724767385,0.1163506,85954.0,85953.0,0.41072187]
["bitfinex-derivatives","BTCF0:USTF0",1744724767983,0.1163506,85954.0,85953.0,0.12100558]
["bitfinex-derivatives","BTCF0:USTF0",1744724768185,0.1163506,85954.0,85953.0,0.11905368]
["bitfinex-derivatives","BTCF0:USTF0",1744724768390,0.1163506,85954.0,85953.0,0.23540558]
["bitfinex-derivatives","BTCF0:USTF0",1744724768681,0.1163506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724768888,0.4771506,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724769083,0.5782306,85954.0,85953.0,0.00465368]
["bitfinex-derivatives","BTCF0:USTF0",1744724769290,0.1163641,85944.0,85943.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744724769488,0.4771641,85944.0,85943.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744724769701,0.1163817,85931.0,85930.0,0.34341629]
["bitfinex-derivatives","BTCF0:USTF0",1744724769993,0.1163804,85935.0,85934.0,0.0581868]
["bitfinex-derivatives","BTCF0:USTF0",1744724771093,0.3608,85944.0,85934.0,0.00872935]
["bitfinex-derivatives","BTCF0:USTF0",1744724771287,0.3608,85944.0,85933.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744724771288,0.5353506,85944.0,85943.0,0.1163654]
["bitfinex-derivatives","BTCF0:USTF0",1744724771489,0.001,85954.0,85951.0,0.1163546]
["bitfinex-derivatives","BTCF0:USTF0",1744724771797,0.1214126,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744724771994,0.00508,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744724772398,0.00010801,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744724772693,0.11642881,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1744724773082,0.00014581,85982.0,85980.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1744724773083,0.1163131,85982.0,85980.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1744724773295,0.1163131,85982.0,85981.0,0.2282677]
["bitfinex-derivatives","BTCF0:USTF0",1744724773690,0.1163131,85982.0,85981.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744724774491,0.00017456,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1744724774696,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724775199,0.1212964,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744724775498,4e-08,85998.0,85994.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1744724775796,8e-05,86006.0,85994.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1744724775797,0.005,86020.0,86013.0,0.0581352]
["bitfinex-derivatives","BTCF0:USTF0",1744724775994,0.005,86020.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1744724776300,0.005,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744724776301,1e-07,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744724776486,0.00014581,86053.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724776685,0.1212262,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724777194,0.4821062,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724777390,0.4821062,86046.0,86018.0,0.0581317]
["bitfinex-derivatives","BTCF0:USTF0",1744724777391,0.00508,86046.0,86018.0,0.0581317]
["bitfinex-derivatives","BTCF0:USTF0",1744724777593,0.0581185,86038.0,86037.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724777988,0.0581185,86038.0,86037.0,0.11641265]
["bitfinex-derivatives","BTCF0:USTF0",1744724778190,0.0581985,86038.0,86037.0,0.11641265]
["bitfinex-derivatives","BTCF0:USTF0",1744724778502,8e-05,86038.0,86037.0,0.11641265]
["bitfinex-derivatives","BTCF0:USTF0",1744724778896,0.116237,86038.0,86037.0,0.11641265]
["bitfinex-derivatives","BTCF0:USTF0",1744724779198,0.116317,86038.0,86037.0,0.11641265]
["bitfinex-derivatives","BTCF0:USTF0",1744724779404,0.116237,86038.0,86037.0,0.12507373]
["bitfinex-derivatives","BTCF0:USTF0",1744724779702,0.1272262,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724779994,0.1212262,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724780385,0.1273062,86046.0,86045.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744724780592,0.1273062,86046.0,86045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724781095,0.1272262,86046.0,86045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724781299,0.1162356,86039.0,86038.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744724781501,0.116237,86038.0,86037.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1744724781691,0.1162572,86023.0,86022.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744724782092,0.1134,86025.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724782291,0.1134,86025.0,86013.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1744724782292,0.1744103,86014.0,86013.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1744724782493,0.0581,86025.0,86005.0,0.01325784]
["bitfinex-derivatives","BTCF0:USTF0",1744724782494,0.3608,86019.0,86005.0,0.01325784]
["bitfinex-derivatives","BTCF0:USTF0",1744724782694,0.1162802,86006.0,86005.0,0.01325784]
["bitfinex-derivatives","BTCF0:USTF0",1744724783090,0.1162802,86006.0,86005.0,0.06965784]
["bitfinex-derivatives","BTCF0:USTF0",1744724783301,0.1162802,86006.0,86005.0,0.06105087]
["bitfinex-derivatives","BTCF0:USTF0",1744724783999,0.1712602,86006.0,86005.0,0.17733247]
["bitfinex-derivatives","BTCF0:USTF0",1744724784200,0.1163602,86006.0,86005.0,0.17733247]
["bitfinex-derivatives","BTCF0:USTF0",1744724784406,0.1162715,86017.0,86016.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1744724784602,0.0581271,86026.0,86017.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1744724784897,0.3608,86028.0,86017.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1744724784898,0.11643425,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1744724785203,0.11643425,86021.0,86020.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744724785404,0.47723425,86021.0,86020.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744724785594,0.116264,86018.0,86017.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744724785795,0.116264,86018.0,86017.0,0.1683653]
["bitfinex-derivatives","BTCF0:USTF0",1744724786703,0.00017435,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1744724787901,0.11643425,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1744724788094,0.11651425,86021.0,86020.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1744724788295,0.00017435,86021.0,86020.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1744724788695,0.00017435,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1744724789003,0.11643425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724789205,0.11651425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724789395,0.11643425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724789591,0.11651425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724789997,0.11643425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724790196,0.11651425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724790593,0.00017435,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724790997,0.11651425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724791706,0.11651425,86021.0,86020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744724792005,0.11651425,86021.0,86020.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1744724792201,0.00025435,86021.0,86020.0,0.1192613]
["bitfinex-derivatives","BTCF0:USTF0",1744724792408,0.3608,86044.0,86020.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1744724792706,0.11649733,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744724792894,0.1162316,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744724793308,0.1162329,86041.0,86040.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744724793508,0.47703,86044.0,86020.0,0.26695936]
["bitfinex-derivatives","BTCF0:USTF0",1744724793509,0.1162599,86021.0,86020.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1744724793809,0.1162599,86021.0,86020.0,0.2355186]
["bitfinex-derivatives","BTCF0:USTF0",1744724794305,0.0581263,86027.0,86024.0,0.0581273]
["bitfinex-derivatives","BTCF0:USTF0",1744724794608,0.11642345,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724795106,0.00025435,86029.0,86028.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744724795313,0.00017435,86029.0,86028.0,0.2292505]
["bitfinex-derivatives","BTCF0:USTF0",1744724795508,0.11642345,86029.0,86028.0,0.2292505]
["bitfinex-derivatives","BTCF0:USTF0",1744724795801,0.00017435,86029.0,86028.0,0.2292505]
["bitfinex-derivatives","BTCF0:USTF0",1744724796001,0.11642345,86029.0,86028.0,0.2292505]
["bitfinex-derivatives","BTCF0:USTF0",1744724796203,0.11642345,86029.0,86028.0,0.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1744724796904,0.11650345,86029.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744724797106,0.11650345,86029.0,86028.0,0.1172505]
["bitfinex-derivatives","BTCF0:USTF0",1744724797601,0.00025435,86029.0,86028.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744724797802,0.00025435,86029.0,86028.0,0.2276505]
["bitfinex-derivatives","BTCF0:USTF0",1744724798305,0.11650345,86029.0,86028.0,0.2276505]
["bitfinex-derivatives","BTCF0:USTF0",1744724798608,0.00025435,86029.0,86028.0,0.2276505]
["bitfinex-derivatives","BTCF0:USTF0",1744724798809,0.11650345,86029.0,86028.0,0.2276505]
["bitfinex-derivatives","BTCF0:USTF0",1744724799308,0.00025435,86029.0,86028.0,0.2276505]
["bitfinex-derivatives","BTCF0:USTF0",1744724799700,0.00014581,86047.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744724799894,0.0539,86049.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724800107,0.1212262,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1744724800302,0.1212262,86046.0,86040.0,0.2256343]
["bitfinex-derivatives","BTCF0:USTF0",1744724800303,0.1162329,86041.0,86040.0,0.2256343]
["bitfinex-derivatives","BTCF0:USTF0",1744724800806,0.1162356,86039.0,86038.0,0.477036]
["bitfinex-derivatives","BTCF0:USTF0",1744724801509,0.1106,86039.0,86038.0,0.587636]
["bitfinex-derivatives","BTCF0:USTF0",1744724801699,0.005,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744724802101,0.1212316,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1744724802403,0.1162343,86040.0,86039.0,0.0581171]
["bitfinex-derivatives","BTCF0:USTF0",1744724803106,0.2268343,86040.0,86039.0,0.1687171]
["bitfinex-derivatives","BTCF0:USTF0",1744724803308,0.2269143,86040.0,86039.0,0.1687171]
["bitfinex-derivatives","BTCF0:USTF0",1744724803700,8e-05,86040.0,86039.0,0.1687171]
["bitfinex-derivatives","BTCF0:USTF0",1744724804108,0.00014581,86071.0,86054.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1744724804312,0.00014581,86071.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1744724804507,0.1161854,86077.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1744724804815,0.1111,86077.0,86071.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1744724805009,0.00508,86072.0,86071.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1744724805214,0.00017435,86080.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1744724805510,0.00017435,86080.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1744724805912,0.00017435,86080.0,86079.0,0.5308816]
["bitfinex-derivatives","BTCF0:USTF0",1744724806115,0.00017435,86080.0,86079.0,0.5841816]
["bitfinex-derivatives","BTCF0:USTF0",1744724806413,0.1161675,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724806805,0.22707551,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724807009,0.2269675,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724807715,0.11088,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724807919,0.2269668,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724808310,0.2270468,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724808510,0.2319668,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724808703,0.0597,86090.0,86089.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1744724808903,0.00010801,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1744724809103,0.00511548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724809315,0.06319348,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724809518,0.0580812,86094.0,86093.0,0.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1744724809713,0.1686789,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724809922,0.1139789,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724810213,0.1686789,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724810418,8e-05,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1744724810810,0.00511548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724811619,0.00819548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724811912,0.00811548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724812618,0.12435148,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724812804,0.12335148,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724813003,0.00719548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724814318,0.00719548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724814519,0.12327148,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724814911,0.12335148,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724815120,0.00719548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724815717,0.12335148,86098.0,86097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744724816014,0.12335148,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724816216,0.0580816,86093.0,86090.0,0.1742471]
["bitfinex-derivatives","BTCF0:USTF0",1744724816422,0.058084,86090.0,86070.0,0.26395936]
["bitfinex-derivatives","BTCF0:USTF0",1744724816615,0.1161708,86087.0,86086.0,0.4869715]
["bitfinex-derivatives","BTCF0:USTF0",1744724816807,0.0561,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724817011,0.1722681,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724817828,0.0544,86090.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724818025,0.1161681,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1744724818419,0.0544,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1744724818617,0.00010801,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744724818819,0.00010801,86094.0,86093.0,0.4769627]
["bitfinex-derivatives","BTCF0:USTF0",1744724819018,0.12327148,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724819325,0.00711548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724819820,0.00719548,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744724820127,0.00719548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724820322,0.00519548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724821429,0.00619548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724822022,0.12235148,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724822226,0.00619548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724822820,0.00819548,86098.0,86097.0,0.1261573]
["bitfinex-derivatives","BTCF0:USTF0",1744724823627,0.05818001,86107.0,86100.0,0.0580761]
["bitfinex-derivatives","BTCF0:USTF0",1744724823628,0.00010801,86107.0,86100.0,0.0580761]
["bitfinex-derivatives","BTCF0:USTF0",1744724823821,0.00014581,86117.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1744724824125,0.1105,86123.0,86122.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1744724824330,0.09788,86147.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724824624,0.05805,86141.0,86140.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1744724824824,0.05813,86141.0,86140.0,0.12477418]
["bitfinex-derivatives","BTCF0:USTF0",1744724825014,8e-05,86141.0,86140.0,0.12477418]
["bitfinex-derivatives","BTCF0:USTF0",1744724825221,0.476863,86167.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1744724825517,0.476863,86167.0,86154.0,0.1360805]
["bitfinex-derivatives","BTCF0:USTF0",1744724825518,0.00010801,86161.0,86154.0,0.1360805]
["bitfinex-derivatives","BTCF0:USTF0",1744724825714,0.3608,86167.0,86154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744724825920,0.1741178,86157.0,86154.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1744724826126,0.1689791,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1744724826519,0.1689778,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1744724826720,0.05298,86156.0,86154.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744724826917,0.05298,86156.0,86154.0,0.1715805]
["bitfinex-derivatives","BTCF0:USTF0",1744724826918,0.0529,86156.0,86154.0,0.1715805]
["bitfinex-derivatives","BTCF0:USTF0",1744724827121,0.1160784,86156.0,86155.0,0.1721791]
["bitfinex-derivatives","BTCF0:USTF0",1744724827325,0.1161584,86156.0,86155.0,0.1721791]
["bitfinex-derivatives","BTCF0:USTF0",1744724827627,0.1160784,86156.0,86155.0,0.1721791]
["bitfinex-derivatives","BTCF0:USTF0",1744724827828,0.1160784,86156.0,86140.0,0.00867488]
["bitfinex-derivatives","BTCF0:USTF0",1744724827829,0.1160899,86147.0,86140.0,0.00867488]
["bitfinex-derivatives","BTCF0:USTF0",1744724828329,0.1161047,86136.0,86135.0,0.00464385]
["bitfinex-derivatives","BTCF0:USTF0",1744724829132,8e-05,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1744724829424,0.0580397,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1744724829629,0.00017374,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1744724829830,0.00017374,86155.0,86154.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1744724830428,0.3608,86183.0,86158.0,0.0580374]
["bitfinex-derivatives","BTCF0:USTF0",1744724830626,0.0579999,86214.0,86167.0,0.5803142]
["bitfinex-derivatives","BTCF0:USTF0",1744724830824,0.3608,86277.0,86253.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1744724831016,0.26395936,86310.0,86209.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1744724831222,0.0579634,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724831424,0.0739618,86271.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724831619,0.016,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724831833,0.0739618,86271.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724832022,0.016,86271.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724832227,0.0526,86270.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724832523,0.1159257,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724832723,0.105,86300.0,86268.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744724832924,0.1209109,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724833232,0.2187509,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724833530,0.2188309,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724833832,0.2187509,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724834232,0.005,86280.0,86279.0,0.4767123]
["bitfinex-derivatives","BTCF0:USTF0",1744724834529,0.1579504,86288.0,86282.0,0.0579536]
["bitfinex-derivatives","BTCF0:USTF0",1744724834726,0.1,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724834920,0.1,86288.0,86287.0,0.4767015]
["bitfinex-derivatives","BTCF0:USTF0",1744724835120,0.10008,86288.0,86287.0,0.4767015]
["bitfinex-derivatives","BTCF0:USTF0",1744724835535,0.0994,86288.0,86287.0,0.4767015]
["bitfinex-derivatives","BTCF0:USTF0",1744724835926,0.00026573,86316.0,86297.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1744724836131,0.016,86354.0,86331.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1744724836329,0.0562,86353.0,86331.0,0.8374423]
["bitfinex-derivatives","BTCF0:USTF0",1744724836526,0.016,86354.0,86346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724836832,0.1158197,86348.0,86347.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744724837029,0.1158197,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724837227,0.0579068,86353.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724837431,0.1158997,86348.0,86347.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1744724837625,0.10556,86356.0,86347.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1744724837626,0.5787597,86399.0,86347.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1744724837826,0.3357835,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724838022,0.22,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724838230,0.3357835,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724838432,0.22008,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724838624,0.22,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724838826,0.3357835,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724839023,0.3357835,86375.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724839024,0.1157982,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724840028,8e-05,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724840230,8e-05,86364.0,86363.0,0.4905995]
["bitfinex-derivatives","BTCF0:USTF0",1744724840827,0.1157982,86364.0,86363.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744724841036,0.51497107,86364.0,86363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744724841336,0.51497107,86364.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724841337,0.115825,86344.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724841630,0.115825,86344.0,86342.0,0.1158274]
["bitfinex-derivatives","BTCF0:USTF0",1744724841831,0.1158219,86347.0,86340.0,0.0579148]
["bitfinex-derivatives","BTCF0:USTF0",1744724842131,0.3608,86377.0,86363.0,0.1157995]
["bitfinex-derivatives","BTCF0:USTF0",1744724842323,0.0529,86374.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724842523,0.0529,86374.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724842524,0.3608,86359.0,86356.0,0.0579044]
["bitfinex-derivatives","BTCF0:USTF0",1744724842724,0.1158089,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1744724842931,0.00014581,86385.0,86359.0,0.0579023]
["bitfinex-derivatives","BTCF0:USTF0",1744724843131,0.00014581,86385.0,86363.0,0.4765995]
["bitfinex-derivatives","BTCF0:USTF0",1744724843132,1e-07,86364.0,86363.0,0.4765995]
["bitfinex-derivatives","BTCF0:USTF0",1744724843333,1e-07,86364.0,86363.0,0.5165995]
["bitfinex-derivatives","BTCF0:USTF0",1744724843526,1e-07,86364.0,86363.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744724843726,0.39917297,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724844032,1e-07,86364.0,86355.0,0.36097366]
["bitfinex-derivatives","BTCF0:USTF0",1744724844336,0.1158089,86356.0,86355.0,0.37097366]
["bitfinex-derivatives","BTCF0:USTF0",1744724844523,0.40998177,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1744724844829,0.0558001,86364.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1744724845035,0.0558001,86364.0,86360.0,0.0579015]
["bitfinex-derivatives","BTCF0:USTF0",1744724845233,1e-07,86364.0,86363.0,0.4765995]
["bitfinex-derivatives","BTCF0:USTF0",1744724845436,1e-07,86364.0,86363.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1744724846033,1e-07,86364.0,86363.0,0.4965995]
["bitfinex-derivatives","BTCF0:USTF0",1744724846235,0.00510801,86384.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1744724846537,0.00510801,86384.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1744724846837,0.1696402,86408.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744724847023,0.0539,86408.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744724847431,0.11608,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1744724847632,0.11608,86400.0,86399.0,0.4765513]
["bitfinex-derivatives","BTCF0:USTF0",1744724847934,0.116,86400.0,86399.0,0.4765513]
["bitfinex-derivatives","BTCF0:USTF0",1744724848138,0.11608,86400.0,86399.0,0.12461657]
["bitfinex-derivatives","BTCF0:USTF0",1744724848329,0.0578636,86418.0,86399.0,0.02886527]
["bitfinex-derivatives","BTCF0:USTF0",1744724848640,0.00014581,86439.0,86433.0,0.0578525]
["bitfinex-derivatives","BTCF0:USTF0",1744724848831,0.1156977,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724849026,0.1157125,86428.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724849533,0.11544,86433.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724849534,0.3608,86460.0,86427.0,0.02017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724849834,0.1156817,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724850032,0.1106817,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724850430,0.1107617,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724850638,0.1106817,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724850830,0.1156924,86443.0,86442.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724851032,0.1156924,86443.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724851033,0.1157044,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724851334,0.3608,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724851335,0.3608,86467.0,86445.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1744724851635,0.1156683,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724852234,0.1157483,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724852437,0.1169468,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724852830,0.1170268,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724853135,0.115679,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724853636,0.11765555,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724853840,0.11773555,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724854031,0.11765555,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724854429,0.00205655,86453.0,86452.0,0.11585383]
["bitfinex-derivatives","BTCF0:USTF0",1744724854630,0.1155561,86453.0,86452.0,0.11585383]
["bitfinex-derivatives","BTCF0:USTF0",1744724854837,0.1156361,86453.0,86452.0,0.11585383]
["bitfinex-derivatives","BTCF0:USTF0",1744724855028,0.113,86453.0,86452.0,0.11585383]
["bitfinex-derivatives","BTCF0:USTF0",1744724855346,0.11621565,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724855542,0.48189465,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724855742,0.1156857,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744724856037,0.2372352,86453.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744724856038,0.1167952,86453.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744724856239,0.1156857,86448.0,86447.0,0.12031409]
["bitfinex-derivatives","BTCF0:USTF0",1744724856446,0.1167952,86453.0,86452.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1744724856941,0.1167152,86453.0,86452.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1744724857143,0.174555,86453.0,86452.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1744724857338,0.2323942,86453.0,86452.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1744724857537,0.1156857,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744724857940,0.1156857,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724857941,0.1156897,86445.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724858132,0.00441786,86448.0,86443.0,0.0578458]
["bitfinex-derivatives","BTCF0:USTF0",1744724858328,0.00441786,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1744724858530,0.0578404,86452.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724858731,0.0578438,86447.0,86444.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1744724859042,0.3608,86465.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724859043,0.1156977,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724859339,0.3608,86442.0,86419.0,0.0578619]
["bitfinex-derivatives","BTCF0:USTF0",1744724859538,0.3608,86442.0,86441.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1744724859839,0.46266805,86451.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724860038,0.1157058,86433.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724860240,0.1157205,86422.0,86417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744724860539,0.05758975,86422.0,86417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744724860741,0.30758975,86422.0,86417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744724860943,0.1157258,86418.0,86417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1744724861138,0.1157258,86418.0,86397.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1744724861139,0.1157553,86396.0,86385.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1744724861339,0.1157553,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724861643,0.1157553,86396.0,86388.0,0.1157654]
["bitfinex-derivatives","BTCF0:USTF0",1744724861838,0.1158353,86396.0,86385.0,0.476569]
["bitfinex-derivatives","BTCF0:USTF0",1744724862045,0.11737518,86396.0,86386.0,0.1157684]
["bitfinex-derivatives","BTCF0:USTF0",1744724862338,0.11737518,86396.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724862539,0.00161988,86396.0,86395.0,0.12038647]
["bitfinex-derivatives","BTCF0:USTF0",1744724862729,0.00153988,86396.0,86395.0,0.12038647]
["bitfinex-derivatives","BTCF0:USTF0",1744724862936,0.00161988,86396.0,86395.0,0.12038647]
["bitfinex-derivatives","BTCF0:USTF0",1744724863130,0.00153988,86396.0,86395.0,0.12038647]
["bitfinex-derivatives","BTCF0:USTF0",1744724863339,0.00161988,86396.0,86395.0,0.12038647]
["bitfinex-derivatives","BTCF0:USTF0",1744724863539,0.1157385,86411.0,86410.0,0.1157335]
["bitfinex-derivatives","BTCF0:USTF0",1744724863733,0.1157366,86410.0,86409.0,0.4765373]
["bitfinex-derivatives","BTCF0:USTF0",1744724864337,0.1157443,86406.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724864535,0.1157413,86408.0,86407.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1744724864738,0.1157413,86408.0,86407.0,0.4765379]
["bitfinex-derivatives","BTCF0:USTF0",1744724864941,0.1158213,86408.0,86407.0,0.4765379]
["bitfinex-derivatives","BTCF0:USTF0",1744724865139,8e-05,86408.0,86407.0,0.4765379]
["bitfinex-derivatives","BTCF0:USTF0",1744724865443,0.1158192,86408.0,86407.0,0.4765379]
["bitfinex-derivatives","BTCF0:USTF0",1744724865743,0.1158192,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724865939,0.1158192,86408.0,86402.0,0.1736177]
["bitfinex-derivatives","BTCF0:USTF0",1744724865940,0.0578722,86405.0,86402.0,0.1736177]
["bitfinex-derivatives","BTCF0:USTF0",1744724866142,8e-05,86408.0,86407.0,0.4765406]
["bitfinex-derivatives","BTCF0:USTF0",1744724866544,0.05776408,86424.0,86419.0,0.1735796]
["bitfinex-derivatives","BTCF0:USTF0",1744724866737,0.1735834,86422.0,86421.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1744724866941,0.1157232,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724867246,0.3608,86420.0,86395.0,0.36542987]
["bitfinex-derivatives","BTCF0:USTF0",1744724867449,0.1157767,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724867751,0.1157821,86376.0,86375.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1744724868635,0.1076,86376.0,86375.0,0.2844187]
["bitfinex-derivatives","BTCF0:USTF0",1744724869038,0.2234621,86376.0,86375.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1744724869442,0.0572,86397.0,86382.0,0.0578869]
["bitfinex-derivatives","BTCF0:USTF0",1744724869742,0.2422382,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1744724869942,0.2954382,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1744724870144,0.115758,86394.0,86393.0,0.2274377]
["bitfinex-derivatives","BTCF0:USTF0",1744724870446,0.115758,86394.0,86393.0,0.1116791]
["bitfinex-derivatives","BTCF0:USTF0",1744724870647,0.0578649,86416.0,86409.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1744724870855,0.3608,86420.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724870856,0.1157446,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724871149,0.1157446,86404.0,86403.0,0.4765459]
["bitfinex-derivatives","BTCF0:USTF0",1744724871347,0.0578782,86396.0,86395.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1744724871546,0.005,86410.0,86407.0,0.1736076]
["bitfinex-derivatives","BTCF0:USTF0",1744724871547,0.062869,86410.0,86407.0,0.1736076]
["bitfinex-derivatives","BTCF0:USTF0",1744724871849,0.1157379,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724872148,0.1692379,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724872344,8e-05,86409.0,86408.0,0.4765392]
["bitfinex-derivatives","BTCF0:USTF0",1744724872546,0.1207366,86410.0,86409.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1744724872750,0.0578671,86412.0,86411.0,0.1157352]
["bitfinex-derivatives","BTCF0:USTF0",1744724873143,0.0578671,86412.0,86409.0,0.1126684]
["bitfinex-derivatives","BTCF0:USTF0",1744724873144,0.00017338,86418.0,86417.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1744724873341,0.00017338,86418.0,86417.0,0.4765272]
["bitfinex-derivatives","BTCF0:USTF0",1744724873542,0.00017338,86418.0,86417.0,0.49162512]
["bitfinex-derivatives","BTCF0:USTF0",1744724873942,0.00017338,86418.0,86417.0,0.54562512]
["bitfinex-derivatives","BTCF0:USTF0",1744724874245,0.00025338,86418.0,86417.0,0.54562512]
["bitfinex-derivatives","BTCF0:USTF0",1744724874446,0.00017338,86418.0,86417.0,0.54562512]
["bitfinex-derivatives","BTCF0:USTF0",1744724874647,0.00010801,86441.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1744724874953,0.005,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724875149,0.1156742,86458.0,86457.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1744724875749,0.05754345,86458.0,86457.0,0.13076972]
["bitfinex-derivatives","BTCF0:USTF0",1744724876053,8e-05,86458.0,86457.0,0.13076972]
["bitfinex-derivatives","BTCF0:USTF0",1744724876243,0.1156723,86458.0,86457.0,0.1479665]
["bitfinex-derivatives","BTCF0:USTF0",1744724876445,0.1157523,86458.0,86457.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1744724876641,0.1157523,86458.0,86457.0,0.0322947]
["bitfinex-derivatives","BTCF0:USTF0",1744724877245,0.1689523,86458.0,86457.0,0.0322947]
["bitfinex-derivatives","BTCF0:USTF0",1744724877648,0.1689523,86458.0,86441.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1744724877649,0.1156937,86442.0,86441.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1744724877951,0.1157165,86425.0,86424.0,0.28105866]
["bitfinex-derivatives","BTCF0:USTF0",1744724878343,8e-05,86425.0,86424.0,0.39677646]
["bitfinex-derivatives","BTCF0:USTF0",1744724878548,0.0202,86441.0,86432.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1744724878856,0.1157009,86437.0,86436.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1744724879152,0.1157031,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724879352,0.1157044,86434.0,86433.0,0.1693051]
["bitfinex-derivatives","BTCF0:USTF0",1744724879655,0.1157044,86434.0,86433.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744724879856,8e-05,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1744724880043,0.00017317,86445.0,86441.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1744724880245,0.00017317,86445.0,86444.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1744724880747,0.1157031,86435.0,86434.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744724881056,0.1157031,86435.0,86385.0,0.5788474]
["bitfinex-derivatives","BTCF0:USTF0",1744724881057,0.1157205,86422.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724881246,0.1157205,86422.0,86418.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724881545,0.1154525,86434.0,86418.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724881546,0.00017317,86445.0,86443.0,0.1156913]
["bitfinex-derivatives","BTCF0:USTF0",1744724881747,0.1156897,86445.0,86444.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724881947,0.3608,86460.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724881948,0.0576,86459.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724882143,0.1156994,86438.0,86433.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724882356,0.1156907,86445.0,86433.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744724882554,0.1699897,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724882758,0.1699897,86445.0,86433.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724882759,0.1157044,86434.0,86433.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724882950,0.1157178,86424.0,86423.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744724883359,0.0543,86425.0,86424.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1744724883654,0.1700165,86425.0,86424.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1744724884057,0.00017354,86432.0,86431.0,0.1157084]
["bitfinex-derivatives","BTCF0:USTF0",1744724884260,0.11588064,86432.0,86431.0,0.1157084]
["bitfinex-derivatives","BTCF0:USTF0",1744724884757,0.057856,86429.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724884967,0.057856,86429.0,86428.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744724885161,0.1157205,86422.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724885658,0.1158005,86422.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724885858,0.3658005,86422.0,86421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724886458,0.3657205,86422.0,86421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724886653,0.1157285,86416.0,86415.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724887056,0.1157553,86396.0,86395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724887259,0.1157714,86384.0,86364.0,0.68705771]
["bitfinex-derivatives","BTCF0:USTF0",1744724887565,0.0578848,86386.0,86364.0,0.68705771]
["bitfinex-derivatives","BTCF0:USTF0",1744724887566,0.1157902,86370.0,86366.0,0.1157946]
["bitfinex-derivatives","BTCF0:USTF0",1744724887857,0.05765945,86370.0,86367.0,0.1157931]
["bitfinex-derivatives","BTCF0:USTF0",1744724888059,0.05773945,86370.0,86365.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744724888264,8e-05,86370.0,86365.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744724888557,0.1158702,86370.0,86369.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1744724888759,0.1158702,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724890463,0.1157902,86370.0,86369.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1744724890763,8e-05,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724890960,0.05773945,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724891151,0.05781945,86370.0,86369.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1744724891552,0.05781945,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724892568,0.11151945,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724892872,0.1157902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744724893255,0.14296,86376.0,86371.0,0.0578938]
["bitfinex-derivatives","BTCF0:USTF0",1744724893256,0.1157853,86375.0,86371.0,0.0578938]
["bitfinex-derivatives","BTCF0:USTF0",1744724893467,0.1157861,86373.0,86372.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1744724893661,0.00017364,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1744724893855,0.11595304,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1744724894065,0.14296,86389.0,86388.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1744724894257,0.0537,86404.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724894456,0.115754,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724894857,0.115754,86397.0,86396.0,0.4765553]
["bitfinex-derivatives","BTCF0:USTF0",1744724895058,0.115834,86397.0,86396.0,0.4765553]
["bitfinex-derivatives","BTCF0:USTF0",1744724895370,0.00017364,86405.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724895669,0.00017364,86405.0,86404.0,0.4765446]
["bitfinex-derivatives","BTCF0:USTF0",1744724895962,0.11591694,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724896362,0.11599694,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724896765,0.1157526,86398.0,86397.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744724896959,0.1157647,86389.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724897155,0.1157647,86389.0,86383.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744724897364,0.4765647,86389.0,86383.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744724897663,0.1158447,86389.0,86383.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744724897862,0.1158447,86389.0,86388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724898068,0.3658447,86389.0,86388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724898262,0.4244447,86389.0,86388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724898464,0.36458,86389.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724898670,0.1157995,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724899969,0.09224495,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724900169,0.09232495,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724900365,8e-05,86363.0,86362.0,0.4766009]
["bitfinex-derivatives","BTCF0:USTF0",1744724900569,0.1157995,86364.0,86362.0,0.4186998]
["bitfinex-derivatives","BTCF0:USTF0",1744724900768,0.1157995,86364.0,86363.0,0.227199]
["bitfinex-derivatives","BTCF0:USTF0",1744724901066,0.1157995,86364.0,86363.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744724901263,0.0578964,86368.0,86364.0,0.0578989]
["bitfinex-derivatives","BTCF0:USTF0",1744724901463,0.1157969,86365.0,86364.0,0.0578989]
["bitfinex-derivatives","BTCF0:USTF0",1744724901663,0.1736924,86368.0,86367.0,0.1157941]
["bitfinex-derivatives","BTCF0:USTF0",1744724901866,0.1157804,86378.0,86377.0,0.1157741]
["bitfinex-derivatives","BTCF0:USTF0",1744724902067,0.1157804,86378.0,86377.0,0.4765741]
["bitfinex-derivatives","BTCF0:USTF0",1744724902275,0.1157955,86366.0,86365.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744724902662,0.1157955,86366.0,86365.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1744724902867,0.0578838,86387.0,86365.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1744724903061,0.1157754,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724903261,0.11594714,86383.0,86382.0,0.1157741]
["bitfinex-derivatives","BTCF0:USTF0",1744724903459,0.00017364,86383.0,86382.0,0.1157741]
["bitfinex-derivatives","BTCF0:USTF0",1744724903666,0.00017364,86383.0,86382.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1744724904074,0.00025364,86383.0,86382.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1744724904569,0.00017364,86383.0,86382.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1744724904770,0.00025364,86383.0,86382.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1744724904965,0.00017364,86383.0,86382.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1744724905174,0.1157545,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1744724905363,0.1157545,86397.0,86396.0,0.4765553]
["bitfinex-derivatives","BTCF0:USTF0",1744724905771,0.1158345,86397.0,86396.0,0.4765553]
["bitfinex-derivatives","BTCF0:USTF0",1744724905970,0.2058684,86410.0,86407.0,0.1736076]
["bitfinex-derivatives","BTCF0:USTF0",1744724906166,0.4186587,86425.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724906167,0.36094581,86447.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724906366,0.36094581,86447.0,86413.0,0.1157325]
["bitfinex-derivatives","BTCF0:USTF0",1744724906367,0.00010801,86414.0,86413.0,0.1157325]
["bitfinex-derivatives","BTCF0:USTF0",1744724906572,0.0578519,86435.0,86426.0,0.115715]
["bitfinex-derivatives","BTCF0:USTF0",1744724906771,0.05804874,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724907173,0.0578519,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724907367,0.0578519,86435.0,86434.0,0.4765044]
["bitfinex-derivatives","BTCF0:USTF0",1744724907864,0.005,86436.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1744724908070,0.1207017,86436.0,86435.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744724908463,0.1207817,86436.0,86435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744724908676,0.1207817,86436.0,86435.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1744724908869,0.1207017,86436.0,86435.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744724909072,8e-05,86436.0,86435.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1744724909374,0.00010801,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1744724909568,0.11567,86460.0,86459.0,0.0578351]
["bitfinex-derivatives","BTCF0:USTF0",1744724909876,0.0453853,98213.0,86459.0,0.0578351]
["bitfinex-derivatives","BTCF0:USTF0",1744724909877,0.0578317,86465.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724910067,0.0578288,86470.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724910267,0.1734891,86468.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724910474,0.4186249,86475.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724910475,0.0578325,86464.0,86461.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744724910666,0.1206669,86462.0,86461.0,0.1713683]
["bitfinex-derivatives","BTCF0:USTF0",1744724911370,0.00508,86462.0,86461.0,0.1713683]
["bitfinex-derivatives","BTCF0:USTF0",1744724911572,0.1206669,86462.0,86461.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744724912071,0.1206669,86462.0,86435.0,0.0578509]
["bitfinex-derivatives","BTCF0:USTF0",1744724912072,0.1156803,86452.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724912267,0.1156803,86452.0,86443.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744724912571,0.1156803,86452.0,86446.0,0.1156874]
["bitfinex-derivatives","BTCF0:USTF0",1744724912773,0.1156803,86452.0,86444.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744724912961,0.1157603,86452.0,86444.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744724913168,8e-05,86452.0,86451.0,0.11585524]
["bitfinex-derivatives","BTCF0:USTF0",1744724913372,0.1157603,86452.0,86451.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744724913672,0.4764803,86452.0,86451.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744724913876,0.4764803,86452.0,86432.0,0.36952645]
["bitfinex-derivatives","BTCF0:USTF0",1744724913877,0.0578439,86447.0,86434.0,0.1157025]
["bitfinex-derivatives","BTCF0:USTF0",1744724914063,0.1157049,86435.0,86434.0,0.1157025]
["bitfinex-derivatives","BTCF0:USTF0",1744724914272,0.1157049,86435.0,86434.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744724914877,8e-05,86435.0,86434.0,0.2338563]
["bitfinex-derivatives","BTCF0:USTF0",1744724915066,0.11586574,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1744724915267,0.11586574,86443.0,86442.0,0.4764937]
["bitfinex-derivatives","BTCF0:USTF0",1744724915666,0.00017334,86443.0,86442.0,0.5336937]
["bitfinex-derivatives","BTCF0:USTF0",1744724916478,0.00017334,86443.0,86442.0,0.7836937]
["bitfinex-derivatives","BTCF0:USTF0",1744724916776,0.00019684,86464.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724916971,0.05802904,86464.0,86461.0,0.4764683]
["bitfinex-derivatives","BTCF0:USTF0",1744724917174,0.1156656,86463.0,86461.0,0.5936683]
["bitfinex-derivatives","BTCF0:USTF0",1744724917373,0.00508,86462.0,86461.0,0.5936683]
["bitfinex-derivatives","BTCF0:USTF0",1744724917571,0.1206669,86462.0,86461.0,0.5936683]
["bitfinex-derivatives","BTCF0:USTF0",1744724917877,0.1207469,86462.0,86461.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744724918069,0.1206669,86462.0,86461.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744724918272,0.005,86462.0,86461.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1744724918475,0.00508,86462.0,86461.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1744724918879,0.005,86462.0,86461.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1744724919077,0.1206669,86462.0,86461.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1744724919270,0.1207469,86462.0,86461.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1744724919470,0.1206669,86462.0,86461.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1744724919883,0.1156777,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744724921579,0.1139,86461.0,86460.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1744724921783,0.00508,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724921976,0.005,86462.0,86461.0,0.2341683]
["bitfinex-derivatives","BTCF0:USTF0",1744724922373,0.00508,86462.0,86461.0,0.2341683]
["bitfinex-derivatives","BTCF0:USTF0",1744724922576,0.005,86462.0,86461.0,0.2341683]
["bitfinex-derivatives","BTCF0:USTF0",1744724922773,0.00508,86462.0,86461.0,0.2341683]
["bitfinex-derivatives","BTCF0:USTF0",1744724923375,0.005,86462.0,86461.0,0.2341683]
["bitfinex-derivatives","BTCF0:USTF0",1744724923778,0.1207469,86462.0,86461.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744724923972,0.005,86462.0,86461.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744724924171,0.005,86462.0,86461.0,0.4841683]
["bitfinex-derivatives","BTCF0:USTF0",1744724924172,1e-07,86462.0,86461.0,0.4841683]
["bitfinex-derivatives","BTCF0:USTF0",1744724924375,0.0566,86498.0,86479.0,0.1156442]
["bitfinex-derivatives","BTCF0:USTF0",1744724924583,0.1144097,86498.0,86479.0,0.4764442]
["bitfinex-derivatives","BTCF0:USTF0",1744724925084,0.0578132,86493.0,86479.0,0.4764442]
["bitfinex-derivatives","BTCF0:USTF0",1744724925280,0.01446655,86480.0,86479.0,0.5947442]
["bitfinex-derivatives","BTCF0:USTF0",1744724925787,0.01438655,86480.0,86479.0,0.5947442]
["bitfinex-derivatives","BTCF0:USTF0",1744724925979,0.016,86492.0,86487.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1744724926175,0.15534581,86500.0,86487.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1744724926176,0.0578094,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724926377,0.1552,86500.0,86499.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1744724926577,0.2708171,86500.0,86499.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1744724926785,0.1156175,86499.0,86498.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744724927088,0.1156188,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724927274,0.0605,86499.0,86498.0,0.1156188]
["bitfinex-derivatives","BTCF0:USTF0",1744724927474,0.1552,86500.0,86499.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1744724927683,0.15528,86500.0,86499.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744724927984,0.1552,86500.0,86499.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1744724928181,0.1552,86500.0,86499.0,0.5947175]
["bitfinex-derivatives","BTCF0:USTF0",1744724928778,0.15528,86500.0,86499.0,0.5947175]
["bitfinex-derivatives","BTCF0:USTF0",1744724928976,0.00010801,86512.0,86499.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744724929176,0.1734001,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724929377,0.1734001,86512.0,86499.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744724929378,0.1156161,86500.0,86499.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1744724929874,0.1156961,86500.0,86499.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1744724930076,0.1156255,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724930285,0.0578881,86500.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724930583,0.0578082,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724931084,0.0578882,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724931282,0.1156161,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724931483,0.1156161,86500.0,86499.0,0.4764175]
["bitfinex-derivatives","BTCF0:USTF0",1744724931690,0.1156161,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724932282,0.1156961,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724933197,0.1156228,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724933684,0.056,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724933882,0.1716228,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724934080,0.1717028,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724934383,0.05608,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724934588,0.005,86514.0,86501.0,0.0578068]
["bitfinex-derivatives","BTCF0:USTF0",1744724934780,0.11575451,86507.0,86506.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1744724934985,0.11575451,86507.0,86502.0,0.5362063]
["bitfinex-derivatives","BTCF0:USTF0",1744724934986,0.1156115,86505.0,86504.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1744724935179,0.1156121,86503.0,86502.0,0.5367128]
["bitfinex-derivatives","BTCF0:USTF0",1744724935484,0.1156161,86500.0,86499.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1744724935784,0.1156161,86500.0,86499.0,0.0578085]
["bitfinex-derivatives","BTCF0:USTF0",1744724936082,0.0578066,86503.0,86502.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1744724936582,0.0578066,86503.0,86502.0,0.4764135]
["bitfinex-derivatives","BTCF0:USTF0",1744724936788,0.0578866,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724937282,0.1168866,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724937488,0.1168066,86503.0,86502.0,0.4764135]
["bitfinex-derivatives","BTCF0:USTF0",1744724937784,0.1168866,86503.0,86502.0,0.4764135]
["bitfinex-derivatives","BTCF0:USTF0",1744724938174,0.1168866,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724938476,0.1156228,86495.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724938679,0.1156228,86495.0,86493.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1744724939076,0.1156228,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724939683,0.1157028,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724939887,8e-05,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724940086,0.1156222,86496.0,86495.0,0.1156228]
["bitfinex-derivatives","BTCF0:USTF0",1744724940288,0.1156222,86496.0,86495.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744724940784,0.1156215,86497.0,86495.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744724940987,0.1721063,86503.0,86500.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1744724941180,0.1734202,86502.0,86501.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744724941384,0.1156228,86495.0,86494.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1744724941702,0.4168,86501.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724941987,0.1156509,86474.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724942179,0.1156643,86464.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724942386,0.1156736,86457.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724942581,0.1156736,86457.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724942788,0.1156736,86457.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724942980,0.4765536,86457.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724943179,0.8426536,86457.0,86456.0,0.16460465]
["bitfinex-derivatives","BTCF0:USTF0",1744724943380,0.1156843,86449.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724943781,8e-05,86457.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724943987,0.0581,86449.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724944189,0.1737843,86449.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724944490,0.058,86456.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724944491,0.1156772,86455.0,86454.0,0.115676]
["bitfinex-derivatives","BTCF0:USTF0",1744724944680,0.1156699,86461.0,86460.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724944885,0.0581,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744724945186,0.0003189,86465.0,86464.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1744724945187,0.00017309,86465.0,86464.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1744724945400,0.00017309,86465.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724945591,0.11583599,86465.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724945994,0.1156736,86457.0,86449.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744724946192,0.1156817,86451.0,86450.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744724946791,0.0601,86456.0,86455.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1744724946983,0.115675,86456.0,86455.0,0.4764758]
["bitfinex-derivatives","BTCF0:USTF0",1744724947184,0.0578367,86458.0,86457.0,0.1156736]
["bitfinex-derivatives","BTCF0:USTF0",1744724947695,0.0578328,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724947696,0.1757652,86464.0,86463.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1744724947882,0.1156699,86462.0,86461.0,0.1156676]
["bitfinex-derivatives","BTCF0:USTF0",1744724948194,0.1156696,86460.0,86459.0,0.0578353]
["bitfinex-derivatives","BTCF0:USTF0",1744724948395,0.1156736,86457.0,86456.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744724948693,0.115675,86456.0,86455.0,0.4764763]
["bitfinex-derivatives","BTCF0:USTF0",1744724948883,0.175775,86456.0,86455.0,0.4764763]
["bitfinex-derivatives","BTCF0:USTF0",1744724949086,0.175775,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724949283,0.175855,86456.0,86455.0,0.4764763]
["bitfinex-derivatives","BTCF0:USTF0",1744724949482,0.0578328,86463.0,86455.0,0.4764763]
["bitfinex-derivatives","BTCF0:USTF0",1744724949483,0.15248,86474.0,86464.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1744724949686,0.1156603,86467.0,86464.0,0.4764643]
["bitfinex-derivatives","BTCF0:USTF0",1744724949883,0.15248,86474.0,86464.0,0.4764643]
["bitfinex-derivatives","BTCF0:USTF0",1744724950086,0.00514581,86488.0,86464.0,0.7364643]
["bitfinex-derivatives","BTCF0:USTF0",1744724950291,9e-08,86465.0,86464.0,0.7364643]
["bitfinex-derivatives","BTCF0:USTF0",1744724950495,9e-08,86465.0,86464.0,0.4864643]
["bitfinex-derivatives","BTCF0:USTF0",1744724950793,8.009e-05,86465.0,86464.0,0.7364643]
["bitfinex-derivatives","BTCF0:USTF0",1744724950988,0.00010801,86481.0,86478.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1744724951184,0.00010801,86481.0,86478.0,0.8372455]
["bitfinex-derivatives","BTCF0:USTF0",1744724951593,0.1156406,86482.0,86481.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1744724951888,0.1156406,86482.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724952094,0.1156442,86479.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724952486,0.1156387,86484.0,86481.0,0.0578202]
["bitfinex-derivatives","BTCF0:USTF0",1744724952693,8e-05,86479.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724952906,0.1157242,86479.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724953083,0.0578203,86482.0,86481.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1744724953485,0.0578213,86481.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724953790,0.1156442,86479.0,86478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744724953981,0.0578247,86476.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724954185,0.1156509,86474.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724954382,0.1156509,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724954784,0.2301309,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724955090,0.2300509,86474.0,86473.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724955296,8e-05,86474.0,86473.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724955487,0.1156442,86482.0,86481.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1744724955687,0.17357241,86482.0,86481.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1744724955887,0.1734675,86480.0,86479.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1744724956191,0.11574821,86482.0,86481.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1744724956389,0.11574821,86482.0,86481.0,0.4764415]
["bitfinex-derivatives","BTCF0:USTF0",1744724956696,0.1156353,86486.0,86485.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1744724957582,0.1157153,86486.0,86485.0,0.1156362]
["bitfinex-derivatives","BTCF0:USTF0",1744724957781,0.1157153,86486.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724957782,0.1156402,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724958194,0.1157202,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724958988,0.1156402,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724959389,0.1157202,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724959585,0.1156402,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724959891,0.1157202,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724960495,0.1156509,86474.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724960888,0.1156509,86474.0,86473.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744724961086,0.3656509,86474.0,86473.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744724961291,0.4991509,86474.0,86473.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744724962298,0.6462709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724963897,0.6463509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724964197,0.3963509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724964594,0.3963509,86474.0,86473.0,0.11565225]
["bitfinex-derivatives","BTCF0:USTF0",1744724964595,0.2131,86474.0,86473.0,0.11565225]
["bitfinex-derivatives","BTCF0:USTF0",1744724964797,0.3286709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724964997,0.14712,86474.0,86473.0,0.11565225]
["bitfinex-derivatives","BTCF0:USTF0",1744724965196,0.2628509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724965497,0.0658,86479.0,86478.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1744724965696,0.11572029,86482.0,86481.0,0.1156415]
["bitfinex-derivatives","BTCF0:USTF0",1744724965898,8.009e-05,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724966093,8.009e-05,86482.0,86481.0,0.4764415]
["bitfinex-derivatives","BTCF0:USTF0",1744724966492,0.11580029,86482.0,86481.0,0.4764415]
["bitfinex-derivatives","BTCF0:USTF0",1744724966797,0.00016009,86482.0,86481.0,0.5422415]
["bitfinex-derivatives","BTCF0:USTF0",1744724967098,0.11572029,86482.0,86481.0,0.5422415]
["bitfinex-derivatives","BTCF0:USTF0",1744724967298,0.00016009,86482.0,86481.0,0.5422415]
["bitfinex-derivatives","BTCF0:USTF0",1744724967499,0.11572029,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724967696,0.1156509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724967908,0.1156509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724968405,0.4765309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724968608,0.6236509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724968898,0.8735709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724969108,0.8736509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724969603,0.5128509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724969790,0.6236509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724970103,0.2627709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724971306,0.2628509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724972101,0.6236509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724972305,0.4764509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724972599,0.8735709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724973292,0.6236509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724973697,0.2628509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724974200,0.3291709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724975103,0.3292509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724975413,0.3291709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724975798,0.3292509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724976107,0.3291709,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724976900,0.3292509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724977097,0.1820509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724977298,0.1156509,86474.0,86473.0,0.47645225]
["bitfinex-derivatives","BTCF0:USTF0",1744724977499,0.1156509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724978005,0.1157309,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724978207,0.1156509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724978403,0.1157309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724978908,0.1156509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724979202,0.1157309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724980507,0.1156509,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724980802,0.1157309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724982407,0.1156509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724982803,0.1157309,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724983000,0.1156509,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724983193,0.1157309,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724984803,0.1842309,86474.0,86473.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1744724985400,0.5450309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724985603,0.7950309,86474.0,86473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744724985808,0.1156803,86452.0,86451.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744724986805,0.1156803,86452.0,86451.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744724987212,0.14712,86462.0,86451.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744724987407,0.14712,86462.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724987607,0.0578342,86461.0,86458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744724987808,0.00025344,86460.0,86458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744724988506,0.00017344,86460.0,86458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744724988710,0.00025344,86460.0,86458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744724989009,0.00025344,86460.0,86459.0,0.115671]
["bitfinex-derivatives","BTCF0:USTF0",1744724989209,0.00010801,86471.0,86470.0,0.1156562]
["bitfinex-derivatives","BTCF0:USTF0",1744724989508,0.1156453,86479.0,86471.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1744724989703,0.1156455,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724992206,0.1157255,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724993899,0.1156455,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724994308,0.1157255,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744724994609,0.1156562,86470.0,86469.0,0.13947344]
["bitfinex-derivatives","BTCF0:USTF0",1744724994816,0.1156562,86470.0,86469.0,0.06367344]
["bitfinex-derivatives","BTCF0:USTF0",1744724995003,0.1156562,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724995408,0.1906562,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724996107,0.1906562,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724996716,0.1906562,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724997011,8e-05,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724997202,0.1157362,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724997409,0.1156562,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744724998005,0.1156562,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724998208,0.1602,86484.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724998514,0.1157362,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724998710,0.1156562,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724998915,0.1157362,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744724999813,0.1931362,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725002017,0.1157362,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725002212,0.1156562,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725002713,0.1157362,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725002918,0.1156562,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725003109,0.1157362,86470.0,86469.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725005014,0.1157362,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725005413,0.1156562,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725005814,0.1157362,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725006609,0.1971362,86470.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725007210,0.5579362,86470.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725007417,0.9450162,86470.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725007614,1.0219162,86470.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725008110,0.4111162,86470.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725008313,1.0219162,86470.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725008921,0.1156857,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725009123,0.6135657,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725009617,0.2527657,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725010023,0.4090657,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725011224,0.42086681,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725011621,0.78166681,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725012017,0.1157138,86427.0,86426.0,0.17391984]
["bitfinex-derivatives","BTCF0:USTF0",1744725012933,0.1157138,86427.0,86424.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744725012934,0.1157165,86425.0,86424.0,0.1969178]
["bitfinex-derivatives","BTCF0:USTF0",1744725013122,0.1157165,86425.0,86424.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744725013522,0.1157965,86425.0,86424.0,0.1969178]
["bitfinex-derivatives","BTCF0:USTF0",1744725013827,0.1157165,86425.0,86424.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1744725014016,0.00017354,86433.0,86432.0,0.1157071]
["bitfinex-derivatives","BTCF0:USTF0",1744725014221,0.00017354,86433.0,86432.0,0.4765071]
["bitfinex-derivatives","BTCF0:USTF0",1744725014616,0.00017354,86433.0,86432.0,0.7265071]
["bitfinex-derivatives","BTCF0:USTF0",1744725015217,0.01170672,86470.0,86432.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744725015517,0.0578309,86466.0,86461.0,0.4764683]
["bitfinex-derivatives","BTCF0:USTF0",1744725015725,0.1206669,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725015926,0.1156683,86461.0,86460.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744725016221,0.00508,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744725016427,0.005,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744725016823,0.005,86462.0,86461.0,0.4437683]
["bitfinex-derivatives","BTCF0:USTF0",1744725017223,0.005,86462.0,86461.0,0.1937683]
["bitfinex-derivatives","BTCF0:USTF0",1744725017415,0.3608,86508.0,86465.0,0.0578313]
["bitfinex-derivatives","BTCF0:USTF0",1744725017621,0.1156402,86482.0,86481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744725018019,0.1156402,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725018234,0.1157202,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725019020,0.2026402,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725019227,0.1156509,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725019423,0.1156509,86474.0,86473.0,0.08407354]
["bitfinex-derivatives","BTCF0:USTF0",1744725020622,0.1156509,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725020821,0.1156696,86460.0,86459.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744725021523,0.115683,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725022118,0.0762,86470.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725022319,0.08,86477.0,86457.0,0.4764736]
["bitfinex-derivatives","BTCF0:USTF0",1744725022518,0.11584584,86458.0,86457.0,0.4764736]
["bitfinex-derivatives","BTCF0:USTF0",1744725022920,0.11592584,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725023317,0.11592584,86458.0,86457.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1744725024225,0.11592584,86458.0,86457.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1744725024621,0.11592584,86458.0,86449.0,0.4764842]
["bitfinex-derivatives","BTCF0:USTF0",1744725024622,0.115683,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725024830,0.115683,86450.0,86449.0,0.4764843]
["bitfinex-derivatives","BTCF0:USTF0",1744725025130,0.115683,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725025732,0.0578355,86459.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725025929,0.00017354,86458.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725026129,0.11584584,86458.0,86457.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744725026429,0.11592584,86458.0,86457.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744725027525,0.115683,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725028222,0.115763,86450.0,86449.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1744725030029,0.115683,86450.0,86449.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1744725030231,0.115763,86450.0,86449.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1744725031434,0.115763,86450.0,86449.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1744725032729,0.115763,86450.0,86449.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1744725032936,0.1156857,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725033627,0.1157657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725034733,8e-05,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725034935,0.1156857,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725035237,0.1157657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725036227,0.2031657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725036434,0.2836657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725037731,0.1157657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725037928,0.1156857,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725038129,0.1157657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725039433,0.2817657,86448.0,86447.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1744725039938,0.2817657,86448.0,86447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725040633,0.2817657,86448.0,86441.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725040634,0.1156937,86442.0,86441.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725042232,0.1157138,86427.0,86421.0,0.00462848]
["bitfinex-derivatives","BTCF0:USTF0",1744725042538,0.1157138,86427.0,86422.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744725043839,0.1157138,86427.0,86426.0,0.4765151]
["bitfinex-derivatives","BTCF0:USTF0",1744725044137,0.1157938,86427.0,86426.0,0.4765151]
["bitfinex-derivatives","BTCF0:USTF0",1744725044331,0.1157938,86427.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725044534,0.00017354,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1744725044837,0.00017354,86435.0,86434.0,0.4765044]
["bitfinex-derivatives","BTCF0:USTF0",1744725045137,0.1156765,86456.0,86436.0,0.0578508]
["bitfinex-derivatives","BTCF0:USTF0",1744725045341,0.005,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744725045634,0.1206669,86462.0,86461.0,0.4764683]
["bitfinex-derivatives","BTCF0:USTF0",1744725045838,0.1207469,86462.0,86461.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1744725046032,0.1207469,86462.0,86461.0,0.65514385]
["bitfinex-derivatives","BTCF0:USTF0",1744725046630,0.1207469,86462.0,86461.0,0.6462683]
["bitfinex-derivatives","BTCF0:USTF0",1744725046827,0.1207469,86462.0,86461.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1744725047337,0.1156777,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725047529,0.1156777,86454.0,86453.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1744725048526,0.1156777,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725048726,0.2000777,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725050939,0.1157017,86436.0,86435.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744725051130,0.1157017,86436.0,86435.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744725051328,0.3608,86472.0,86435.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744725051529,0.5781302,86493.0,86435.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744725051530,0.00019684,86456.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725051737,0.00019684,86456.0,86451.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744725051938,0.00517354,86462.0,86461.0,0.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1744725052136,0.12084044,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725052733,0.12084044,86462.0,86461.0,0.4764683]
["bitfinex-derivatives","BTCF0:USTF0",1744725053130,0.12084044,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725054034,0.20324044,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725054230,0.20332044,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725055438,0.1156803,86452.0,86451.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744725055936,0.1156803,86452.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725056130,0.2915817,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725056930,0.1156897,86445.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725057139,0.1156897,86445.0,86444.0,0.08257354]
["bitfinex-derivatives","BTCF0:USTF0",1744725057951,0.1157697,86445.0,86444.0,0.08257354]
["bitfinex-derivatives","BTCF0:USTF0",1744725058132,0.1157697,86445.0,86444.0,0.17137354]
["bitfinex-derivatives","BTCF0:USTF0",1744725058329,8e-05,86445.0,86444.0,0.17137354]
["bitfinex-derivatives","BTCF0:USTF0",1744725058528,8e-05,86445.0,86444.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1744725058934,0.1157697,86445.0,86444.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1744725059136,0.1156897,86445.0,86444.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1744725059735,0.1157697,86445.0,86444.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1744725060646,0.1156808,86452.0,86451.0,0.1156803]
["bitfinex-derivatives","BTCF0:USTF0",1744725060830,0.0578392,86454.0,86453.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1744725061034,0.0578392,86454.0,86451.0,0.5848401]
["bitfinex-derivatives","BTCF0:USTF0",1744725061035,0.1156803,86452.0,86451.0,0.7005206]
["bitfinex-derivatives","BTCF0:USTF0",1744725061236,0.1156803,86452.0,86451.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744725061935,0.1157603,86452.0,86451.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744725062636,0.1975603,86452.0,86451.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744725062840,0.2780603,86452.0,86451.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1744725063036,8e-05,86452.0,86451.0,0.6426817]
["bitfinex-derivatives","BTCF0:USTF0",1744725063239,0.05793981,86465.0,86455.0,0.0578376]
["bitfinex-derivatives","BTCF0:USTF0",1744725063541,0.1735113,86461.0,86460.0,0.1735035]
["bitfinex-derivatives","BTCF0:USTF0",1744725063743,0.1735113,86461.0,86460.0,0.5343035]
["bitfinex-derivatives","BTCF0:USTF0",1744725064044,0.2313476,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725064243,0.2313476,86461.0,86460.0,0.4764696]
["bitfinex-derivatives","BTCF0:USTF0",1744725064438,0.0578363,86461.0,86460.0,0.6464696]
["bitfinex-derivatives","BTCF0:USTF0",1744725066148,0.0578363,86461.0,86460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744725066342,0.1423363,86461.0,86460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744725066641,0.2233363,86461.0,86460.0,0.6464696]
["bitfinex-derivatives","BTCF0:USTF0",1744725066846,0.1423363,86461.0,86460.0,0.6464696]
["bitfinex-derivatives","BTCF0:USTF0",1744725067340,0.1423363,86461.0,86460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744725067536,0.2233363,86461.0,86460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744725067736,0.2233363,86461.0,86460.0,0.6464696]
["bitfinex-derivatives","BTCF0:USTF0",1744725068133,0.2233363,86461.0,86460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744725068740,0.1423363,86461.0,86460.0,0.6464696]
["bitfinex-derivatives","BTCF0:USTF0",1744725069047,0.2270363,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725069240,0.2270363,86461.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725069241,0.1156897,86445.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725069439,0.1156897,86445.0,86444.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725069835,0.1991897,86445.0,86444.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725070434,0.2839697,86445.0,86444.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725072335,0.5339697,86445.0,86444.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725072540,0.1157191,86423.0,86422.0,0.2011201]
["bitfinex-derivatives","BTCF0:USTF0",1744725072736,0.1157191,86423.0,86422.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744725072953,0.1157191,86423.0,86422.0,0.2848205]
["bitfinex-derivatives","BTCF0:USTF0",1744725073351,0.1157191,86423.0,86422.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744725074046,0.1157205,86422.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725074250,0.2808205,86422.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725074544,0.2808205,86422.0,86414.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1744725074946,0.2808205,86422.0,86415.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1744725076447,0.5308205,86422.0,86421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725076642,0.1157299,86415.0,86414.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1744725076843,0.2331299,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725077042,0.4831299,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725077447,1.0094299,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725079040,0.28298,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725079239,0.3180099,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725079439,0.2332099,86415.0,86414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725079643,0.2331299,86415.0,86414.0,0.08550004]
["bitfinex-derivatives","BTCF0:USTF0",1744725079942,0.2332099,86415.0,86414.0,0.08550004]
["bitfinex-derivatives","BTCF0:USTF0",1744725080142,0.1157287,86416.0,86415.0,0.1735933]
["bitfinex-derivatives","BTCF0:USTF0",1744725080345,0.1157076,86432.0,86430.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1744725080549,0.0879,86433.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725080550,0.1157125,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725081249,0.1157191,86423.0,86422.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744725081749,0.1157187,86424.0,86423.0,0.1157188]
["bitfinex-derivatives","BTCF0:USTF0",1744725081952,0.1157191,86423.0,86422.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744725082343,0.0879,86430.0,86422.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744725082344,0.00019684,86453.0,86422.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744725082540,0.00019684,86453.0,86452.0,0.4764803]
["bitfinex-derivatives","BTCF0:USTF0",1744725082745,0.115679,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725083547,0.1157004,86437.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725083748,0.00017354,86461.0,86447.0,0.1156855]
["bitfinex-derivatives","BTCF0:USTF0",1744725083945,0.11584234,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725084649,0.00025354,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725084860,0.11592184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725085041,0.00025354,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725085442,0.00017354,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725085648,0.11592184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725086050,0.11584184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725086248,0.11592184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725086448,0.11584184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725086645,0.11592184,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725087852,0.00025354,86461.0,86460.0,0.84609043]
["bitfinex-derivatives","BTCF0:USTF0",1744725088064,0.005,86488.0,86487.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1744725088263,0.005,86488.0,86487.0,0.8372335]
["bitfinex-derivatives","BTCF0:USTF0",1744725088553,0.1206322,86488.0,86487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744725088749,0.1156522,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725089255,0.1157322,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725089560,0.1156629,86465.0,86464.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725089851,0.1156607,86467.0,86464.0,0.41880554]
["bitfinex-derivatives","BTCF0:USTF0",1744725090059,0.1734865,86470.0,86469.0,0.1156576]
["bitfinex-derivatives","BTCF0:USTF0",1744725090259,0.1156629,86466.0,86465.0,0.1156619]
["bitfinex-derivatives","BTCF0:USTF0",1744725090461,0.1156629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725091050,0.2030629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725091450,0.2914629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725091651,1.2914629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725092252,1.2030629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725094555,1.2853629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725096454,1.2030629,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725096755,1.2030629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725096956,1.2890629,86465.0,86464.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1744725097753,1.0,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725098152,1.00008,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725098359,1.0,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725098660,1.1156629,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725098864,1.1157429,86465.0,86464.0,0.47663774]
["bitfinex-derivatives","BTCF0:USTF0",1744725099650,1.1157429,86465.0,86464.0,0.56183774]
["bitfinex-derivatives","BTCF0:USTF0",1744725101261,1.1157429,86465.0,86464.0,0.64723774]
["bitfinex-derivatives","BTCF0:USTF0",1744725102463,0.1206354,86488.0,86487.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1744725102663,0.1784515,86488.0,86487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744725103059,0.1156442,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725103560,0.1156442,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725103757,0.1156442,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725104157,0.1157242,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725104358,0.1156442,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725104766,0.1157242,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725104961,0.1157242,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725105264,0.2031242,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725105461,0.2031242,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725106368,0.1157242,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725106662,0.1126442,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725106855,0.1127242,86479.0,86478.0,0.4764455]
["bitfinex-derivatives","BTCF0:USTF0",1744725107055,0.1127242,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725107466,0.1127242,86479.0,86478.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1744725107663,8e-05,86479.0,86478.0,0.5605455]
["bitfinex-derivatives","BTCF0:USTF0",1744725107862,0.00010801,86483.0,86482.0,0.1156402]
["bitfinex-derivatives","BTCF0:USTF0",1744725107863,0.1156389,86483.0,86482.0,0.1156402]
["bitfinex-derivatives","BTCF0:USTF0",1744725108665,0.11591491,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725108967,0.0001734,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725109167,0.0001734,86487.0,86486.0,0.2878349]
["bitfinex-derivatives","BTCF0:USTF0",1744725109168,0.0002534,86487.0,86486.0,0.2878349]
["bitfinex-derivatives","BTCF0:USTF0",1744725109763,0.1158869,86487.0,86486.0,0.2878349]
["bitfinex-derivatives","BTCF0:USTF0",1744725110760,0.0002534,86487.0,86486.0,0.2878349]
["bitfinex-derivatives","BTCF0:USTF0",1744725110964,0.1158869,86487.0,86486.0,0.2878349]
["bitfinex-derivatives","BTCF0:USTF0",1744725113666,0.1158869,86487.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725113667,0.1156389,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725113974,0.1156389,86483.0,86482.0,0.4764402]
["bitfinex-derivatives","BTCF0:USTF0",1744725114765,0.0002534,86487.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725114968,0.0002534,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725115164,0.0001734,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725115363,0.1158069,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725115563,0.1158869,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725115958,0.1158069,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725116675,0.1158869,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725117276,0.0002534,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725117468,0.0001734,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725117777,0.0002534,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725118969,0.1158069,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725119163,0.1158869,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725119369,0.0002534,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725119978,0.0001734,86487.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725120376,0.005,86488.0,86486.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1744725120377,0.00014581,86501.0,86500.0,0.1156161]
["bitfinex-derivatives","BTCF0:USTF0",1744725120578,0.0578006,86512.0,86511.0,0.1733989]
["bitfinex-derivatives","BTCF0:USTF0",1744725120774,0.0578006,86512.0,86511.0,0.4764002]
["bitfinex-derivatives","BTCF0:USTF0",1744725121078,0.0578006,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725121784,0.1412006,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725121977,0.08348,86512.0,86511.0,0.4764014]
["bitfinex-derivatives","BTCF0:USTF0",1744725122178,0.1156001,86512.0,86511.0,0.4764014]
["bitfinex-derivatives","BTCF0:USTF0",1744725122373,0.00026573,86522.0,86518.0,0.1155921]
["bitfinex-derivatives","BTCF0:USTF0",1744725122589,0.1315907,86519.0,86518.0,0.4763921]
["bitfinex-derivatives","BTCF0:USTF0",1744725122772,0.1315907,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725123077,0.1315907,86519.0,86518.0,0.4763921]
["bitfinex-derivatives","BTCF0:USTF0",1744725123465,0.1315907,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725123666,0.2146707,86519.0,86518.0,0.4763921]
["bitfinex-derivatives","BTCF0:USTF0",1744725123866,0.2146707,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725124078,0.2145907,86519.0,86518.0,0.4763921]
["bitfinex-derivatives","BTCF0:USTF0",1744725124274,0.2146707,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725124474,0.2146707,86519.0,86511.0,0.3695261]
["bitfinex-derivatives","BTCF0:USTF0",1744725124475,0.1155934,86517.0,86511.0,0.3695261]
["bitfinex-derivatives","BTCF0:USTF0",1744725124679,0.1156108,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725124882,0.1156108,86504.0,86503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725125075,0.1156908,86504.0,86503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725125272,0.2878908,86504.0,86503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725125777,0.6486908,86504.0,86503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725126167,0.6486908,86504.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725126168,0.1156389,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725126879,0.1156295,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725127083,0.1156295,86492.0,86491.0,0.1156247]
["bitfinex-derivatives","BTCF0:USTF0",1744725127084,0.1734429,86492.0,86491.0,0.1156247]
["bitfinex-derivatives","BTCF0:USTF0",1744725127566,0.1156375,86484.0,86483.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725127770,0.4764375,86484.0,86483.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725127969,0.4764375,86484.0,86483.0,0.0087081]
["bitfinex-derivatives","BTCF0:USTF0",1744725128172,0.4764375,86484.0,86483.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725129279,0.6508375,86484.0,86483.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725129481,0.1689339,86492.0,86489.0,0.1156295]
["bitfinex-derivatives","BTCF0:USTF0",1744725129673,0.00010801,86492.0,86491.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1744725130582,0.00010801,86492.0,86491.0,0.3656282]
["bitfinex-derivatives","BTCF0:USTF0",1744725130977,0.00010801,86492.0,86491.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1744725131274,0.1156282,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725132279,0.1157082,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725132581,0.1156375,86484.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725132882,0.1156375,86484.0,86476.0,0.12446251]
["bitfinex-derivatives","BTCF0:USTF0",1744725133072,0.1156375,86484.0,86477.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1744725133477,0.1157175,86484.0,86476.0,0.00881481]
["bitfinex-derivatives","BTCF0:USTF0",1744725134177,0.1157175,86484.0,86476.0,0.12446271]
["bitfinex-derivatives","BTCF0:USTF0",1744725134381,0.1157175,86484.0,86476.0,0.00881481]
["bitfinex-derivatives","BTCF0:USTF0",1744725134578,0.1157175,86484.0,86477.0,0.1156469]
["bitfinex-derivatives","BTCF0:USTF0",1744725134782,0.1157175,86484.0,86477.0,0.0578233]
["bitfinex-derivatives","BTCF0:USTF0",1744725134979,0.1157175,86484.0,86478.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1744725135185,0.1157175,86484.0,86479.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1744725135375,0.1156375,86484.0,86479.0,0.1156435]
["bitfinex-derivatives","BTCF0:USTF0",1744725135576,0.1156375,86484.0,86477.0,0.1156463]
["bitfinex-derivatives","BTCF0:USTF0",1744725135786,0.1157175,86484.0,86476.0,0.00881481]
["bitfinex-derivatives","BTCF0:USTF0",1744725136585,0.1157175,86484.0,86477.0,0.1156458]
["bitfinex-derivatives","BTCF0:USTF0",1744725136795,0.1157175,86484.0,86478.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1744725137377,0.1156375,86484.0,86477.0,0.0578233]
["bitfinex-derivatives","BTCF0:USTF0",1744725137781,0.1157175,86484.0,86479.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1744725139192,0.1157175,86484.0,86476.0,0.00881481]
["bitfinex-derivatives","BTCF0:USTF0",1744725139393,0.8084175,86484.0,86483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725139696,0.1156629,86465.0,86464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725139881,0.59918974,86465.0,86464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725140495,0.3981829,86465.0,86464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725140695,0.7589829,86465.0,86464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725141296,0.7590629,86465.0,86464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725141797,0.1156736,86457.0,86456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725142100,0.115679,86453.0,86451.0,0.17391984]
["bitfinex-derivatives","BTCF0:USTF0",1744725142304,0.1156803,86452.0,86451.0,0.17391984]
["bitfinex-derivatives","BTCF0:USTF0",1744725142497,0.5659803,86452.0,86451.0,0.17391984]
["bitfinex-derivatives","BTCF0:USTF0",1744725143302,0.5659803,86452.0,86451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725143600,0.115687,86447.0,86446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725143793,0.1156884,86446.0,86445.0,0.20105286]
["bitfinex-derivatives","BTCF0:USTF0",1744725143995,0.1156884,86446.0,86443.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725143996,0.115691,86444.0,86443.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725144194,0.0854,86445.0,86443.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725144397,0.3608,86452.0,86448.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1744725144698,0.3608,86452.0,86449.0,0.115683]
["bitfinex-derivatives","BTCF0:USTF0",1744725144699,0.1156831,86450.0,86449.0,0.115683]
["bitfinex-derivatives","BTCF0:USTF0",1744725144906,0.1156858,86448.0,86447.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1744725145107,0.115687,86447.0,86446.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744725145292,0.115691,86444.0,86443.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1744725146004,0.643691,86444.0,86443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725146305,0.1157031,86435.0,86434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725146509,0.4765031,86435.0,86434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725146708,0.4765031,86435.0,86428.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725146709,0.1157111,86429.0,86428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725147213,0.1157911,86429.0,86428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725147700,0.1157111,86429.0,86428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725147893,0.1975111,86429.0,86428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725148095,0.1157191,86423.0,86422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725148699,0.0578617,86420.0,86410.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725148903,0.1157433,86405.0,86386.0,0.42878521]
["bitfinex-derivatives","BTCF0:USTF0",1744725149108,0.1157433,86405.0,86393.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744725149304,0.1157486,86401.0,86387.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744725149506,0.12754535,86401.0,86387.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744725149899,0.12754535,86401.0,86392.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1744725150495,0.1157486,86401.0,86392.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1744725150701,0.1157486,86401.0,86393.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725150900,0.1157486,86401.0,86399.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744725151123,0.1158286,86401.0,86399.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744725151303,0.1157486,86401.0,86399.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744725151500,0.1157486,86401.0,86396.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725151701,0.1158286,86401.0,86393.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744725151906,0.1158286,86401.0,86393.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744725152505,0.1158286,86401.0,86392.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1744725152905,0.1158286,86401.0,86396.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744725153412,0.1157486,86401.0,86396.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744725153713,0.1158286,86401.0,86396.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744725154007,0.1157486,86401.0,86396.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744725154209,0.082,86402.0,86392.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1744725154512,0.1157553,86396.0,86392.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1744725155908,0.1157754,86381.0,86380.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725156118,0.4765754,86381.0,86380.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725156410,0.1157754,86381.0,86380.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725156610,0.0578798,86393.0,86385.0,0.0578849]
["bitfinex-derivatives","BTCF0:USTF0",1744725156815,0.1157674,86387.0,86386.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744725157300,0.2014474,86387.0,86386.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744725157610,0.2864674,86387.0,86386.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744725157909,0.2865474,86387.0,86386.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744725158113,0.0578862,86384.0,86380.0,0.01021712]
["bitfinex-derivatives","BTCF0:USTF0",1744725158313,0.4765754,86381.0,86380.0,0.01021712]
["bitfinex-derivatives","BTCF0:USTF0",1744725160412,0.1157902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744725160712,0.4765902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744725161213,0.6455902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744725161710,0.2847902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744725161912,0.2847902,86370.0,86369.0,0.08653126]
["bitfinex-derivatives","BTCF0:USTF0",1744725162316,0.2847902,86370.0,86369.0,0.00463126]
["bitfinex-derivatives","BTCF0:USTF0",1744725162610,0.1157915,86369.0,86368.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725162813,0.12733432,86369.0,86368.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725163005,0.29781432,86369.0,86368.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725164106,0.29781432,86369.0,86368.0,0.00141039]
["bitfinex-derivatives","BTCF0:USTF0",1744725164608,0.2862715,86369.0,86368.0,0.00141039]
["bitfinex-derivatives","BTCF0:USTF0",1744725165005,0.3608,86371.0,86368.0,0.00141039]
["bitfinex-derivatives","BTCF0:USTF0",1744725165215,0.1157902,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725166114,0.1158702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725166315,0.3608,86377.0,86371.0,0.0578939]
["bitfinex-derivatives","BTCF0:USTF0",1744725166615,0.3608,86377.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725166616,0.0578922,86375.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725166811,0.0578942,86372.0,86371.0,0.1157885]
["bitfinex-derivatives","BTCF0:USTF0",1744725167008,0.1157902,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725167412,0.1158702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725167807,0.1157902,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725168014,0.1158702,86370.0,86369.0,0.2880915]
["bitfinex-derivatives","BTCF0:USTF0",1744725168216,0.1158702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725168514,0.1157902,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725168718,0.1158702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725169716,0.4766702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725170316,0.2052702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725170508,0.1158702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725171425,0.5604902,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725172013,0.5605702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725172510,0.1997702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725173418,0.5605702,86370.0,86369.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725174420,0.1157995,86363.0,86356.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725174620,0.4765995,86363.0,86357.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744725175215,0.1157995,86363.0,86357.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744725175719,0.1158795,86363.0,86357.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744725175917,0.1158795,86363.0,86358.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1744725176225,0.4766795,86363.0,86358.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725176415,0.1158795,86363.0,86358.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725177015,0.1157995,86363.0,86358.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725177322,0.0578985,86365.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1744725177323,0.0578987,86365.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1744725177620,0.0844,86369.0,86358.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725177621,0.1157982,86364.0,86363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744725177815,0.1157982,86364.0,86363.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744725178016,0.1158782,86364.0,86363.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744725178319,0.1157982,86364.0,86363.0,0.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1744725178712,0.1158782,86364.0,86363.0,0.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1744725178911,0.1158782,86364.0,86363.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744725179321,0.1158782,86364.0,86363.0,0.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1744725179519,0.1157982,86364.0,86363.0,0.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1744725179709,0.1158782,86364.0,86363.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744725179911,0.1157982,86364.0,86363.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744725180117,0.1157982,86364.0,86363.0,0.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1744725180312,0.00019684,86381.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1744725180513,0.1157821,86376.0,86375.0,0.4186911]
["bitfinex-derivatives","BTCF0:USTF0",1744725180916,0.1157821,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725181117,0.1158621,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725181922,0.1158621,86376.0,86375.0,0.4765835]
["bitfinex-derivatives","BTCF0:USTF0",1744725182228,0.1157835,86375.0,86374.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744725184313,0.1158635,86375.0,86374.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744725184522,8e-05,86375.0,86374.0,0.1977848]
["bitfinex-derivatives","BTCF0:USTF0",1744725184924,0.1157835,86375.0,86374.0,0.1977848]
["bitfinex-derivatives","BTCF0:USTF0",1744725185122,0.1157819,86377.0,86376.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1744725185520,0.1157819,86377.0,86376.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1744725185919,0.1158619,86377.0,86376.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1744725186113,0.1158619,86377.0,86376.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725186922,0.0578967,86368.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725187125,0.1157995,86363.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725187427,0.4765995,86363.0,86351.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1744725187612,0.1157995,86363.0,86357.0,0.0579037]
["bitfinex-derivatives","BTCF0:USTF0",1744725187813,0.1157995,86363.0,86352.0,0.00856457]
["bitfinex-derivatives","BTCF0:USTF0",1744725188019,0.1158795,86363.0,86356.0,0.12590991]
["bitfinex-derivatives","BTCF0:USTF0",1744725188225,0.1158795,86363.0,86359.0,0.1158037]
["bitfinex-derivatives","BTCF0:USTF0",1744725188527,0.1157995,86363.0,86359.0,0.1158037]
["bitfinex-derivatives","BTCF0:USTF0",1744725188723,0.4766795,86363.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744725189117,0.1158795,86363.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744725189524,0.4766795,86363.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744725191026,0.4765995,86363.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744725191415,0.4766795,86363.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744725191929,0.1158156,86351.0,86350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725192226,0.5893756,86351.0,86350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725192923,0.115825,86344.0,86343.0,0.0038677]
["bitfinex-derivatives","BTCF0:USTF0",1744725193130,0.476625,86344.0,86343.0,0.0038677]
["bitfinex-derivatives","BTCF0:USTF0",1744725193923,0.1158317,86339.0,86332.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725194130,0.2285917,86339.0,86332.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725194630,0.1158478,86327.0,86317.0,0.00463405]
["bitfinex-derivatives","BTCF0:USTF0",1744725194835,0.1158478,86327.0,86318.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725195527,0.1159278,86327.0,86319.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1744725195729,0.1159278,86327.0,86318.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725195935,0.2051278,86327.0,86318.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725197135,0.1159278,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725197729,0.1984278,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725198231,0.1159278,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725198929,0.1158478,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725199431,0.4766478,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725199624,0.2876278,86327.0,86321.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744725199832,0.6483478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725200020,0.6484278,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725200629,0.2876278,86327.0,86321.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744725200933,0.2875478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725201437,0.2876278,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725201936,0.00010801,86332.0,86326.0,0.26010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725202123,0.1158398,86333.0,86332.0,0.0579199]
["bitfinex-derivatives","BTCF0:USTF0",1744725202325,0.1158438,86331.0,86330.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1744725202520,0.1158438,86331.0,86330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744725203326,0.1158478,86327.0,86326.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725205128,0.2289221,86330.0,86326.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725205129,0.115847,86328.0,86327.0,0.0579233]
["bitfinex-derivatives","BTCF0:USTF0",1744725205337,0.115847,86328.0,86327.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725205531,0.115847,86328.0,86327.0,0.2048478]
["bitfinex-derivatives","BTCF0:USTF0",1744725206723,0.1701195,86334.0,86331.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1744725206724,0.1122,86334.0,86331.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1744725206933,0.0695431,86344.0,86333.0,0.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1744725207131,0.11601086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725207332,0.11609086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725207733,0.19801086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725207924,0.11609086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725208233,0.11609086,86335.0,86334.0,0.2048384]
["bitfinex-derivatives","BTCF0:USTF0",1744725208434,0.11609086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725208633,0.19809086,86335.0,86334.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744725209229,0.08225376,86335.0,86326.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725209423,0.11609326,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725210226,0.11609086,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725210539,0.11601086,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725210749,0.11609086,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725211034,0.11601086,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725211227,0.11609086,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725212730,0.00025376,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1744725213042,0.11593171,86345.0,86344.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1744725213625,0.11593171,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725214036,0.1158237,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725214333,0.1159037,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725214538,0.1158237,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725214739,0.1159037,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725214925,0.1159037,86345.0,86344.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1744725215526,0.1158237,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725215833,0.1159037,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725216137,0.1159037,86345.0,86344.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1744725217837,0.1159037,86345.0,86344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744725218043,0.1159037,86345.0,86344.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1744725219542,0.057914,86342.0,86336.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1744725219838,0.1158478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725220640,0.6486478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725220841,0.2878478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725221046,0.2048478,86327.0,86320.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725221237,0.2048478,86327.0,86326.0,0.12595021]
["bitfinex-derivatives","BTCF0:USTF0",1744725221434,8e-05,86327.0,86326.0,0.12595021]
["bitfinex-derivatives","BTCF0:USTF0",1744725221634,0.1158478,86327.0,86326.0,0.12595021]
["bitfinex-derivatives","BTCF0:USTF0",1744725221843,0.1159278,86327.0,86326.0,0.12595021]
["bitfinex-derivatives","BTCF0:USTF0",1744725222044,0.089,86334.0,86333.0,0.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1744725222344,0.1158411,86332.0,86331.0,0.0579211]
["bitfinex-derivatives","BTCF0:USTF0",1744725222741,0.1158457,86329.0,86328.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1744725222935,0.1158457,86329.0,86328.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744725223141,0.1159257,86329.0,86328.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744725223540,0.1159257,86329.0,86328.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1744725223737,0.61778,86329.0,86269.0,0.0084767]
["bitfinex-derivatives","BTCF0:USTF0",1744725224041,0.3608,86291.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725224232,0.3608,86291.0,86280.0,0.23285076]
["bitfinex-derivatives","BTCF0:USTF0",1744725224439,0.1159042,86285.0,86280.0,0.23285076]
["bitfinex-derivatives","BTCF0:USTF0",1744725224639,0.0579499,86289.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725224834,0.1159042,86285.0,86276.0,0.0579577]
["bitfinex-derivatives","BTCF0:USTF0",1744725225143,0.4767042,86285.0,86276.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1744725225344,0.1159042,86285.0,86275.0,0.0579587]
["bitfinex-derivatives","BTCF0:USTF0",1744725225642,0.4767042,86285.0,86277.0,0.1159143]
["bitfinex-derivatives","BTCF0:USTF0",1744725225836,0.4767842,86285.0,86277.0,0.1159143]
["bitfinex-derivatives","BTCF0:USTF0",1744725226034,0.4767842,86285.0,86277.0,0.0579573]
["bitfinex-derivatives","BTCF0:USTF0",1744725226239,0.4767042,86285.0,86279.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744725226442,0.4767842,86285.0,86279.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744725226758,0.4767842,86285.0,86281.0,0.1159095]
["bitfinex-derivatives","BTCF0:USTF0",1744725226951,0.4767842,86285.0,86279.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744725227244,0.4767842,86285.0,86284.0,0.12600661]
["bitfinex-derivatives","BTCF0:USTF0",1744725227445,0.4767842,86285.0,86284.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725228445,0.5659842,86285.0,86284.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725229446,0.5659042,86285.0,86284.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725229644,0.5659842,86285.0,86284.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725230339,0.45008,86285.0,86272.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725230548,0.4767203,86273.0,86272.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725230739,0.1159284,86267.0,86266.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725231045,0.0579653,86266.0,86261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744725231254,0.1159445,86255.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725231552,0.1159526,86249.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725231740,0.1159607,86243.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725232048,0.4767607,86243.0,86237.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725232241,0.4767607,86243.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725232446,0.4767607,86243.0,86237.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725232749,0.0579817,86241.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725232953,0.4767687,86237.0,86235.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725234149,0.4767687,86237.0,86231.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744725234351,0.4767687,86237.0,86230.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725234551,0.1159768,86231.0,86230.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725234752,0.3608,86231.0,86224.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725235070,0.3608,86231.0,86200.0,0.47090101]
["bitfinex-derivatives","BTCF0:USTF0",1744725235071,0.116001,86213.0,86200.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725235243,0.476801,86213.0,86201.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744725235948,0.476881,86213.0,86207.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744725236144,0.476881,86213.0,86212.0,0.12610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725236355,0.3608,86213.0,86212.0,0.12610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725236550,0.3608,86213.0,86212.0,0.37610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725236849,0.3608,86213.0,86212.0,0.41610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725236850,0.36088,86213.0,86212.0,0.41610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725237042,0.3608,86213.0,86212.0,0.41610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725237244,0.36088,86213.0,86212.0,0.05010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725237454,0.476881,86213.0,86212.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725237644,0.476801,86213.0,86212.0,0.12610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725237846,0.36088,86213.0,86212.0,0.13610341]
["bitfinex-derivatives","BTCF0:USTF0",1744725238047,0.476801,86213.0,86212.0,0.02010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725238247,0.476881,86213.0,86212.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725238446,0.476801,86213.0,86212.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725238853,0.476801,86213.0,86207.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744725238854,0.36088,86213.0,86206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725239156,0.1160252,86195.0,86187.0,0.00464104]
["bitfinex-derivatives","BTCF0:USTF0",1744725239343,0.4768252,86195.0,86189.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744725239745,0.4769052,86195.0,86189.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744725239955,0.4769052,86195.0,86189.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1744725240159,8e-05,86195.0,86194.0,0.12612761]
["bitfinex-derivatives","BTCF0:USTF0",1744725240352,0.3608,86198.0,86197.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1744725240546,0.3608,86219.0,86218.0,0.1159943]
["bitfinex-derivatives","BTCF0:USTF0",1744725240747,0.3608,86219.0,86218.0,0.1559943]
["bitfinex-derivatives","BTCF0:USTF0",1744725241058,0.3608,86237.0,86227.0,0.1159822]
["bitfinex-derivatives","BTCF0:USTF0",1744725241256,0.3608,86237.0,86227.0,0.1259822]
["bitfinex-derivatives","BTCF0:USTF0",1744725241257,0.0579881,86232.0,86227.0,0.1259822]
["bitfinex-derivatives","BTCF0:USTF0",1744725241452,0.0579887,86231.0,86227.0,0.1259822]
["bitfinex-derivatives","BTCF0:USTF0",1744725241770,0.1159743,86233.0,86227.0,0.3064822]
["bitfinex-derivatives","BTCF0:USTF0",1744725241958,0.00508,86228.0,86227.0,0.3064822]
["bitfinex-derivatives","BTCF0:USTF0",1744725242259,0.005,86228.0,86227.0,0.3064822]
["bitfinex-derivatives","BTCF0:USTF0",1744725242456,0.00508,86228.0,86227.0,0.3064822]
["bitfinex-derivatives","BTCF0:USTF0",1744725242858,0.005,86228.0,86227.0,0.3064822]
["bitfinex-derivatives","BTCF0:USTF0",1744725243050,0.00017397,86236.0,86227.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1744725243246,0.4767572,86247.0,86246.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1744725243447,0.3608,86261.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1744725243648,0.0579712,86257.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1744725243847,0.1159445,86255.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1744725244049,0.6312,86271.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1744725244050,0.3608,86258.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1744725244261,0.00017397,86262.0,86253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744725244559,0.00017397,86262.0,86261.0,0.1159365]
["bitfinex-derivatives","BTCF0:USTF0",1744725244757,0.00017397,86262.0,86261.0,0.30069034]
["bitfinex-derivatives","BTCF0:USTF0",1744725244960,0.11610907,86262.0,86261.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744725245152,0.11618907,86262.0,86261.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744725245557,0.0579693,86260.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725245751,0.4767553,86247.0,86246.0,0.2919566]
["bitfinex-derivatives","BTCF0:USTF0",1744725245955,0.4767553,86247.0,86246.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744725246156,0.1159566,86246.0,86233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744725246356,0.1159714,86235.0,86234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744725246558,0.4767714,86235.0,86234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744725246858,0.1159849,86225.0,86224.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744725247052,0.115997,86216.0,86215.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1744725247249,0.115997,86216.0,86215.0,0.2937976]
["bitfinex-derivatives","BTCF0:USTF0",1744725247656,0.11135875,86216.0,86215.0,0.2937976]
["bitfinex-derivatives","BTCF0:USTF0",1744725248364,0.47215875,86216.0,86215.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744725249055,0.55815875,86216.0,86215.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1744725249272,0.1159997,86214.0,86213.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1744725249456,0.1159997,86214.0,86213.0,0.12064064]
["bitfinex-derivatives","BTCF0:USTF0",1744725249658,0.504879,86216.0,86215.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1744725249659,0.36088,86216.0,86215.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1744725249856,0.476797,86216.0,86215.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1744725250057,0.1159983,86215.0,86214.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744725250371,0.2931983,86215.0,86214.0,0.2937997]
["bitfinex-derivatives","BTCF0:USTF0",1744725250551,0.2931983,86215.0,86214.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744725250754,0.2930983,86215.0,86214.0,0.2937997]
["bitfinex-derivatives","BTCF0:USTF0",1744725250952,0.2056983,86215.0,86214.0,0.2937997]
["bitfinex-derivatives","BTCF0:USTF0",1744725251151,0.1158983,86215.0,86214.0,0.2937997]
["bitfinex-derivatives","BTCF0:USTF0",1744725251360,0.1158983,86215.0,86214.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744725251552,0.2056983,86215.0,86214.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1744725251753,0.1159997,86214.0,86213.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1744725252056,0.1160252,86195.0,86188.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725252252,0.4768252,86195.0,86192.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744725252453,0.4768252,86195.0,86188.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725252659,0.1160333,86189.0,86188.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725252860,0.4768333,86189.0,86188.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725254062,0.1160347,86188.0,86187.0,0.00385629]
["bitfinex-derivatives","BTCF0:USTF0",1744725254271,0.1160414,86183.0,86182.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1744725255366,0.1160414,86183.0,86170.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725255367,0.1160576,86171.0,86170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725255564,0.8376576,86171.0,86170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725255866,0.1160737,86159.0,86158.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725256059,0.1160818,86153.0,86141.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744725256254,0.4768818,86153.0,86141.0,0.2910976]
["bitfinex-derivatives","BTCF0:USTF0",1744725256466,0.4769618,86153.0,86141.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744725256865,0.1160899,86147.0,86141.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744725257068,0.4768899,86147.0,86134.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725257363,0.116098,86141.0,86136.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744725257569,0.476898,86141.0,86134.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725258365,0.476898,86141.0,86137.0,0.1161025]
["bitfinex-derivatives","BTCF0:USTF0",1744725258569,0.476898,86141.0,86134.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725258763,0.476898,86141.0,86134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725258764,0.0580513,86138.0,86134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725259063,0.1161303,86117.0,86115.0,0.23203876]
["bitfinex-derivatives","BTCF0:USTF0",1744725259263,0.8377303,86117.0,86116.0,0.10130101]
["bitfinex-derivatives","BTCF0:USTF0",1744725259656,0.8377303,86117.0,86116.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725259870,0.1161708,86087.0,86070.0,0.46378624]
["bitfinex-derivatives","BTCF0:USTF0",1744725260067,0.3608,86094.0,86079.0,0.76661296]
["bitfinex-derivatives","BTCF0:USTF0",1744725260256,0.3608,86118.0,86079.0,0.76661296]
["bitfinex-derivatives","BTCF0:USTF0",1744725260257,0.4188819,86093.0,86084.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744725260456,0.3608,86093.0,86084.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744725260768,0.1161708,86087.0,86084.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744725261069,0.1161708,86087.0,86079.0,0.40581296]
["bitfinex-derivatives","BTCF0:USTF0",1744725261070,0.4769708,86087.0,86079.0,0.40581296]
["bitfinex-derivatives","BTCF0:USTF0",1744725261269,0.1161802,86080.0,86079.0,0.08370715]
["bitfinex-derivatives","BTCF0:USTF0",1744725261468,0.4769802,86080.0,86079.0,0.06895949]
["bitfinex-derivatives","BTCF0:USTF0",1744725261769,0.4769802,86080.0,86068.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725261770,0.1161924,86071.0,86070.0,0.35153506]
["bitfinex-derivatives","BTCF0:USTF0",1744725261957,0.4769924,86071.0,86070.0,0.35153506]
["bitfinex-derivatives","BTCF0:USTF0",1744725262162,0.1162018,86064.0,86063.0,0.36015311]
["bitfinex-derivatives","BTCF0:USTF0",1744725262360,0.4770018,86064.0,86063.0,0.23451131]
["bitfinex-derivatives","BTCF0:USTF0",1744725262564,0.1162059,86061.0,86060.0,0.49527184]
["bitfinex-derivatives","BTCF0:USTF0",1744725262759,0.1162059,86061.0,86060.0,0.11666582]
["bitfinex-derivatives","BTCF0:USTF0",1744725262959,0.1162099,86058.0,86033.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744725263160,0.1162194,86051.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725263359,0.1162275,86045.0,86044.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725263562,0.1162356,86039.0,86038.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725263762,0.4770356,86039.0,86038.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725263966,0.7270356,86039.0,86038.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725264555,0.7270356,86039.0,86031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744725264556,0.1162451,86032.0,86031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744725264761,0.1162518,86027.0,86026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725264958,0.4770518,86027.0,86026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725265565,0.3608,86027.0,86026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725265959,0.00010801,86042.0,86032.0,0.0581222]
["bitfinex-derivatives","BTCF0:USTF0",1744725266162,0.00014581,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744725266470,0.3608,86070.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1744725266471,0.00010801,86074.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1744725266661,0.3608,86081.0,86071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725266861,0.5806527,86117.0,86071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725266862,0.4769897,86073.0,86072.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744725267070,0.4769897,86073.0,86072.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744725267570,0.4188901,86080.0,86072.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744725267759,0.1161897,86073.0,86072.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744725267958,0.3608,86073.0,86072.0,0.297291]
["bitfinex-derivatives","BTCF0:USTF0",1744725268159,0.17504033,86078.0,86072.0,0.297291]
["bitfinex-derivatives","BTCF0:USTF0",1744725268160,0.17504033,86078.0,86077.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1744725268365,0.3608,86099.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744725268571,0.1161584,86097.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1744725268769,0.00010801,86099.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1744725269073,0.3608,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1744725269275,0.00026573,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1744725269772,0.116098,86141.0,86140.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744725269969,0.1161061,86135.0,86134.0,0.11628158]
["bitfinex-derivatives","BTCF0:USTF0",1744725270278,0.3608,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1744725270461,0.00026573,86162.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744725270663,0.36099684,86153.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744725270970,0.1160899,86147.0,86146.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744725271273,0.1210858,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744725271470,0.005,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744725271662,0.3658,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1744725271862,0.3658,86150.0,86147.0,0.0580449]
["bitfinex-derivatives","BTCF0:USTF0",1744725271863,0.1160899,86147.0,86146.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744725272767,0.1161699,86147.0,86146.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744725273162,0.1161061,86135.0,86134.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1744725274164,0.1161861,86135.0,86134.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1744725274366,0.1161061,86135.0,86134.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1744725275363,0.3608,86139.0,86134.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1744725275972,0.3608,86139.0,86136.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1744725276173,0.3608,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1744725276373,0.36088,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1744725276579,0.3608,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1744725276875,0.3608,86139.0,86134.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1744725276876,0.1161061,86135.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725277263,0.3661061,86135.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725277670,0.3661861,86135.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725277973,0.1161398,86110.0,86084.0,0.147287]
["bitfinex-derivatives","BTCF0:USTF0",1744725278176,0.1161721,86086.0,86085.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744725278765,0.1161748,86084.0,86083.0,0.00464665]
["bitfinex-derivatives","BTCF0:USTF0",1744725279068,0.1161748,86084.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725279069,0.1161856,86076.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725279271,0.4769856,86076.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725279467,0.3608,86076.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725279664,0.4769856,86076.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725279870,0.7270656,86076.0,86075.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725280074,0.1162099,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725280280,0.4770099,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725280976,0.4770899,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725281475,0.4770099,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725281883,0.4770899,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725282175,0.7270899,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725282366,0.4770899,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725282570,0.36088,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725282769,0.0581027,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1744725282770,0.3608,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1744725282969,0.08643713,86087.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1744725283169,0.08643713,86087.0,86071.0,0.0580961]
["bitfinex-derivatives","BTCF0:USTF0",1744725283375,0.3608,86083.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725283571,0.1161897,86073.0,86072.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744725283776,0.1161897,86073.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725283972,0.0580931,86076.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725283973,0.0580913,86079.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725284174,0.00017428,86081.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725284681,0.1161897,86073.0,86072.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725285580,0.1162005,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1744725285874,0.4770005,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1744725286074,0.1162005,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1744725286575,0.1162099,86058.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725286794,0.4770099,86058.0,86044.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744725287475,0.4770099,86058.0,86045.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744725288269,0.4770899,86058.0,86045.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744725288685,0.4770099,86058.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725288875,0.7270099,86058.0,86032.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744725289180,0.7270899,86058.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725289380,0.84553528,86058.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725289581,0.72933391,86058.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725289774,0.72941391,86058.0,86031.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1744725290182,0.72941391,86058.0,86032.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1744725290183,0.47941391,86058.0,86032.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1744725290380,0.36312401,86058.0,86050.0,0.4189102]
["bitfinex-derivatives","BTCF0:USTF0",1744725290581,0.00240401,86058.0,86051.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744725290971,0.00240401,86058.0,86057.0,0.72701134]
["bitfinex-derivatives","BTCF0:USTF0",1744725291374,0.11861391,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725291574,0.00232401,86058.0,86057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725291784,0.0581099,86051.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725292081,0.1162424,86034.0,86033.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744725293582,0.1162437,86033.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725293782,0.2998437,86033.0,86021.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744725293977,0.2999237,86033.0,86021.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744725294177,0.2998437,86033.0,86021.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744725294580,0.2999237,86033.0,86021.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744725294887,0.2999237,86033.0,86032.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1744725295188,0.1162518,86027.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725295487,0.4770518,86027.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725297982,0.4770518,86027.0,86021.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744725298187,0.1162586,86022.0,86021.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744725298387,0.058124,86030.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725298388,0.1162599,86021.0,86020.0,0.37090101]
["bitfinex-derivatives","BTCF0:USTF0",1744725298589,0.1162599,86021.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725298982,0.1163399,86021.0,86020.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725299286,0.1162599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725299678,0.1163399,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725299878,0.1162599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725300081,8e-05,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725300392,0.00010801,86033.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725300393,0.00053146,86047.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1744725300590,0.1162394,86037.0,86032.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1744725300888,0.1162599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725301092,0.4770599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725301679,0.4771399,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725301879,0.4770599,86021.0,86020.0,0.10440101]
["bitfinex-derivatives","BTCF0:USTF0",1744725302187,0.4771399,86021.0,86020.0,0.10440101]
["bitfinex-derivatives","BTCF0:USTF0",1744725302687,0.1162599,86021.0,86020.0,0.10440101]
["bitfinex-derivatives","BTCF0:USTF0",1744725302887,0.1163399,86021.0,86020.0,0.10440101]
["bitfinex-derivatives","BTCF0:USTF0",1744725303090,0.1163399,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725303388,0.1162599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725303587,0.2981399,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725303793,0.1163399,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725304690,0.2980599,86021.0,86020.0,0.01390101]
["bitfinex-derivatives","BTCF0:USTF0",1744725304891,0.1162707,86013.0,86012.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1744725305987,0.1162707,86013.0,86002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725305988,0.0581362,86012.0,86002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725306193,0.116287,86001.0,86000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725306391,0.1163005,85991.0,85986.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725306588,0.4771005,85991.0,85986.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725306796,0.4771005,85991.0,85990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725306994,0.1163086,85985.0,85983.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725307289,0.3608,85985.0,85981.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725307482,0.1163127,85982.0,85981.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725307684,0.1163127,85982.0,85955.0,0.0581743]
["bitfinex-derivatives","BTCF0:USTF0",1744725307685,0.1791,85984.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725307883,0.0581818,85945.0,85936.0,0.00544733]
["bitfinex-derivatives","BTCF0:USTF0",1744725308080,0.0581818,85945.0,85938.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744725308081,0.1163709,85939.0,85938.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744725308483,0.1164509,85939.0,85938.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744725308685,0.25,85939.0,85924.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725308886,0.25,85939.0,85900.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725308887,0.5819439,85926.0,85900.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1744725309085,0.5819439,85926.0,85882.0,0.37090101]
["bitfinex-derivatives","BTCF0:USTF0",1744725309086,0.0582263,85879.0,85875.0,0.03030421]
["bitfinex-derivatives","BTCF0:USTF0",1744725309289,0.0582317,85871.0,85860.0,0.51509609]
["bitfinex-derivatives","BTCF0:USTF0",1744725309487,0.8380766,85861.0,85860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725309999,0.1164861,85854.0,85853.0,0.56207742]
["bitfinex-derivatives","BTCF0:USTF0",1744725310600,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744725310793,0.1165417,85813.0,85812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725311002,0.116558,85801.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744725311300,0.116558,85801.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725311301,0.0582892,85786.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725311493,0.4190892,85786.0,85785.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725311798,0.1165893,85778.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725312101,0.4773893,85778.0,85777.0,0.38254328]
["bitfinex-derivatives","BTCF0:USTF0",1744725312489,0.84396998,85778.0,85777.0,0.24424088]
["bitfinex-derivatives","BTCF0:USTF0",1744725312691,0.59396998,85778.0,85777.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725313089,0.47738068,85778.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725313297,0.1165961,85773.0,85772.0,1.22508147]
["bitfinex-derivatives","BTCF0:USTF0",1744725313497,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725313993,0.116626,85751.0,85750.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725314292,0.116626,85751.0,85733.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725314293,0.1166328,85746.0,85732.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744725314495,0.1166328,85746.0,85745.0,0.00455697]
["bitfinex-derivatives","BTCF0:USTF0",1744725314696,0.1166328,85746.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725314697,0.116694,85701.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725314898,0.477494,85701.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725315098,0.0583493,85698.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725315399,0.1167631,85651.0,85650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725315592,0.058379,85654.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725315593,0.3608,85660.0,85642.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744725315800,0.00017514,85660.0,85642.0,1.33078147]
["bitfinex-derivatives","BTCF0:USTF0",1744725315997,0.3608,85686.0,85656.0,0.0583776]
["bitfinex-derivatives","BTCF0:USTF0",1744725316189,0.01193857,85698.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725316384,0.3608,85702.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1744725316584,0.01162288,85702.0,85701.0,0.78456147]
["bitfinex-derivatives","BTCF0:USTF0",1744725316787,0.01184938,85708.0,85701.0,1.31641308]
["bitfinex-derivatives","BTCF0:USTF0",1744725316991,0.116653,85732.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725317191,0.68304409,85741.0,85730.0,0.0583267]
["bitfinex-derivatives","BTCF0:USTF0",1744725317391,0.68304409,85741.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725317593,0.68304409,85741.0,85740.0,0.60589308]
["bitfinex-derivatives","BTCF0:USTF0",1744725317799,0.22712628,85761.0,85741.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1744725317997,0.3608,85772.0,85764.0,0.0583037]
["bitfinex-derivatives","BTCF0:USTF0",1744725318303,0.0903,85785.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725318494,0.32509329,85790.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725318495,0.3608,85789.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725318794,0.22103382,85789.0,85777.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1744725318994,0.22103382,85789.0,85770.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744725318995,0.22088801,85789.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725319187,0.11661739,85788.0,85767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725319393,0.11661739,85788.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725319394,0.116625,85752.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725319591,0.3608,85768.0,85743.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744725319901,0.3608,85746.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725320091,0.3608,85746.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725320299,0.0917,85753.0,85747.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1744725320497,0.1166301,85748.0,85747.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1744725320810,0.3608,85750.0,85694.0,0.0583513]
["bitfinex-derivatives","BTCF0:USTF0",1744725320998,0.4000121,85753.0,85694.0,0.0583513]
["bitfinex-derivatives","BTCF0:USTF0",1744725320999,0.3608,85712.0,85703.0,0.1166904]
["bitfinex-derivatives","BTCF0:USTF0",1744725321199,0.3608,85722.0,85697.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744725321394,0.3608,85710.0,85707.0,0.1166854]
["bitfinex-derivatives","BTCF0:USTF0",1744725321592,0.1868,85721.0,85708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725321795,0.0951,85721.0,85707.0,0.1166853]
["bitfinex-derivatives","BTCF0:USTF0",1744725321996,0.3608,85732.0,85712.0,0.1166788]
["bitfinex-derivatives","BTCF0:USTF0",1744725321997,0.00017493,85723.0,85712.0,0.1166788]
["bitfinex-derivatives","BTCF0:USTF0",1744725322300,0.3608,85713.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725322489,0.00017493,85723.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725322490,0.3608,85690.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725322690,0.0583198,85741.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725322999,0.0087179,85758.0,85670.0,0.69658009]
["bitfinex-derivatives","BTCF0:USTF0",1744725323000,0.00017505,85722.0,85721.0,0.0583331]
["bitfinex-derivatives","BTCF0:USTF0",1744725323196,0.3608,85750.0,85744.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1744725323502,0.3608,85747.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744725323701,0.09073645,85757.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744725323998,0.0583104,85755.0,85726.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1744725324201,0.00017494,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744725324406,0.1166328,85746.0,85745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725324606,0.1166328,85746.0,85708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725324607,0.1166723,85717.0,85708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725324790,0.3608,85717.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725324990,0.00017494,85725.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1744725325501,0.14153683,85751.0,85747.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1744725325802,0.3608,85748.0,85747.0,0.1166314]
["bitfinex-derivatives","BTCF0:USTF0",1744725326190,0.3608,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725326404,0.1166627,85724.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725326590,0.116681,85711.0,85697.0,0.0583495]
["bitfinex-derivatives","BTCF0:USTF0",1744725326800,0.116681,85711.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725326801,0.3608,85715.0,85711.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725326992,0.4567,85747.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725327307,0.3608,85747.0,85746.0,0.1116328]
["bitfinex-derivatives","BTCF0:USTF0",1744725327503,0.3608,85747.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725327800,0.40392724,85748.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725327801,0.11321675,85748.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725328002,0.14153683,85757.0,85746.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744725328195,0.00017494,85756.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725328395,0.00017494,85756.0,85749.0,0.1166275]
["bitfinex-derivatives","BTCF0:USTF0",1744725328593,0.116622,85754.0,85740.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725328802,0.00025494,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744725328999,0.26340479,85789.0,85766.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1744725329203,0.3608,85797.0,85776.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725329401,0.1,85800.0,85776.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725329402,0.00010801,85778.0,85777.0,0.0582953]
["bitfinex-derivatives","BTCF0:USTF0",1744725329701,0.00068,85792.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744725329903,0.1,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744725330100,0.0582654,85821.0,85809.0,0.1165461]
["bitfinex-derivatives","BTCF0:USTF0",1744725330306,0.1165535,85805.0,85800.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725330495,0.1165552,85804.0,85802.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744725330696,0.00017483,85808.0,85803.0,0.0582776]
["bitfinex-derivatives","BTCF0:USTF0",1744725330902,0.00017483,85808.0,85802.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1744725330903,0.00017483,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744725331404,0.00017483,85808.0,85807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744725331705,0.31293913,85871.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725331911,0.00014581,85861.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1744725332206,0.31293913,85871.0,85865.0,0.0582351]
["bitfinex-derivatives","BTCF0:USTF0",1744725332207,0.27067653,85871.0,85865.0,0.0582351]
["bitfinex-derivatives","BTCF0:USTF0",1744725332406,0.27067653,85871.0,85868.0,0.0582334]
["bitfinex-derivatives","BTCF0:USTF0",1744725332704,0.1164644,85870.0,85869.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744725332898,0.1164684,85867.0,85866.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744725333099,0.1164752,85862.0,85861.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1744725333600,0.0582386,85861.0,85826.0,0.1165236]
["bitfinex-derivatives","BTCF0:USTF0",1744725333801,0.3608,85833.0,85817.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1744725334106,0.0582554,85836.0,85822.0,0.0582647]
["bitfinex-derivatives","BTCF0:USTF0",1744725334303,0.00233005,85835.0,85820.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725334497,0.3608,85823.0,85822.0,0.1166095]
["bitfinex-derivatives","BTCF0:USTF0",1744725334698,0.71693927,85823.0,85815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725335003,0.3608,85816.0,85815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725335205,0.0023304,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744725335397,0.0023304,85822.0,85821.0,0.1265309]
["bitfinex-derivatives","BTCF0:USTF0",1744725335595,0.4796599,85822.0,85821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725335803,0.1165377,85816.0,85815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725336004,0.3608,85816.0,85815.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1744725336204,0.0023304,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744725336406,0.08601545,85831.0,85819.0,0.0582665]
["bitfinex-derivatives","BTCF0:USTF0",1744725336407,0.08601545,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744725336598,0.08601545,85831.0,85815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725336797,0.3608,85826.0,85815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744725337008,0.1165594,85800.0,85799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725337218,0.0913,85825.0,85799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725337397,0.0913,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744725337602,0.05615044,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744725337906,0.3608,85872.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744725338096,0.3608,85872.0,85856.0,0.1164833]
["bitfinex-derivatives","BTCF0:USTF0",1744725338097,0.005,85864.0,85856.0,0.1164833]
["bitfinex-derivatives","BTCF0:USTF0",1744725338298,0.0632362,85864.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725338504,0.3658,85864.0,85840.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725338807,0.3658,85864.0,85848.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725339003,0.0958,85863.0,85850.0,0.0582455]
["bitfinex-derivatives","BTCF0:USTF0",1744725339203,0.3608,85853.0,85848.0,0.0584214]
["bitfinex-derivatives","BTCF0:USTF0",1744725339402,0.1164901,85851.0,85850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725339602,0.3608,85853.0,85850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725339807,0.1164929,85849.0,85848.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725340000,0.11652,85829.0,85828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725340199,0.3608,85835.0,85817.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725340403,0.3608,85835.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725340404,0.0958,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725340605,0.1165194,85830.0,85820.0,0.30294297]
["bitfinex-derivatives","BTCF0:USTF0",1744725340801,0.0958,85834.0,85817.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1744725341009,0.3608,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744725341403,0.3609747,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725341605,0.457,85852.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725341803,0.3608,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725342004,0.1165081,85838.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725342005,0.1165102,85837.0,85833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725342212,8e-05,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725342510,0.27092277,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744725342707,0.1165241,85826.0,85825.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725343009,0.0582627,85825.0,85800.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725343208,0.4773349,85818.0,85805.0,0.0582762]
["bitfinex-derivatives","BTCF0:USTF0",1744725343401,0.3608,85819.0,85816.0,0.1165371]
["bitfinex-derivatives","BTCF0:USTF0",1744725343599,0.1165349,85818.0,85790.0,0.60358009]
["bitfinex-derivatives","BTCF0:USTF0",1744725343909,0.1165349,85818.0,79800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725343910,0.3608,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744725344209,0.27084277,85834.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744725344210,0.00010801,85827.0,85825.0,0.0582624]
["bitfinex-derivatives","BTCF0:USTF0",1744725344507,0.1165349,85818.0,85817.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725344925,0.3608,85820.0,85817.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725345111,0.05674896,85826.0,85821.0,0.0582648]
["bitfinex-derivatives","BTCF0:USTF0",1744725345307,0.00010801,85823.0,85822.0,0.1747942]
["bitfinex-derivatives","BTCF0:USTF0",1744725345612,0.05574896,85826.0,85825.0,0.1185254]
["bitfinex-derivatives","BTCF0:USTF0",1744725345810,0.17227306,85826.0,85825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725346011,0.1165349,85818.0,85817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725346208,0.3608,85818.0,85798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744725346507,0.3608,85818.0,85814.0,0.0582697]
["bitfinex-derivatives","BTCF0:USTF0",1744725346508,0.1810748,85817.0,85814.0,0.0582697]
["bitfinex-derivatives","BTCF0:USTF0",1744725346708,0.3608,85815.0,85812.0,0.0582714]
["bitfinex-derivatives","BTCF0:USTF0",1744725346910,0.1165594,85800.0,85795.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725347117,0.3608,85800.0,85798.0,0.1165614]
["bitfinex-derivatives","BTCF0:USTF0",1744725347302,0.72168,85800.0,85799.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744725347502,0.7216,85800.0,85799.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1744725347703,0.3608,85811.0,85810.0,0.1165453]
["bitfinex-derivatives","BTCF0:USTF0",1744725348007,0.1809,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744725348409,0.05574896,85800.0,85796.0,0.1165641]
["bitfinex-derivatives","BTCF0:USTF0",1744725348608,0.05574896,85800.0,85799.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1744725348803,0.05574896,85800.0,85799.0,0.1167355]
["bitfinex-derivatives","BTCF0:USTF0",1744725348997,6e-08,85800.0,85797.0,0.03101138]
["bitfinex-derivatives","BTCF0:USTF0",1744725349205,6e-08,85800.0,85799.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1744725349402,6e-08,85800.0,85799.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1744725349613,0.0917,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744725350005,0.1165594,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725350309,0.3608,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744725350809,8e-05,85800.0,85799.0,0.3666407]
["bitfinex-derivatives","BTCF0:USTF0",1744725351013,0.4572,85812.0,85806.0,0.0582756]
["bitfinex-derivatives","BTCF0:USTF0",1744725351212,0.00010801,85810.0,85805.0,0.1165517]
["bitfinex-derivatives","BTCF0:USTF0",1744725351511,0.058277,85804.0,85794.0,0.1165669]
["bitfinex-derivatives","BTCF0:USTF0",1744725351708,0.3608,85795.0,85788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725352009,0.1165703,85792.0,85784.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1744725352308,0.5497,85794.0,85784.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1744725352509,0.5497,85794.0,85788.0,0.0582872]
["bitfinex-derivatives","BTCF0:USTF0",1744725352810,0.1165703,85792.0,85791.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744725353004,0.1165703,85792.0,85791.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744725353309,0.36088,85792.0,85791.0,0.1168262]
["bitfinex-derivatives","BTCF0:USTF0",1744725353511,0.3608,85792.0,85791.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1744725353808,0.1889,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744725354011,0.1889,85794.0,85791.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1744725354012,0.1889,85794.0,85791.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1744725354210,0.3608,85792.0,85791.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1744725354515,0.3608,85792.0,85791.0,0.1187464]
["bitfinex-derivatives","BTCF0:USTF0",1744725354910,0.2471839,85794.0,85791.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1744725355213,0.1166503,85792.0,85791.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1744725355416,0.1165703,85792.0,85791.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1744725355613,0.1165703,85792.0,85791.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1744725355817,0.3608,85792.0,85791.0,0.08052706]
["bitfinex-derivatives","BTCF0:USTF0",1744725356004,0.3618,85792.0,85791.0,0.07852706]
["bitfinex-derivatives","BTCF0:USTF0",1744725356207,0.36188,85792.0,85790.0,0.1165719]
["bitfinex-derivatives","BTCF0:USTF0",1744725356405,0.1852,85791.0,85788.0,0.0582874]
["bitfinex-derivatives","BTCF0:USTF0",1744725356606,0.1852,85791.0,85778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725356806,0.1165934,85775.0,85766.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744725357006,0.3608,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744725357213,0.1852,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725357214,0.546,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725357409,0.546,85791.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725357712,0.1852,85791.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725357922,0.1852,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725358123,0.18528,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725358413,0.1852,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725358617,0.18528,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744725358801,0.19327165,85792.0,85791.0,0.1165716]
["bitfinex-derivatives","BTCF0:USTF0",1744725359002,0.22419449,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744725359206,0.00010801,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744725359414,0.0989,85815.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744725359619,0.0989,85815.0,85808.0,0.05466294]
["bitfinex-derivatives","BTCF0:USTF0",1744725359807,0.0989,85815.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744725360111,0.0582568,85834.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744725360112,0.3608,85837.0,85823.0,0.0582636]
["bitfinex-derivatives","BTCF0:USTF0",1744725360311,0.099,85835.0,85831.0,0.0582586]
["bitfinex-derivatives","BTCF0:USTF0",1744725360615,0.26224778,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744725360812,0.22455208,85836.0,85835.0,0.1265119]
["bitfinex-derivatives","BTCF0:USTF0",1744725361111,0.22463208,85836.0,85835.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1744725361315,0.21616581,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1744725361615,0.099,85859.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744725361834,0.00010801,85853.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744725362117,0.3608,85856.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744725362118,0.3608,85855.0,85851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725362311,0.3608,85855.0,85851.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1744725362312,0.30023064,85852.0,85851.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1744725362511,0.30015064,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744725362814,0.0001748,85860.0,85859.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1744725363012,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744725363216,0.005,85864.0,85863.0,0.4772739]
["bitfinex-derivatives","BTCF0:USTF0",1744725363420,1e-08,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744725363609,0.3608,85887.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744725363610,0.27031039,85877.0,85876.0,0.1164562]
["bitfinex-derivatives","BTCF0:USTF0",1744725363809,0.27031039,85877.0,85876.0,0.12506644]
["bitfinex-derivatives","BTCF0:USTF0",1744725364013,0.00010801,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1744725364210,0.38405672,85891.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725364822,0.1214373,85890.0,85889.0,0.02882473]
["bitfinex-derivatives","BTCF0:USTF0",1744725365112,0.191,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725365714,0.09608,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725366012,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725366218,0.005,85890.0,85874.0,0.0821294]
["bitfinex-derivatives","BTCF0:USTF0",1744725366219,0.1164508,85880.0,85868.0,0.0583414]
["bitfinex-derivatives","BTCF0:USTF0",1744725366404,0.3608,85880.0,85878.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725366604,0.7272508,85880.0,85878.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725366806,0.1164576,85875.0,85874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725367615,8e-05,85875.0,85874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725368119,0.3066376,85875.0,85874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725368415,0.1901,85875.0,85874.0,0.11653891]
["bitfinex-derivatives","BTCF0:USTF0",1744725368631,0.3065576,85875.0,85874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725368916,0.3066376,85875.0,85874.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725369335,0.6674376,85875.0,85874.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725369707,0.6674376,85875.0,85874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725370017,0.55098,85875.0,85874.0,0.11653891]
["bitfinex-derivatives","BTCF0:USTF0",1744725370215,0.19018,85875.0,85867.0,0.0582337]
["bitfinex-derivatives","BTCF0:USTF0",1744725370410,0.19018,85875.0,85866.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725370411,0.116461,85873.0,85866.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725370612,0.1894,85872.0,85871.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1744725371115,0.3608,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744725371512,0.3608,85874.0,79246.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1744725371713,0.0582308,85872.0,85853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725371915,0.1856,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744725372315,0.3608,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744725372720,0.3608,85872.0,85866.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1744725373015,0.1856,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744725373213,0.002,85875.0,85874.0,0.1164589]
["bitfinex-derivatives","BTCF0:USTF0",1744725374013,0.00208,85875.0,85874.0,0.1165389]
["bitfinex-derivatives","BTCF0:USTF0",1744725374215,0.002,85875.0,85874.0,0.1165389]
["bitfinex-derivatives","BTCF0:USTF0",1744725374416,0.0001747,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744725375020,0.0002547,85878.0,85877.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744725375327,0.0001747,85878.0,85877.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744725375714,0.0002547,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744725376119,0.0001747,85878.0,85877.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744725376321,0.0002547,85878.0,85877.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744725376624,0.0001747,85878.0,85877.0,0.1165349]
["bitfinex-derivatives","BTCF0:USTF0",1744725376844,0.0001747,85878.0,85877.0,0.7273349]
["bitfinex-derivatives","BTCF0:USTF0",1744725377029,0.3608,85899.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744725377030,0.00014581,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1744725377325,0.0975,85912.0,85904.0,0.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1744725377526,0.0967,85915.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1744725377719,0.00514581,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744725378023,0.005,85916.0,85915.0,0.13534006]
["bitfinex-derivatives","BTCF0:USTF0",1744725378229,0.0001746,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725378422,0.0001746,85924.0,85915.0,0.00893666]
["bitfinex-derivatives","BTCF0:USTF0",1744725378622,0.3608,85916.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744725378815,0.0002546,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725379016,0.0001746,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725379219,0.0002546,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725379617,0.3620546,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725380125,0.0021746,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725380316,0.0022546,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1744725380517,0.0022546,85924.0,85915.0,0.00888861]
["bitfinex-derivatives","BTCF0:USTF0",1744725380725,0.0022546,85924.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725380726,0.3608,85916.0,85901.0,0.0046565]
["bitfinex-derivatives","BTCF0:USTF0",1744725381025,0.0951,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744725382019,0.09518,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744725382221,0.0936,85920.0,85919.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1744725382629,0.0936,85920.0,85912.0,0.0582032]
["bitfinex-derivatives","BTCF0:USTF0",1744725382933,0.0951,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744725383623,0.4559,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744725383823,0.0951,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744725384019,0.4559,85919.0,85918.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1744725384220,0.4559,85919.0,85907.0,0.00911651]
["bitfinex-derivatives","BTCF0:USTF0",1744725384221,0.5581,85919.0,85907.0,0.00911651]
["bitfinex-derivatives","BTCF0:USTF0",1744725384420,0.1164129,85908.0,85907.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1744725384628,0.116421,85902.0,85899.0,0.00095393]
["bitfinex-derivatives","BTCF0:USTF0",1744725384831,0.116421,85902.0,85890.0,0.00862268]
["bitfinex-derivatives","BTCF0:USTF0",1744725384832,0.0582161,85894.0,85890.0,0.00862268]
["bitfinex-derivatives","BTCF0:USTF0",1744725385019,0.1164417,85887.0,85880.0,0.0582254]
["bitfinex-derivatives","BTCF0:USTF0",1744725385335,0.3608,85891.0,85864.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725385336,0.3608,85881.0,85864.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725385524,0.058241,85857.0,85853.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725385831,0.3608,85854.0,85853.0,0.11675312]
["bitfinex-derivatives","BTCF0:USTF0",1744725386130,0.4772861,85854.0,85853.0,0.11675312]
["bitfinex-derivatives","BTCF0:USTF0",1744725386329,0.4773661,85854.0,85853.0,0.11675312]
["bitfinex-derivatives","BTCF0:USTF0",1744725386521,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744725386717,0.3608,85851.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725386932,0.1165214,85828.0,85812.0,0.0582712]
["bitfinex-derivatives","BTCF0:USTF0",1744725387134,0.1165254,85825.0,85824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725387329,0.3608,85828.0,85822.0,0.0582642]
["bitfinex-derivatives","BTCF0:USTF0",1744725387529,0.3608,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1744725387720,0.3608,85832.0,85824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725387928,0.3608,85825.0,85824.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1744725388526,0.00017471,85840.0,85839.0,0.1165064]
["bitfinex-derivatives","BTCF0:USTF0",1744725388727,0.00010801,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744725388924,0.3608,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744725389229,0.1164595,85874.0,85864.0,0.4190356]
["bitfinex-derivatives","BTCF0:USTF0",1744725389533,0.3608,85866.0,85865.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1744725389836,0.3608,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744725390221,0.101,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744725390426,0.0079554,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1744725390629,0.0080354,85874.0,85873.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1744725390823,0.0079554,85874.0,85873.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1744725391230,1e-08,85874.0,85873.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1744725391431,1e-08,85874.0,85873.0,0.4822603]
["bitfinex-derivatives","BTCF0:USTF0",1744725391630,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725392025,0.0937,85913.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744725392026,0.0949,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1744725392531,0.10268069,85908.0,85899.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725392725,0.3608,85901.0,85900.0,0.1746355]
["bitfinex-derivatives","BTCF0:USTF0",1744725393727,0.1164237,85900.0,85899.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725393928,0.0986,85900.0,85899.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725394129,0.2150237,85900.0,85899.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725394323,0.22288439,85900.0,85899.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725394734,0.10646069,85900.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744725394934,0.3608,85881.0,85875.0,0.01465791]
["bitfinex-derivatives","BTCF0:USTF0",1744725395131,0.3608,85881.0,85876.0,0.1164558]
["bitfinex-derivatives","BTCF0:USTF0",1744725395433,0.0986,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744725395635,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744725395830,0.1164671,85868.0,85867.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1744725396029,0.1164777,85861.0,85855.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1744725396235,0.1164847,85855.0,85846.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1744725396533,0.1164847,85855.0,85847.0,0.0582474]
["bitfinex-derivatives","BTCF0:USTF0",1744725396835,0.1164915,85850.0,85835.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1744725397034,0.4772915,85850.0,85841.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725397235,0.1165024,85842.0,85841.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725397434,0.3608,85842.0,85841.0,0.11667841]
["bitfinex-derivatives","BTCF0:USTF0",1744725397635,0.7216,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1744725398030,0.4569,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744725398231,0.4024916,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744725398441,1e-08,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744725398634,1e-08,85858.0,85857.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1744725398830,0.36080001,85858.0,85857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725399136,0.058241,85857.0,85847.0,0.0582477]
["bitfinex-derivatives","BTCF0:USTF0",1744725399346,0.1164888,85852.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725399635,8e-05,85852.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725399836,8e-05,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744725400035,1e-08,85858.0,85849.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1744725400036,1e-08,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744725400238,8e-05,85852.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725400439,0.1164983,85845.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725400639,0.4772983,85845.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725401044,0.4772983,85845.0,85844.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744725401435,0.6794783,85845.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725401631,0.6793983,85845.0,85844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725401832,0.5629,85845.0,85844.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1744725402031,0.56298,85845.0,85844.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1744725402533,0.20218,85845.0,85844.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1744725402733,0.5629,85845.0,85844.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1744725402933,0.1003,85845.0,85844.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1744725403138,0.00010801,85856.0,85855.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1744725403333,0.00010801,85856.0,85855.0,0.1364847]
["bitfinex-derivatives","BTCF0:USTF0",1744725403533,1e-08,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744725403740,1e-08,85858.0,85857.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1744725403938,1e-08,85858.0,85857.0,0.376482]
["bitfinex-derivatives","BTCF0:USTF0",1744725404132,1e-08,85858.0,85857.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1744725404333,1e-08,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744725404535,1e-08,85864.0,85863.0,0.4872739]
["bitfinex-derivatives","BTCF0:USTF0",1744725404932,0.36080001,85864.0,85863.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1744725405236,1e-08,85864.0,85863.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1744725405640,1e-08,85864.0,85863.0,0.4872739]
["bitfinex-derivatives","BTCF0:USTF0",1744725406142,2e-08,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744725406339,0.005,85890.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744725406643,6e-08,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744725406940,0.3608,85904.0,85900.0,0.0582113]
["bitfinex-derivatives","BTCF0:USTF0",1744725407142,0.11745569,85907.0,85900.0,0.0682113]
["bitfinex-derivatives","BTCF0:USTF0",1744725407339,0.11745569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725407744,0.11753569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725408138,0.11745569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725408441,0.11753569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725408840,0.11745569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725409041,0.11753569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725409237,0.11745569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725409543,0.11753569,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744725409749,0.11753569,85907.0,85894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725409750,0.1164305,85895.0,85894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725409938,0.0582221,85885.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744725410240,0.3608,85876.0,85875.0,0.12111551]
["bitfinex-derivatives","BTCF0:USTF0",1744725410632,0.3608,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725410832,0.7216,85876.0,85875.0,0.12111551]
["bitfinex-derivatives","BTCF0:USTF0",1744725411341,0.9332,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725411532,1.0496562,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725411933,0.9332,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725412141,1.0496562,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725412345,0.9332,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725412542,1.0496562,85876.0,85875.0,0.12119551]
["bitfinex-derivatives","BTCF0:USTF0",1744725412839,1.0496562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744725413042,1.0496562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744725413247,1.0496562,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744725413843,0.1164671,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725414044,0.4772671,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725414548,0.7272671,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725414737,0.4772671,85868.0,85867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1744725414937,0.4772671,85868.0,85867.0,0.11664311]
["bitfinex-derivatives","BTCF0:USTF0",1744725415333,0.4772671,85868.0,85867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1744725415534,0.6108,85868.0,85851.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744725415747,0.6108,85868.0,85846.0,0.00881657]
["bitfinex-derivatives","BTCF0:USTF0",1744725415748,0.7216,85852.0,85823.0,0.06292433]
["bitfinex-derivatives","BTCF0:USTF0",1744725416039,0.7216,85852.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744725416040,0.3608,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744725416242,0.3608,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744725416744,0.116501,85843.0,85842.0,0.0582511]
["bitfinex-derivatives","BTCF0:USTF0",1744725416943,0.0582508,85843.0,85840.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1744725417159,0.0582508,85843.0,85842.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744725417339,0.3608,85841.0,85808.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1744725417539,0.4773472,85809.0,85808.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1744725417741,0.4773472,85809.0,85805.0,0.0582757]
["bitfinex-derivatives","BTCF0:USTF0",1744725417742,0.3608,85809.0,85805.0,0.0582757]
["bitfinex-derivatives","BTCF0:USTF0",1744725417940,0.1165492,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744725418237,0.419071,85813.0,85805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725418238,0.3608,85813.0,85805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725418444,0.4773512,85806.0,85805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725418642,0.3608,85806.0,85776.0,0.008536]
["bitfinex-derivatives","BTCF0:USTF0",1744725418849,0.3608,85777.0,85776.0,0.1834237]
["bitfinex-derivatives","BTCF0:USTF0",1744725419150,0.46774986,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1744725419452,0.4773745,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744725419851,0.3608,85789.0,85788.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1744725420047,0.1165757,85788.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725420549,0.1165974,85772.0,85768.0,0.00870644]
["bitfinex-derivatives","BTCF0:USTF0",1744725420739,0.4773974,85772.0,85768.0,0.00870644]
["bitfinex-derivatives","BTCF0:USTF0",1744725420938,0.1166015,85769.0,85768.0,0.00870644]
["bitfinex-derivatives","BTCF0:USTF0",1744725421144,0.3608,85772.0,85768.0,0.00870644]
["bitfinex-derivatives","BTCF0:USTF0",1744725421448,0.00017481,85777.0,85769.0,0.0583003]
["bitfinex-derivatives","BTCF0:USTF0",1744725421651,0.00017481,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744725421949,0.00017481,85777.0,85776.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1744725422148,0.00017481,85777.0,85776.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1744725422345,0.00017481,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744725422544,0.0583058,85762.0,85759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725422745,0.0583093,85757.0,85728.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744725422944,0.7216,85746.0,85717.0,0.00876533]
["bitfinex-derivatives","BTCF0:USTF0",1744725423140,0.3608,85729.0,85720.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744725423345,0.0583311,85725.0,85720.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1744725423545,0.3608,85728.0,85720.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744725423752,0.46774986,85730.0,85720.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744725423948,0.3608,85721.0,85720.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744725424152,0.46774986,85730.0,85720.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1744725424349,0.3608,85736.0,85726.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1744725424652,0.00017491,85741.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725424854,0.00017491,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744725425653,0.00017491,85741.0,85737.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744725425849,0.1166437,85738.0,85737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744725426148,0.1166437,85738.0,85727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725426149,0.1166573,85728.0,85727.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725426351,0.1166641,85723.0,85722.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725426853,0.0583311,85725.0,85722.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725426854,0.001,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744725427153,0.3618,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744725427352,0.001,85725.0,85724.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1744725427549,0.001,85725.0,85724.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1744725427752,0.46774986,85738.0,85724.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1744725427753,0.1166442,85738.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725427950,0.116645,85737.0,85736.0,0.1166461]
["bitfinex-derivatives","BTCF0:USTF0",1744725428252,0.3608,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744725428253,0.477441,85740.0,85739.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1744725428455,0.00017491,85741.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744725430953,0.3658,85760.0,85740.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1744725430954,1e-07,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744725431152,0.3608,85787.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744725431548,0.3608,85787.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744725431749,0.3608,85796.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744725432042,0.00017491,85794.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744725432242,0.00017491,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1744725432848,0.00017491,85794.0,85793.0,0.3305689]
["bitfinex-derivatives","BTCF0:USTF0",1744725433848,0.00017491,85794.0,85793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725434054,0.10507491,85794.0,85793.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1744725434250,0.10507491,85794.0,85793.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1744725434454,0.10507491,85794.0,85793.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1744725434455,0.00017491,85794.0,85793.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1744725434654,0.36097491,85794.0,85793.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1744725435051,0.00017491,85794.0,85793.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1744725435249,0.00017491,85794.0,85793.0,0.2236489]
["bitfinex-derivatives","BTCF0:USTF0",1744725435649,0.00017491,85794.0,85793.0,0.2336489]
["bitfinex-derivatives","BTCF0:USTF0",1744725436267,0.00010801,85805.0,85799.0,0.0582803]
["bitfinex-derivatives","BTCF0:USTF0",1744725436553,0.1165594,85800.0,85799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744725436759,0.116592,85776.0,85775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725437054,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725437254,0.2184,85775.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725437456,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725437656,0.1165974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744725437856,0.4773974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744725438047,0.4773974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744725438251,0.4773974,85772.0,85771.0,0.00474355]
["bitfinex-derivatives","BTCF0:USTF0",1744725438463,0.1166083,85764.0,85763.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725438653,0.1166328,85746.0,85744.0,0.00864541]
["bitfinex-derivatives","BTCF0:USTF0",1744725438851,0.058313,85751.0,85745.0,0.01466497]
["bitfinex-derivatives","BTCF0:USTF0",1744725439058,0.1844137,85750.0,85745.0,0.01466497]
["bitfinex-derivatives","BTCF0:USTF0",1744725439254,0.1166328,85746.0,85745.0,0.01466497]
["bitfinex-derivatives","BTCF0:USTF0",1744725439457,0.3608,85746.0,85720.0,0.109508]
["bitfinex-derivatives","BTCF0:USTF0",1744725439656,0.3608,85722.0,85721.0,0.2782001]
["bitfinex-derivatives","BTCF0:USTF0",1744725439851,0.3608,85723.0,85721.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744725440050,0.1166654,85722.0,85721.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744725440264,0.1166654,85722.0,85721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744725440454,0.1166668,85721.0,85720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725440653,0.1166763,85714.0,85713.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725440849,0.4774763,85714.0,85713.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725441455,0.4774763,85714.0,85713.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1744725441869,0.3608,85714.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744725442052,0.3608,85714.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744725442255,0.3608,85714.0,85713.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1744725442456,0.23607491,85722.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725442651,0.3608,85733.0,85725.0,0.1166604]
["bitfinex-derivatives","BTCF0:USTF0",1744725442854,0.1166586,85727.0,85726.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744725443054,0.0583349,85719.0,85712.0,0.0583393]
["bitfinex-derivatives","BTCF0:USTF0",1744725443258,0.3608,85713.0,85712.0,0.1266791]
["bitfinex-derivatives","BTCF0:USTF0",1744725443458,0.058326,85732.0,85712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725443663,0.3608,85713.0,85712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725443859,0.3154281,85729.0,85712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725443860,0.2571,85729.0,85712.0,0.13995491]
["bitfinex-derivatives","BTCF0:USTF0",1744725444157,0.00017491,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744725444349,0.00017491,85730.0,85729.0,0.1266559]
["bitfinex-derivatives","BTCF0:USTF0",1744725444554,0.1221,85749.0,85748.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744725444752,0.14680053,85759.0,85752.0,0.1116246]
["bitfinex-derivatives","BTCF0:USTF0",1744725444753,0.3608,85753.0,85752.0,0.1116246]
["bitfinex-derivatives","BTCF0:USTF0",1744725444952,0.2936556,85753.0,85752.0,0.1116246]
["bitfinex-derivatives","BTCF0:USTF0",1744725445174,0.14680053,85759.0,85758.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1744725445364,0.14680053,85759.0,85758.0,0.1266165]
["bitfinex-derivatives","BTCF0:USTF0",1744725445661,0.50760053,85759.0,85750.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725445859,0.50760053,85759.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725445860,0.116645,85737.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725446361,0.116645,85737.0,85727.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1744725446859,0.116645,85737.0,85728.0,0.11683101]
["bitfinex-derivatives","BTCF0:USTF0",1744725447053,0.116645,85737.0,85728.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725447250,0.116645,85737.0,85736.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1744725447450,0.1166559,85729.0,85728.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725447658,0.1288,85736.0,85728.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744725450656,0.4774559,85729.0,85728.0,0.00417491]
["bitfinex-derivatives","BTCF0:USTF0",1744725451067,0.1166559,85729.0,85728.0,0.00425491]
["bitfinex-derivatives","BTCF0:USTF0",1744725451358,0.6108,85729.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744725451565,0.116694,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744725452257,0.2528,85702.0,85700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744725452457,0.369494,85701.0,85700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744725452861,0.2528,85701.0,85700.0,0.2166954]
["bitfinex-derivatives","BTCF0:USTF0",1744725453063,0.369494,85701.0,85700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744725453269,0.5028,85701.0,85677.0,0.13546572]
["bitfinex-derivatives","BTCF0:USTF0",1744725453565,0.4775254,85678.0,85677.0,0.04026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725453767,0.4775254,85678.0,85677.0,0.04034572]
["bitfinex-derivatives","BTCF0:USTF0",1744725453955,0.116739,85668.0,85654.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1744725454154,0.3608,85668.0,85660.0,0.59574647]
["bitfinex-derivatives","BTCF0:USTF0",1744725454361,0.1271,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725454963,0.2438376,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725455167,0.6046376,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725455469,0.6046376,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725455667,0.7326376,85669.0,85668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744725456167,0.7326376,85669.0,85668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725456362,0.3718376,85669.0,85668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744725456561,0.3718376,85669.0,85668.0,0.129819]
["bitfinex-derivatives","BTCF0:USTF0",1744725456562,0.2561,85669.0,85668.0,0.129819]
["bitfinex-derivatives","BTCF0:USTF0",1744725456763,0.2561,85669.0,85668.0,0.129739]
["bitfinex-derivatives","BTCF0:USTF0",1744725457069,0.001,85669.0,85668.0,0.624319]
["bitfinex-derivatives","BTCF0:USTF0",1744725457266,0.7689,85685.0,85668.0,0.624319]
["bitfinex-derivatives","BTCF0:USTF0",1744725457267,0.0583627,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744725457465,0.258,85689.0,85677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725457662,0.3163557,85689.0,85683.0,0.0583588]
["bitfinex-derivatives","BTCF0:USTF0",1744725457864,0.25017503,85686.0,85668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744725458061,0.1167676,85647.0,85646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744725458262,0.1167676,85647.0,85646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744725458461,0.00017514,85655.0,85646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744725458462,0.258,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744725458662,0.00017514,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725458861,0.131,85668.0,85657.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1744725459061,0.0583728,85664.0,85658.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744725459272,0.3747464,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725459458,0.258,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725459658,0.4081,85700.0,85662.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744725459859,0.131,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744725460061,0.3608,85703.0,85702.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1744725460267,0.3608,85703.0,85702.0,0.1366927]
["bitfinex-derivatives","BTCF0:USTF0",1744725460462,0.3608,85703.0,85702.0,0.1367727]
["bitfinex-derivatives","BTCF0:USTF0",1744725460863,0.007,85700.0,85691.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725461065,0.1167022,85695.0,85691.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725461268,0.25,85695.0,85652.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725461460,0.3608,85673.0,85652.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725461663,0.007,85700.0,85652.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725461664,0.3608,85688.0,85671.0,0.0583673]
["bitfinex-derivatives","BTCF0:USTF0",1744725461869,0.3608,85674.0,85672.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744725462170,0.0583591,85684.0,85672.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1744725462366,0.00017503,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725462568,0.1167166,85685.0,85676.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1744725462873,0.00017503,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744725463169,0.1167199,85682.0,85673.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744725463359,0.3608,85678.0,85676.0,0.0583638]
["bitfinex-derivatives","BTCF0:USTF0",1744725463565,0.0583609,85681.0,85677.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744725463761,0.1219,85689.0,85685.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1744725463960,0.1167131,85687.0,85686.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744725464164,0.4775131,85687.0,85686.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744725464561,0.2568,85689.0,85686.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744725464766,0.4827,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725464971,0.3608,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725465470,0.005,85708.0,85688.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1744725465673,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725465866,0.005,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725466171,0.005,85708.0,85707.0,0.4774859]
["bitfinex-derivatives","BTCF0:USTF0",1744725466475,0.005,85708.0,85707.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1744725466681,0.4824845,85708.0,85707.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744725466971,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725467175,0.005,85708.0,85707.0,0.4775659]
["bitfinex-derivatives","BTCF0:USTF0",1744725467365,0.005,85708.0,85707.0,0.4774859]
["bitfinex-derivatives","BTCF0:USTF0",1744725467569,0.005,85708.0,85707.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1744725467761,0.005,85708.0,85707.0,0.4875659]
["bitfinex-derivatives","BTCF0:USTF0",1744725467967,0.00017503,85716.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744725468272,0.00017503,85716.0,85715.0,0.477475]
["bitfinex-derivatives","BTCF0:USTF0",1744725468571,0.005,85734.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744725468774,0.1166586,85728.0,85727.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1744725469075,0.1166591,85727.0,85713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725469274,0.0516195,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744725469275,0.1682741,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744725469665,0.0516195,85730.0,85729.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1744725470366,0.0516195,85730.0,85729.0,0.3943559]
["bitfinex-derivatives","BTCF0:USTF0",1744725470579,0.005,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744725470876,0.005,85734.0,85729.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1744725471173,0.1166546,85730.0,85729.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744725471381,0.3608,85731.0,85730.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1744725471764,0.1166546,85730.0,85729.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725471965,0.2723,85730.0,85729.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1744725472464,0.3889546,85730.0,85729.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1744725472870,0.3889546,85730.0,85729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725473065,0.3889546,85730.0,85729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725473371,0.3889546,85730.0,85729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725473574,0.1166654,85722.0,85721.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725473877,0.4774654,85722.0,85721.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725474671,0.0583357,85718.0,85705.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725474875,0.1434,85721.0,85705.0,0.0583441]
["bitfinex-derivatives","BTCF0:USTF0",1744725475081,0.1434,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744725475382,0.2600668,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744725475577,0.6208668,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744725475767,0.5042,85721.0,85719.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744725475977,0.1166682,85720.0,85719.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744725476175,0.1166682,85720.0,85719.0,0.2613695]
["bitfinex-derivatives","BTCF0:USTF0",1744725476376,0.1166682,85720.0,85719.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744725476783,0.058337,85716.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725476974,0.4774777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725477183,0.4774777,85713.0,85712.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1744725477479,0.4774777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725477876,0.4463777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725478273,0.4774777,85713.0,85712.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744725478472,0.4774777,85713.0,85712.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1744725478677,0.1166954,85700.0,85699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725478879,0.2951,85715.0,85699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725478880,0.0583422,85709.0,85700.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744725479080,0.3095,85708.0,85699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725479584,0.0583431,85707.0,85695.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744725479777,0.0583431,85707.0,85700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725479981,0.1166909,85704.0,85700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725480176,0.36097503,85712.0,85700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725480384,0.52609116,85710.0,85695.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744725480578,0.0583439,85706.0,85700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725480882,0.0583439,85706.0,85693.0,0.0630201]
["bitfinex-derivatives","BTCF0:USTF0",1744725480883,0.4081,85705.0,85678.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725481079,0.116724,85679.0,85678.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725481275,0.1167281,85676.0,85675.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725481582,0.1167281,85676.0,85647.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744725481583,0.116739,85668.0,85650.0,0.00853621]
["bitfinex-derivatives","BTCF0:USTF0",1744725481786,0.477539,85668.0,85654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725482379,0.1167567,85655.0,85654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725482585,0.1167649,85649.0,85648.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744725482884,0.0583833,85648.0,85634.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725483186,0.1543,85654.0,85641.0,0.36547063]
["bitfinex-derivatives","BTCF0:USTF0",1744725483488,0.1167187,85683.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725483785,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725484284,0.3608,85697.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744725484787,0.0583507,85696.0,85695.0,0.4147022]
["bitfinex-derivatives","BTCF0:USTF0",1744725484986,0.0583469,85702.0,85699.0,0.0583478]
["bitfinex-derivatives","BTCF0:USTF0",1744725485284,0.005,85708.0,85702.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744725485285,0.1166927,85703.0,85702.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744725485487,0.2674927,85703.0,85702.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744725485688,0.1167008,85696.0,85695.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744725485984,0.1167008,85696.0,85686.0,0.0583569]
["bitfinex-derivatives","BTCF0:USTF0",1744725485985,0.1167104,85689.0,85683.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744725486386,0.4775104,85689.0,85683.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744725486693,0.1167363,85670.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725486879,0.1167363,85670.0,85666.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744725486880,0.0583688,85669.0,85666.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744725487187,0.0583688,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725487376,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744725487580,0.1167611,85652.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725487786,0.0583789,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725487787,0.00017514,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725488176,0.00017514,85655.0,85654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725488376,0.058379,85654.0,85646.0,0.0584924]
["bitfinex-derivatives","BTCF0:USTF0",1744725488589,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725489089,0.46774986,85660.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725489283,0.1431,85660.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725489478,0.1431,85660.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725489479,0.1167744,85642.0,85641.0,0.00475063]
["bitfinex-derivatives","BTCF0:USTF0",1744725489688,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725490082,0.3608,85664.0,85641.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1744725490283,0.2914,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744725490587,0.3608,85664.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725490782,0.3016,85663.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725490987,4e-08,85655.0,85654.0,0.3667581]
["bitfinex-derivatives","BTCF0:USTF0",1744725491179,4e-08,85655.0,85654.0,0.3867581]
["bitfinex-derivatives","BTCF0:USTF0",1744725491379,4e-08,85655.0,85654.0,0.7475581]
["bitfinex-derivatives","BTCF0:USTF0",1744725492185,4e-08,85655.0,85654.0,0.7476381]
["bitfinex-derivatives","BTCF0:USTF0",1744725492492,4e-08,85655.0,85653.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1744725492689,0.1167581,85654.0,85653.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1744725492994,0.1167581,85654.0,85653.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1744725493186,0.1167581,85654.0,85653.0,0.2564194]
["bitfinex-derivatives","BTCF0:USTF0",1744725493490,0.1167594,85653.0,85652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725493788,0.0583824,85649.0,85646.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744725493987,0.1167633,85651.0,85646.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744725494189,0.1167676,85647.0,85646.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744725494384,0.1167676,85647.0,85646.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1744725494593,0.1167676,85647.0,85646.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1744725494890,0.1167744,85642.0,85641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725495082,0.4775744,85642.0,85641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725495583,0.4775744,85642.0,85631.0,0.0583946]
["bitfinex-derivatives","BTCF0:USTF0",1744725495584,0.1167881,85632.0,85631.0,0.0583946]
["bitfinex-derivatives","BTCF0:USTF0",1744725495888,0.2944,85641.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725496088,0.1167817,85638.0,85637.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744725496290,0.1167775,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744725496590,0.1167855,85636.0,85635.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1744725496792,0.1167818,85637.0,85636.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1744725496985,0.1167847,85636.0,85627.0,0.0583974]
["bitfinex-derivatives","BTCF0:USTF0",1744725497180,0.3608,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1744725497483,0.0583907,85637.0,85636.0,0.1167826]
["bitfinex-derivatives","BTCF0:USTF0",1744725497787,0.1167853,85634.0,85633.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744725497986,0.4775853,85634.0,85633.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744725498295,0.0583996,85624.0,85612.0,0.0584072]
["bitfinex-derivatives","BTCF0:USTF0",1744725498491,0.0584039,85618.0,85617.0,0.1168078]
["bitfinex-derivatives","BTCF0:USTF0",1744725498688,0.1168099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744725498993,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725499184,0.2988,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744725499383,0.4156099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744725499584,0.4156099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725499785,0.2988,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744725500287,0.1168099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744725500487,0.1178099,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744725500687,0.1178099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725500899,0.4189099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725501189,0.4189099,85616.0,85599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725501190,0.1168304,85601.0,85599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725501583,0.3608,85603.0,85593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725501784,0.3608,85603.0,85586.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744725501785,0.1168454,85590.0,85586.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744725501987,0.61334986,85600.0,85593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725502186,0.1168399,85594.0,85593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725502399,0.1752522,85598.0,85597.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1744725502698,0.3608,85609.0,85594.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744725502890,0.001,85616.0,85606.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1744725503083,0.1598001,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744725503287,0.1598001,85624.0,85621.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744725503288,0.1168017,85622.0,85621.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744725503588,0.0584095,85610.0,85609.0,0.1168194]
["bitfinex-derivatives","BTCF0:USTF0",1744725503784,0.0584095,85610.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725503785,0.1168222,85607.0,85606.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744725503985,0.3608,85612.0,85599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725503986,0.0584104,85608.0,85599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725504186,0.0584091,85610.0,85607.0,0.0584104]
["bitfinex-derivatives","BTCF0:USTF0",1744725504414,0.1168304,85601.0,85598.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744725504697,0.1168304,85601.0,85587.0,0.1168488]
["bitfinex-derivatives","BTCF0:USTF0",1744725504698,0.1168454,85590.0,85587.0,0.1168488]
["bitfinex-derivatives","BTCF0:USTF0",1744725504993,0.1168809,85564.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725505194,0.3608,85582.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725505493,0.1587,85589.0,85577.0,0.0584312]
["bitfinex-derivatives","BTCF0:USTF0",1744725505690,0.00017524,85581.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744725505894,0.11703294,85581.0,85580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725506200,0.00017524,85581.0,85568.0,0.1168747]
["bitfinex-derivatives","BTCF0:USTF0",1744725506385,0.11687,85572.0,85571.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744725506697,0.3743297,85580.0,85576.0,0.1168644]
["bitfinex-derivatives","BTCF0:USTF0",1744725506898,0.1168618,85578.0,85577.0,0.2700631]
["bitfinex-derivatives","BTCF0:USTF0",1744725507192,0.3658,85604.0,85577.0,0.5824312]
["bitfinex-derivatives","BTCF0:USTF0",1744725507393,0.3608,85585.0,85578.0,0.0584306]
["bitfinex-derivatives","BTCF0:USTF0",1744725507594,0.001,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744725507795,0.001,85582.0,85581.0,0.1268577]
["bitfinex-derivatives","BTCF0:USTF0",1744725507997,0.001,85582.0,85581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725508198,0.001,85582.0,85581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725508199,0.1168563,85582.0,85581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725508494,0.1168631,85577.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725508796,0.1168809,85564.0,85557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725509001,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725509191,0.3241,85566.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725509386,0.1168809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744725509586,0.4776809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744725509790,0.1168809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744725510107,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725510305,0.0584303,85579.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744725510496,0.3241,85581.0,85571.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1744725510888,0.3608,85598.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744725511093,0.1568,85594.0,85581.0,0.7276577]
["bitfinex-derivatives","BTCF0:USTF0",1744725511391,0.1168394,85595.0,85591.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744725511599,0.1168394,85595.0,85579.0,0.2233296]
["bitfinex-derivatives","BTCF0:USTF0",1744725511600,0.0584217,85592.0,85563.0,0.00675489]
["bitfinex-derivatives","BTCF0:USTF0",1744725511800,0.3608,85595.0,85563.0,0.00675489]
["bitfinex-derivatives","BTCF0:USTF0",1744725511801,0.3608,85587.0,85580.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744725511991,0.3608,85601.0,85585.0,0.0584255]
["bitfinex-derivatives","BTCF0:USTF0",1744725512297,0.1522,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725512493,0.1522,85598.0,85591.0,0.0584219]
["bitfinex-derivatives","BTCF0:USTF0",1744725512695,0.1522,85598.0,85592.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744725512696,0.2106172,85598.0,85592.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744725512996,0.1522,85598.0,85592.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744725513200,0.4776413,85593.0,85592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725513402,0.4776413,85593.0,85587.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725513403,0.1168481,85588.0,85587.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725513700,0.1168481,85588.0,85587.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1744725514002,0.0584261,85585.0,85570.0,0.0584356]
["bitfinex-derivatives","BTCF0:USTF0",1744725514202,0.4776645,85576.0,85571.0,0.0584352]
["bitfinex-derivatives","BTCF0:USTF0",1744725514401,0.1168583,85581.0,85580.0,0.1168581]
["bitfinex-derivatives","BTCF0:USTF0",1744725514600,0.21080204,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725514601,0.15237524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725514903,0.00017524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725515100,0.00017524,85584.0,85583.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744725516000,0.00017524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725516202,0.00017524,85584.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725516401,0.11702884,85584.0,85583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725516591,0.31257524,85584.0,85577.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744725516791,0.1168618,85578.0,85577.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744725516992,0.1168645,85576.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744725517295,0.3124,85577.0,85575.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1744725517500,0.516,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744725517699,0.00117524,85584.0,85577.0,0.0584315]
["bitfinex-derivatives","BTCF0:USTF0",1744725517894,0.00117524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725518105,0.00117524,85584.0,85578.0,0.0584309]
["bitfinex-derivatives","BTCF0:USTF0",1744725518304,0.1168549,85583.0,85582.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1744725518898,0.00117524,85584.0,85582.0,0.2773563]
["bitfinex-derivatives","BTCF0:USTF0",1744725519101,0.00117524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725519803,0.1168584,85581.0,85580.0,0.1168589]
["bitfinex-derivatives","BTCF0:USTF0",1744725520399,0.1594,85583.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1744725520710,0.00117524,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725521312,0.00117524,85584.0,85583.0,0.1179349]
["bitfinex-derivatives","BTCF0:USTF0",1744725521505,0.00117524,85584.0,85583.0,0.1178549]
["bitfinex-derivatives","BTCF0:USTF0",1744725522301,0.1168371,85597.0,85594.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744725522502,0.1168373,85596.0,85595.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744725522700,0.0584201,85594.0,85587.0,0.1168489]
["bitfinex-derivatives","BTCF0:USTF0",1744725522915,0.1168508,85586.0,85585.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744725523213,0.4776508,85586.0,85585.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744725523413,0.1168508,85586.0,85585.0,0.2692522]
["bitfinex-derivatives","BTCF0:USTF0",1744725523607,0.00017524,85594.0,85589.0,0.1168453]
["bitfinex-derivatives","BTCF0:USTF0",1744725523816,0.1168451,85591.0,85590.0,0.2734445]
["bitfinex-derivatives","BTCF0:USTF0",1744725524021,0.3608,85591.0,85590.0,0.2734445]
["bitfinex-derivatives","BTCF0:USTF0",1744725524203,0.116844,85591.0,85590.0,0.2735245]
["bitfinex-derivatives","BTCF0:USTF0",1744725524710,0.116844,85591.0,85590.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1744725524901,0.116844,85591.0,85590.0,0.2735254]
["bitfinex-derivatives","BTCF0:USTF0",1744725525102,0.477644,85591.0,85590.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1744725525309,0.477644,85591.0,85590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725525503,0.00017524,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725525817,0.11701514,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725526212,0.00017524,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744725526414,0.00017524,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725526605,0.11701514,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725526927,0.00017524,85594.0,85593.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744725527109,0.00017524,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725527302,0.00017524,85594.0,85593.0,0.2765413]
["bitfinex-derivatives","BTCF0:USTF0",1744725527501,0.00017524,85594.0,85593.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1744725527702,0.00017524,85594.0,85593.0,0.2765413]
["bitfinex-derivatives","BTCF0:USTF0",1744725528217,0.14697308,85603.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744725528513,0.1763677,85610.0,85609.0,0.1168194]
["bitfinex-derivatives","BTCF0:USTF0",1744725528716,1e-08,85610.0,85609.0,0.4876194]
["bitfinex-derivatives","BTCF0:USTF0",1744725529011,1e-08,85610.0,85609.0,0.7476194]
["bitfinex-derivatives","BTCF0:USTF0",1744725529413,0.4081,85653.0,85609.0,0.9505275]
["bitfinex-derivatives","BTCF0:USTF0",1744725529615,0.005,85656.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744725529616,0.1656,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744725529812,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725530415,0.005,85656.0,85655.0,0.4415367]
["bitfinex-derivatives","BTCF0:USTF0",1744725530615,0.005,85656.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725530811,0.3608,85653.0,85652.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1744725531001,0.2994017,85656.0,85652.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744725531002,0.3152,85655.0,85652.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744725531207,0.2410238,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725531806,0.3577791,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725532113,0.2410238,85656.0,85655.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1744725532309,0.2410238,85656.0,85655.0,0.2750367]
["bitfinex-derivatives","BTCF0:USTF0",1744725532812,0.2440238,85656.0,85655.0,0.4786367]
["bitfinex-derivatives","BTCF0:USTF0",1744725533013,0.2440238,85656.0,85655.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1744725533216,0.2440238,85656.0,85655.0,0.49738436]
["bitfinex-derivatives","BTCF0:USTF0",1744725533402,0.2440238,85656.0,85655.0,0.29428436]
["bitfinex-derivatives","BTCF0:USTF0",1744725533604,0.2440238,85656.0,85655.0,0.29420436]
["bitfinex-derivatives","BTCF0:USTF0",1744725533809,0.2440238,85656.0,85655.0,0.29428436]
["bitfinex-derivatives","BTCF0:USTF0",1744725534015,0.2440238,85656.0,85655.0,0.29420436]
["bitfinex-derivatives","BTCF0:USTF0",1744725534316,0.26396107,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725534513,0.26396107,85663.0,85662.0,0.7275472]
["bitfinex-derivatives","BTCF0:USTF0",1744725534709,0.3174,85695.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725535105,0.1217203,85682.0,85671.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1744725535304,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725535513,0.005,85682.0,85679.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744725535713,0.3174,85681.0,85680.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744725536110,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725536318,0.005,85682.0,85681.0,0.4488213]
["bitfinex-derivatives","BTCF0:USTF0",1744725536509,0.005,85682.0,85681.0,0.5388213]
["bitfinex-derivatives","BTCF0:USTF0",1744725536710,0.005,85682.0,85681.0,0.7464613]
["bitfinex-derivatives","BTCF0:USTF0",1744725537313,0.008,85682.0,85681.0,0.7465413]
["bitfinex-derivatives","BTCF0:USTF0",1744725537705,0.01,85682.0,85681.0,0.7465413]
["bitfinex-derivatives","BTCF0:USTF0",1744725539013,0.01,85682.0,85681.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1744725539014,0.1267199,85682.0,85681.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1744725539217,0.1257199,85682.0,85681.0,0.3244413]
["bitfinex-derivatives","BTCF0:USTF0",1744725539413,0.1257199,85682.0,85681.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1744725539612,0.1257199,85682.0,85681.0,0.3243613]
["bitfinex-derivatives","BTCF0:USTF0",1744725540115,0.1257199,85682.0,85681.0,0.3244413]
["bitfinex-derivatives","BTCF0:USTF0",1744725540314,0.1257199,85682.0,85681.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1744725540516,0.009,85682.0,85681.0,0.3243613]
["bitfinex-derivatives","BTCF0:USTF0",1744725540910,0.008,85682.0,85681.0,0.3244413]
["bitfinex-derivatives","BTCF0:USTF0",1744725542317,0.008,85682.0,85681.0,0.1168013]
["bitfinex-derivatives","BTCF0:USTF0",1744725542517,0.008,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725542719,0.1739,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725542921,0.3608,85698.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725543123,0.32169112,85698.0,85697.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1744725543419,0.32169112,85698.0,85683.0,0.0583592]
["bitfinex-derivatives","BTCF0:USTF0",1744725543723,0.1167128,85688.0,85686.0,0.1750711]
["bitfinex-derivatives","BTCF0:USTF0",1744725543921,0.6836,85687.0,85686.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1744725544220,0.00010945,85695.0,85694.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1744725544921,0.04949425,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725545119,5e-08,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725545420,5e-08,85708.0,85707.0,0.5074859]
["bitfinex-derivatives","BTCF0:USTF0",1744725545917,5e-08,85708.0,85707.0,0.8364659]
["bitfinex-derivatives","BTCF0:USTF0",1744725547119,5e-08,85708.0,85707.0,0.84514587]
["bitfinex-derivatives","BTCF0:USTF0",1744725547426,5e-08,85708.0,85707.0,1.24514587]
["bitfinex-derivatives","BTCF0:USTF0",1744725547624,0.005,85734.0,85707.0,0.87845997]
["bitfinex-derivatives","BTCF0:USTF0",1744725547921,0.3608,85729.0,85728.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1744725548129,0.1528,85733.0,85732.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1744725548423,0.1528,85733.0,85725.0,0.0583301]
["bitfinex-derivatives","BTCF0:USTF0",1744725548628,0.1166668,85721.0,85707.0,0.37355997]
["bitfinex-derivatives","BTCF0:USTF0",1744725548922,0.1166668,85721.0,85709.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1744725549124,0.3666668,85721.0,85707.0,0.11002287]
["bitfinex-derivatives","BTCF0:USTF0",1744725549314,0.3666668,85721.0,85720.0,0.11692321]
["bitfinex-derivatives","BTCF0:USTF0",1744725549522,0.5152,85723.0,85722.0,0.1166654]
["bitfinex-derivatives","BTCF0:USTF0",1744725549822,0.5152,85723.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725549823,0.1166668,85721.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725550016,0.1166668,85721.0,85720.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725550216,0.1166668,85721.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725550523,0.3666668,85721.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725550726,0.1166668,85721.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725551027,0.1166668,85721.0,85720.0,0.11692321]
["bitfinex-derivatives","BTCF0:USTF0",1744725551229,0.2856668,85721.0,85720.0,0.11692321]
["bitfinex-derivatives","BTCF0:USTF0",1744725551620,0.2876668,85721.0,85720.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725551819,0.2876668,85721.0,84610.0,0.00421324]
["bitfinex-derivatives","BTCF0:USTF0",1744725551820,0.0583385,85714.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725552024,0.3608,85703.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744725552327,0.3238,85702.0,85697.0,0.0583491]
["bitfinex-derivatives","BTCF0:USTF0",1744725552527,0.0583483,85700.0,85699.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1744725552716,0.4404931,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744725552917,0.4404927,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744725553117,0.3238,85702.0,85701.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1744725553326,0.1166981,85698.0,85697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725553528,0.0583483,85700.0,85697.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1744725553725,0.3214,85699.0,85698.0,0.1750471]
["bitfinex-derivatives","BTCF0:USTF0",1744725553917,0.4380968,85699.0,85698.0,0.1750471]
["bitfinex-derivatives","BTCF0:USTF0",1744725554121,0.058351,85696.0,85695.0,0.00863007]
["bitfinex-derivatives","BTCF0:USTF0",1744725554323,0.1167036,85694.0,85693.0,0.00484281]
["bitfinex-derivatives","BTCF0:USTF0",1744725554921,0.1167036,85694.0,85693.0,0.12154771]
["bitfinex-derivatives","BTCF0:USTF0",1744725555123,0.1681,85695.0,85694.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1744725555527,0.1681,85695.0,85694.0,0.2791036]
["bitfinex-derivatives","BTCF0:USTF0",1744725555726,0.1167036,85694.0,85693.0,0.0137634]
["bitfinex-derivatives","BTCF0:USTF0",1744725555925,0.4775036,85694.0,85693.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1744725556128,0.4775036,85694.0,85693.0,0.00484281]
["bitfinex-derivatives","BTCF0:USTF0",1744725556324,0.1167376,85669.0,85661.0,0.4191737]
["bitfinex-derivatives","BTCF0:USTF0",1744725556521,0.3608,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744725556726,0.3608,85686.0,85684.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744725556727,0.1167167,85685.0,85684.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744725557026,0.16,85685.0,85684.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744725557223,0.3608,85686.0,85685.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1744725557627,0.3608,85686.0,85685.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1744725557828,0.00017501,85693.0,85692.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744725558222,0.00017501,85693.0,85692.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1744725558422,0.00017501,85693.0,85692.0,0.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1744725558624,0.32797501,85693.0,85692.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1744725559631,0.32797501,85693.0,85687.0,0.0583564]
["bitfinex-derivatives","BTCF0:USTF0",1744725559933,0.1167158,85685.0,85684.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744725560120,0.4775158,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725560320,0.3608,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744725560524,0.4775158,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744725560724,0.1167186,85683.0,85682.0,0.0583593]
["bitfinex-derivatives","BTCF0:USTF0",1744725560926,0.0583599,85683.0,85680.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725561126,0.1167267,85677.0,85676.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725561424,0.4775267,85677.0,85676.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725562335,0.4775267,85677.0,85676.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725562631,0.0583687,85670.0,85663.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725562830,0.4775444,85664.0,85663.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725563221,0.3608,85664.0,85663.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725563730,0.4775444,85664.0,85663.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725563933,0.6445444,85664.0,85663.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725564525,0.1167553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725564735,0.4775553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725565335,0.6459553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725565534,0.6459553,85656.0,85655.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725565928,0.6459553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725565929,0.6432553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725566129,0.6432553,85656.0,85655.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744725566435,0.6432553,85656.0,85655.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744725566736,0.6432553,85656.0,85638.0,0.0583899]
["bitfinex-derivatives","BTCF0:USTF0",1744725566737,0.1167744,85642.0,85638.0,0.0583899]
["bitfinex-derivatives","BTCF0:USTF0",1744725566925,0.4775744,85642.0,85641.0,0.01360714]
["bitfinex-derivatives","BTCF0:USTF0",1744725567129,0.4775744,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744725567324,0.4775744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725567527,0.8051744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725567828,1.1669744,85642.0,85641.0,0.01375063]
["bitfinex-derivatives","BTCF0:USTF0",1744725568027,0.1167853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725568330,0.4775853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725568532,0.116799,85624.0,85623.0,0.23494647]
["bitfinex-derivatives","BTCF0:USTF0",1744725568734,0.477599,85624.0,85623.0,0.23494647]
["bitfinex-derivatives","BTCF0:USTF0",1744725569537,0.1168072,85618.0,85617.0,0.29408502]
["bitfinex-derivatives","BTCF0:USTF0",1744725569731,0.4776072,85618.0,85617.0,0.29408502]
["bitfinex-derivatives","BTCF0:USTF0",1744725569932,0.4776072,85618.0,85617.0,0.29416502]
["bitfinex-derivatives","BTCF0:USTF0",1744725570332,0.4776072,85618.0,85617.0,0.29408502]
["bitfinex-derivatives","BTCF0:USTF0",1744725570526,0.4776072,85618.0,85617.0,0.29416502]
["bitfinex-derivatives","BTCF0:USTF0",1744725570727,0.4776072,85618.0,85617.0,0.41089352]
["bitfinex-derivatives","BTCF0:USTF0",1744725571036,0.3608,85623.0,85620.0,0.0584016]
["bitfinex-derivatives","BTCF0:USTF0",1744725571334,0.3608,85659.0,85621.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744725571536,0.4131,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725571734,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725571952,0.1627,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744725572241,0.1217213,85682.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725572535,0.1167322,85674.0,85673.0,0.1750965]
["bitfinex-derivatives","BTCF0:USTF0",1744725572734,0.46389544,85681.0,85680.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1744725573037,0.30319544,85681.0,85680.0,0.4775226]
["bitfinex-derivatives","BTCF0:USTF0",1744725573341,0.41991674,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725573530,0.41991674,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725573933,0.41991674,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725574129,0.95441674,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725574432,0.1167717,85644.0,85642.0,0.00863181]
["bitfinex-derivatives","BTCF0:USTF0",1744725574729,0.1167717,85644.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725574730,0.1167717,85644.0,85630.0,0.0583951]
["bitfinex-derivatives","BTCF0:USTF0",1744725574929,0.1167717,85644.0,85635.0,0.1167833]
["bitfinex-derivatives","BTCF0:USTF0",1744725575131,0.1167772,85640.0,85624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725575338,0.0583993,85626.0,85622.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744725575542,0.1168003,85625.0,85624.0,0.1751957]
["bitfinex-derivatives","BTCF0:USTF0",1744725576130,0.1751863,85632.0,85631.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1744725576441,0.0583886,85640.0,85631.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1744725576442,0.0583876,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744725577042,0.0583876,85642.0,85641.0,0.1168558]
["bitfinex-derivatives","BTCF0:USTF0",1744725577238,0.1649,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725577440,0.00017512,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725577639,0.00017512,85648.0,85647.0,0.4775676]
["bitfinex-derivatives","BTCF0:USTF0",1744725577839,0.00017512,85648.0,85647.0,0.7275676]
["bitfinex-derivatives","BTCF0:USTF0",1744725578041,0.00017512,85648.0,85647.0,0.7276476]
["bitfinex-derivatives","BTCF0:USTF0",1744725578339,0.00017512,85648.0,85647.0,0.4775676]
["bitfinex-derivatives","BTCF0:USTF0",1744725578846,0.00017512,85648.0,85647.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1744725579045,0.11694132,85648.0,85647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725579236,0.47774132,85648.0,85647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725579634,0.1167703,85645.0,85644.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744725580035,0.1167812,85638.0,85630.0,0.2429553]
["bitfinex-derivatives","BTCF0:USTF0",1744725580234,0.1167799,85638.0,85637.0,0.282279]
["bitfinex-derivatives","BTCF0:USTF0",1744725580839,0.1167799,85638.0,85637.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1744725581139,0.0583891,85640.0,85637.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1744725581335,0.1167676,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725581533,0.1167676,85647.0,85644.0,0.1751559]
["bitfinex-derivatives","BTCF0:USTF0",1744725581739,0.1751692,85639.0,85638.0,0.1167765]
["bitfinex-derivatives","BTCF0:USTF0",1744725582135,0.1751603,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744725582537,0.0583866,85643.0,85642.0,0.1167744]
["bitfinex-derivatives","BTCF0:USTF0",1744725582937,0.1167772,85640.0,85639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725583239,0.175177,85636.0,85635.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1744725583744,0.0583899,85638.0,85635.0,0.0583914]
["bitfinex-derivatives","BTCF0:USTF0",1744725583944,0.1167853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725584439,0.1167853,85634.0,85633.0,0.11696182]
["bitfinex-derivatives","BTCF0:USTF0",1744725584645,0.1167853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725585150,0.1167853,85634.0,85633.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725585543,0.1167853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725585744,0.1167853,85634.0,85633.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725585941,0.4775853,85634.0,85633.0,0.00117512]
["bitfinex-derivatives","BTCF0:USTF0",1744725586442,0.4775853,85634.0,85633.0,0.11796182]
["bitfinex-derivatives","BTCF0:USTF0",1744725586650,0.001,85634.0,85633.0,0.11796182]
["bitfinex-derivatives","BTCF0:USTF0",1744725586853,0.001,85634.0,85633.0,0.47876182]
["bitfinex-derivatives","BTCF0:USTF0",1744725587648,0.001,85634.0,85633.0,0.47884182]
["bitfinex-derivatives","BTCF0:USTF0",1744725588039,0.00017512,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725588240,0.3608,85674.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725588241,0.0583661,85673.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725588446,0.1167417,85666.0,85655.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1744725588650,0.0583691,85670.0,85669.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1744725588949,0.4775314,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744725589149,0.3608,85674.0,85656.0,0.0583775]
["bitfinex-derivatives","BTCF0:USTF0",1744725589346,0.0583751,85660.0,85659.0,0.1167498]
["bitfinex-derivatives","BTCF0:USTF0",1744725589747,0.1167526,85659.0,85658.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1744725590148,0.116754,85657.0,85656.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725590351,0.116754,85657.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725590352,0.1167662,85648.0,85647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725590552,0.4775662,85648.0,85647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725591249,0.8098662,85648.0,85647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725592145,0.8098662,85648.0,85647.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725592962,0.9431,85648.0,85617.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725593153,0.1167976,85625.0,85624.0,0.2880976]
["bitfinex-derivatives","BTCF0:USTF0",1744725593448,0.4775995,85625.0,85617.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725593654,0.4081,85643.0,85629.0,0.1167921]
["bitfinex-derivatives","BTCF0:USTF0",1744725593655,0.116792,85630.0,85629.0,0.1167921]
["bitfinex-derivatives","BTCF0:USTF0",1744725593857,0.1167836,85637.0,85636.0,0.1751709]
["bitfinex-derivatives","BTCF0:USTF0",1744725594254,0.3366686,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744725594454,0.2198894,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744725595156,0.3868894,85639.0,85638.0,0.1167799]
["bitfinex-derivatives","BTCF0:USTF0",1744725595354,0.0583937,85633.0,85629.0,0.0583957]
["bitfinex-derivatives","BTCF0:USTF0",1744725595551,0.1167922,85629.0,85628.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1744725595849,0.1167922,85629.0,85628.0,0.1169107]
["bitfinex-derivatives","BTCF0:USTF0",1744725596249,0.1167806,85638.0,85628.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1744725596552,0.2915717,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744725596956,0.11694542,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725597147,0.1167853,85635.0,85634.0,0.2335668]
["bitfinex-derivatives","BTCF0:USTF0",1744725597346,0.1167853,85635.0,85634.0,0.1167842]
["bitfinex-derivatives","BTCF0:USTF0",1744725597548,0.1167853,85635.0,85634.0,0.228692]
["bitfinex-derivatives","BTCF0:USTF0",1744725597941,0.2915853,85635.0,85634.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1744725598146,0.2915853,85635.0,85634.0,0.2870853]
["bitfinex-derivatives","BTCF0:USTF0",1744725598346,0.3608,85643.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744725598551,0.1167826,85638.0,85637.0,0.1751669]
["bitfinex-derivatives","BTCF0:USTF0",1744725599251,0.0583903,85638.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725599446,0.1751856,85631.0,85628.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1744725599752,0.2886922,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725600149,0.1167902,85631.0,85630.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1744725600346,0.1719,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744725600547,0.0583858,85644.0,85629.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1744725600852,0.3608,85630.0,85629.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744725601046,0.7216,85630.0,85615.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744725601247,0.7216,85630.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725601248,0.1168317,85600.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725601458,0.8384317,85600.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725601649,0.0584018,85621.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725601650,0.3372,85601.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744725601977,0.2667789,85620.0,85600.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1744725601978,0.3608,85624.0,85600.0,0.0884153]
["bitfinex-derivatives","BTCF0:USTF0",1744725602157,0.00017523,85609.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725602357,0.0584111,85608.0,85607.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1744725603053,0.1168249,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725603258,0.1168317,85601.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725603458,0.00017523,85609.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725603459,0.1168317,85600.0,85599.0,0.09787642]
["bitfinex-derivatives","BTCF0:USTF0",1744725604057,0.3608,85644.0,85599.0,0.80867642]
["bitfinex-derivatives","BTCF0:USTF0",1744725604264,0.1167945,85628.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725604450,0.116799,85624.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725604859,0.1168099,85616.0,85615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725605455,0.1168208,85608.0,85607.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725605658,0.1168208,85608.0,85586.0,0.36939869]
["bitfinex-derivatives","BTCF0:USTF0",1744725605659,0.3608,85608.0,85599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725605860,0.1168317,85600.0,85599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725606560,0.1611,85623.0,85599.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1744725606761,0.1168085,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725607065,0.1168317,85600.0,85599.0,0.4787112]
["bitfinex-derivatives","BTCF0:USTF0",1744725607249,0.116829,85602.0,85601.0,0.1752444]
["bitfinex-derivatives","BTCF0:USTF0",1744725607448,0.1168317,85600.0,85599.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1744725607653,0.1168317,85600.0,85599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744725607850,0.1168317,85600.0,85599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725608060,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744725608261,0.00017523,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725608860,0.1168386,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725609053,0.1168386,85595.0,85585.0,0.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1744725609054,0.116841,85594.0,85590.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1744725609259,0.1669,85596.0,85590.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1744725609455,0.1669,85596.0,85579.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1744725609456,0.1168454,85590.0,85579.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1744725609763,0.1168454,85590.0,85579.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1744725609952,0.4502454,85590.0,85582.0,0.1168562]
["bitfinex-derivatives","BTCF0:USTF0",1744725610152,0.4502454,85590.0,85585.0,0.00893902]
["bitfinex-derivatives","BTCF0:USTF0",1744725610357,0.4502454,85590.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744725610558,0.4502454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744725610857,0.1168754,85569.0,85568.0,0.1168743]
["bitfinex-derivatives","BTCF0:USTF0",1744725611053,0.00017523,85577.0,85568.0,0.37965138]
["bitfinex-derivatives","BTCF0:USTF0",1744725611261,0.00017523,85577.0,85576.0,0.4776645]
["bitfinex-derivatives","BTCF0:USTF0",1744725611563,0.001,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725611765,0.341,85607.0,85606.0,0.1168235]
["bitfinex-derivatives","BTCF0:USTF0",1744725611961,0.3608,85611.0,85610.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1744725612158,0.1693,85614.0,85613.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1744725612660,0.1168194,85609.0,85608.0,0.2770208]
["bitfinex-derivatives","BTCF0:USTF0",1744725612858,0.1693,85614.0,85608.0,0.2186103]
["bitfinex-derivatives","BTCF0:USTF0",1744725613054,0.2277067,85614.0,85608.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744725613255,0.2277067,85614.0,85613.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1744725614059,0.1168549,85583.0,85570.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725614258,0.1168672,85574.0,85570.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725614465,0.1168795,85565.0,85564.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744725614770,0.1168605,85579.0,85575.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1744725614964,0.1168631,85577.0,85576.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744725615263,0.5344,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1744725615465,0.3608,85582.0,85581.0,0.0584287]
["bitfinex-derivatives","BTCF0:USTF0",1744725615666,0.0584274,85583.0,85576.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744725615860,0.4776631,85577.0,85576.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744725616061,0.3608,85577.0,85576.0,0.2875645]
["bitfinex-derivatives","BTCF0:USTF0",1744725616257,0.00017523,85585.0,85577.0,0.0584315]
["bitfinex-derivatives","BTCF0:USTF0",1744725616461,0.00017523,85585.0,85579.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1744725616665,0.00017523,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744725617174,0.001,85614.0,85587.0,0.5842428]
["bitfinex-derivatives","BTCF0:USTF0",1744725617365,0.3608,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744725617968,0.1736,85628.0,85627.0,0.1167949]
["bitfinex-derivatives","BTCF0:USTF0",1744725618174,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725618469,0.005,85630.0,85629.0,0.1117922]
["bitfinex-derivatives","BTCF0:USTF0",1744725618773,0.1167949,85627.0,85626.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744725619068,0.0583985,85626.0,85622.0,0.1168012]
["bitfinex-derivatives","BTCF0:USTF0",1744725619267,0.3608,85623.0,85621.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1744725619472,0.3608,85623.0,85622.0,0.4651017]
["bitfinex-derivatives","BTCF0:USTF0",1744725619977,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725620374,0.005,85630.0,85622.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744725620571,0.1168003,85623.0,85622.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744725620874,0.1168003,85623.0,85622.0,0.4651817]
["bitfinex-derivatives","BTCF0:USTF0",1744725621178,0.1168003,85623.0,85622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725621367,0.1145017,85622.0,85621.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744725621675,0.002,85626.0,85625.0,0.1167976]
["bitfinex-derivatives","BTCF0:USTF0",1744725621868,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725622267,0.008,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725622668,0.008,85630.0,85629.0,0.2842922]
["bitfinex-derivatives","BTCF0:USTF0",1744725623469,0.008,85630.0,85629.0,0.28567871]
["bitfinex-derivatives","BTCF0:USTF0",1744725624369,0.009,85630.0,85629.0,0.28775871]
["bitfinex-derivatives","BTCF0:USTF0",1744725625373,0.006,85630.0,85629.0,0.28775871]
["bitfinex-derivatives","BTCF0:USTF0",1744725626268,0.3608,85644.0,85632.0,0.0583939]
["bitfinex-derivatives","BTCF0:USTF0",1744725626472,0.1691,85662.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725626667,0.1167515,85659.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725626877,0.47851216,85650.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725627066,0.3608,85650.0,85649.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744725627578,0.08828412,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744725628481,0.08828412,85654.0,85653.0,0.1168394]
["bitfinex-derivatives","BTCF0:USTF0",1744725628775,0.08828412,85654.0,85653.0,0.11822591]
["bitfinex-derivatives","BTCF0:USTF0",1744725628977,0.03775092,85654.0,85653.0,0.48902591]
["bitfinex-derivatives","BTCF0:USTF0",1744725629176,2e-08,85654.0,85653.0,0.48902591]
["bitfinex-derivatives","BTCF0:USTF0",1744725629686,2e-08,85654.0,85653.0,0.48894591]
["bitfinex-derivatives","BTCF0:USTF0",1744725629881,2e-08,85654.0,85653.0,0.48902591]
["bitfinex-derivatives","BTCF0:USTF0",1744725630181,2e-08,85654.0,85653.0,0.12822591]
["bitfinex-derivatives","BTCF0:USTF0",1744725630476,0.00300002,85654.0,85653.0,0.12814591]
["bitfinex-derivatives","BTCF0:USTF0",1744725630677,0.005,85656.0,85653.0,0.12814591]
["bitfinex-derivatives","BTCF0:USTF0",1744725630678,0.62333139,85698.0,85660.0,0.0583748]
["bitfinex-derivatives","BTCF0:USTF0",1744725630869,2e-08,85671.0,85670.0,0.4775363]
["bitfinex-derivatives","BTCF0:USTF0",1744725631070,2e-08,85671.0,85670.0,0.8456363]
["bitfinex-derivatives","BTCF0:USTF0",1744725631272,0.3456,85697.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744725631273,0.00240002,85682.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744725631472,0.1167349,85671.0,85670.0,0.00874955]
["bitfinex-derivatives","BTCF0:USTF0",1744725631675,0.1167349,85671.0,85670.0,0.12687236]
["bitfinex-derivatives","BTCF0:USTF0",1744725631882,0.4191647,85675.0,85670.0,0.12687236]
["bitfinex-derivatives","BTCF0:USTF0",1744725631883,0.3608,85675.0,85674.0,0.1167308]
["bitfinex-derivatives","BTCF0:USTF0",1744725632077,0.00017513,85679.0,85678.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1744725632683,0.00017513,85679.0,85678.0,0.12819191]
["bitfinex-derivatives","BTCF0:USTF0",1744725633077,0.00017513,85679.0,85678.0,0.12811191]
["bitfinex-derivatives","BTCF0:USTF0",1744725633388,0.00017513,85679.0,85678.0,0.12819191]
["bitfinex-derivatives","BTCF0:USTF0",1744725634685,3e-08,85679.0,85678.0,0.46999191]
["bitfinex-derivatives","BTCF0:USTF0",1744725634881,5e-08,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725635087,6e-08,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1744725635278,6e-08,85691.0,85690.0,0.497509]
["bitfinex-derivatives","BTCF0:USTF0",1744725635587,6e-08,85691.0,85690.0,0.925469]
["bitfinex-derivatives","BTCF0:USTF0",1744725635789,6e-08,85691.0,85690.0,1.26865551]
["bitfinex-derivatives","BTCF0:USTF0",1744725636173,0.00017513,85699.0,85693.0,0.0583523]
["bitfinex-derivatives","BTCF0:USTF0",1744725636379,0.00017513,85699.0,85698.0,0.4774981]
["bitfinex-derivatives","BTCF0:USTF0",1744725636586,0.00017513,85699.0,85698.0,0.4874981]
["bitfinex-derivatives","BTCF0:USTF0",1744725636781,3e-08,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725637177,3e-08,85708.0,85707.0,0.2811859]
["bitfinex-derivatives","BTCF0:USTF0",1744725637378,3e-08,85708.0,85698.0,0.00138651]
["bitfinex-derivatives","BTCF0:USTF0",1744725637379,0.25000003,85708.0,85698.0,0.00138651]
["bitfinex-derivatives","BTCF0:USTF0",1744725637583,0.3608,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725637789,0.3608,85700.0,85699.0,0.11808331]
["bitfinex-derivatives","BTCF0:USTF0",1744725637988,0.3297,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744725638289,0.1691,85707.0,85706.0,0.1166872]
["bitfinex-derivatives","BTCF0:USTF0",1744725638880,0.1691,85707.0,85706.0,0.11807371]
["bitfinex-derivatives","BTCF0:USTF0",1744725639082,0.00417505,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725639277,5e-08,85708.0,85707.0,0.2859859]
["bitfinex-derivatives","BTCF0:USTF0",1744725639484,5e-08,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744725639985,5e-08,85708.0,85707.0,0.11815241]
["bitfinex-derivatives","BTCF0:USTF0",1744725640193,5e-08,85708.0,85707.0,0.11807241]
["bitfinex-derivatives","BTCF0:USTF0",1744725640886,5e-08,85708.0,85707.0,0.11815241]
["bitfinex-derivatives","BTCF0:USTF0",1744725641088,0.34640005,85708.0,85707.0,0.11815241]
["bitfinex-derivatives","BTCF0:USTF0",1744725641683,0.46308455,85708.0,85707.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1744725641883,0.46308455,85708.0,85707.0,0.00138651]
["bitfinex-derivatives","BTCF0:USTF0",1744725642088,0.7140845,85708.0,85707.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1744725642393,0.7140845,85708.0,85707.0,0.00138651]
["bitfinex-derivatives","BTCF0:USTF0",1744725642690,0.7140845,85708.0,85707.0,0.11815241]
["bitfinex-derivatives","BTCF0:USTF0",1744725642889,0.4640845,85708.0,85707.0,0.00146651]
["bitfinex-derivatives","BTCF0:USTF0",1744725643488,0.5994,85708.0,85699.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1744725643699,0.1167036,85694.0,85682.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725643993,0.1167186,85683.0,85682.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725644287,0.3608,85683.0,85670.0,0.06711725]
["bitfinex-derivatives","BTCF0:USTF0",1744725644494,0.3608,85676.0,85674.0,0.1167307]
["bitfinex-derivatives","BTCF0:USTF0",1744725644691,0.3608,85676.0,85670.0,0.06711725]
["bitfinex-derivatives","BTCF0:USTF0",1744725644692,0.3479,85675.0,85670.0,0.00874955]
["bitfinex-derivatives","BTCF0:USTF0",1744725644990,0.0583697,85668.0,85640.0,0.23644469]
["bitfinex-derivatives","BTCF0:USTF0",1744725645190,0.3608,85671.0,85666.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1744725645191,0.339,85667.0,85666.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1744725645590,0.0583709,85666.0,85649.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744725645791,0.3608,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744725647393,0.3608,85660.0,85659.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1744725648390,0.3608,85660.0,85659.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1744725648782,0.3608,85660.0,85659.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1744725649092,0.116753,85658.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725649289,0.169,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725649492,0.3294,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725649791,0.3294,85657.0,85650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725649993,0.3608,85651.0,85648.0,0.00871223]
["bitfinex-derivatives","BTCF0:USTF0",1744725650184,0.1167649,85649.0,85648.0,0.00871223]
["bitfinex-derivatives","BTCF0:USTF0",1744725650389,0.1167649,85649.0,85648.0,0.00879223]
["bitfinex-derivatives","BTCF0:USTF0",1744725650586,0.1167649,85649.0,85648.0,0.12547843]
["bitfinex-derivatives","BTCF0:USTF0",1744725650587,0.3294,85649.0,85648.0,0.12547843]
["bitfinex-derivatives","BTCF0:USTF0",1744725650789,0.1604,85649.0,85648.0,0.12555843]
["bitfinex-derivatives","BTCF0:USTF0",1744725650983,0.00117513,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725651601,0.00117513,85657.0,85646.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1744725651894,0.3344,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725652296,0.0583783,85655.0,85630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725652600,0.8383744,85642.0,85637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725652795,0.8383744,85642.0,85641.0,0.01363586]
["bitfinex-derivatives","BTCF0:USTF0",1744725652999,0.3608,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744725653201,0.3608,85642.0,85641.0,0.12152643]
["bitfinex-derivatives","BTCF0:USTF0",1744725653495,0.5279,85642.0,85641.0,0.28444643]
["bitfinex-derivatives","BTCF0:USTF0",1744725653687,0.5279,85642.0,85641.0,0.28544643]
["bitfinex-derivatives","BTCF0:USTF0",1744725654093,0.5279,85642.0,85641.0,0.29429165]
["bitfinex-derivatives","BTCF0:USTF0",1744725654287,0.5279,85642.0,85641.0,0.29437165]
["bitfinex-derivatives","BTCF0:USTF0",1744725654693,0.3608,85649.0,85648.0,0.1751491]
["bitfinex-derivatives","BTCF0:USTF0",1744725654885,0.1629,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744725655086,0.1629,85651.0,85641.0,0.01459585]
["bitfinex-derivatives","BTCF0:USTF0",1744725655087,0.0583829,85649.0,85641.0,0.01451585]
["bitfinex-derivatives","BTCF0:USTF0",1744725655294,0.3608,85642.0,85641.0,0.18975905]
["bitfinex-derivatives","BTCF0:USTF0",1744725655594,0.3314,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725655795,0.1629,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725655990,0.1629,85648.0,85645.0,0.0583845]
["bitfinex-derivatives","BTCF0:USTF0",1744725656196,0.1629,85648.0,85641.0,0.01559585]
["bitfinex-derivatives","BTCF0:USTF0",1744725656496,0.1629,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725657196,0.1629,85648.0,85637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725657197,0.0583858,85644.0,85637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725657397,0.3608,85638.0,85624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1744725657700,0.1167976,85625.0,85624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1744725657898,0.4775976,85625.0,85624.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1744725658397,0.1168099,85616.0,85615.0,0.24085102]
["bitfinex-derivatives","BTCF0:USTF0",1744725658591,0.4776099,85616.0,85615.0,0.24085102]
["bitfinex-derivatives","BTCF0:USTF0",1744725658794,0.4776099,85616.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725658795,0.0584067,85614.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725659096,0.1168181,85610.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725659301,0.1168181,85610.0,85609.0,0.30281784]
["bitfinex-derivatives","BTCF0:USTF0",1744725659505,0.0584076,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744725659693,0.3369,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744725660193,0.1652,85612.0,85611.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744725660398,0.1652,85612.0,85611.0,0.2826167]
["bitfinex-derivatives","BTCF0:USTF0",1744725660701,0.1652,85612.0,85611.0,0.4475167]
["bitfinex-derivatives","BTCF0:USTF0",1744725661095,0.3608,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1744725661787,0.3608,85613.0,85612.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744725662192,0.1647,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744725662389,0.00017513,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744725662688,0.00017513,85624.0,85623.0,0.1268003]
["bitfinex-derivatives","BTCF0:USTF0",1744725662889,0.005,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725663194,0.3608,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744725663394,0.0583832,85648.0,85643.0,0.0583859]
["bitfinex-derivatives","BTCF0:USTF0",1744725663596,0.1167657,85649.0,85647.0,0.1167669]
["bitfinex-derivatives","BTCF0:USTF0",1744725663904,0.3608,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725664095,0.3608,85648.0,85642.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1744725664096,0.1167743,85643.0,85642.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1744725664292,0.1167725,85644.0,85643.0,0.1167719]
["bitfinex-derivatives","BTCF0:USTF0",1744725664497,0.2927699,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744725664695,0.3523,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744725664898,0.176,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744725665097,0.3608,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725665704,0.3608,85648.0,85647.0,0.2884676]
["bitfinex-derivatives","BTCF0:USTF0",1744725666002,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725666302,0.3658,85656.0,85647.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1744725666508,0.3608,85648.0,85647.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744725666695,0.3446,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725666889,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725667094,0.3608,85685.0,85664.0,0.0583721]
["bitfinex-derivatives","BTCF0:USTF0",1744725667301,0.67358486,85700.0,85664.0,0.0583721]
["bitfinex-derivatives","BTCF0:USTF0",1744725667302,0.1716,85680.0,85679.0,0.116724]
["bitfinex-derivatives","BTCF0:USTF0",1744725667501,0.3658,85682.0,85677.0,0.0583628]
["bitfinex-derivatives","BTCF0:USTF0",1744725667502,0.14421369,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725667698,0.14421369,85681.0,85680.0,0.12553865]
["bitfinex-derivatives","BTCF0:USTF0",1744725668097,0.13611542,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744725668297,0.13611542,85688.0,85687.0,0.50445674]
["bitfinex-derivatives","BTCF0:USTF0",1744725668600,0.00017513,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725668797,0.00017513,85689.0,85688.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1744725668999,0.11688553,85689.0,85688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725669193,0.00017513,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725669395,0.1167158,85685.0,85684.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744725669597,0.3608,85687.0,85680.0,0.12553775]
["bitfinex-derivatives","BTCF0:USTF0",1744725669796,0.1668,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744725669996,0.3608,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744725670194,0.00017513,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725670398,0.36097513,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744725670903,0.36097513,85689.0,85683.0,0.0584392]
["bitfinex-derivatives","BTCF0:USTF0",1744725670904,0.1167172,85684.0,85683.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1744725671200,0.1177172,85684.0,85681.0,0.0583604]
["bitfinex-derivatives","BTCF0:USTF0",1744725671502,0.3608,85682.0,85678.0,0.0583627]
["bitfinex-derivatives","BTCF0:USTF0",1744725671704,0.001,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744725672297,0.001,85684.0,85683.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1744725672804,0.3608,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744725673102,0.3608,85688.0,85686.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744725673294,0.3608,85688.0,85687.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1744725673696,0.3608,85688.0,85687.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1744725675406,0.3638,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725675601,0.3638,85688.0,85672.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725675602,0.1167322,85673.0,85672.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725676101,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744725676298,0.116739,85668.0,85660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725676299,0.1167472,85662.0,85660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725676601,0.4775472,85662.0,85660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725676999,0.3608,85662.0,85661.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1744725677297,0.1167581,85654.0,85653.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725677503,0.4775571,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725677704,0.8187571,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725677894,0.702,85655.0,85653.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725678101,0.702,85655.0,85654.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1744725678300,0.5268,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725678501,0.5268,85655.0,85654.0,0.00896203]
["bitfinex-derivatives","BTCF0:USTF0",1744725678703,0.0583864,85644.0,85618.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744725678898,0.1167922,85629.0,85613.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1744725679097,0.1168099,85616.0,85612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725679301,0.4776099,85616.0,85612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725679511,0.3608,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744725679708,0.3608,85635.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1744725679902,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725680212,0.3608,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744725680396,0.3608,85616.0,85615.0,0.12148335]
["bitfinex-derivatives","BTCF0:USTF0",1744725680597,0.3608,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725680798,0.3608,85622.0,85616.0,0.0584049]
["bitfinex-derivatives","BTCF0:USTF0",1744725681011,0.2882069,85619.0,85618.0,0.1168068]
["bitfinex-derivatives","BTCF0:USTF0",1744725681404,0.2882069,85619.0,85618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725681602,0.1141099,85616.0,85615.0,0.00567205]
["bitfinex-derivatives","BTCF0:USTF0",1744725682108,0.3608,85617.0,85598.0,0.0584171]
["bitfinex-derivatives","BTCF0:USTF0",1744725682302,0.3608,85617.0,85607.0,0.11699733]
["bitfinex-derivatives","BTCF0:USTF0",1744725682303,0.3608,85608.0,85607.0,0.11699733]
["bitfinex-derivatives","BTCF0:USTF0",1744725682500,0.3528,85615.0,85612.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1744725682701,0.3528,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744725683011,0.2930113,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744725683200,0.1168208,85608.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725683401,0.3608,85608.0,85607.0,0.11699733]
["bitfinex-derivatives","BTCF0:USTF0",1744725683709,0.00017513,85616.0,85615.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1744725684523,0.3608,85648.0,85615.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1744725684700,0.1703,85647.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725684901,0.3608,85661.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725685206,0.3608,85661.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725685514,0.0583784,85655.0,85647.0,0.69477513]
["bitfinex-derivatives","BTCF0:USTF0",1744725685810,0.3608,85660.0,85647.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725685999,0.1703,85655.0,85647.0,0.00898151]
["bitfinex-derivatives","BTCF0:USTF0",1744725686205,0.1167601,85653.0,85652.0,0.1167589]
["bitfinex-derivatives","BTCF0:USTF0",1744725686412,0.1167662,85648.0,85647.0,0.00898151]
["bitfinex-derivatives","BTCF0:USTF0",1744725686608,0.3608,85652.0,85651.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1744725686914,0.1167613,85653.0,85652.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744725687217,0.1713,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725687402,0.001,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725687607,0.1167594,85653.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725687905,0.1167608,85652.0,85651.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1744725688110,0.1167662,85648.0,85647.0,0.00898151]
["bitfinex-derivatives","BTCF0:USTF0",1744725688507,0.005,85656.0,85647.0,0.00898151]
["bitfinex-derivatives","BTCF0:USTF0",1744725688713,0.1167618,85652.0,85651.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1744725689010,0.0583816,85651.0,85647.0,0.00898151]
["bitfinex-derivatives","BTCF0:USTF0",1744725689215,0.1802,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744725689516,0.541,85651.0,85630.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725689725,0.1167962,85626.0,85611.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1744725689903,0.3608,85636.0,85614.0,0.00873833]
["bitfinex-derivatives","BTCF0:USTF0",1744725690213,0.0583926,85634.0,85618.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725690411,0.0583988,85625.0,85621.0,0.1168027]
["bitfinex-derivatives","BTCF0:USTF0",1744725690612,0.3458,85624.0,85618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725690803,0.3608,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744725691510,0.00017513,85632.0,85625.0,0.0583987]
["bitfinex-derivatives","BTCF0:USTF0",1744725691712,0.00017513,85632.0,85629.0,0.0583955]
["bitfinex-derivatives","BTCF0:USTF0",1744725691902,0.00017513,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1744725692814,0.1167973,85627.0,85626.0,0.1167921]
["bitfinex-derivatives","BTCF0:USTF0",1744725693007,0.1167976,85625.0,85624.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1744725693205,0.3608,85625.0,85620.0,0.1168021]
["bitfinex-derivatives","BTCF0:USTF0",1744725693409,0.1168031,85621.0,85620.0,0.1168021]
["bitfinex-derivatives","BTCF0:USTF0",1744725693614,0.1168031,85621.0,85557.0,0.06602468]
["bitfinex-derivatives","BTCF0:USTF0",1744725693615,0.1168099,85616.0,85614.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725694017,0.2229023,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725694018,0.1645,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725694320,0.2813044,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725694513,0.1645,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725694714,0.165,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744725694924,0.0584006,85623.0,85619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725695115,0.4776044,85620.0,85619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725695324,0.3608,85620.0,85619.0,0.1168858]
["bitfinex-derivatives","BTCF0:USTF0",1744725695526,0.3608,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1744725695724,0.4776044,85620.0,85619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725696216,0.1645,85621.0,85620.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1744725696420,0.001,85625.0,85624.0,0.116799]
["bitfinex-derivatives","BTCF0:USTF0",1744725696615,0.001,85625.0,85619.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744725696616,0.1167997,85624.0,85619.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744725696919,0.3608,85620.0,85619.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744725697112,0.1752039,85622.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744725697309,0.1168044,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725697512,0.4776044,85620.0,85619.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744725697710,0.1168044,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744725698017,0.4776044,85620.0,85619.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744725698212,0.1168044,85620.0,85619.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744725698412,0.4776044,85620.0,85619.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744725698719,0.0584067,85614.0,85607.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725698912,0.1168283,85604.0,85590.0,0.0584225]
["bitfinex-derivatives","BTCF0:USTF0",1744725699223,0.3608,85620.0,85590.0,0.0584225]
["bitfinex-derivatives","BTCF0:USTF0",1744725699224,0.1779,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1744725699532,0.1168167,85611.0,85610.0,0.0584084]
["bitfinex-derivatives","BTCF0:USTF0",1744725699718,0.1168206,85609.0,85608.0,0.1752292]
["bitfinex-derivatives","BTCF0:USTF0",1744725699912,0.1168276,85605.0,85604.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1744725700114,0.1814,85608.0,85607.0,0.1168222]
["bitfinex-derivatives","BTCF0:USTF0",1744725700323,0.1168235,85606.0,85605.0,0.175234]
["bitfinex-derivatives","BTCF0:USTF0",1744725700621,0.1168276,85603.0,85602.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725700816,0.1168276,85603.0,85602.0,0.11700423]
["bitfinex-derivatives","BTCF0:USTF0",1744725701019,0.2398131,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744725701218,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744725701421,0.1168454,85590.0,85589.0,0.12152017]
["bitfinex-derivatives","BTCF0:USTF0",1744725702119,0.3608,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744725702323,0.4776426,85592.0,85591.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744725702714,0.4192219,85592.0,85591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725702913,0.1168563,85582.0,85581.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725703116,0.3608,85582.0,85581.0,0.11703293]
["bitfinex-derivatives","BTCF0:USTF0",1744725703315,0.1657,85591.0,85590.0,0.1168454]
["bitfinex-derivatives","BTCF0:USTF0",1744725703516,0.00017523,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725703821,0.1168372,85596.0,85595.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744725704016,0.2825365,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744725704219,0.36097523,85598.0,85584.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1744725704414,0.0584185,85597.0,85594.0,0.0584193]
["bitfinex-derivatives","BTCF0:USTF0",1744725704621,0.1168386,85595.0,85594.0,0.0584193]
["bitfinex-derivatives","BTCF0:USTF0",1744725704818,0.1168399,85594.0,85593.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744725705120,0.36197523,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725705321,0.47880973,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725705524,0.36197523,85598.0,85593.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1744725705729,0.1168399,85596.0,85595.0,0.1168376]
["bitfinex-derivatives","BTCF0:USTF0",1744725706024,0.4192192,85596.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725706323,0.00117523,85598.0,85597.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1744725706514,0.00117523,85598.0,85597.0,0.4776358]
["bitfinex-derivatives","BTCF0:USTF0",1744725706718,0.00117523,85598.0,85597.0,0.4777158]
["bitfinex-derivatives","BTCF0:USTF0",1744725707220,0.00017523,85598.0,85597.0,0.4777158]
["bitfinex-derivatives","BTCF0:USTF0",1744725707819,0.00017523,85598.0,85597.0,0.6503158]
["bitfinex-derivatives","BTCF0:USTF0",1744725708324,0.00117523,85598.0,85597.0,0.8449158]
["bitfinex-derivatives","BTCF0:USTF0",1744725708518,0.00117523,85598.0,85597.0,0.8448358]
["bitfinex-derivatives","BTCF0:USTF0",1744725708714,0.11800973,85598.0,85597.0,0.8448358]
["bitfinex-derivatives","BTCF0:USTF0",1744725708921,0.00117523,85598.0,85597.0,0.8239158]
["bitfinex-derivatives","BTCF0:USTF0",1744725709821,0.00117523,85598.0,85597.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1744725709822,0.11800973,85598.0,85597.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1744725710024,0.00117523,85598.0,85597.0,0.6563158]
["bitfinex-derivatives","BTCF0:USTF0",1744725710225,0.00117523,85598.0,85597.0,0.6553158]
["bitfinex-derivatives","BTCF0:USTF0",1744725710719,0.00117523,85598.0,85597.0,0.6552358]
["bitfinex-derivatives","BTCF0:USTF0",1744725710914,0.00017523,85598.0,85597.0,0.6512358]
["bitfinex-derivatives","BTCF0:USTF0",1744725711119,0.00017523,85598.0,85597.0,0.6532358]
["bitfinex-derivatives","BTCF0:USTF0",1744725711317,0.11700973,85598.0,85597.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1744725711527,0.17547523,85603.0,85602.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1744725711916,0.005,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744725712322,0.005,85604.0,85603.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744725712626,0.005,85604.0,85603.0,0.1268276]
["bitfinex-derivatives","BTCF0:USTF0",1744725714323,0.1168345,85598.0,85597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744725714523,0.3608,85598.0,85597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744725714723,0.1168316,85601.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725715027,0.006,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744725715534,0.005,85604.0,85603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725715828,0.1168345,85598.0,85597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744725716421,0.0584145,85602.0,85595.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1744725716725,0.3608,85597.0,85585.0,0.0584256]
["bitfinex-derivatives","BTCF0:USTF0",1744725716926,0.0634134,85604.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725716927,0.1168373,85596.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725717125,0.4776373,85596.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725717523,0.0584217,85592.0,85566.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744725717717,0.0584199,85594.0,85588.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1744725717924,0.4776467,85589.0,85586.0,0.0584249]
["bitfinex-derivatives","BTCF0:USTF0",1744725718223,0.116828,85603.0,85598.0,0.1168339]
["bitfinex-derivatives","BTCF0:USTF0",1744725718427,0.3608,85599.0,85597.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744725718626,0.4776337,85599.0,85595.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1744725718825,0.005,85604.0,85592.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1744725719022,0.3608,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744725719830,0.1168422,85593.0,85592.0,0.116841]
["bitfinex-derivatives","BTCF0:USTF0",1744725720028,0.1168403,85594.0,85593.0,0.1168406]
["bitfinex-derivatives","BTCF0:USTF0",1744725720221,0.0584208,85593.0,85582.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1744725720423,0.1168741,85569.0,85562.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725720730,0.4776741,85569.0,85562.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725720935,0.3608,85569.0,85566.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1744725721130,0.4776741,85569.0,85568.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1744725721325,0.3608,85569.0,85568.0,0.11732603]
["bitfinex-derivatives","BTCF0:USTF0",1744725721630,0.3608,85569.0,85568.0,0.12577763]
["bitfinex-derivatives","BTCF0:USTF0",1744725721833,3e-08,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744725722021,3e-08,85577.0,85576.0,0.4976645]
["bitfinex-derivatives","BTCF0:USTF0",1744725722226,3e-08,85577.0,85576.0,0.7576645]
["bitfinex-derivatives","BTCF0:USTF0",1744725722831,3e-08,85577.0,85576.0,0.7476645]
["bitfinex-derivatives","BTCF0:USTF0",1744725723029,3e-08,85577.0,85576.0,0.7577445]
["bitfinex-derivatives","BTCF0:USTF0",1744725723831,3e-08,85577.0,85576.0,0.5076645]
["bitfinex-derivatives","BTCF0:USTF0",1744725724032,3e-08,85577.0,85576.0,0.1369445]
["bitfinex-derivatives","BTCF0:USTF0",1744725724233,3e-08,85577.0,85576.0,0.1368645]
["bitfinex-derivatives","BTCF0:USTF0",1744725724422,0.1168714,85571.0,85568.0,0.00890223]
["bitfinex-derivatives","BTCF0:USTF0",1744725724622,0.36080003,85577.0,85562.0,0.0584412]
["bitfinex-derivatives","BTCF0:USTF0",1744725724823,3e-08,85577.0,85564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725725028,3e-08,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744725725331,3e-08,85577.0,85568.0,0.00859979]
["bitfinex-derivatives","BTCF0:USTF0",1744725725637,0.116885,85561.0,85541.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1744725725831,0.477685,85561.0,85547.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725726031,0.477685,85561.0,85550.0,0.1168996]
["bitfinex-derivatives","BTCF0:USTF0",1744725726337,0.3608,85561.0,85541.0,0.0584561]
["bitfinex-derivatives","BTCF0:USTF0",1744725726526,0.3608,85546.0,85536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725726730,0.3608,85546.0,85542.0,0.0584554]
["bitfinex-derivatives","BTCF0:USTF0",1744725726926,0.2835079,85545.0,85537.0,0.06321461]
["bitfinex-derivatives","BTCF0:USTF0",1744725727130,0.1666,85545.0,85537.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1744725727325,0.1755,85544.0,85543.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744725728330,0.00017534,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1744725728646,0.00017534,85550.0,85549.0,0.11927657]
["bitfinex-derivatives","BTCF0:USTF0",1744725728936,0.00017534,85550.0,85549.0,0.11935657]
["bitfinex-derivatives","BTCF0:USTF0",1744725729633,0.11707534,85550.0,85549.0,0.00245517]
["bitfinex-derivatives","BTCF0:USTF0",1744725729829,0.00017534,85550.0,85549.0,0.11935657]
["bitfinex-derivatives","BTCF0:USTF0",1744725730029,0.00017534,85550.0,85549.0,0.11927657]
["bitfinex-derivatives","BTCF0:USTF0",1744725730438,0.00117534,85550.0,85549.0,0.12635657]
["bitfinex-derivatives","BTCF0:USTF0",1744725730735,0.00117534,85550.0,85549.0,0.13635657]
["bitfinex-derivatives","BTCF0:USTF0",1744725731235,4e-08,85550.0,85549.0,0.75715657]
["bitfinex-derivatives","BTCF0:USTF0",1744725732030,0.05497247,85584.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744725732230,0.05497247,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725732634,0.05497247,85584.0,85583.0,0.11923007]
["bitfinex-derivatives","BTCF0:USTF0",1744725733240,0.53262607,85584.0,85583.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1744725733431,0.41577247,85584.0,85583.0,0.12123007]
["bitfinex-derivatives","BTCF0:USTF0",1744725733833,0.87822607,85584.0,85583.0,0.00437517]
["bitfinex-derivatives","BTCF0:USTF0",1744725734228,0.87822607,85584.0,85583.0,0.00445517]
["bitfinex-derivatives","BTCF0:USTF0",1744725734427,0.87822607,85584.0,85583.0,0.00437517]
["bitfinex-derivatives","BTCF0:USTF0",1744725734832,0.05497247,85584.0,85583.0,0.12131007]
["bitfinex-derivatives","BTCF0:USTF0",1744725735033,0.05497247,85584.0,85583.0,0.00445517]
["bitfinex-derivatives","BTCF0:USTF0",1744725735237,0.53362607,85584.0,85583.0,0.00445517]
["bitfinex-derivatives","BTCF0:USTF0",1744725735537,0.4786536,85584.0,85583.0,0.00437517]
["bitfinex-derivatives","BTCF0:USTF0",1744725735737,0.6537536,85584.0,85583.0,0.00437517]
["bitfinex-derivatives","BTCF0:USTF0",1744725735937,0.6557536,85584.0,85583.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1744725736133,0.1781,85584.0,85583.0,0.11931007]
["bitfinex-derivatives","BTCF0:USTF0",1744725736534,0.1801,85584.0,85583.0,0.11931007]
["bitfinex-derivatives","BTCF0:USTF0",1744725736837,0.1791,85584.0,85583.0,0.09751007]
["bitfinex-derivatives","BTCF0:USTF0",1744725737028,0.1831,85584.0,85583.0,0.09751007]
["bitfinex-derivatives","BTCF0:USTF0",1744725737232,0.6597536,85584.0,85583.0,0.09751007]
["bitfinex-derivatives","BTCF0:USTF0",1744725737432,0.5429,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725737638,0.1821,85584.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1744725737833,0.1781,85584.0,85583.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744725738034,0.2959536,85584.0,85583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725738235,0.2959536,85584.0,85583.0,0.00168187]
["bitfinex-derivatives","BTCF0:USTF0",1744725738437,0.1791,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725738946,0.2959536,85584.0,85583.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1744725739242,0.2959536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725739444,0.2929536,85584.0,85583.0,0.00168187]
["bitfinex-derivatives","BTCF0:USTF0",1744725739644,0.2949536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725740235,0.2929536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725740445,0.2969536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725740844,0.2949536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725741034,0.2979536,85584.0,85583.0,0.11853677]
["bitfinex-derivatives","BTCF0:USTF0",1744725741443,0.2979536,85584.0,85583.0,0.00168187]
["bitfinex-derivatives","BTCF0:USTF0",1744725741946,0.0584355,85572.0,85571.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1744725742150,0.3608,85572.0,85571.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1744725742349,0.7143,85572.0,85571.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1744725742544,0.7143,85572.0,85571.0,0.13245599]
["bitfinex-derivatives","BTCF0:USTF0",1744725742740,0.83117,85572.0,85571.0,0.01566499]
["bitfinex-derivatives","BTCF0:USTF0",1744725743051,1.19197,85572.0,85571.0,0.01558499]
["bitfinex-derivatives","BTCF0:USTF0",1744725743251,1.19197,85572.0,85571.0,0.01566499]
["bitfinex-derivatives","BTCF0:USTF0",1744725743747,1.19197,85572.0,85571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725743949,1.0751,85572.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725744153,0.1168727,85570.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725744351,0.1169041,85547.0,85546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725744555,0.1169041,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744725744760,0.1753582,85547.0,85546.0,0.13231158]
["bitfinex-derivatives","BTCF0:USTF0",1744725745150,0.5288582,85547.0,85546.0,0.13239158]
["bitfinex-derivatives","BTCF0:USTF0",1744725745350,0.4119541,85547.0,85546.0,0.13239158]
["bitfinex-derivatives","BTCF0:USTF0",1744725745853,0.4119541,85547.0,85546.0,0.01540608]
["bitfinex-derivatives","BTCF0:USTF0",1744725746355,0.1169109,85542.0,85541.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725746561,0.4777109,85542.0,85541.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725746754,0.4777109,85542.0,85541.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725747061,0.3608,85542.0,85541.0,0.29498744]
["bitfinex-derivatives","BTCF0:USTF0",1744725747361,0.4777109,85542.0,85541.0,0.29498744]
["bitfinex-derivatives","BTCF0:USTF0",1744725747753,0.4777109,85542.0,85541.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725748063,0.4787109,85542.0,85541.0,0.18399514]
["bitfinex-derivatives","BTCF0:USTF0",1744725748365,0.4787109,85542.0,85541.0,0.18407514]
["bitfinex-derivatives","BTCF0:USTF0",1744725748661,0.4787109,85542.0,85541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725748864,0.001,85542.0,85541.0,0.11691231]
["bitfinex-derivatives","BTCF0:USTF0",1744725749457,0.00017534,85555.0,85554.0,0.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1744725749756,4e-08,85555.0,85554.0,0.1368945]
["bitfinex-derivatives","BTCF0:USTF0",1744725749960,4e-08,85555.0,85554.0,0.40405286]
["bitfinex-derivatives","BTCF0:USTF0",1744725750150,4e-08,85555.0,85554.0,0.7357945]
["bitfinex-derivatives","BTCF0:USTF0",1744725750356,4e-08,85555.0,85554.0,0.75295339]
["bitfinex-derivatives","BTCF0:USTF0",1744725750550,4e-08,85555.0,85554.0,0.7358745]
["bitfinex-derivatives","BTCF0:USTF0",1744725750861,4e-08,85555.0,85554.0,0.5030352]
["bitfinex-derivatives","BTCF0:USTF0",1744725751058,0.11689324,85555.0,85554.0,0.4949552]
["bitfinex-derivatives","BTCF0:USTF0",1744725751255,0.11689324,85555.0,85554.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1744725751462,0.11689324,85555.0,85554.0,0.4677945]
["bitfinex-derivatives","BTCF0:USTF0",1744725751862,0.11689324,85555.0,85554.0,0.4678745]
["bitfinex-derivatives","BTCF0:USTF0",1744725752061,4e-08,85555.0,85554.0,0.4678745]
["bitfinex-derivatives","BTCF0:USTF0",1744725752261,4e-08,85555.0,85554.0,0.7178745]
["bitfinex-derivatives","BTCF0:USTF0",1744725752563,4e-08,85555.0,85554.0,0.4768745]
["bitfinex-derivatives","BTCF0:USTF0",1744725753067,4e-08,85555.0,85554.0,0.4767945]
["bitfinex-derivatives","BTCF0:USTF0",1744725753362,4e-08,85555.0,85554.0,0.4768745]
["bitfinex-derivatives","BTCF0:USTF0",1744725753559,0.11689324,85555.0,85554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744725753864,0.11689324,85555.0,85554.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725754366,0.1169096,85543.0,85542.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725754550,0.116911,85542.0,85540.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744725754864,0.116911,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744725754865,0.3561,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1744725755059,0.1843,85542.0,85541.0,0.2856123]
["bitfinex-derivatives","BTCF0:USTF0",1744725755456,0.3561,85542.0,85541.0,0.2856123]
["bitfinex-derivatives","BTCF0:USTF0",1744725755655,0.4730109,85542.0,85541.0,0.2856123]
["bitfinex-derivatives","BTCF0:USTF0",1744725755963,0.8338109,85542.0,85541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725756155,0.116915,85539.0,85538.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725756466,0.116926,85531.0,85530.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725756657,0.477726,85531.0,85530.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725756858,0.477726,85531.0,85530.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725757253,0.5451,85531.0,85530.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725757455,0.662026,85531.0,85530.0,0.29500244]
["bitfinex-derivatives","BTCF0:USTF0",1744725757763,0.5451,85531.0,85530.0,0.29500244]
["bitfinex-derivatives","BTCF0:USTF0",1744725757963,0.5451,85531.0,85530.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1744725758163,0.5451,85531.0,85530.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1744725758357,0.834226,85531.0,85530.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1744725758554,0.834226,85531.0,85530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725758758,0.834226,85531.0,85530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725758966,0.831826,85531.0,85530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1744725759266,0.831826,85531.0,85530.0,0.1174873]
["bitfinex-derivatives","BTCF0:USTF0",1744725759467,0.1169369,85523.0,85522.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725759762,0.4777369,85523.0,85522.0,0.11711364]
["bitfinex-derivatives","BTCF0:USTF0",1744725759967,0.1722,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1744725760171,0.6499355,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1744725760564,0.1169369,85523.0,85522.0,0.01563833]
["bitfinex-derivatives","BTCF0:USTF0",1744725760757,0.1169369,85523.0,85522.0,0.11711364]
["bitfinex-derivatives","BTCF0:USTF0",1744725760954,0.2985369,85523.0,85522.0,0.11711364]
["bitfinex-derivatives","BTCF0:USTF0",1744725761463,0.2985369,85523.0,85522.0,0.01560452]
["bitfinex-derivatives","BTCF0:USTF0",1744725762073,0.2985369,85523.0,85522.0,0.13454282]
["bitfinex-derivatives","BTCF0:USTF0",1744725762373,0.4708369,85523.0,85522.0,0.01760452]
["bitfinex-derivatives","BTCF0:USTF0",1744725762863,0.4708369,85523.0,85522.0,0.13454282]
["bitfinex-derivatives","BTCF0:USTF0",1744725763057,0.4708369,85523.0,85522.0,0.01760452]
["bitfinex-derivatives","BTCF0:USTF0",1744725763668,0.4708369,85523.0,85522.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1744725764763,0.1169506,85513.0,85512.0,0.298952]
["bitfinex-derivatives","BTCF0:USTF0",1744725765064,0.116952,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744725765270,0.116967,85501.0,85496.0,0.177508]
["bitfinex-derivatives","BTCF0:USTF0",1744725765566,0.26680394,85510.0,85501.0,0.3007663]
["bitfinex-derivatives","BTCF0:USTF0",1744725765762,0.0584807,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1744725765959,0.3608,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744725766159,0.3608,85513.0,85503.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1744725766371,0.1169595,85509.0,85508.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1744725766575,0.058476,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744725766764,0.059476,85512.0,85511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725767267,0.415476,85512.0,85511.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744725767472,0.415476,85512.0,85511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725767673,0.415476,85512.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725767674,0.116967,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725767967,0.477767,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725768365,0.474867,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725768570,0.830867,85501.0,85500.0,0.2219684]
["bitfinex-derivatives","BTCF0:USTF0",1744725768768,0.3608,85501.0,85500.0,0.2219684]
["bitfinex-derivatives","BTCF0:USTF0",1744725768968,0.477767,85501.0,85500.0,0.2219684]
["bitfinex-derivatives","BTCF0:USTF0",1744725769169,0.3608,85501.0,85500.0,0.2219684]
["bitfinex-derivatives","BTCF0:USTF0",1744725769570,0.001,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1744725769769,0.05864994,85514.0,85509.0,0.1169555]
["bitfinex-derivatives","BTCF0:USTF0",1744725769967,0.06164994,85514.0,85512.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744725770169,0.477751,85513.0,85512.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744725770570,0.477751,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725770770,0.838451,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725770964,0.838451,85513.0,85508.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744725770965,0.1169588,85508.0,85507.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1744725771178,0.116967,85502.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744725771481,0.4192826,85503.0,85502.0,0.1169635]
["bitfinex-derivatives","BTCF0:USTF0",1744725771769,0.4192826,85503.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744725771770,0.116967,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744725773173,0.116967,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744725773473,0.116967,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744725773677,0.116967,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744725773972,0.287567,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744725774371,0.287567,85501.0,85500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744725774572,0.287567,85501.0,85500.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744725775385,0.0584784,85509.0,85500.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744725775570,0.003,85513.0,85500.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744725775768,0.058478,85509.0,85500.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744725775968,0.116967,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725776270,0.3608,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744725776474,0.477767,85501.0,85500.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744725776680,0.477767,85501.0,85489.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725776681,0.1170026,85475.0,85471.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725776973,0.1170204,85462.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725777171,0.3608,85462.0,85459.0,0.07176906]
["bitfinex-derivatives","BTCF0:USTF0",1744725777478,0.3608,85462.0,85461.0,0.27799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725777782,0.4778204,85462.0,85461.0,0.27799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725777976,0.3608,85462.0,85461.0,0.27807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725778178,0.4778204,85462.0,85461.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725778369,0.4778204,85462.0,85461.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725778569,0.4778204,85462.0,85461.0,0.17799514]
["bitfinex-derivatives","BTCF0:USTF0",1744725778881,0.6472204,85462.0,85461.0,0.17807514]
["bitfinex-derivatives","BTCF0:USTF0",1744725779184,0.1170272,85457.0,85456.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725779880,0.1170272,85457.0,85456.0,0.23697183]
["bitfinex-derivatives","BTCF0:USTF0",1744725781179,0.1170272,85457.0,85456.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725781387,0.0585125,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1744725781586,0.5344,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1744725781782,0.00017544,85465.0,85459.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744725781983,0.3608,85488.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725782187,0.3608,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1744725782374,0.005,85500.0,85491.0,0.0584903]
["bitfinex-derivatives","BTCF0:USTF0",1744725782683,0.005,85500.0,85496.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1744725782886,0.005,85500.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725783076,0.3608,85495.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725783278,0.1169821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725783480,0.1781,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1744725783683,0.005,85500.0,85497.0,0.0584859]
["bitfinex-derivatives","BTCF0:USTF0",1744725783882,0.005,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744725784082,0.1219684,85500.0,85499.0,0.01743749]
["bitfinex-derivatives","BTCF0:USTF0",1744725784481,0.1219684,85500.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725784482,0.1169821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725784673,0.4777821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725785181,0.4777821,85490.0,85489.0,0.01762257]
["bitfinex-derivatives","BTCF0:USTF0",1744725785485,0.8404821,85490.0,85489.0,0.01762257]
["bitfinex-derivatives","BTCF0:USTF0",1744725786189,0.4796821,85490.0,85489.0,0.13460597]
["bitfinex-derivatives","BTCF0:USTF0",1744725786386,0.1169795,85493.0,85492.0,0.1169772]
["bitfinex-derivatives","BTCF0:USTF0",1744725786588,0.005,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744725786887,0.005,85500.0,85499.0,0.14441683]
["bitfinex-derivatives","BTCF0:USTF0",1744725787086,0.005,85500.0,85499.0,0.39525092]
["bitfinex-derivatives","BTCF0:USTF0",1744725787387,0.3608,85524.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744725787687,0.08824143,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1744725787889,0.08824143,85515.0,85514.0,0.15523042]
["bitfinex-derivatives","BTCF0:USTF0",1744725788182,0.08824143,85515.0,85514.0,0.03828122]
["bitfinex-derivatives","BTCF0:USTF0",1744725788389,0.08824143,85515.0,85514.0,0.15523042]
["bitfinex-derivatives","BTCF0:USTF0",1744725788684,0.20518933,85515.0,85514.0,0.03828122]
["bitfinex-derivatives","BTCF0:USTF0",1744725788886,0.20518933,85515.0,85514.0,0.01836122]
["bitfinex-derivatives","BTCF0:USTF0",1744725789090,0.1169506,85513.0,85512.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744725789383,0.1169588,85507.0,85506.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725789583,0.1169588,85507.0,85506.0,0.01743548]
["bitfinex-derivatives","BTCF0:USTF0",1744725789786,0.08824143,85515.0,85510.0,0.0584768]
["bitfinex-derivatives","BTCF0:USTF0",1744725789982,0.08824143,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1744725790180,0.20518933,85515.0,85514.0,0.01726017]
["bitfinex-derivatives","BTCF0:USTF0",1744725790781,0.20518933,85515.0,85514.0,0.13428937]
["bitfinex-derivatives","BTCF0:USTF0",1744725790983,0.26424143,85515.0,85514.0,0.13420937]
["bitfinex-derivatives","BTCF0:USTF0",1744725791177,3e-08,85515.0,85514.0,0.65812937]
["bitfinex-derivatives","BTCF0:USTF0",1744725791381,7e-08,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744725791581,7e-08,85526.0,85525.0,0.60499437]
["bitfinex-derivatives","BTCF0:USTF0",1744725791788,7e-08,85526.0,85525.0,0.85499437]
["bitfinex-derivatives","BTCF0:USTF0",1744725791983,7e-08,85526.0,85525.0,0.98257559]
["bitfinex-derivatives","BTCF0:USTF0",1744725792288,7e-08,85526.0,85525.0,0.50484139]
["bitfinex-derivatives","BTCF0:USTF0",1744725792491,7e-08,85526.0,85525.0,0.62177559]
["bitfinex-derivatives","BTCF0:USTF0",1744725792790,7e-08,85526.0,85525.0,0.30999542]
["bitfinex-derivatives","BTCF0:USTF0",1744725792791,0.11693287,85526.0,85525.0,0.30999542]
["bitfinex-derivatives","BTCF0:USTF0",1744725792980,0.11693287,85526.0,85525.0,0.32751993]
["bitfinex-derivatives","BTCF0:USTF0",1744725793181,7e-08,85526.0,85525.0,0.30991542]
["bitfinex-derivatives","BTCF0:USTF0",1744725793382,0.47633287,85526.0,85525.0,0.12579542]
["bitfinex-derivatives","BTCF0:USTF0",1744725793784,0.29593287,85526.0,85525.0,0.12579542]
["bitfinex-derivatives","BTCF0:USTF0",1744725793983,0.29593287,85526.0,85525.0,0.00886122]
["bitfinex-derivatives","BTCF0:USTF0",1744725794587,0.29593287,85526.0,85525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725794788,0.29593287,85526.0,85514.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1744725794789,0.1169479,85515.0,85514.0,0.2700688]
["bitfinex-derivatives","BTCF0:USTF0",1744725794983,0.3608,85515.0,85514.0,0.2700692]
["bitfinex-derivatives","BTCF0:USTF0",1744725795183,0.3608,85515.0,85514.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1744725795688,0.1169588,85507.0,85506.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725795892,0.4777588,85507.0,85506.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725796489,0.8345588,85507.0,85506.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744725796677,0.8345588,85507.0,85506.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1744725796989,0.1169875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744725797176,0.8385875,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744725797382,0.8385875,85486.0,85480.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725797383,0.1169944,85481.0,85480.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725798291,0.1169944,85481.0,85480.0,0.23697183]
["bitfinex-derivatives","BTCF0:USTF0",1744725798588,0.3401,85485.0,85482.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1744725798789,0.3608,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1744725799091,0.3608,85486.0,85485.0,0.1569889]
["bitfinex-derivatives","BTCF0:USTF0",1744725799289,0.3608,85486.0,85485.0,0.1570689]
["bitfinex-derivatives","BTCF0:USTF0",1744725799486,0.1170012,85476.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725799695,0.1170053,85473.0,85471.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744725799890,0.3401,85475.0,85471.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744725800186,0.3608,85502.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744725800387,0.3608,85492.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744725800988,0.3608,85492.0,85488.0,0.12554946]
["bitfinex-derivatives","BTCF0:USTF0",1744725801189,0.3608,85492.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744725801579,0.1169848,85488.0,85487.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744725801795,0.1169848,85488.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725801796,0.1169867,85487.0,85486.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1744725801996,0.1169907,85485.0,85484.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1744725802287,0.1169985,85478.0,85477.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1744725802490,0.0584984,85480.0,85476.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744725802793,0.3608,85483.0,85481.0,0.1169933]
["bitfinex-derivatives","BTCF0:USTF0",1744725802978,0.1712,85483.0,85480.0,0.0584978]
["bitfinex-derivatives","BTCF0:USTF0",1744725803181,0.36197544,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744725803385,0.36197544,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1744725803682,0.36097544,85489.0,85486.0,0.1169865]
["bitfinex-derivatives","BTCF0:USTF0",1744725803886,0.2890859,85488.0,85487.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744725804081,0.1169883,85487.0,85486.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1744725804290,0.1169883,85487.0,85486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725804594,0.1169963,85481.0,85480.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1744725804789,0.1169985,85478.0,85477.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1744725804989,0.1169985,85478.0,85477.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744725805190,0.1763,85480.0,85477.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1744725805401,0.37097544,85489.0,85482.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1744725805584,0.37097544,85489.0,85477.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744725805585,0.1169985,85478.0,85477.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744725805786,0.1169985,85478.0,85477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725806091,0.1169985,85478.0,85476.0,0.00881927]
["bitfinex-derivatives","BTCF0:USTF0",1744725806394,0.3604,85477.0,85474.0,0.0585014]
["bitfinex-derivatives","BTCF0:USTF0",1744725806594,0.006,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1744725807789,0.006,85481.0,85480.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1744725807985,0.1792,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1744725808387,0.2961875,85486.0,85485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725808591,0.54,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1744725808899,0.54,85486.0,85485.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1744725809091,0.54,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1744725809296,0.54,85486.0,85485.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1744725809791,0.003,85486.0,85485.0,0.4777889]
["bitfinex-derivatives","BTCF0:USTF0",1744725809996,0.003,85486.0,85485.0,0.8374689]
["bitfinex-derivatives","BTCF0:USTF0",1744725810184,0.003,85486.0,85485.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1744725810782,0.003,85486.0,85485.0,0.8274689]
["bitfinex-derivatives","BTCF0:USTF0",1744725811189,0.00017544,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744725811394,0.00017544,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1744725811993,0.00017544,85489.0,85488.0,0.1270648]
["bitfinex-derivatives","BTCF0:USTF0",1744725812192,0.00017544,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1744725812397,0.1776,85499.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1744725812398,4e-08,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744725812586,4e-08,85500.0,85499.0,0.6409297]
["bitfinex-derivatives","BTCF0:USTF0",1744725812786,4e-08,85500.0,85499.0,0.9809297]
["bitfinex-derivatives","BTCF0:USTF0",1744725813095,4e-08,85500.0,85499.0,1.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1744725813394,4e-08,85500.0,85499.0,1.35121648]
["bitfinex-derivatives","BTCF0:USTF0",1744725813798,4e-08,85500.0,85499.0,1.35121647]
["bitfinex-derivatives","BTCF0:USTF0",1744725814094,0.11779732,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1744725814095,2e-08,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1744725814296,0.12940186,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1744725814500,0.185,85547.0,85546.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1744725814989,0.185,85547.0,85546.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744725815190,0.34999058,85557.0,85547.0,0.0584514]
["bitfinex-derivatives","BTCF0:USTF0",1744725815191,0.00017544,85555.0,85547.0,0.0584514]
["bitfinex-derivatives","BTCF0:USTF0",1744725815396,0.00017544,85555.0,85554.0,0.4776945]
["bitfinex-derivatives","BTCF0:USTF0",1744725815695,0.3673,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744725815899,0.3673,85576.0,85575.0,0.2699859]
["bitfinex-derivatives","BTCF0:USTF0",1744725816099,0.5883,85599.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744725816292,0.68341908,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744725816598,0.32261908,85593.0,85592.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1744725816989,0.32261908,85593.0,85592.0,0.4776426]
["bitfinex-derivatives","BTCF0:USTF0",1744725817196,0.32261908,85593.0,85592.0,0.48648357]
["bitfinex-derivatives","BTCF0:USTF0",1744725817390,0.26253139,85594.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725817593,0.26253139,85594.0,85593.0,0.4851413]
["bitfinex-derivatives","BTCF0:USTF0",1744725818492,0.08238309,85594.0,85593.0,0.8559413]
["bitfinex-derivatives","BTCF0:USTF0",1744725818686,0.08238309,85594.0,85593.0,0.87420083]
["bitfinex-derivatives","BTCF0:USTF0",1744725819000,0.08238309,85594.0,85593.0,0.8559413]
["bitfinex-derivatives","BTCF0:USTF0",1744725819402,0.07948309,85594.0,85593.0,0.8559413]
["bitfinex-derivatives","BTCF0:USTF0",1744725819804,0.08248309,85594.0,85593.0,0.6318413]
["bitfinex-derivatives","BTCF0:USTF0",1744725820000,0.08248309,85594.0,85593.0,0.4777213]
["bitfinex-derivatives","BTCF0:USTF0",1744725820496,0.08248309,85594.0,85593.0,0.6319213]
["bitfinex-derivatives","BTCF0:USTF0",1744725820701,0.08948309,85594.0,85593.0,0.6318413]
["bitfinex-derivatives","BTCF0:USTF0",1744725820997,0.1168413,85593.0,85592.0,0.00884097]
["bitfinex-derivatives","BTCF0:USTF0",1744725821198,0.7678,85593.0,85577.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725821399,0.1168706,85572.0,85569.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1744725821603,0.1168809,85564.0,85563.0,0.16763647]
["bitfinex-derivatives","BTCF0:USTF0",1744725821900,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725822104,0.3668809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725822600,0.1168918,85556.0,85555.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725822796,0.4776918,85556.0,85555.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725822994,0.1169096,85543.0,85542.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725823200,0.4777096,85543.0,85542.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725823801,0.3615,85545.0,85542.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725824003,0.3608,85549.0,85548.0,0.1169027]
["bitfinex-derivatives","BTCF0:USTF0",1744725824303,0.3608,85549.0,85543.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1744725824504,0.356,85548.0,85543.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744725824699,0.356,85548.0,85547.0,0.1169041]
["bitfinex-derivatives","BTCF0:USTF0",1744725825095,0.00017534,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744725825500,0.00017534,85551.0,85550.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1744725825695,0.00017534,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744725826602,0.00017534,85551.0,85549.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1744725826603,0.001,85551.0,85549.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1744725826907,0.0634309,85578.0,85549.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1744725826908,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744725827214,0.1855,85599.0,85577.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1744725827502,0.1855,85599.0,85577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725827503,0.3608,85578.0,85577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725827707,0.3608,85578.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725827904,0.0584322,85576.0,85573.0,0.1168685]
["bitfinex-derivatives","BTCF0:USTF0",1744725828104,0.0584336,85574.0,85569.0,0.05861224]
["bitfinex-derivatives","BTCF0:USTF0",1744725828402,0.4684686,85573.0,85572.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1744725828794,0.3516,85573.0,85572.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1744725829000,0.1168727,85571.0,85570.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1744725829198,0.1168727,85571.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725829400,0.4684727,85570.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725829604,0.3516,85570.0,85569.0,0.11704944]
["bitfinex-derivatives","BTCF0:USTF0",1744725829815,0.4081,85598.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725830103,0.3608,85576.0,85570.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744725830307,0.002,85571.0,85570.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1744725830608,0.002,85571.0,85570.0,0.1268727]
["bitfinex-derivatives","BTCF0:USTF0",1744725830809,0.002,85571.0,85570.0,0.4766527]
["bitfinex-derivatives","BTCF0:USTF0",1744725831102,0.002,85571.0,85570.0,0.4765727]
["bitfinex-derivatives","BTCF0:USTF0",1744725831305,0.1761,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1744725831605,0.00017534,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744725831805,0.1761,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744725832105,0.1762,85603.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744725832404,0.4608,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725832601,0.1,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725833003,0.2168317,85600.0,85599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725833204,0.5776317,85600.0,85599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725833604,0.4608,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725833804,0.1,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725834405,0.4608,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744725834606,0.5806317,85600.0,85599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725835004,0.5806317,85600.0,85585.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1744725835005,0.1168426,85592.0,85582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1744725835208,0.1168426,85592.0,85589.0,0.116846]
["bitfinex-derivatives","BTCF0:USTF0",1744725835599,0.1168426,85592.0,85591.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744725835811,0.4764426,85592.0,85591.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744725836015,0.4764426,85592.0,85591.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725836205,0.4764426,85592.0,85591.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744725836405,0.3626,85592.0,85568.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1744725836708,0.3608,85575.0,85574.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1744725836905,0.0584222,85591.0,85585.0,0.1168509]
["bitfinex-derivatives","BTCF0:USTF0",1744725837210,0.0584222,85591.0,85568.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1744725837211,0.3608,85586.0,85575.0,0.0584328]
["bitfinex-derivatives","BTCF0:USTF0",1744725837507,0.1168686,85573.0,85572.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725838007,0.1168686,85573.0,85572.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1744725838209,0.1168686,85573.0,85572.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1744725838416,0.1168686,85574.0,85573.0,0.1168674]
["bitfinex-derivatives","BTCF0:USTF0",1744725838610,0.3608,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744725838805,0.3608,85576.0,85572.0,0.05868963]
["bitfinex-derivatives","BTCF0:USTF0",1744725838806,0.3608,85586.0,85585.0,0.1168522]
["bitfinex-derivatives","BTCF0:USTF0",1744725839009,0.1168577,85581.0,85580.0,0.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1744725839713,0.1228672,85574.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725840011,0.4836672,85574.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725840611,0.4836672,85574.0,85573.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744725841111,0.0584386,85567.0,85559.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725841317,0.0584423,85562.0,85559.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725841511,0.116907,85547.0,85546.0,0.1753549]
["bitfinex-derivatives","BTCF0:USTF0",1744725841711,0.3608,85553.0,85540.0,0.0584565]
["bitfinex-derivatives","BTCF0:USTF0",1744725841914,0.3608,85553.0,85552.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1744725842113,0.3608,85573.0,85570.0,0.0584358]
["bitfinex-derivatives","BTCF0:USTF0",1744725842409,0.006,85574.0,85573.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744725842613,0.3668,85574.0,85573.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744725842810,0.006,85574.0,85573.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744725843010,0.006,85574.0,85571.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744725843213,0.0584385,85567.0,85558.0,0.1168889]
["bitfinex-derivatives","BTCF0:USTF0",1744725843410,0.0584385,85567.0,85552.0,0.0584483]
["bitfinex-derivatives","BTCF0:USTF0",1744725843411,0.1753178,85566.0,85563.0,0.05861584]
["bitfinex-derivatives","BTCF0:USTF0",1744725843607,0.0584391,85566.0,85565.0,0.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1744725843807,0.3608,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1744725844010,0.00017534,85580.0,85579.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1744725844316,0.00017534,85580.0,85579.0,0.4826604]
["bitfinex-derivatives","BTCF0:USTF0",1744725844505,0.00017534,85580.0,85579.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1744725844703,0.3608,85595.0,85580.0,0.116859]
["bitfinex-derivatives","BTCF0:USTF0",1744725844913,0.3608,85595.0,85580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744725845114,0.1,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744725846011,0.1,85600.0,85599.0,0.1268331]
["bitfinex-derivatives","BTCF0:USTF0",1744725846315,0.1,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725846515,0.1,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744725846712,0.1,85600.0,85599.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744725846916,0.4081,85634.0,85602.0,0.5841451]
["bitfinex-derivatives","BTCF0:USTF0",1744725847116,0.3608,85637.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725847305,0.1748,85636.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744725847613,0.1748,85636.0,85629.0,0.4776722]
["bitfinex-derivatives","BTCF0:USTF0",1744725847817,0.1748,85636.0,85635.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1744725848007,0.17528872,85642.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744725848203,0.17528872,85642.0,85641.0,0.4775758]
["bitfinex-derivatives","BTCF0:USTF0",1744725848715,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725849415,0.1834,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725849719,0.000115,85671.0,85670.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1744725850511,0.000115,85671.0,85670.0,0.2946363]
["bitfinex-derivatives","BTCF0:USTF0",1744725851716,0.17705219,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725851908,0.53785219,85681.0,85671.0,0.1167343]
["bitfinex-derivatives","BTCF0:USTF0",1744725852114,0.354,85680.0,85665.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725852311,0.008,85671.0,85670.0,0.1177363]
["bitfinex-derivatives","BTCF0:USTF0",1744725852917,0.008,85671.0,85670.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1744725853218,0.008,85671.0,85670.0,0.1177363]
["bitfinex-derivatives","BTCF0:USTF0",1744725853913,0.17705219,85681.0,85677.0,0.0583633]
["bitfinex-derivatives","BTCF0:USTF0",1744725854120,0.177,85680.0,85670.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744725854317,0.177,85680.0,85670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744725854621,0.4775349,85671.0,85670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725855117,0.7325349,85671.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725855318,0.1167458,85663.0,85662.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725855621,0.4775458,85663.0,85662.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725855813,0.3608,85663.0,85662.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725856014,0.171,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744725856319,0.1828,85670.0,85669.0,0.1167376]
["bitfinex-derivatives","BTCF0:USTF0",1744725856708,0.5436,85670.0,85664.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1744725856911,0.171,85669.0,85664.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1744725857111,0.171,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725857419,0.3538,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725857815,0.3538,85669.0,85668.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1744725858016,0.3538,85669.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744725858220,0.4705376,85669.0,85668.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1744725858718,0.0583695,85668.0,85664.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1744725858921,0.3538,85669.0,85668.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1744725859222,0.1167376,85669.0,85668.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1744725859414,0.4191688,85669.0,85662.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725859720,0.1167458,85663.0,85662.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725860217,0.1167458,85663.0,85662.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725860422,0.1167458,85663.0,85662.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725860831,0.1167608,85652.0,85651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725861019,0.1167608,85652.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725861020,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725861215,0.4775744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725861713,0.0583949,85631.0,85619.0,0.29529423]
["bitfinex-derivatives","BTCF0:USTF0",1744725861914,0.1168022,85622.0,85621.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1744725862111,0.7216,85623.0,85622.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1744725862617,0.00017512,85634.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744725863020,0.11696042,85634.0,85633.0,0.12540631]
["bitfinex-derivatives","BTCF0:USTF0",1744725864113,0.00017512,85634.0,85633.0,0.12540631]
["bitfinex-derivatives","BTCF0:USTF0",1744725864717,0.00017512,85634.0,85633.0,0.48620631]
["bitfinex-derivatives","BTCF0:USTF0",1744725864917,0.00017512,85634.0,85633.0,0.12540631]
["bitfinex-derivatives","BTCF0:USTF0",1744725865825,0.3608,85670.0,85644.0,0.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1744725866122,0.3608,85670.0,85655.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1744725866315,0.1167463,85663.0,85655.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1744725866515,0.3608,85664.0,85655.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1744725866724,0.0583698,85668.0,85655.0,0.8270367]
["bitfinex-derivatives","BTCF0:USTF0",1744725866916,0.1167301,85675.0,85655.0,0.8270367]
["bitfinex-derivatives","BTCF0:USTF0",1744725867113,0.1167463,85663.0,85655.0,0.8370367]
["bitfinex-derivatives","BTCF0:USTF0",1744725867424,0.0583646,85676.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725867425,0.0583765,85658.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725867617,0.0583728,85664.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725867618,0.3608,85664.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725867813,0.3608,85664.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744725868021,0.1167509,85660.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744725868220,0.0583731,85663.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744725868424,0.009,85656.0,85655.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1744725868923,0.017,85656.0,85655.0,0.2986367]
["bitfinex-derivatives","BTCF0:USTF0",1744725869724,0.017,85656.0,85655.0,0.3086367]
["bitfinex-derivatives","BTCF0:USTF0",1744725870113,0.00940998,85656.0,85655.0,0.3086367]
["bitfinex-derivatives","BTCF0:USTF0",1744725870821,0.3608,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744725871013,0.3658,85682.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744725871420,1.0189,85681.0,85669.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725871627,0.4775363,85670.0,85669.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725872422,0.4775363,85670.0,85669.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725872917,0.4775363,85670.0,85669.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1744725873118,0.1711,85671.0,85670.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1744725873523,0.1711,85671.0,85670.0,0.2941363]
["bitfinex-derivatives","BTCF0:USTF0",1744725873824,0.008,85678.0,85677.0,0.1167267]
["bitfinex-derivatives","BTCF0:USTF0",1744725874226,0.3608,85701.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725874615,0.3966954,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725874917,0.1166981,85698.0,85697.0,0.1750474]
["bitfinex-derivatives","BTCF0:USTF0",1744725875120,0.3383483,85700.0,85697.0,0.0583496]
["bitfinex-derivatives","BTCF0:USTF0",1744725875326,0.4550447,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725875521,0.1166981,85698.0,85697.0,0.1750481]
["bitfinex-derivatives","BTCF0:USTF0",1744725875847,0.1167063,85692.0,85691.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725876018,0.0583563,85688.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725876222,0.3608,85683.0,85678.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744725876423,0.3608,85683.0,85682.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1744725877039,0.3608,85683.0,85682.0,0.1252616]
["bitfinex-derivatives","BTCF0:USTF0",1744725877219,0.1816,85687.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744725877530,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725877924,0.1,85700.0,85698.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744725878127,0.2166954,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725878323,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725879428,0.1166968,85699.0,85698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725879620,0.1167045,85694.0,85688.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744725879821,0.3608,85690.0,85689.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1744725880327,0.3608,85690.0,85689.0,0.2842104]
["bitfinex-derivatives","BTCF0:USTF0",1744725880529,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744725881027,0.1,85700.0,85686.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1744725881227,0.0583558,85689.0,85681.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725881432,0.3608,85690.0,85676.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725881433,0.0583567,85687.0,85676.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725881627,0.1167295,85675.0,85674.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725881932,0.4775295,85675.0,85674.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725882232,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744725882436,0.116739,85668.0,85660.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725882437,0.1167485,85661.0,85660.0,0.23689183]
["bitfinex-derivatives","BTCF0:USTF0",1744725882627,0.116754,85657.0,85656.0,0.35392389]
["bitfinex-derivatives","BTCF0:USTF0",1744725883524,0.1856,85660.0,85656.0,0.41230099]
["bitfinex-derivatives","BTCF0:USTF0",1744725883724,0.1856,85658.0,85657.0,0.0583764]
["bitfinex-derivatives","BTCF0:USTF0",1744725883924,0.116754,85657.0,85656.0,0.47067789]
["bitfinex-derivatives","BTCF0:USTF0",1744725884431,0.116754,85657.0,85656.0,0.35392389]
["bitfinex-derivatives","BTCF0:USTF0",1744725884930,0.477554,85657.0,85656.0,0.35392389]
["bitfinex-derivatives","BTCF0:USTF0",1744725885131,0.477554,85657.0,85648.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725885132,0.1167649,85649.0,85648.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725885333,0.4775649,85649.0,85648.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725885842,0.4775649,85649.0,85648.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725886030,0.4775649,85649.0,85648.0,0.11702132]
["bitfinex-derivatives","BTCF0:USTF0",1744725886226,0.4775649,85649.0,85648.0,0.11694132]
["bitfinex-derivatives","BTCF0:USTF0",1744725886422,0.4775649,85649.0,85648.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725887224,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725887426,0.4775744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725887629,0.3608,85642.0,85641.0,0.12144643]
["bitfinex-derivatives","BTCF0:USTF0",1744725887931,0.3608,85642.0,85641.0,0.01360456]
["bitfinex-derivatives","BTCF0:USTF0",1744725887932,0.4775744,85642.0,85641.0,0.01360456]
["bitfinex-derivatives","BTCF0:USTF0",1744725888932,0.4775744,85642.0,85641.0,0.01460456]
["bitfinex-derivatives","BTCF0:USTF0",1744725889434,0.4775744,85642.0,85641.0,0.13138036]
["bitfinex-derivatives","BTCF0:USTF0",1744725889627,0.1779,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725890024,0.002,85649.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725890025,0.002,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744725890231,0.002,85649.0,85648.0,0.4790662]
["bitfinex-derivatives","BTCF0:USTF0",1744725890737,0.1167744,85642.0,85628.0,0.0583965]
["bitfinex-derivatives","BTCF0:USTF0",1744725890928,0.1779,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725891124,0.1167703,85645.0,85644.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744725891329,0.1779,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725891627,0.002,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744725892229,0.1167668,85648.0,85646.0,0.2919684]
["bitfinex-derivatives","BTCF0:USTF0",1744725892534,0.1167744,85642.0,85641.0,0.01352456]
["bitfinex-derivatives","BTCF0:USTF0",1744725892731,0.0583851,85645.0,85641.0,0.01352456]
["bitfinex-derivatives","BTCF0:USTF0",1744725892925,0.1856,85644.0,85643.0,0.1167731]
["bitfinex-derivatives","BTCF0:USTF0",1744725893530,0.1856,85644.0,85643.0,0.4702731]
["bitfinex-derivatives","BTCF0:USTF0",1744725893737,0.3023717,85644.0,85643.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1744725894235,0.3608,85654.0,85643.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1744725894439,0.1676,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744725894732,0.2843594,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744725895234,0.1167649,85649.0,85648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744725895435,0.1167717,85644.0,85643.0,0.00326572]
["bitfinex-derivatives","BTCF0:USTF0",1744725895636,0.4775717,85644.0,85643.0,0.00326572]
["bitfinex-derivatives","BTCF0:USTF0",1744725895835,0.4775717,85644.0,85643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725896136,0.4775717,85644.0,85643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725896337,0.8198717,85644.0,85643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725896530,0.8198717,85644.0,85643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725896834,0.8198717,85644.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725897037,0.1676,85644.0,85643.0,0.1168531]
["bitfinex-derivatives","BTCF0:USTF0",1744725897431,0.1676,85644.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725897631,0.2843717,85644.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725898032,0.2853717,85644.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725898440,0.2853717,85644.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725898441,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725898928,0.1167744,85642.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725899134,0.4775853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725899735,0.4775853,85634.0,85633.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725899936,0.6497853,85634.0,85633.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725900143,0.6497853,85634.0,85633.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725900344,0.533,85634.0,85633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725900735,0.533,85634.0,85633.0,0.00168002]
["bitfinex-derivatives","BTCF0:USTF0",1744725901140,0.3618,85644.0,85641.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1744725901340,0.3608,85649.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744725901651,0.3608,85649.0,85640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744725901833,0.35919998,85641.0,85635.0,0.2935831]
["bitfinex-derivatives","BTCF0:USTF0",1744725902035,0.1789,85640.0,85635.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744725902241,0.1789,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744725902437,0.1805,85648.0,85645.0,0.1168503]
["bitfinex-derivatives","BTCF0:USTF0",1744725902438,0.3608,85648.0,85645.0,0.1168503]
["bitfinex-derivatives","BTCF0:USTF0",1744725902628,0.3608,85648.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744725902835,0.1789,85657.0,85645.0,0.1267703]
["bitfinex-derivatives","BTCF0:USTF0",1744725903037,0.3608,85659.0,85645.0,0.1268503]
["bitfinex-derivatives","BTCF0:USTF0",1744725903330,0.1789,85662.0,85645.0,0.1268503]
["bitfinex-derivatives","BTCF0:USTF0",1744725903529,0.1789,85662.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725903742,0.1789,85662.0,85655.0,0.1267567]
["bitfinex-derivatives","BTCF0:USTF0",1744725903743,0.0583738,85662.0,85655.0,0.1267567]
["bitfinex-derivatives","BTCF0:USTF0",1744725904036,0.3608,85659.0,85653.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725904237,0.3608,85659.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725904540,0.1167461,85663.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725904541,0.181,85663.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725904737,0.14752648,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744725905240,0.1167458,85663.0,85662.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744725905544,0.181,85663.0,85662.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1744725905738,0.181,85663.0,85662.0,0.2891272]
["bitfinex-derivatives","BTCF0:USTF0",1744725905934,0.2977458,85663.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725906137,0.4693458,85663.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725906335,0.3526,85663.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725906536,0.3526,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725906840,0.2977458,85663.0,85662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725907139,0.181,85663.0,85662.0,0.1167472]
["bitfinex-derivatives","BTCF0:USTF0",1744725907337,0.00017512,85664.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1744725907938,0.00017512,85664.0,85663.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1744725908134,0.00017512,85664.0,85663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725908337,0.00017512,85664.0,85663.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1744725908547,0.00017512,85664.0,85663.0,0.2903458]
["bitfinex-derivatives","BTCF0:USTF0",1744725909241,0.00017512,85664.0,85663.0,0.2904258]
["bitfinex-derivatives","BTCF0:USTF0",1744725909442,0.47771952,85664.0,85663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725909745,0.36097512,85664.0,85663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725909943,0.36097512,85664.0,85663.0,0.11842539]
["bitfinex-derivatives","BTCF0:USTF0",1744725910344,0.65541952,85664.0,85663.0,0.11842539]
["bitfinex-derivatives","BTCF0:USTF0",1744725910547,0.82891952,85664.0,85663.0,0.11842539]
["bitfinex-derivatives","BTCF0:USTF0",1744725910932,0.82891952,85664.0,85663.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1744725911135,0.82891952,85664.0,85651.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725911136,0.1167553,85656.0,85651.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725911340,0.4775553,85656.0,85651.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725911540,0.4775553,85656.0,85638.0,0.05865532]
["bitfinex-derivatives","BTCF0:USTF0",1744725911541,0.4775553,85656.0,85655.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725912241,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725912443,0.4775744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725912843,0.1167853,85634.0,85633.0,0.00868238]
["bitfinex-derivatives","BTCF0:USTF0",1744725913047,0.1167935,85628.0,85627.0,0.1169016]
["bitfinex-derivatives","BTCF0:USTF0",1744725913235,0.1167935,85628.0,85627.0,0.1167936]
["bitfinex-derivatives","BTCF0:USTF0",1744725913438,0.116799,85624.0,85623.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1744725913638,0.477599,85624.0,85623.0,0.2893003]
["bitfinex-derivatives","BTCF0:USTF0",1744725914041,0.3608,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1744725914241,0.5371,85624.0,85623.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744725914544,0.4081,85655.0,85635.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1744725914846,0.3608,85647.0,85635.0,0.136784]
["bitfinex-derivatives","BTCF0:USTF0",1744725915146,0.3608,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725915847,0.3608,85647.0,85646.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1744725916150,0.3608,85647.0,85646.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1744725916346,0.3608,85647.0,85646.0,0.302149]
["bitfinex-derivatives","BTCF0:USTF0",1744725916546,0.3608,85647.0,85646.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744725916745,0.17647512,85655.0,85654.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1744725916945,0.17647512,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725917141,0.1167676,85647.0,85646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725917343,0.1167676,85647.0,85623.0,0.23581054]
["bitfinex-derivatives","BTCF0:USTF0",1744725917344,0.1167785,85639.0,85635.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744725917547,0.4775785,85639.0,85635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725917843,0.4775785,85639.0,85638.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725918245,0.8322785,85639.0,85638.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725918448,0.8322785,85639.0,85638.0,0.06017512]
["bitfinex-derivatives","BTCF0:USTF0",1744725918648,0.8322785,85639.0,85638.0,0.06025512]
["bitfinex-derivatives","BTCF0:USTF0",1744725918844,0.116799,85624.0,85623.0,0.00891074]
["bitfinex-derivatives","BTCF0:USTF0",1744725919038,0.1168031,85621.0,85620.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725919446,0.1168044,85620.0,85619.0,0.4776057]
["bitfinex-derivatives","BTCF0:USTF0",1744725919652,0.3522,85620.0,85619.0,0.4776057]
["bitfinex-derivatives","BTCF0:USTF0",1744725919951,0.4690044,85620.0,85619.0,0.4776057]
["bitfinex-derivatives","BTCF0:USTF0",1744725920251,0.3522,85620.0,85619.0,0.4776857]
["bitfinex-derivatives","BTCF0:USTF0",1744725920446,0.3522,85620.0,85619.0,0.48628099]
["bitfinex-derivatives","BTCF0:USTF0",1744725921038,0.4690044,85620.0,85619.0,0.00867529]
["bitfinex-derivatives","BTCF0:USTF0",1744725921239,0.4690044,85620.0,85596.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725921240,0.0584053,85616.0,85596.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725921545,0.1168304,85601.0,85594.0,0.0584196]
["bitfinex-derivatives","BTCF0:USTF0",1744725921743,0.1168454,85590.0,85589.0,0.18262213]
["bitfinex-derivatives","BTCF0:USTF0",1744725921956,0.1168549,85583.0,85582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725922150,0.1168645,85576.0,85575.0,0.29564819]
["bitfinex-derivatives","BTCF0:USTF0",1744725922449,0.1168645,85576.0,85563.0,0.17237489]
["bitfinex-derivatives","BTCF0:USTF0",1744725922450,0.1168754,85568.0,85567.0,0.35462899]
["bitfinex-derivatives","BTCF0:USTF0",1744725922646,0.4776754,85568.0,85567.0,0.35462899]
["bitfinex-derivatives","BTCF0:USTF0",1744725922951,0.4776754,85568.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725922952,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744725923451,0.1168959,85553.0,85552.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725923644,0.1168937,85555.0,85551.0,0.41283458]
["bitfinex-derivatives","BTCF0:USTF0",1744725923845,0.0584451,85558.0,85557.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1744725924050,0.00017523,85562.0,85557.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1744725924051,0.00017523,85562.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744725924553,0.00017523,85562.0,85561.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1744725924749,0.00017523,85562.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1744725925145,0.47785883,85562.0,85561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744725925343,0.1168973,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725925544,0.1168973,85552.0,85548.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744725925745,0.1168973,85552.0,85542.0,0.0584554]
["bitfinex-derivatives","BTCF0:USTF0",1744725925949,0.1169068,85545.0,85541.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1744725926151,0.1169068,85545.0,85542.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1744725926452,0.1169068,85545.0,85541.0,0.0584559]
["bitfinex-derivatives","BTCF0:USTF0",1744725926651,0.1169068,85545.0,85510.0,0.47036681]
["bitfinex-derivatives","BTCF0:USTF0",1744725926652,0.0584561,85541.0,85523.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744725926850,0.1169273,85530.0,85524.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744725927041,0.1169273,85530.0,85529.0,0.36945336]
["bitfinex-derivatives","BTCF0:USTF0",1744725927246,0.1169273,85530.0,85529.0,0.48638206]
["bitfinex-derivatives","BTCF0:USTF0",1744725927641,0.00017534,85538.0,85529.0,0.36953336]
["bitfinex-derivatives","BTCF0:USTF0",1744725927847,0.11709654,85538.0,85537.0,0.1169178]
["bitfinex-derivatives","BTCF0:USTF0",1744725928043,0.00017534,85538.0,85529.0,0.36945336]
["bitfinex-derivatives","BTCF0:USTF0",1744725928249,0.1169273,85530.0,85529.0,0.36953336]
["bitfinex-derivatives","BTCF0:USTF0",1744725928452,0.1169273,85530.0,85529.0,0.00873336]
["bitfinex-derivatives","BTCF0:USTF0",1744725928653,0.1169273,85530.0,85529.0,0.06865336]
["bitfinex-derivatives","BTCF0:USTF0",1744725928853,0.4777273,85530.0,85529.0,0.06873336]
["bitfinex-derivatives","BTCF0:USTF0",1744725929052,0.4777273,85530.0,85529.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744725929257,0.1169451,85517.0,85516.0,0.00079716]
["bitfinex-derivatives","BTCF0:USTF0",1744725929552,0.1169451,85517.0,85516.0,0.0094777]
["bitfinex-derivatives","BTCF0:USTF0",1744725929862,0.116952,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744725930252,0.116952,85512.0,85511.0,0.12163103]
["bitfinex-derivatives","BTCF0:USTF0",1744725930752,0.116952,85512.0,85511.0,0.12171103]
["bitfinex-derivatives","BTCF0:USTF0",1744725931260,0.116952,85512.0,85511.0,0.12163103]
["bitfinex-derivatives","BTCF0:USTF0",1744725931460,0.116952,85512.0,85511.0,0.01075773]
["bitfinex-derivatives","BTCF0:USTF0",1744725931762,0.116952,85512.0,85511.0,0.01067773]
["bitfinex-derivatives","BTCF0:USTF0",1744725932151,0.116952,85512.0,85511.0,0.12763103]
["bitfinex-derivatives","BTCF0:USTF0",1744725932353,0.00017534,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1744725932551,4e-08,85520.0,85519.0,0.4977424]
["bitfinex-derivatives","BTCF0:USTF0",1744725932751,4e-08,85520.0,85519.0,0.7577424]
["bitfinex-derivatives","BTCF0:USTF0",1744725933154,4e-08,85520.0,85519.0,0.7578224]
["bitfinex-derivatives","BTCF0:USTF0",1744725933448,4e-08,85520.0,85519.0,1.1230224]
["bitfinex-derivatives","BTCF0:USTF0",1744725933857,4e-08,85520.0,85519.0,0.8730224]
["bitfinex-derivatives","BTCF0:USTF0",1744725934064,0.11694104,85520.0,85519.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1744725934357,0.11694104,85520.0,85519.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725934554,0.11454104,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725934751,0.11554104,85520.0,85519.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744725934948,0.47634104,85520.0,85519.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744725935152,0.47534104,85520.0,85519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744725935359,1e-07,85520.0,85519.0,0.8435424]
["bitfinex-derivatives","BTCF0:USTF0",1744725935553,1e-07,85520.0,85519.0,1.3236224]
["bitfinex-derivatives","BTCF0:USTF0",1744725935749,1e-07,85520.0,85519.0,1.0136224]
["bitfinex-derivatives","BTCF0:USTF0",1744725935950,1e-07,85520.0,85519.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744725936155,1e-07,85520.0,85519.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1744725936450,1e-07,85520.0,85519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744725936654,0.3669411,85520.0,85519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744725936855,0.116952,85512.0,85511.0,0.06485307]
["bitfinex-derivatives","BTCF0:USTF0",1744725937054,0.05848,85507.0,85496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725937355,0.3608,85501.0,85498.0,0.0584854]
["bitfinex-derivatives","BTCF0:USTF0",1744725937561,0.3608,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1744725937757,0.1169536,85511.0,85510.0,0.1754287]
["bitfinex-derivatives","BTCF0:USTF0",1744725937960,0.4081,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1744725938364,0.00017534,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1744725938561,4e-08,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744725938950,4e-08,85519.0,85518.0,0.1270238]
["bitfinex-derivatives","BTCF0:USTF0",1744725939150,4e-08,85519.0,85518.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1744725939360,4e-08,85519.0,85518.0,0.4877438]
["bitfinex-derivatives","BTCF0:USTF0",1744725940050,4e-08,85519.0,85518.0,0.4878238]
["bitfinex-derivatives","BTCF0:USTF0",1744725940249,4e-08,85519.0,85518.0,0.4877438]
["bitfinex-derivatives","BTCF0:USTF0",1744725940460,4e-08,85519.0,85518.0,0.4777438]
["bitfinex-derivatives","BTCF0:USTF0",1744725940766,4e-08,85519.0,85518.0,0.4778238]
["bitfinex-derivatives","BTCF0:USTF0",1744725940962,4e-08,85519.0,85518.0,0.4788238]
["bitfinex-derivatives","BTCF0:USTF0",1744725941453,4e-08,85519.0,85518.0,0.4787438]
["bitfinex-derivatives","BTCF0:USTF0",1744725941657,4e-08,85519.0,85518.0,0.4778238]
["bitfinex-derivatives","BTCF0:USTF0",1744725942058,0.11694244,85519.0,85518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725942264,0.11694244,85519.0,85515.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1744725942265,0.1169478,85516.0,85512.0,0.0584758]
["bitfinex-derivatives","BTCF0:USTF0",1744725942467,0.4072719,85518.0,85510.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1744725942651,0.1724,85518.0,85517.0,0.4777451]
["bitfinex-derivatives","BTCF0:USTF0",1744725942853,0.00100004,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1744725943057,0.1824,85532.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744725943356,0.3608,85562.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1744725943357,0.1168966,85553.0,85531.0,0.0584628]
["bitfinex-derivatives","BTCF0:USTF0",1744725943556,0.3608,85562.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725943557,0.1824,85549.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725943866,0.1883,85548.0,85536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744725944353,0.116909,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725944553,0.1824,85547.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725944760,0.00017534,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744725944965,0.00017534,85551.0,85550.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1744725945265,0.1824,85567.0,85552.0,0.0584482]
["bitfinex-derivatives","BTCF0:USTF0",1744725945567,0.1824,85567.0,85566.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1744725946064,0.1883,85575.0,85566.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744725946267,0.173,85574.0,85573.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1744725946561,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744725946962,0.3491,85593.0,85577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744725947165,0.4081,85609.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725947363,0.0583999,85624.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725947364,0.3491,85608.0,85593.0,0.1168413]
["bitfinex-derivatives","BTCF0:USTF0",1744725947560,0.3491,85608.0,85593.0,0.1268413]
["bitfinex-derivatives","BTCF0:USTF0",1744725947865,0.1168399,85595.0,85593.0,0.01892423]
["bitfinex-derivatives","BTCF0:USTF0",1744725948165,0.00017534,85602.0,85593.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744725948368,0.11700434,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725948665,0.1168426,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725949168,0.0584173,85598.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725949370,0.00017534,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744725949564,0.00017534,85602.0,85601.0,0.4776304]
["bitfinex-derivatives","BTCF0:USTF0",1744725949757,0.00017534,85602.0,85601.0,0.4876304]
["bitfinex-derivatives","BTCF0:USTF0",1744725949957,0.00017534,85602.0,85601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744725950160,0.00017534,85602.0,85601.0,0.5476304]
["bitfinex-derivatives","BTCF0:USTF0",1744725950461,0.00017534,85602.0,85601.0,0.5477104]
["bitfinex-derivatives","BTCF0:USTF0",1744725950661,0.00017534,85602.0,85601.0,0.5476304]
["bitfinex-derivatives","BTCF0:USTF0",1744725950860,0.00517534,85602.0,85601.0,0.5476304]
["bitfinex-derivatives","BTCF0:USTF0",1744725951165,0.4081,85625.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744725951365,0.0584013,85622.0,85616.0,0.4776099]
["bitfinex-derivatives","BTCF0:USTF0",1744725951557,0.1168085,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725951757,0.3736,85618.0,85609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725952062,0.1168194,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725952460,0.3736,85618.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725952461,0.1773,85610.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725952655,0.004,85619.0,85612.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1744725952859,0.1168085,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725953056,0.1744,85618.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725953266,0.1168085,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725953462,0.2904085,85617.0,85616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725953666,0.2904085,85617.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725953667,0.116818,85611.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725953869,0.1736,85610.0,85609.0,0.1168193]
["bitfinex-derivatives","BTCF0:USTF0",1744725954473,0.004,85619.0,85611.0,0.0584081]
["bitfinex-derivatives","BTCF0:USTF0",1744725954664,0.1168104,85616.0,85612.0,0.1168145]
["bitfinex-derivatives","BTCF0:USTF0",1744725954858,0.1736,85615.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744725955070,0.1168009,85623.0,85619.0,0.1168049]
["bitfinex-derivatives","BTCF0:USTF0",1744725955270,0.419188,85641.0,85621.0,0.1168031]
["bitfinex-derivatives","BTCF0:USTF0",1744725955466,0.08819725,85648.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744725955670,0.08819725,85648.0,85647.0,0.1167676]
["bitfinex-derivatives","BTCF0:USTF0",1744725955872,0.1167785,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725956168,0.08819725,85648.0,85638.0,0.4191898]
["bitfinex-derivatives","BTCF0:USTF0",1744725956381,0.08819725,85650.0,85638.0,0.4191898]
["bitfinex-derivatives","BTCF0:USTF0",1744725956759,0.1836,85649.0,85638.0,0.42810892]
["bitfinex-derivatives","BTCF0:USTF0",1744725956971,0.1167697,85646.0,85642.0,0.1167743]
["bitfinex-derivatives","BTCF0:USTF0",1744725957178,0.1836,85645.0,85639.0,0.0583888]
["bitfinex-derivatives","BTCF0:USTF0",1744725957471,0.1761,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725957775,0.08819725,85650.0,85649.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1744725959168,0.08819725,85650.0,85649.0,0.4775649]
["bitfinex-derivatives","BTCF0:USTF0",1744725959369,0.005,85656.0,85649.0,0.4291824]
["bitfinex-derivatives","BTCF0:USTF0",1744725959576,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725959974,0.14699543,85666.0,85662.0,0.0583735]
["bitfinex-derivatives","BTCF0:USTF0",1744725960167,0.14699543,85666.0,85665.0,0.4775431]
["bitfinex-derivatives","BTCF0:USTF0",1744725961374,0.1788,85673.0,85672.0,0.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1744725961670,0.1788,85673.0,85672.0,0.4775335]
["bitfinex-derivatives","BTCF0:USTF0",1744725962066,0.16971604,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744725962262,0.005,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744725962474,0.005,85682.0,85681.0,0.48641028]
["bitfinex-derivatives","BTCF0:USTF0",1744725962675,0.08760471,85699.0,85681.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1744725962865,0.3641,85698.0,85694.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1744725963066,0.08760471,85699.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725963267,0.08760471,85699.0,85681.0,0.42804958]
["bitfinex-derivatives","BTCF0:USTF0",1744725963268,0.0583511,85695.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725963472,8e-05,85698.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725963672,0.1167055,85693.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725963877,0.1167065,85692.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725964175,0.0584293,85698.0,85689.0,0.41933013]
["bitfinex-derivatives","BTCF0:USTF0",1744725964365,0.1782,85694.0,85690.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1744725964672,0.1782,85694.0,85693.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744725965075,0.1782,85694.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725965276,0.1110077,85691.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725965472,0.467909,85690.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725965663,0.3512,85690.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725965870,0.467909,85690.0,85689.0,0.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1744725966066,0.1167335,85672.0,85671.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744725966277,0.1167335,85672.0,85671.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725966577,0.3512,85673.0,85666.0,0.0583705]
["bitfinex-derivatives","BTCF0:USTF0",1744725966874,0.3512,85673.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725966875,0.116739,85668.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725967373,0.1167499,85660.0,85659.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725968169,0.1167635,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725968474,0.1167603,85653.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725968682,0.3643,85651.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725968874,0.3643,85651.0,85645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725969071,0.3643,85651.0,85650.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1744725969577,0.1807,85651.0,85650.0,0.4775635]
["bitfinex-derivatives","BTCF0:USTF0",1744725969779,0.00017513,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725970080,0.00017513,85657.0,85656.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744725970283,0.00017513,85657.0,85656.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1744725970474,0.00017513,85657.0,85656.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744725970675,0.00017513,85657.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725970876,0.1167567,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725971184,0.1167622,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725971475,0.4775622,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725971679,0.1761,85654.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725971873,0.1761,85654.0,85651.0,0.0583811]
["bitfinex-derivatives","BTCF0:USTF0",1744725972073,0.1761,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744725972273,0.00017513,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744725972473,0.00017513,85657.0,85656.0,0.4775553]
["bitfinex-derivatives","BTCF0:USTF0",1744725972673,0.1167554,85656.0,85654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725972874,0.4797567,85655.0,85654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725973367,0.4797567,85655.0,85654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725973368,0.363,85655.0,85654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725973573,0.4797567,85655.0,85654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725973777,0.4797567,85655.0,85654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744725973979,0.4797567,85655.0,85654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725974176,0.8405567,85655.0,85654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744725974377,0.116769,85646.0,85645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725974679,0.1167744,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744725974983,0.1167799,85638.0,85637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725975278,0.3617,85645.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725975478,0.1804,85637.0,85636.0,0.4775826]
["bitfinex-derivatives","BTCF0:USTF0",1744725975678,0.1813,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725975875,0.1803,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725976273,0.1803,85645.0,85643.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744725976477,0.1803,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744725977078,0.1803,85645.0,85644.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1744725977382,0.1803,85645.0,85644.0,0.2866717]
["bitfinex-derivatives","BTCF0:USTF0",1744725978074,0.005,85656.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725978375,0.1836,85654.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744725978575,0.1836,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744725978971,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744725979177,0.005,85656.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725979376,0.0583796,85654.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725979571,0.3415,85653.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725979776,0.4582596,85653.0,85650.0,0.4775629]
["bitfinex-derivatives","BTCF0:USTF0",1744725979979,0.1167622,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725980181,0.1167622,85651.0,85650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725980379,0.3415,85653.0,85651.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1744725980570,0.1167622,85651.0,85650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725980776,0.1167622,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725980979,0.1167703,85645.0,85644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744725981885,0.1686,85646.0,85644.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744725982079,0.2896703,85645.0,85644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744725982286,0.2896703,85645.0,85644.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744725982482,0.1167812,85637.0,85636.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725982877,0.1167922,85629.0,85628.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725983079,0.1167922,85629.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725983080,0.058401,85622.0,85608.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744725983380,0.3608,85634.0,85609.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725983381,0.1168099,85616.0,85609.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725983782,0.4776099,85616.0,85593.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1744725984079,0.4776099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744725984584,0.4776099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744725985080,0.4776099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744725985583,0.4776099,85616.0,85607.0,0.05858573]
["bitfinex-derivatives","BTCF0:USTF0",1744725985584,0.1168208,85608.0,85607.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1744725985772,0.116829,85602.0,85597.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744725986172,0.116829,85602.0,85594.0,0.1254232]
["bitfinex-derivatives","BTCF0:USTF0",1744725986486,0.116829,85602.0,85594.0,0.0085834]
["bitfinex-derivatives","BTCF0:USTF0",1744725986982,0.116829,85602.0,85601.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744725988275,0.0584192,85596.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744725988477,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744725988984,0.116859,85580.0,85571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744725989281,0.5771,85589.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744725989485,0.5249467,85589.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744725989691,0.116859,85580.0,85579.0,0.36967965]
["bitfinex-derivatives","BTCF0:USTF0",1744725989981,0.1168672,85575.0,85574.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1744725990171,0.11687,85572.0,85571.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1744725990371,0.11687,85572.0,85571.0,0.12580164]
["bitfinex-derivatives","BTCF0:USTF0",1744725990580,0.11687,85572.0,85571.0,0.12569364]
["bitfinex-derivatives","BTCF0:USTF0",1744725990782,0.11687,85572.0,85571.0,0.12577364]
["bitfinex-derivatives","BTCF0:USTF0",1744725990985,0.11687,85572.0,85571.0,0.12569364]
["bitfinex-derivatives","BTCF0:USTF0",1744725991186,0.11687,85572.0,85571.0,0.12577364]
["bitfinex-derivatives","BTCF0:USTF0",1744725991382,0.11687,85572.0,85571.0,0.00890234]
["bitfinex-derivatives","BTCF0:USTF0",1744725991584,0.11687,85572.0,85571.0,0.06890234]
["bitfinex-derivatives","BTCF0:USTF0",1744725991779,0.001,85580.0,85571.0,0.06882234]
["bitfinex-derivatives","BTCF0:USTF0",1744725991973,0.0584244,85588.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725992179,0.3608,85599.0,85588.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1744725992375,0.4081,85614.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744725992583,0.4081,85614.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725992584,0.11701104,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725992775,0.0584189,85596.0,85590.0,0.0584224]
["bitfinex-derivatives","BTCF0:USTF0",1744725992984,0.00017524,85597.0,85596.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744725993184,0.00017524,85597.0,85596.0,0.4777172]
["bitfinex-derivatives","BTCF0:USTF0",1744725993387,0.11701104,85597.0,85596.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725993591,0.11701104,85597.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725993592,0.1168549,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725993788,0.1168549,85585.0,85584.0,0.1168535]
["bitfinex-derivatives","BTCF0:USTF0",1744725993992,0.1168536,85584.0,85583.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744725994289,0.004,85596.0,85583.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1744725994480,0.0584222,85591.0,85583.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1744725994680,0.004,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744725994881,0.004,85596.0,85594.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1744725995083,0.004,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1744725995387,0.004,85596.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725995388,0.116844,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725995587,0.116844,85591.0,85590.0,0.4776454]
["bitfinex-derivatives","BTCF0:USTF0",1744725995791,0.116844,85591.0,85590.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725995989,0.116844,85591.0,85590.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1744725996184,0.116844,85591.0,85590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744725996380,0.1168655,85576.0,85574.0,0.1168669]
["bitfinex-derivatives","BTCF0:USTF0",1744725996587,0.1168463,85590.0,85583.0,0.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1744725996784,0.1168508,85586.0,85585.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1744725996984,0.058424,85588.0,85584.0,0.4079267]
["bitfinex-derivatives","BTCF0:USTF0",1744725997287,0.1168522,85585.0,85584.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1744725997489,0.1168686,85573.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725997688,0.1168686,85573.0,85571.0,0.06882234]
["bitfinex-derivatives","BTCF0:USTF0",1744725998491,0.1168686,85573.0,85572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725998683,0.1168686,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725999088,0.1168686,85573.0,85572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744725999291,0.1168686,85573.0,85571.0,0.06011711]
["bitfinex-derivatives","BTCF0:USTF0",1744725999594,0.1168973,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744725999895,0.3608,85564.0,85557.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1744726000197,0.1168881,85559.0,85558.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1744726000590,0.1168891,85558.0,85557.0,0.1169704]
["bitfinex-derivatives","BTCF0:USTF0",1744726000894,0.1168832,85563.0,85562.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744726001091,0.1168832,85563.0,85562.0,0.1753233]
["bitfinex-derivatives","BTCF0:USTF0",1744726001291,0.1168832,85563.0,85562.0,0.1754033]
["bitfinex-derivatives","BTCF0:USTF0",1744726001696,0.11705204,85567.0,85566.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1744726002387,0.00017524,85567.0,85566.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1744726002592,0.11705204,85567.0,85566.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1744726003187,0.00017524,85567.0,85566.0,0.4776781]
["bitfinex-derivatives","BTCF0:USTF0",1744726003388,0.00017524,85567.0,85566.0,0.6426781]
["bitfinex-derivatives","BTCF0:USTF0",1744726004190,0.00017524,85567.0,85566.0,0.7902781]
["bitfinex-derivatives","BTCF0:USTF0",1744726004391,0.005,85578.0,85577.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1744726004592,0.1771,85602.0,85601.0,0.1168304]
["bitfinex-derivatives","BTCF0:USTF0",1744726004792,0.3608,85610.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1744726005203,0.1771,85614.0,85603.0,0.4776276]
["bitfinex-derivatives","BTCF0:USTF0",1744726005403,0.17639451,85623.0,85614.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1744726005698,0.17639451,85615.0,85614.0,0.6218526]
["bitfinex-derivatives","BTCF0:USTF0",1744726006293,0.17639451,85615.0,85614.0,0.9567526]
["bitfinex-derivatives","BTCF0:USTF0",1744726006491,0.00017524,85623.0,85622.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1744726006692,0.2094016,85630.0,85629.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1744726006894,0.2094016,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726007093,0.2094016,85630.0,85629.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1744726007600,0.2094016,85630.0,85629.0,0.5375922]
["bitfinex-derivatives","BTCF0:USTF0",1744726008499,0.2094016,85630.0,85629.0,0.5475922]
["bitfinex-derivatives","BTCF0:USTF0",1744726008799,0.005,85630.0,85629.0,0.5475922]
["bitfinex-derivatives","BTCF0:USTF0",1744726009302,0.00017524,85638.0,85637.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1744726009501,0.00017524,85638.0,85637.0,0.6117812]
["bitfinex-derivatives","BTCF0:USTF0",1744726010005,0.00803563,85656.0,85651.0,0.116761]
["bitfinex-derivatives","BTCF0:USTF0",1744726010209,0.00803563,85656.0,85642.0,0.0583868]
["bitfinex-derivatives","BTCF0:USTF0",1744726010210,0.1167594,85653.0,85652.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744726010502,0.3389,85655.0,85652.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744726010696,0.00803563,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744726010905,0.3608,85683.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726011104,0.57698562,85692.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726011105,0.3658,85682.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726011300,0.1716,85681.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726012705,0.00517512,85682.0,85673.0,0.1267322]
["bitfinex-derivatives","BTCF0:USTF0",1744726012904,0.00517512,85682.0,85681.0,0.1167213]
["bitfinex-derivatives","BTCF0:USTF0",1744726013207,0.00517512,85682.0,85681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726013413,0.00517512,85682.0,85681.0,0.4776013]
["bitfinex-derivatives","BTCF0:USTF0",1744726013613,0.00517512,85682.0,85681.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1744726013797,0.12189502,85682.0,85681.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1744726013998,0.12189502,85682.0,85681.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726014303,0.12489502,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726014506,0.00817512,85682.0,85681.0,0.4776013]
["bitfinex-derivatives","BTCF0:USTF0",1744726015499,8e-05,85695.0,85694.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1744726015701,0.17449684,85707.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744726015905,0.05845321,85704.0,85696.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1744726016204,0.328,85699.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726016999,0.1167,85697.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726017200,0.328,85696.0,85694.0,0.4775828]
["bitfinex-derivatives","BTCF0:USTF0",1744726017396,0.328,85696.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744726017703,0.1167022,85695.0,85694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726017902,0.1167117,85688.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744726018305,0.3667117,85688.0,85687.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1744726018504,0.25,85688.0,85667.0,0.36546922]
["bitfinex-derivatives","BTCF0:USTF0",1744726018708,0.116739,85668.0,85667.0,0.36546922]
["bitfinex-derivatives","BTCF0:USTF0",1744726019204,0.116739,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744726019598,0.116739,85668.0,85667.0,0.00474922]
["bitfinex-derivatives","BTCF0:USTF0",1744726019802,0.1167499,85660.0,85659.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1744726020106,0.0583791,85654.0,85651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726020305,0.0583776,85656.0,85644.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744726020306,0.1167703,85645.0,85644.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744726020501,0.1167874,85633.0,85630.0,0.0583953]
["bitfinex-derivatives","BTCF0:USTF0",1744726020699,0.3608,85646.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726020700,0.1167908,85630.0,85627.0,0.0583973]
["bitfinex-derivatives","BTCF0:USTF0",1744726020910,0.1168044,85620.0,85619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726021099,0.3608,85630.0,85613.0,0.0584069]
["bitfinex-derivatives","BTCF0:USTF0",1744726021100,0.1168099,85616.0,85613.0,0.0584069]
["bitfinex-derivatives","BTCF0:USTF0",1744726021295,0.1168099,85616.0,85615.0,0.12148255]
["bitfinex-derivatives","BTCF0:USTF0",1744726021501,0.1168099,85616.0,85615.0,0.12156255]
["bitfinex-derivatives","BTCF0:USTF0",1744726021797,0.3467,85619.0,85615.0,0.12156255]
["bitfinex-derivatives","BTCF0:USTF0",1744726021798,0.3467,85619.0,85618.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1744726022603,0.174,85619.0,85618.0,0.4776872]
["bitfinex-derivatives","BTCF0:USTF0",1744726022808,0.47036681,85640.0,85627.0,0.1167949]
["bitfinex-derivatives","BTCF0:USTF0",1744726023006,0.1168099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726023802,0.4533099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726024001,0.3365,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744726024206,0.4533099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726024707,0.1714,85616.0,85615.0,0.12156335]
["bitfinex-derivatives","BTCF0:USTF0",1744726024909,0.1714,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726024910,0.2882099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726025812,0.2902099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744726026012,0.6510099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726026312,0.6510099,85616.0,85615.0,0.00475205]
["bitfinex-derivatives","BTCF0:USTF0",1744726026507,0.6510099,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744726026710,0.1734,85616.0,85615.0,0.36547205]
["bitfinex-derivatives","BTCF0:USTF0",1744726027010,0.1734,85616.0,85615.0,0.48236335]
["bitfinex-derivatives","BTCF0:USTF0",1744726027207,0.4081,85623.0,85615.0,0.72627205]
["bitfinex-derivatives","BTCF0:USTF0",1744726027414,0.4081,85623.0,85622.0,0.4776017]
["bitfinex-derivatives","BTCF0:USTF0",1744726027617,0.00017512,85628.0,85627.0,0.1167949]
["bitfinex-derivatives","BTCF0:USTF0",1744726028209,0.00017512,85628.0,85627.0,0.8097949]
["bitfinex-derivatives","BTCF0:USTF0",1744726028405,0.00017512,85628.0,85627.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1744726028609,0.00017512,85628.0,85627.0,0.6477949]
["bitfinex-derivatives","BTCF0:USTF0",1744726029111,0.00017512,85628.0,85627.0,0.6497949]
["bitfinex-derivatives","BTCF0:USTF0",1744726029609,0.0583839,85647.0,85634.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1744726029801,0.2899799,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726030207,0.2899799,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726030414,0.1167848,85635.0,85631.0,0.0583947]
["bitfinex-derivatives","BTCF0:USTF0",1744726030600,0.1732,85634.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744726030801,0.169,85634.0,85633.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1744726031205,0.169,85634.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726031409,0.169,85634.0,85633.0,0.4775867]
["bitfinex-derivatives","BTCF0:USTF0",1744726031910,0.2857853,85634.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726032305,0.169,85634.0,85633.0,0.4776667]
["bitfinex-derivatives","BTCF0:USTF0",1744726032617,0.1685,85640.0,85639.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1744726033603,0.00017512,85642.0,85639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726033912,0.1685,85652.0,85651.0,0.1167622]
["bitfinex-derivatives","BTCF0:USTF0",1744726034117,0.005,85656.0,85655.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1744726034300,0.005,85656.0,85655.0,0.1267567]
["bitfinex-derivatives","BTCF0:USTF0",1744726034505,0.005,85656.0,85655.0,0.3044567]
["bitfinex-derivatives","BTCF0:USTF0",1744726034706,0.1781,85666.0,85665.0,0.1167431]
["bitfinex-derivatives","BTCF0:USTF0",1744726034907,0.1658,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726035105,0.46080592,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726035308,0.34407512,85674.0,85673.0,0.12558556]
["bitfinex-derivatives","BTCF0:USTF0",1744726035505,0.34407512,85674.0,85673.0,0.00885336]
["bitfinex-derivatives","BTCF0:USTF0",1744726035506,0.46080592,85674.0,85673.0,0.00885336]
["bitfinex-derivatives","BTCF0:USTF0",1744726035711,0.1167376,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726035915,0.1167347,85672.0,85665.0,0.0583715]
["bitfinex-derivatives","BTCF0:USTF0",1744726036106,0.1781,85668.0,85667.0,0.1167404]
["bitfinex-derivatives","BTCF0:USTF0",1744726036303,0.00017512,85674.0,85671.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1744726036503,0.16597512,85674.0,85668.0,0.36972521]
["bitfinex-derivatives","BTCF0:USTF0",1744726036709,0.16597512,85674.0,85673.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1744726037118,0.00017512,85674.0,85673.0,0.1267322]
["bitfinex-derivatives","BTCF0:USTF0",1744726037304,0.00017512,85674.0,85673.0,0.2988322]
["bitfinex-derivatives","BTCF0:USTF0",1744726037503,0.00017512,85674.0,85673.0,0.4604122]
["bitfinex-derivatives","BTCF0:USTF0",1744726038414,0.00217512,85674.0,85673.0,0.4604122]
["bitfinex-derivatives","BTCF0:USTF0",1744726038624,0.00217512,85674.0,85673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744726038804,0.11890592,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726039003,0.1167376,85669.0,85668.0,0.00892521]
["bitfinex-derivatives","BTCF0:USTF0",1744726039213,0.0583748,85661.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726039418,0.1167526,85658.0,85655.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726039711,0.4191755,85660.0,85649.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726039712,0.1167635,85650.0,85649.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726039909,0.1167635,85650.0,85632.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1744726039910,0.1167744,85642.0,85632.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1744726040110,0.1167744,85642.0,85640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726040305,0.3356,85649.0,85640.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1744726040510,0.1167714,85646.0,85645.0,0.1751529]
["bitfinex-derivatives","BTCF0:USTF0",1744726040709,0.3356,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744726040906,0.1703,85649.0,85648.0,0.1167662]
["bitfinex-derivatives","BTCF0:USTF0",1744726041311,0.1703,85649.0,85643.0,0.00859137]
["bitfinex-derivatives","BTCF0:USTF0",1744726041509,0.1167717,85644.0,85643.0,0.1751547]
["bitfinex-derivatives","BTCF0:USTF0",1744726041809,0.1703,85649.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726042113,0.11693522,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744726042320,0.1751485,85650.0,85649.0,0.1167636]
["bitfinex-derivatives","BTCF0:USTF0",1744726042516,0.058385,85646.0,85645.0,0.1167681]
["bitfinex-derivatives","BTCF0:USTF0",1744726042710,0.0583798,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744726043011,0.17047512,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744726043211,0.17047512,85654.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726043519,0.17047512,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744726043715,0.17047512,85654.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726043912,0.1167594,85653.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726044114,0.1751588,85646.0,85639.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1744726044319,0.1624,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726044516,0.2791703,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726044810,0.1624,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726045222,0.2791703,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726045421,0.1624,85645.0,85644.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1744726045620,0.1624,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726045823,0.2791703,85645.0,85644.0,0.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1744726046012,0.2791703,85645.0,85644.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1744726047610,0.1624,85645.0,85644.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1744726047816,0.3608,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744726048015,0.00517512,85654.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744726048016,0.1622,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744726048412,0.1167703,85645.0,85644.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1744726048612,0.1167703,85645.0,85644.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1744726048824,0.1167703,85645.0,85644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726049017,0.00217512,85654.0,85644.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726049218,0.1661,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744726049419,0.2828594,85653.0,85652.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1744726050224,0.1167676,85647.0,85646.0,0.0583844]
["bitfinex-derivatives","BTCF0:USTF0",1744726051026,0.1167744,85642.0,85633.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726051216,0.1167744,85642.0,85638.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1744726051417,0.1167744,85642.0,85639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726051618,0.1661,85646.0,85645.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1744726051922,0.00017512,85654.0,85645.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726052126,0.1167606,85653.0,85652.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744726052324,0.00017512,85654.0,85653.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1744726052621,0.11693322,85654.0,85653.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744726052829,0.1167594,85653.0,85652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744726053023,0.2949594,85653.0,85652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744726053224,0.2949594,85653.0,85652.0,0.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1744726053528,0.00017512,85654.0,85653.0,0.1177594]
["bitfinex-derivatives","BTCF0:USTF0",1744726053722,0.00017512,85654.0,85653.0,0.2817594]
["bitfinex-derivatives","BTCF0:USTF0",1744726053925,0.11693322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726054431,0.11693322,85654.0,85653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726054625,0.11693322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726054826,0.11693322,85654.0,85653.0,0.1177594]
["bitfinex-derivatives","BTCF0:USTF0",1744726055021,0.11693322,85654.0,85653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726055430,0.11693322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726055626,0.11993322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726056035,0.11993322,85654.0,85653.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744726056340,0.11993322,85654.0,85653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726056536,0.11993322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726056738,0.11693322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726056937,0.11693322,85654.0,85653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726057139,0.11693322,85654.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726057440,0.00017512,85654.0,85653.0,0.1168394]
["bitfinex-derivatives","BTCF0:USTF0",1744726057641,0.11693322,85654.0,85653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726057842,0.11693322,85654.0,85653.0,0.1168394]
["bitfinex-derivatives","BTCF0:USTF0",1744726058332,0.00017512,85654.0,85653.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744726058836,0.00017512,85654.0,85653.0,0.4786394]
["bitfinex-derivatives","BTCF0:USTF0",1744726059539,0.00017512,85654.0,85653.0,0.6415394]
["bitfinex-derivatives","BTCF0:USTF0",1744726060050,0.11679591,85657.0,85656.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1744726060242,0.11679591,85657.0,85656.0,0.1267553]
["bitfinex-derivatives","BTCF0:USTF0",1744726060546,0.2336019,85687.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1744726060732,0.1691,85680.0,85668.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1744726060929,0.00017512,85677.0,85668.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1744726061450,0.00017512,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744726061738,0.2044016,85681.0,85680.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1744726062039,0.2044016,85681.0,85680.0,0.5075226]
["bitfinex-derivatives","BTCF0:USTF0",1744726062836,0.00011679,85689.0,85686.0,0.1167145]
["bitfinex-derivatives","BTCF0:USTF0",1744726063029,0.00011679,85689.0,85686.0,0.1267145]
["bitfinex-derivatives","BTCF0:USTF0",1744726063231,0.00011679,85689.0,85688.0,0.1167117]
["bitfinex-derivatives","BTCF0:USTF0",1744726063433,0.00011679,85689.0,85688.0,0.13547239]
["bitfinex-derivatives","BTCF0:USTF0",1744726063635,0.00011679,85689.0,85688.0,0.31457239]
["bitfinex-derivatives","BTCF0:USTF0",1744726064141,8e-05,85696.0,85695.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1744726064335,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744726064845,0.10008,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744726065138,0.1,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744726065336,0.10008,85700.0,85699.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1744726065532,0.1,85700.0,85699.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1744726065731,0.10008,85700.0,85699.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1744726066542,0.1,85700.0,85699.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1744726066735,0.10008,85700.0,85699.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1744726067844,0.10008,85700.0,85699.0,0.1267768]
["bitfinex-derivatives","BTCF0:USTF0",1744726068039,0.1,85700.0,85699.0,0.1267768]
["bitfinex-derivatives","BTCF0:USTF0",1744726068345,0.005,85708.0,85707.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744726068538,0.1806,85715.0,85714.0,0.1166763]
["bitfinex-derivatives","BTCF0:USTF0",1744726068738,0.00130756,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744726069233,0.1806,85720.0,85719.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1744726069545,0.1806,85720.0,85715.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1744726069734,0.0583374,85716.0,85699.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726069939,0.0583382,85714.0,85704.0,0.4191443]
["bitfinex-derivatives","BTCF0:USTF0",1744726070140,0.4601786,85713.0,85707.0,0.0583429]
["bitfinex-derivatives","BTCF0:USTF0",1744726070334,0.3435,85713.0,85711.0,0.1166799]
["bitfinex-derivatives","BTCF0:USTF0",1744726070540,0.00427673,86749.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744726070541,0.1806,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744726071040,0.1806,85721.0,85720.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1744726071242,0.1806,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744726071443,0.18068,85721.0,85720.0,0.4775482]
["bitfinex-derivatives","BTCF0:USTF0",1744726071747,0.1806,85721.0,85720.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1744726071933,0.18068,85721.0,85720.0,0.4501482]
["bitfinex-derivatives","BTCF0:USTF0",1744726072133,0.1806,85721.0,85720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726072333,0.1806,85721.0,85720.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1744726072540,0.18068,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744726072744,0.1806,85721.0,85720.0,0.1166682]
["bitfinex-derivatives","BTCF0:USTF0",1744726072938,0.3468,85721.0,85720.0,0.2845682]
["bitfinex-derivatives","BTCF0:USTF0",1744726073247,0.3468,85721.0,85720.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1744726073248,8e-05,85721.0,85720.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1744726073545,0.1166606,85727.0,85726.0,0.1166591]
["bitfinex-derivatives","BTCF0:USTF0",1744726073746,0.1167468,85721.0,85720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726074040,0.1166682,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726074243,0.4675682,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726074438,0.4675682,85720.0,85719.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726074636,0.4675682,85720.0,85719.0,0.4774695]
["bitfinex-derivatives","BTCF0:USTF0",1744726075146,0.4675682,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726075549,0.4594682,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726075938,0.4594682,85720.0,85718.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726075939,0.1166695,85719.0,85718.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726076443,0.2983695,85719.0,85718.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726076643,0.2983695,85719.0,85718.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744726076941,0.2983695,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726077357,0.2984495,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726077643,0.18178,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726078034,0.2983695,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726078238,0.2984495,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726078541,0.2984495,85719.0,85718.0,0.11684591]
["bitfinex-derivatives","BTCF0:USTF0",1744726078742,0.2984495,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726078938,0.18178,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726079241,0.1817,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726079437,0.18178,85719.0,85718.0,0.11684591]
["bitfinex-derivatives","BTCF0:USTF0",1744726079840,0.18178,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726080543,0.18578,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726081035,0.3024495,85719.0,85718.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1744726081637,0.3024495,85719.0,85718.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1744726081832,0.3024514,85719.0,85716.0,0.0583361]
["bitfinex-derivatives","BTCF0:USTF0",1744726082046,0.2934709,85718.0,85717.0,0.1166723]
["bitfinex-derivatives","BTCF0:USTF0",1744726082343,0.0583388,85714.0,85710.0,0.4191402]
["bitfinex-derivatives","BTCF0:USTF0",1744726082546,0.4764795,85713.0,85712.0,0.1166791]
["bitfinex-derivatives","BTCF0:USTF0",1744726082841,0.4764795,85713.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726082842,0.1166886,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726083043,0.4774886,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726083640,0.8260886,85705.0,85704.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1744726083948,0.0583499,85697.0,85694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726084245,0.05834,85712.0,85709.0,0.0583414]
["bitfinex-derivatives","BTCF0:USTF0",1744726084448,0.1166954,85701.0,85700.0,0.1750398]
["bitfinex-derivatives","BTCF0:USTF0",1744726084750,0.1166954,85701.0,85700.0,0.0583471]
["bitfinex-derivatives","BTCF0:USTF0",1744726085047,0.4652954,85701.0,85700.0,0.0583471]
["bitfinex-derivatives","BTCF0:USTF0",1744726085249,0.4652954,85701.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726085250,0.1167008,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726085734,0.1167008,85696.0,85695.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1744726086136,0.1167008,85696.0,85695.0,0.4775022]
["bitfinex-derivatives","BTCF0:USTF0",1744726086444,8e-05,85696.0,85695.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1744726086750,0.00010801,85705.0,85695.0,0.4775822]
["bitfinex-derivatives","BTCF0:USTF0",1744726086751,0.00565378,85734.0,85697.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744726087047,0.1766092,85765.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744726087247,0.17646339,85765.0,85759.0,0.4874151]
["bitfinex-derivatives","BTCF0:USTF0",1744726087745,0.00010801,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744726087938,0.00010801,85775.0,85774.0,0.8381947]
["bitfinex-derivatives","BTCF0:USTF0",1744726088145,0.02306572,85775.0,85774.0,0.8381947]
["bitfinex-derivatives","BTCF0:USTF0",1744726088336,0.00017429,85783.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726088538,0.00017429,85783.0,85777.0,0.1365906]
["bitfinex-derivatives","BTCF0:USTF0",1744726088944,0.07862163,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744726089146,0.1,85800.0,85779.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1744726089346,0.25618128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726089544,0.25626128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726089747,0.25626128,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726089748,0.25718128,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726089952,0.25718128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726090255,0.25726128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726090455,0.59556128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726090660,0.59548128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726090951,0.59556128,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726091156,0.59556128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726091455,0.59548128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726091842,0.59556128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726092047,0.59548128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726092552,0.59556128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726092747,0.59656128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726093156,0.71312338,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726093747,0.59556128,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726093942,0.59556128,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726094147,0.71112338,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726094351,0.71212338,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726094564,0.4559421,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726094850,0.4559421,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726095949,0.4559421,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726096147,0.17198,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726096452,0.1719,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726096655,0.17198,85798.0,85797.0,0.8381635]
["bitfinex-derivatives","BTCF0:USTF0",1744726096849,0.2885421,85798.0,85797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726097049,0.1165716,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726097253,0.1165852,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726097455,0.1165852,85781.0,85771.0,0.06296285]
["bitfinex-derivatives","BTCF0:USTF0",1744726097456,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744726097663,0.1175974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744726097955,0.1175974,85772.0,85771.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1744726098653,0.3675974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744726099044,0.3675974,85772.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726099045,0.1166124,85761.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726099244,0.1176124,85761.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726099454,0.1176124,85761.0,85757.0,0.1166177]
["bitfinex-derivatives","BTCF0:USTF0",1744726099660,0.1176124,85761.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726099861,0.2332573,85751.0,85750.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1744726100052,0.1176301,85748.0,85743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726100254,0.001,85742.0,85741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726100452,0.1176382,85742.0,85741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726100651,0.001,85742.0,85741.0,0.11671961]
["bitfinex-derivatives","BTCF0:USTF0",1744726101053,0.3464,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744726101346,0.3464,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726101552,0.4640314,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726101955,0.4640314,85747.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726102146,0.4640314,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726102346,0.174,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726102752,0.001,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726103057,0.005,85760.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726103058,0.1763,85757.0,85756.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1744726103256,0.2939178,85757.0,85756.0,0.4774192]
["bitfinex-derivatives","BTCF0:USTF0",1744726103652,0.1749302,85756.0,85754.0,0.0583104]
["bitfinex-derivatives","BTCF0:USTF0",1744726103851,0.1176206,85755.0,85754.0,0.1749323]
["bitfinex-derivatives","BTCF0:USTF0",1744726104052,0.1176206,85755.0,85746.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1744726104053,0.1166314,85748.0,85747.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1744726104247,0.1176314,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726104450,0.2911314,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726104962,0.2911314,85747.0,85746.0,0.4775128]
["bitfinex-derivatives","BTCF0:USTF0",1744726105255,0.2911314,85747.0,85746.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1744726105457,0.2911314,85747.0,85746.0,0.4785128]
["bitfinex-derivatives","BTCF0:USTF0",1744726105853,0.2911314,85747.0,85746.0,0.4784328]
["bitfinex-derivatives","BTCF0:USTF0",1744726106054,0.2911314,85747.0,85746.0,0.4785128]
["bitfinex-derivatives","BTCF0:USTF0",1744726106253,0.2911314,85747.0,85746.0,0.4784328]
["bitfinex-derivatives","BTCF0:USTF0",1744726106556,0.2911314,85747.0,85746.0,0.4785128]
["bitfinex-derivatives","BTCF0:USTF0",1744726106959,0.2911314,85747.0,85746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744726107157,0.2911314,85747.0,85746.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744726107553,0.2911314,85747.0,85746.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1744726107863,0.2911314,85747.0,85746.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744726108259,0.2911314,85747.0,85746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744726108459,0.2911314,85747.0,85746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744726108764,0.116641,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726108955,0.0583276,85730.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726109262,0.1643,85729.0,85725.0,0.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1744726109459,0.1644,85728.0,85727.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1744726109659,0.1644,85728.0,85727.0,0.4774586]
["bitfinex-derivatives","BTCF0:USTF0",1744726109961,0.1644,85728.0,85727.0,0.6575586]
["bitfinex-derivatives","BTCF0:USTF0",1744726110152,0.1644,85728.0,85727.0,0.2742172]
["bitfinex-derivatives","BTCF0:USTF0",1744726110353,0.116652,85732.0,85731.0,0.1166532]
["bitfinex-derivatives","BTCF0:USTF0",1744726110754,0.2983487,85735.0,85734.0,0.1166491]
["bitfinex-derivatives","BTCF0:USTF0",1744726110959,0.1817,85735.0,85734.0,0.1166491]
["bitfinex-derivatives","BTCF0:USTF0",1744726111165,0.00017491,85736.0,85735.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1744726111665,0.00017491,85736.0,85735.0,0.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1744726113457,0.00017491,85736.0,85735.0,0.1276478]
["bitfinex-derivatives","BTCF0:USTF0",1744726113662,0.11682131,85736.0,85735.0,0.1276478]
["bitfinex-derivatives","BTCF0:USTF0",1744726113860,8e-05,85744.0,85743.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1744726114463,8e-05,85744.0,85743.0,0.1266369]
["bitfinex-derivatives","BTCF0:USTF0",1744726115865,8e-05,85744.0,85743.0,0.1366369]
["bitfinex-derivatives","BTCF0:USTF0",1744726116065,0.00017491,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1744726116362,0.00017491,85752.0,85751.0,0.517426]
["bitfinex-derivatives","BTCF0:USTF0",1744726116769,0.00010801,85767.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744726116972,0.00010801,85767.0,85759.0,0.4874151]
["bitfinex-derivatives","BTCF0:USTF0",1744726117267,0.1822,85771.0,85759.0,0.4874151]
["bitfinex-derivatives","BTCF0:USTF0",1744726117464,0.00508,85760.0,85759.0,0.4874151]
["bitfinex-derivatives","BTCF0:USTF0",1744726117665,0.005,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1744726117857,0.005,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744726118367,0.00508,85777.0,85776.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1744726118557,0.005,85777.0,85776.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1744726118758,0.005,85784.0,85783.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1744726118970,0.005,85784.0,85783.0,0.4773825]
["bitfinex-derivatives","BTCF0:USTF0",1744726119269,0.005,85784.0,85783.0,0.4873825]
["bitfinex-derivatives","BTCF0:USTF0",1744726120163,0.1822,85793.0,85792.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744726120369,0.1822,85793.0,85792.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1744726120570,0.1832,85793.0,85792.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1744726120769,0.0582875,85789.0,85783.0,0.37070096]
["bitfinex-derivatives","BTCF0:USTF0",1744726120962,0.1748704,85786.0,85785.0,0.1165793]
["bitfinex-derivatives","BTCF0:USTF0",1744726121171,0.001,85784.0,85783.0,0.12748346]
["bitfinex-derivatives","BTCF0:USTF0",1744726121662,0.2926811,85784.0,85783.0,0.01090096]
["bitfinex-derivatives","BTCF0:USTF0",1744726122180,0.2926811,85784.0,85745.0,0.36546497]
["bitfinex-derivatives","BTCF0:USTF0",1744726122181,0.001,85772.0,85745.0,0.36546497]
["bitfinex-derivatives","BTCF0:USTF0",1744726122465,0.001,85748.0,85747.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1744726122659,0.1166255,85752.0,85751.0,0.116623]
["bitfinex-derivatives","BTCF0:USTF0",1744726122858,0.001,85748.0,85746.0,0.0583161]
["bitfinex-derivatives","BTCF0:USTF0",1744726123058,0.1166254,85752.0,85751.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744726123263,0.1176254,85752.0,85751.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744726123672,0.001,85752.0,85751.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744726124168,0.00017491,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744726124363,0.00017491,85756.0,85755.0,0.1266206]
["bitfinex-derivatives","BTCF0:USTF0",1744726124864,0.11670521,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744726125067,0.47750521,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744726125260,0.11770521,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744726125457,0.1175972,85773.0,85772.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1744726125660,0.0583014,85768.0,85762.0,0.0583055]
["bitfinex-derivatives","BTCF0:USTF0",1744726125856,0.0583014,85768.0,85761.0,0.0583056]
["bitfinex-derivatives","BTCF0:USTF0",1744726125857,0.1166206,85758.0,85757.0,0.1749222]
["bitfinex-derivatives","BTCF0:USTF0",1744726126062,0.1166206,85758.0,85757.0,0.0583084]
["bitfinex-derivatives","BTCF0:USTF0",1744726126063,0.1759301,85758.0,85757.0,0.0583084]
["bitfinex-derivatives","BTCF0:USTF0",1744726126265,0.1166178,85757.0,85756.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744726126467,0.1176178,85757.0,85756.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1744726126767,0.001,85757.0,85756.0,0.11679411]
["bitfinex-derivatives","BTCF0:USTF0",1744726126967,0.001,85757.0,85756.0,0.29739411]
["bitfinex-derivatives","BTCF0:USTF0",1744726127267,0.001,85757.0,85756.0,0.11679411]
["bitfinex-derivatives","BTCF0:USTF0",1744726127460,0.00108,85758.0,85757.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744726127767,0.001,85758.0,85757.0,0.1266178]
["bitfinex-derivatives","BTCF0:USTF0",1744726127965,0.001,85758.0,85757.0,0.4725178]
["bitfinex-derivatives","BTCF0:USTF0",1744726128275,0.00017491,85774.0,85757.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1744726128463,0.00017491,85774.0,85773.0,0.4773961]
["bitfinex-derivatives","BTCF0:USTF0",1744726128768,0.00025491,85774.0,85773.0,0.4773961]
["bitfinex-derivatives","BTCF0:USTF0",1744726129066,0.00017491,85774.0,85773.0,0.8343961]
["bitfinex-derivatives","BTCF0:USTF0",1744726129268,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726129471,0.006,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726129769,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726129967,0.00508,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726130162,0.00508,85786.0,85785.0,0.2915798]
["bitfinex-derivatives","BTCF0:USTF0",1744726130361,0.005,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726130668,0.00508,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726130872,0.005,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726131064,0.00508,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726131565,0.005,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726131972,0.00508,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726132267,0.008,85786.0,85785.0,0.4735798]
["bitfinex-derivatives","BTCF0:USTF0",1744726132566,0.24665866,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744726132774,0.24665866,85800.0,85799.0,0.4773607]
["bitfinex-derivatives","BTCF0:USTF0",1744726132963,0.24765866,85800.0,85799.0,0.4773607]
["bitfinex-derivatives","BTCF0:USTF0",1744726133266,0.24765866,85800.0,85785.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1744726133464,0.001,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726133664,0.1175784,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726133859,0.001,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726134071,0.1175784,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726134364,0.001,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726134765,0.00108,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726134974,0.0582831,85795.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726135269,0.1748562,85793.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726135471,0.1758562,85793.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726135768,0.1759362,85793.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726136266,0.1176489,85793.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726136573,8e-05,85793.0,85792.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1744726136871,0.3608,85795.0,85794.0,0.1165675]
["bitfinex-derivatives","BTCF0:USTF0",1744726137062,0.1165652,85796.0,85795.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1744726137264,0.058281,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744726137664,0.059281,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744726137864,0.059361,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744726138064,0.00108,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744726138265,8e-05,85798.0,85797.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1744726138769,0.1785,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744726139467,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744726139667,0.00510801,85812.0,85811.0,0.4873444]
["bitfinex-derivatives","BTCF0:USTF0",1744726139969,0.1215431,85812.0,85811.0,0.4773444]
["bitfinex-derivatives","BTCF0:USTF0",1744726140272,0.1165499,85809.0,85808.0,0.0582736]
["bitfinex-derivatives","BTCF0:USTF0",1744726140473,0.001,85809.0,85808.0,0.0582736]
["bitfinex-derivatives","BTCF0:USTF0",1744726140665,0.1768,85809.0,85808.0,0.0582736]
["bitfinex-derivatives","BTCF0:USTF0",1744726141175,0.1165499,85807.0,85806.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1744726141472,0.001,85807.0,85806.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1744726141874,0.1778,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744726142872,0.1778,85809.0,85808.0,0.2879485]
["bitfinex-derivatives","BTCF0:USTF0",1744726143067,0.002,85809.0,85808.0,0.2979485]
["bitfinex-derivatives","BTCF0:USTF0",1744726143271,0.002,85809.0,85808.0,0.1265485]
["bitfinex-derivatives","BTCF0:USTF0",1744726143865,8e-05,85809.0,85808.0,0.1265485]
["bitfinex-derivatives","BTCF0:USTF0",1744726144062,0.1165499,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726144263,0.3543,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726144465,0.174,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726144670,0.174,85808.0,85807.0,0.4706499]
["bitfinex-derivatives","BTCF0:USTF0",1744726145073,0.174,85808.0,85807.0,0.2968499]
["bitfinex-derivatives","BTCF0:USTF0",1744726145272,0.3543,85808.0,85807.0,0.2968499]
["bitfinex-derivatives","BTCF0:USTF0",1744726145474,0.35438,85808.0,85807.0,0.2968499]
["bitfinex-derivatives","BTCF0:USTF0",1744726145668,0.35438,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726145866,0.35538,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726146073,0.35438,85808.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726146575,0.005,85838.0,85811.0,0.0582717]
["bitfinex-derivatives","BTCF0:USTF0",1744726146769,0.174,85837.0,85827.0,0.0582609]
["bitfinex-derivatives","BTCF0:USTF0",1744726146976,0.174,85837.0,85833.0,0.4773146]
["bitfinex-derivatives","BTCF0:USTF0",1744726147172,0.1182335,85834.0,85833.0,0.4773146]
["bitfinex-derivatives","BTCF0:USTF0",1744726147571,0.1182335,85834.0,85833.0,0.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1744726147865,0.1192335,85834.0,85833.0,0.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1744726148469,0.1202335,85834.0,85833.0,0.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1744726148869,0.1202335,85834.0,85833.0,0.6439146]
["bitfinex-derivatives","BTCF0:USTF0",1744726149068,0.1201535,85834.0,85833.0,0.48526568]
["bitfinex-derivatives","BTCF0:USTF0",1744726149275,0.1202335,85834.0,85833.0,0.48526568]
["bitfinex-derivatives","BTCF0:USTF0",1744726149978,0.002,85834.0,85833.0,0.66486568]
["bitfinex-derivatives","BTCF0:USTF0",1744726150576,0.174,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744726150776,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726151372,0.00508,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726151571,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726151776,0.1679,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726152080,0.1679,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726152281,0.234646,85850.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726152282,0.1181535,85850.0,85844.0,0.0582495]
["bitfinex-derivatives","BTCF0:USTF0",1744726152474,0.1181535,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726152669,0.1182335,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726154080,0.1181535,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726154276,0.1182335,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726154776,0.1212335,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726154976,0.1212335,85850.0,85849.0,0.1264929]
["bitfinex-derivatives","BTCF0:USTF0",1744726155179,0.1679,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726155379,0.1679,85855.0,85854.0,0.4772861]
["bitfinex-derivatives","BTCF0:USTF0",1744726155678,0.00046257,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744726156283,0.00046257,85859.0,85858.0,0.2865807]
["bitfinex-derivatives","BTCF0:USTF0",1744726156474,0.23778401,85862.0,85859.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1744726156673,0.001,85855.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726156875,0.1184932,85850.0,85849.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1744726157082,0.002,85850.0,85849.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1744726157379,0.003,85850.0,85849.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1744726158185,0.1195715,85850.0,85849.0,0.4772929]
["bitfinex-derivatives","BTCF0:USTF0",1744726158385,0.1194915,85850.0,85849.0,0.4772929]
["bitfinex-derivatives","BTCF0:USTF0",1744726158584,0.00308,85850.0,85849.0,0.4772929]
["bitfinex-derivatives","BTCF0:USTF0",1744726158881,0.2859715,85850.0,85849.0,0.4772929]
["bitfinex-derivatives","BTCF0:USTF0",1744726159086,0.16748,85850.0,85832.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1744726159276,0.1175024,85842.0,85841.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744726159974,0.001,85842.0,85841.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744726160179,0.3385,85842.0,85841.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744726160482,8e-05,85842.0,85841.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744726160987,8e-05,85842.0,85841.0,0.2828785]
["bitfinex-derivatives","BTCF0:USTF0",1744726161284,0.1703,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726161477,0.1672,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726162083,0.1682,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726162286,0.2847647,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726162487,0.52908,85855.0,85851.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1744726162791,0.1174928,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726162991,0.001,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726163391,0.00108,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726163589,0.1175688,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726163891,0.00108,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726164092,0.1175688,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726164298,0.001,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726164495,0.00108,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726165301,8e-05,85852.0,85851.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1744726165694,0.001,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726165894,0.001,85855.0,85854.0,0.4772861]
["bitfinex-derivatives","BTCF0:USTF0",1744726166295,0.0582382,85862.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726166495,0.001,85856.0,85855.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1744726166701,0.1164969,85847.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726166900,0.1164885,85853.0,85852.0,0.1747301]
["bitfinex-derivatives","BTCF0:USTF0",1744726167099,0.1777,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726167297,0.3524286,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726167499,0.3534286,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726168006,0.1747398,85851.0,85850.0,0.1747329]
["bitfinex-derivatives","BTCF0:USTF0",1744726168205,0.1747398,85851.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726168206,0.001,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726168408,0.1174969,85846.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1744726168609,0.1174969,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726168993,0.2946969,85846.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1744726169397,0.1782,85846.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1744726169596,0.00108,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726169904,0.001,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726170707,0.00108,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726170904,0.1175647,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726171107,0.1174847,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726171311,0.0582478,85849.0,85848.0,0.0582452]
["bitfinex-derivatives","BTCF0:USTF0",1744726171610,0.1747529,85843.0,85842.0,0.1747471]
["bitfinex-derivatives","BTCF0:USTF0",1744726171811,0.4200478,85849.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726171812,0.0582532,85839.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726172001,0.0582594,85830.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726172198,0.1175268,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744726172702,0.001,85824.0,85823.0,0.48198893]
["bitfinex-derivatives","BTCF0:USTF0",1744726172902,0.5396,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744726173103,0.3608,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744726173413,0.4783824,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1744726173600,0.1165051,85840.0,85839.0,0.1747584]
["bitfinex-derivatives","BTCF0:USTF0",1744726173801,0.1165132,85834.0,85833.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726174002,0.4783132,85834.0,85833.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726174705,0.7283132,85834.0,85833.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726174912,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726175105,0.1175268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726175612,0.2966268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726176703,0.2966268,85824.0,85823.0,0.00866073]
["bitfinex-derivatives","BTCF0:USTF0",1744726177105,0.2966268,85824.0,85820.0,0.00183275]
["bitfinex-derivatives","BTCF0:USTF0",1744726177106,0.0582699,85815.0,85797.0,0.17950044]
["bitfinex-derivatives","BTCF0:USTF0",1744726177312,0.1175621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744726177509,0.1175621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744726177716,0.1175621,85798.0,85797.0,0.01325437]
["bitfinex-derivatives","BTCF0:USTF0",1744726177907,0.1175621,85798.0,85797.0,0.12130564]
["bitfinex-derivatives","BTCF0:USTF0",1744726178216,0.4501621,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744726178521,0.33368,85798.0,85797.0,0.12130564]
["bitfinex-derivatives","BTCF0:USTF0",1744726178719,0.3336,85798.0,85797.0,0.12122564]
["bitfinex-derivatives","BTCF0:USTF0",1744726178907,0.4502421,85798.0,85797.0,0.12130564]
["bitfinex-derivatives","BTCF0:USTF0",1744726179307,0.4502421,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744726179510,0.4502421,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744726179807,0.4502421,85798.0,85797.0,0.00574214]
["bitfinex-derivatives","BTCF0:USTF0",1744726180019,0.4502421,85798.0,85797.0,0.00566214]
["bitfinex-derivatives","BTCF0:USTF0",1744726180211,0.8110421,85798.0,85797.0,0.00574214]
["bitfinex-derivatives","BTCF0:USTF0",1744726180513,0.8110421,85798.0,85797.0,0.00566214]
["bitfinex-derivatives","BTCF0:USTF0",1744726181017,0.8110421,85798.0,85797.0,0.00574214]
["bitfinex-derivatives","BTCF0:USTF0",1744726181408,0.001,85790.0,85781.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744726181615,0.1165838,85782.0,85781.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744726181914,0.1165974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744726182114,0.1175974,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744726182418,0.3618,85772.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726182718,0.001,85764.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726182909,0.1176083,85764.0,85763.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726183414,0.1166083,85765.0,85764.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726183716,0.1166083,85765.0,85764.0,0.46397098]
["bitfinex-derivatives","BTCF0:USTF0",1744726183917,0.1813,85770.0,85769.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1744726184106,0.4774015,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1744726184517,0.1165988,85771.0,85770.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744726184710,0.1175988,85771.0,85770.0,0.2910002]
["bitfinex-derivatives","BTCF0:USTF0",1744726185018,0.4651988,85771.0,85770.0,0.2910002]
["bitfinex-derivatives","BTCF0:USTF0",1744726185422,0.4651988,85771.0,85770.0,0.1166802]
["bitfinex-derivatives","BTCF0:USTF0",1744726186507,0.4651988,85771.0,85770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726187024,0.4068996,85771.0,85768.0,0.0583008]
["bitfinex-derivatives","BTCF0:USTF0",1744726187320,0.0001748,85780.0,85779.0,0.1165879]
["bitfinex-derivatives","BTCF0:USTF0",1744726187516,0.0001748,85780.0,85779.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1744726187913,0.0001748,85780.0,85779.0,0.8213879]
["bitfinex-derivatives","BTCF0:USTF0",1744726188718,0.1177614,85780.0,85779.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1744726189110,0.1177614,85780.0,85779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726189513,0.1177614,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726189714,0.1177614,85780.0,85779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726190217,0.4785614,85780.0,85779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726190411,0.4785614,85780.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726190412,0.1165988,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726190618,0.001,85764.0,85743.0,0.0583178]
["bitfinex-derivatives","BTCF0:USTF0",1744726190817,0.1166315,85750.0,85749.0,0.1749362]
["bitfinex-derivatives","BTCF0:USTF0",1744726191017,0.1166315,85750.0,85749.0,0.53796969]
["bitfinex-derivatives","BTCF0:USTF0",1744726191324,0.1176315,85750.0,85749.0,0.53804969]
["bitfinex-derivatives","BTCF0:USTF0",1744726191823,0.001,85750.0,85749.0,0.53796969]
["bitfinex-derivatives","BTCF0:USTF0",1744726192018,0.116618,85757.0,85756.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744726192219,0.2896178,85757.0,85756.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744726192422,0.2906178,85757.0,85756.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744726192813,0.4683178,85757.0,85756.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1744726193217,0.1166246,85752.0,85751.0,0.1749351]
["bitfinex-derivatives","BTCF0:USTF0",1744726193519,0.1749484,85748.0,85736.0,0.0583226]
["bitfinex-derivatives","BTCF0:USTF0",1744726193727,0.001,85746.0,85745.0,0.12129777]
["bitfinex-derivatives","BTCF0:USTF0",1744726194118,0.1166328,85746.0,85745.0,0.12129777]
["bitfinex-derivatives","BTCF0:USTF0",1744726194318,0.4687328,85746.0,85745.0,0.12129777]
["bitfinex-derivatives","BTCF0:USTF0",1744726194522,0.4687328,85746.0,85745.0,0.29529777]
["bitfinex-derivatives","BTCF0:USTF0",1744726195114,0.3521,85746.0,85745.0,0.29529777]
["bitfinex-derivatives","BTCF0:USTF0",1744726195319,0.4687328,85746.0,85745.0,0.29529777]
["bitfinex-derivatives","BTCF0:USTF0",1744726195731,0.3521,85746.0,85745.0,0.30412426]
["bitfinex-derivatives","BTCF0:USTF0",1744726195918,0.3521,85746.0,85745.0,0.30420426]
["bitfinex-derivatives","BTCF0:USTF0",1744726196117,0.3531,85746.0,85745.0,0.19157146]
["bitfinex-derivatives","BTCF0:USTF0",1744726196325,0.4697328,85746.0,85745.0,0.19149146]
["bitfinex-derivatives","BTCF0:USTF0",1744726196628,0.4697328,85746.0,85745.0,0.19157146]
["bitfinex-derivatives","BTCF0:USTF0",1744726196832,0.3531,85746.0,85745.0,0.30820566]
["bitfinex-derivatives","BTCF0:USTF0",1744726197131,0.1787,85746.0,85745.0,0.30812566]
["bitfinex-derivatives","BTCF0:USTF0",1744726197317,0.2953328,85746.0,85745.0,0.19149146]
["bitfinex-derivatives","BTCF0:USTF0",1744726197522,0.4790328,85746.0,85745.0,0.19149146]
["bitfinex-derivatives","BTCF0:USTF0",1744726197921,0.4790328,85746.0,85745.0,0.01757146]
["bitfinex-derivatives","BTCF0:USTF0",1744726198320,0.4790328,85746.0,85745.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1744726198720,0.8398328,85746.0,85745.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1744726199828,0.4790328,85746.0,85745.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1744726200026,0.3624,85746.0,85745.0,0.13720566]
["bitfinex-derivatives","BTCF0:USTF0",1744726200225,0.4790328,85746.0,85745.0,0.13720566]
["bitfinex-derivatives","BTCF0:USTF0",1744726200925,0.4790328,85746.0,85745.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1744726201425,0.4790328,85746.0,85745.0,0.13720566]
["bitfinex-derivatives","BTCF0:USTF0",1744726201627,0.8398328,85746.0,85745.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1744726201924,0.8398328,85746.0,85741.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1744726201925,0.1166382,85742.0,85741.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1744726202121,0.0583248,85734.0,85726.0,0.1166593]
["bitfinex-derivatives","BTCF0:USTF0",1744726202317,0.1166627,85724.0,85723.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744726202529,0.1807,85733.0,85724.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1744726202726,0.3608,85747.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726202924,0.1805,85746.0,85745.0,0.1166342]
["bitfinex-derivatives","BTCF0:USTF0",1744726203125,0.3608,85747.0,85746.0,0.1166328]
["bitfinex-derivatives","BTCF0:USTF0",1744726203517,0.1166342,85745.0,85744.0,0.2311171]
["bitfinex-derivatives","BTCF0:USTF0",1744726203716,0.1176342,85745.0,85744.0,0.2311171]
["bitfinex-derivatives","BTCF0:USTF0",1744726203918,0.1807,85753.0,85749.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1744726204121,0.4778233,85753.0,85752.0,0.1166246]
["bitfinex-derivatives","BTCF0:USTF0",1744726204427,0.0001749,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744726204621,0.0011749,85754.0,85753.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1744726204825,0.0001749,85754.0,85753.0,0.4774233]
["bitfinex-derivatives","BTCF0:USTF0",1744726205429,0.005,85760.0,85759.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1744726205631,8e-05,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744726205823,0.00108,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744726206021,0.00108,85783.0,85768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726206022,0.3618,85783.0,85768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726206225,0.1166015,85769.0,85768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726206529,0.1176015,85769.0,85768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726206729,0.001,85769.0,85768.0,0.00866617]
["bitfinex-derivatives","BTCF0:USTF0",1744726206928,0.3608,85775.0,85771.0,0.0582989]
["bitfinex-derivatives","BTCF0:USTF0",1744726207128,0.3608,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744726207330,0.3608,85775.0,85769.0,0.1166009]
["bitfinex-derivatives","BTCF0:USTF0",1744726207521,0.3608,85775.0,85774.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1744726207729,0.0001749,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744726207922,0.1167655,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744726208123,0.1166015,85769.0,85768.0,0.48604309]
["bitfinex-derivatives","BTCF0:USTF0",1744726208327,0.0001749,85777.0,85770.0,0.0583001]
["bitfinex-derivatives","BTCF0:USTF0",1744726208529,0.0001749,85777.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1744726208727,0.0001749,85777.0,85776.0,0.477392]
["bitfinex-derivatives","BTCF0:USTF0",1744726209335,0.0001749,85777.0,85776.0,0.840792]
["bitfinex-derivatives","BTCF0:USTF0",1744726211036,0.0001749,85777.0,85776.0,0.841792]
["bitfinex-derivatives","BTCF0:USTF0",1744726211225,0.0001749,85777.0,85776.0,0.841872]
["bitfinex-derivatives","BTCF0:USTF0",1744726211427,0.1177655,85777.0,85776.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1744726211630,0.1177655,85777.0,85776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744726211930,0.0001749,85777.0,85776.0,0.478392]
["bitfinex-derivatives","BTCF0:USTF0",1744726212130,0.3698,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744726212131,0.009,85783.0,85782.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1744726212525,0.009,85783.0,85782.0,0.4600838]
["bitfinex-derivatives","BTCF0:USTF0",1744726212928,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726213322,0.1165825,85783.0,85782.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1744726213533,0.1165906,85777.0,85776.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744726213732,0.1175906,85777.0,85776.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744726213932,0.357,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726214133,0.1165815,85784.0,85783.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1744726214526,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726214738,0.005,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744726215234,0.005,85786.0,85785.0,0.6574798]
["bitfinex-derivatives","BTCF0:USTF0",1744726215437,0.005,85786.0,85785.0,0.6674798]
["bitfinex-derivatives","BTCF0:USTF0",1744726216428,0.361,85805.0,85785.0,0.6674798]
["bitfinex-derivatives","BTCF0:USTF0",1744726216429,0.361,85805.0,85790.0,0.0582863]
["bitfinex-derivatives","BTCF0:USTF0",1744726216742,0.14771269,85811.0,85794.0,0.5828321]
["bitfinex-derivatives","BTCF0:USTF0",1744726216931,0.14771269,85811.0,85810.0,0.8381458]
["bitfinex-derivatives","BTCF0:USTF0",1744726217239,0.14771269,85811.0,85810.0,0.8481458]
["bitfinex-derivatives","BTCF0:USTF0",1744726217634,0.14779269,85811.0,85810.0,0.8481458]
["bitfinex-derivatives","BTCF0:USTF0",1744726217939,0.14779269,85811.0,85810.0,1.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1744726218738,0.14771269,85811.0,85810.0,1.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1744726219137,0.14779269,85811.0,85810.0,1.1905258]
["bitfinex-derivatives","BTCF0:USTF0",1744726219341,0.0017652,85841.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726219542,0.1165065,85839.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726219839,0.21132213,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726220231,0.21032213,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726220833,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726221029,0.005,85838.0,85837.0,0.4714091]
["bitfinex-derivatives","BTCF0:USTF0",1744726221735,0.1225878,85838.0,85837.0,0.00865633]
["bitfinex-derivatives","BTCF0:USTF0",1744726221940,0.1165132,85834.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726222142,0.001,85834.0,85833.0,0.4773146]
["bitfinex-derivatives","BTCF0:USTF0",1744726222343,0.00508,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726222935,0.00508,85838.0,85834.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1744726222936,0.00808,85838.0,85834.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1744726223138,0.1165132,85834.0,85833.0,0.477314]
["bitfinex-derivatives","BTCF0:USTF0",1744726223544,0.001,85834.0,85833.0,0.477314]
["bitfinex-derivatives","BTCF0:USTF0",1744726223739,0.00808,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726223934,0.008,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726224138,0.00808,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726224337,0.1165119,85836.0,85835.0,0.1165109]
["bitfinex-derivatives","BTCF0:USTF0",1744726224537,0.3677,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744726224848,0.01,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726225037,0.0582545,85837.0,85833.0,0.36964079]
["bitfinex-derivatives","BTCF0:USTF0",1744726225232,0.1175132,85834.0,85833.0,0.00884079]
["bitfinex-derivatives","BTCF0:USTF0",1744726225439,0.1165186,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726225743,0.1175186,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726226041,0.4783986,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726226443,0.4783186,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726226741,0.1165404,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726226949,0.1175404,85814.0,85813.0,0.4774217]
["bitfinex-derivatives","BTCF0:USTF0",1744726227447,0.1175404,85814.0,85813.0,0.48605507]
["bitfinex-derivatives","BTCF0:USTF0",1744726227640,0.001,85814.0,85813.0,0.48605507]
["bitfinex-derivatives","BTCF0:USTF0",1744726227942,0.0001748,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744726228137,0.0011748,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726228539,0.0001748,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726228944,0.1177043,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726229134,0.1177043,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726229338,0.0582694,85816.0,85813.0,0.00871337]
["bitfinex-derivatives","BTCF0:USTF0",1744726229538,0.1175404,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726229948,0.1176204,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726230144,0.1165472,85809.0,85808.0,0.0582736]
["bitfinex-derivatives","BTCF0:USTF0",1744726230453,0.1165512,85806.0,85802.0,0.0582779]
["bitfinex-derivatives","BTCF0:USTF0",1744726230750,0.1165512,85806.0,85798.0,0.2398805]
["bitfinex-derivatives","BTCF0:USTF0",1744726230751,0.1175512,85806.0,85805.0,0.4775274]
["bitfinex-derivatives","BTCF0:USTF0",1744726230942,0.001,85806.0,85805.0,0.4775274]
["bitfinex-derivatives","BTCF0:USTF0",1744726231148,0.1166204,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726231339,0.1166204,85814.0,85813.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1744726231544,0.1175404,85814.0,85813.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1744726231745,0.1165417,85813.0,85812.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1744726232248,0.1175417,85813.0,85812.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1744726232544,0.1175417,85813.0,85812.0,0.4773429]
["bitfinex-derivatives","BTCF0:USTF0",1744726232746,0.001,85813.0,85812.0,0.4773429]
["bitfinex-derivatives","BTCF0:USTF0",1744726233044,0.001,85813.0,85812.0,0.4774229]
["bitfinex-derivatives","BTCF0:USTF0",1744726233245,0.00030485,85828.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1744726233543,0.00030485,85828.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726233951,0.0002548,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726234142,0.0001748,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1744726234337,0.00514581,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726234550,0.00514581,85838.0,85837.0,0.4773091]
["bitfinex-derivatives","BTCF0:USTF0",1744726234844,0.1747292,85856.0,85855.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1744726235037,0.0582419,85856.0,85855.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1744726235245,0.1164861,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726235442,0.1174861,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726235841,0.1175661,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726236240,0.1164969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726236542,0.1174969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726236743,0.001,85846.0,85845.0,0.12539262]
["bitfinex-derivatives","BTCF0:USTF0",1744726236948,0.1174969,85846.0,85845.0,0.00889432]
["bitfinex-derivatives","BTCF0:USTF0",1744726237251,0.1174969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726237548,0.4783769,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726237937,0.4813769,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726238145,0.4813769,85846.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726238146,0.1165173,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726238641,0.1165173,85831.0,85830.0,0.4773186]
["bitfinex-derivatives","BTCF0:USTF0",1744726238949,0.2996173,85831.0,85830.0,0.48598479]
["bitfinex-derivatives","BTCF0:USTF0",1744726239149,0.3006173,85831.0,85830.0,0.00866619]
["bitfinex-derivatives","BTCF0:USTF0",1744726239346,0.1165227,85827.0,85826.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1744726239547,0.1175227,85827.0,85826.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1744726239952,0.1176027,85827.0,85826.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1744726240151,0.1176027,85827.0,85826.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744726240850,0.1176027,85827.0,85826.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1744726241445,0.1176027,85827.0,85826.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1744726241943,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726242242,0.4783268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726242449,0.3618,85824.0,85823.0,0.12118893]
["bitfinex-derivatives","BTCF0:USTF0",1744726242648,0.001,85824.0,85823.0,0.48198893]
["bitfinex-derivatives","BTCF0:USTF0",1744726242945,8e-05,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726243153,0.00108,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726243652,0.00108,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726243857,0.001,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726244042,0.00108,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726244345,0.18538,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726244545,0.18538,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726244743,0.3019027,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726245050,0.3019027,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726245251,0.3019027,85827.0,85826.0,0.11690981]
["bitfinex-derivatives","BTCF0:USTF0",1744726246650,0.3019827,85827.0,85826.0,0.11690981]
["bitfinex-derivatives","BTCF0:USTF0",1744726246845,0.1165268,85824.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744726247051,0.1849,85826.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744726247246,0.1859,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744726247442,0.1843,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726247745,0.3018227,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726247946,0.3008227,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726248146,0.1843,85827.0,85826.0,0.4812241]
["bitfinex-derivatives","BTCF0:USTF0",1744726248550,0.3008227,85827.0,85826.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1744726248746,0.3018227,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726249146,0.4791227,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726249546,0.4792027,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726249748,0.4792027,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726249749,0.36268,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744726249943,0.479203,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726250149,0.479203,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726250358,0.479203,85827.0,85826.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1744726250746,0.00010801,85834.0,85833.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1744726251051,0.1164929,85849.0,85838.0,0.1165078]
["bitfinex-derivatives","BTCF0:USTF0",1744726251350,0.4168462,85850.0,85838.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1744726251548,0.0002548,85839.0,85838.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1744726251949,0.0001748,85839.0,85838.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1744726252153,0.0002548,85839.0,85838.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1744726252352,0.0001748,85839.0,85838.0,0.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1744726252556,0.0001748,85839.0,85838.0,0.4873078]
["bitfinex-derivatives","BTCF0:USTF0",1744726252756,0.0632364,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744726252960,0.1164925,85850.0,85839.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1744726253164,0.0582452,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744726253465,0.0592452,85851.0,85850.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744726253663,0.3665,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726253853,0.3017888,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726254054,0.0001748,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744726254351,0.0001748,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1744726254554,0.0011748,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1744726254757,0.0012548,85859.0,85858.0,0.8377807]
["bitfinex-derivatives","BTCF0:USTF0",1744726254961,0.0011748,85859.0,85858.0,0.8377807]
["bitfinex-derivatives","BTCF0:USTF0",1744726255162,0.1177341,85859.0,85858.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1744726255364,0.1164874,85853.0,85852.0,0.5355281]
["bitfinex-derivatives","BTCF0:USTF0",1744726255663,0.1164874,85853.0,85852.0,0.7154281]
["bitfinex-derivatives","BTCF0:USTF0",1744726256162,0.1812,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1744726256466,0.3064807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726256962,0.4787807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726257162,0.3623,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726257558,0.4787807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726258254,0.4817807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726258450,0.3653,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726258755,0.36538,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726259059,0.19408,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726259264,0.3105607,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726259765,0.3195607,85858.0,85857.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1744726259965,0.5007607,85858.0,85857.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1744726260165,0.5007607,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726260757,0.5007607,85858.0,85857.0,0.117482]
["bitfinex-derivatives","BTCF0:USTF0",1744726260952,0.5007607,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726261557,0.8615607,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726261763,0.8614807,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726261962,0.116501,85843.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726262166,0.117501,85843.0,85842.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1744726262558,0.1164924,85854.0,85853.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1744726262753,0.001,85854.0,85853.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1744726262955,0.1175661,85854.0,85853.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1744726263167,0.1164888,85852.0,85851.0,0.0582444]
["bitfinex-derivatives","BTCF0:USTF0",1744726263367,0.1174888,85852.0,85851.0,0.0582444]
["bitfinex-derivatives","BTCF0:USTF0",1744726263568,0.116501,85843.0,85842.0,0.1749249]
["bitfinex-derivatives","BTCF0:USTF0",1744726263767,0.117501,85843.0,85842.0,0.2331754]
["bitfinex-derivatives","BTCF0:USTF0",1744726263966,0.117501,85843.0,85842.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1744726264265,0.121501,85843.0,85842.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1744726264464,0.485401,85843.0,85842.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1744726265466,0.485401,85843.0,85842.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726265860,0.846201,85843.0,85842.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726267756,0.846201,85843.0,85842.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1744726268169,0.846281,85843.0,85842.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726269060,0.846281,85843.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726269061,0.1165214,85828.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726269261,0.1175214,85828.0,85827.0,0.11693641]
["bitfinex-derivatives","BTCF0:USTF0",1744726269865,0.4673214,85828.0,85827.0,0.11701641]
["bitfinex-derivatives","BTCF0:USTF0",1744726270059,0.2657827,85850.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726270264,0.116514,85834.0,85833.0,0.0582571]
["bitfinex-derivatives","BTCF0:USTF0",1744726270663,0.117514,85834.0,85833.0,0.0582571]
["bitfinex-derivatives","BTCF0:USTF0",1744726270966,0.1165214,85828.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726271163,0.1175214,85828.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726271362,0.4673214,85828.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726272065,0.4673214,85828.0,85827.0,0.00041371]
["bitfinex-derivatives","BTCF0:USTF0",1744726272264,0.4673214,85828.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726272470,0.4683214,85828.0,85827.0,0.00041371]
["bitfinex-derivatives","BTCF0:USTF0",1744726272666,0.4683214,85828.0,85827.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1744726273477,0.4683214,85828.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726273478,0.1165268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726273673,0.1175268,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744726274168,0.001,85824.0,85823.0,0.17945273]
["bitfinex-derivatives","BTCF0:USTF0",1744726274476,0.7116,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744726274477,0.1814,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744726274671,0.001,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744726274876,0.0001748,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744726275063,0.0001748,85836.0,85835.0,0.4773119]
["bitfinex-derivatives","BTCF0:USTF0",1744726275271,0.0582403,85858.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1744726275472,0.1164925,85850.0,85849.0,0.1164917]
["bitfinex-derivatives","BTCF0:USTF0",1744726275676,0.1164925,85850.0,85849.0,0.3031917]
["bitfinex-derivatives","BTCF0:USTF0",1744726275976,0.001,85850.0,85849.0,0.4841917]
["bitfinex-derivatives","BTCF0:USTF0",1744726276172,0.1164864,85854.0,85853.0,0.1164853]
["bitfinex-derivatives","BTCF0:USTF0",1744726276470,0.4798807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726276675,0.3634,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726276872,0.3644,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726277071,0.116482,85857.0,85856.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744726277372,0.1164888,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726277576,0.0582443,85853.0,85852.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1744726277768,0.0582443,85853.0,85852.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1744726277769,0.2363443,85853.0,85852.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1744726278977,0.2363443,85853.0,85852.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744726279172,0.0582444,85852.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726279373,0.1164969,85847.0,85846.0,0.1747422]
["bitfinex-derivatives","BTCF0:USTF0",1744726279574,0.001,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744726279880,0.003,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726280071,0.003,85850.0,85847.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744726280274,0.1164942,85848.0,85847.0,0.2974956]
["bitfinex-derivatives","BTCF0:USTF0",1744726280470,0.1174942,85848.0,85847.0,0.2974956]
["bitfinex-derivatives","BTCF0:USTF0",1744726280672,0.006,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726281067,0.1164942,85848.0,85847.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744726281263,0.0582477,85848.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726281464,0.00608,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726281667,0.1175715,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1744726281864,0.001,85850.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726282077,0.1174969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726282574,0.001,85846.0,85845.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1744726282778,0.1174969,85846.0,85845.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1744726282975,0.1175769,85846.0,85845.0,0.3038731]
["bitfinex-derivatives","BTCF0:USTF0",1744726283176,8e-05,85846.0,85845.0,0.3038731]
["bitfinex-derivatives","BTCF0:USTF0",1744726283377,0.1174969,85846.0,85845.0,0.1873748]
["bitfinex-derivatives","BTCF0:USTF0",1744726283573,0.1174969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726283778,0.1175769,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726286268,0.1225769,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726286871,0.1224969,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726288581,0.006,85846.0,85845.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726288774,0.1225769,85846.0,85845.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1744726289087,0.00508,85846.0,85845.0,0.4774731]
["bitfinex-derivatives","BTCF0:USTF0",1744726289275,0.00508,85846.0,85845.0,0.8369731]
["bitfinex-derivatives","BTCF0:USTF0",1744726289476,0.00516,85846.0,85845.0,0.8369731]
["bitfinex-derivatives","BTCF0:USTF0",1744726289677,0.00508,85846.0,85845.0,0.8369731]
["bitfinex-derivatives","BTCF0:USTF0",1744726290083,0.1215769,85846.0,85845.0,0.7204748]
["bitfinex-derivatives","BTCF0:USTF0",1744726290281,0.4833769,85846.0,85845.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1744726290591,0.4834569,85846.0,85845.0,0.1001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726291576,0.4864569,85846.0,85845.0,0.1001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726291777,0.1165214,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726292076,0.1165214,85828.0,85827.0,0.4773227]
["bitfinex-derivatives","BTCF0:USTF0",1744726292281,0.1175214,85828.0,85827.0,0.4773227]
["bitfinex-derivatives","BTCF0:USTF0",1744726292784,0.1166853,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744726293287,0.1165119,85835.0,85834.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1744726293879,0.0002548,85836.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1744726294088,0.103,85846.0,85845.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1744726294280,0.103,85846.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1744726294683,0.0582424,85855.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1744726294684,0.0582424,85855.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726294886,0.0582416,85857.0,85854.0,0.4772861]
["bitfinex-derivatives","BTCF0:USTF0",1744726295078,0.1164834,85856.0,85855.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1744726295490,0.0051748,85864.0,85855.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1744726295676,0.001,85863.0,85859.0,0.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1744726295883,0.001,85863.0,85857.0,0.0582405]
["bitfinex-derivatives","BTCF0:USTF0",1744726295884,0.1164772,85861.0,85860.0,0.4704779]
["bitfinex-derivatives","BTCF0:USTF0",1744726296183,0.1164761,85862.0,85860.0,0.4704779]
["bitfinex-derivatives","BTCF0:USTF0",1744726296385,0.1164752,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726296786,0.1165552,85862.0,85861.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1744726297087,0.1164752,85862.0,85861.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1744726297583,0.1164752,85862.0,85861.0,0.8288759]
["bitfinex-derivatives","BTCF0:USTF0",1744726297992,0.0664111,85864.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1744726298177,0.007,85862.0,85861.0,0.8871148]
["bitfinex-derivatives","BTCF0:USTF0",1744726298384,0.00708,85862.0,85861.0,0.8871148]
["bitfinex-derivatives","BTCF0:USTF0",1744726300884,0.1235552,85862.0,85861.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1744726301288,0.1235552,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726301289,0.1245552,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726301595,0.4643552,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726301788,0.4642752,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726301985,0.00708,85862.0,85861.0,0.4772766]
["bitfinex-derivatives","BTCF0:USTF0",1744726302494,0.00716,85862.0,85861.0,0.4772766]
["bitfinex-derivatives","BTCF0:USTF0",1744726302686,0.00716,85862.0,85861.0,0.6490766]
["bitfinex-derivatives","BTCF0:USTF0",1744726302887,0.00708,85862.0,85861.0,0.6490766]
["bitfinex-derivatives","BTCF0:USTF0",1744726303082,0.1235552,85862.0,85861.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1744726303285,0.1235552,85862.0,85861.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1744726303496,0.00716,85862.0,85861.0,0.8223766]
["bitfinex-derivatives","BTCF0:USTF0",1744726303888,0.1164454,85885.0,85861.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1744726304083,0.00014581,85889.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726304289,0.00014581,85889.0,85885.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1744726304491,0.0592206,85888.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726304697,0.0592206,85888.0,85878.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744726304698,0.1164522,85879.0,85878.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744726304992,0.1174522,85879.0,85878.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744726305298,0.00025378,85887.0,85880.0,0.0582254]
["bitfinex-derivatives","BTCF0:USTF0",1744726305501,0.00017378,85887.0,85886.0,0.4772427]
["bitfinex-derivatives","BTCF0:USTF0",1744726305985,0.00017378,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726306191,0.00017378,85887.0,85886.0,0.4666427]
["bitfinex-derivatives","BTCF0:USTF0",1744726306386,0.00025378,85887.0,85886.0,0.8274427]
["bitfinex-derivatives","BTCF0:USTF0",1744726306585,0.00017378,85887.0,85886.0,0.8274427]
["bitfinex-derivatives","BTCF0:USTF0",1744726306785,0.00025378,85887.0,85886.0,0.8274427]
["bitfinex-derivatives","BTCF0:USTF0",1744726306985,0.00017378,85887.0,85886.0,0.8274427]
["bitfinex-derivatives","BTCF0:USTF0",1744726308087,0.00025378,85887.0,85886.0,0.8274427]
["bitfinex-derivatives","BTCF0:USTF0",1744726308292,0.005,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744726308603,0.00508,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744726309193,0.00508,85890.0,85886.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1744726309397,0.1737,85889.0,85888.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1744726309594,0.3482,85889.0,85888.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1744726310105,0.1737,85889.0,85888.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1744726310494,0.00508,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1744726310693,0.00508,85890.0,85889.0,0.4610386]
["bitfinex-derivatives","BTCF0:USTF0",1744726311401,0.0582028,85914.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1744726311600,0.3555,85912.0,85899.0,0.4772251]
["bitfinex-derivatives","BTCF0:USTF0",1744726311802,0.10008,85900.0,85899.0,0.4772251]
["bitfinex-derivatives","BTCF0:USTF0",1744726312197,0.1,85900.0,85899.0,0.4772251]
["bitfinex-derivatives","BTCF0:USTF0",1744726312395,0.1,85900.0,85899.0,0.8292251]
["bitfinex-derivatives","BTCF0:USTF0",1744726313197,0.10008,85900.0,85899.0,0.8292251]
["bitfinex-derivatives","BTCF0:USTF0",1744726313402,0.1,85900.0,85899.0,0.8292251]
["bitfinex-derivatives","BTCF0:USTF0",1744726313799,0.10008,85900.0,85899.0,0.8292251]
["bitfinex-derivatives","BTCF0:USTF0",1744726314802,0.09988,85900.0,85899.0,0.8292251]
["bitfinex-derivatives","BTCF0:USTF0",1744726315407,0.0998,85900.0,85899.0,0.8392251]
["bitfinex-derivatives","BTCF0:USTF0",1744726315602,0.09988,85900.0,85899.0,0.8392251]
["bitfinex-derivatives","BTCF0:USTF0",1744726318103,0.10388,85900.0,85899.0,0.8392251]
["bitfinex-derivatives","BTCF0:USTF0",1744726319920,0.00014581,85917.0,85915.0,0.1164034]
["bitfinex-derivatives","BTCF0:USTF0",1744726320105,0.364,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1744726320305,0.364,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726320516,0.365,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1744726320717,0.365,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726321015,0.36508,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726321221,0.1821,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726321515,0.18218,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726321908,0.1821,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726322506,0.2984817,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726322911,0.18218,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726323917,0.2994817,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726324209,0.18318,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726325520,0.1821,85931.0,85930.0,0.48602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726325713,0.1821,85931.0,85930.0,0.65602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726325909,0.18218,85931.0,85930.0,0.65602197]
["bitfinex-derivatives","BTCF0:USTF0",1744726327319,0.18218,85931.0,85930.0,1.01682197]
["bitfinex-derivatives","BTCF0:USTF0",1744726327516,0.179,85937.0,85930.0,1.01682197]
["bitfinex-derivatives","BTCF0:USTF0",1744726327517,0.3608,85960.0,85930.0,0.91043887]
["bitfinex-derivatives","BTCF0:USTF0",1744726327813,0.1711,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744726328119,0.01641392,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744726328309,0.13274552,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744726328512,0.13274552,85968.0,85959.0,0.0581719]
["bitfinex-derivatives","BTCF0:USTF0",1744726328513,0.1163438,85959.0,85952.0,0.0581766]
["bitfinex-derivatives","BTCF0:USTF0",1744726328719,0.1163546,85951.0,85950.0,0.11653059]
["bitfinex-derivatives","BTCF0:USTF0",1744726329121,0.1707,85952.0,85950.0,0.11653059]
["bitfinex-derivatives","BTCF0:USTF0",1744726329426,0.0581732,85957.0,85953.0,0.0581757]
["bitfinex-derivatives","BTCF0:USTF0",1744726329619,0.1745143,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1744726329812,0.1163451,85958.0,85957.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1744726330018,0.00014581,85959.0,85958.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1744726330218,0.1848,85966.0,85965.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1744726330418,0.1848,85966.0,85965.0,0.4771357]
["bitfinex-derivatives","BTCF0:USTF0",1744726330621,0.1848,85966.0,85965.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1744726330919,0.18488,85966.0,85965.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1744726331119,0.3525,85966.0,85965.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1744726331321,0.1775,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1744726331819,0.005,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744726332223,0.1163343,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726332414,0.174523,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1744726332615,0.0581738,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1744726332810,0.1163492,85955.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726333420,0.1163506,85954.0,85950.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726333617,0.1163546,85951.0,85950.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726334320,0.3663546,85951.0,85950.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726334720,0.1163546,85951.0,85950.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726334915,0.1694,85953.0,85952.0,0.1163533]
["bitfinex-derivatives","BTCF0:USTF0",1744726335114,0.4540519,85953.0,85952.0,0.1163533]
["bitfinex-derivatives","BTCF0:USTF0",1744726336024,0.33778,85953.0,85952.0,0.1163533]
["bitfinex-derivatives","BTCF0:USTF0",1744726336324,0.33778,85953.0,85952.0,0.4771533]
["bitfinex-derivatives","BTCF0:USTF0",1744726336620,0.2883436,85960.0,85959.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1744726336822,0.2883436,85960.0,85959.0,0.4771438]
["bitfinex-derivatives","BTCF0:USTF0",1744726337013,0.1213316,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1744726337218,0.00510801,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744726337416,0.12143961,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744726337615,0.1213316,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744726338125,0.17668,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744726338423,0.1786,85968.0,85967.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1744726338822,0.11642481,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726339022,0.11633,85970.0,85969.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1744726339222,0.1163299,85972.0,85971.0,0.1163254]
["bitfinex-derivatives","BTCF0:USTF0",1744726339724,0.00010801,85986.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726339928,0.00010801,85986.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726340127,0.1163086,85985.0,85984.0,0.4771098]
["bitfinex-derivatives","BTCF0:USTF0",1744726340424,0.1163086,85985.0,85984.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1744726341030,0.1163086,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726341226,0.1744,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744726341426,0.1163262,85972.0,85968.0,0.0581657]
["bitfinex-derivatives","BTCF0:USTF0",1744726341634,0.0581559,85983.0,85969.0,0.17637448]
["bitfinex-derivatives","BTCF0:USTF0",1744726341926,0.1755,85982.0,85971.0,0.36943553]
["bitfinex-derivatives","BTCF0:USTF0",1744726342317,0.1755,85982.0,85971.0,0.00863553]
["bitfinex-derivatives","BTCF0:USTF0",1744726342318,0.1163262,85972.0,85971.0,0.00863553]
["bitfinex-derivatives","BTCF0:USTF0",1744726342532,0.1163289,85970.0,85969.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744726342821,0.1163155,85980.0,85979.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1744726343022,0.2918136,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726343224,0.1755,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726343423,0.2918127,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726343623,0.005,85994.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744726343829,0.16680801,85989.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744726344022,0.1667,85989.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744726344227,0.1667,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726344431,8e-05,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726344634,0.1162995,85992.0,85991.0,0.1163005]
["bitfinex-derivatives","BTCF0:USTF0",1744726345027,0.1755,85993.0,85989.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1744726345028,0.1163018,85990.0,85989.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1744726345230,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726345426,0.1163154,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726345732,8e-05,85992.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726346032,0.1755,85993.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726346033,0.1163154,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726346824,0.2854154,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726347125,0.16918,85980.0,85979.0,0.4771167]
["bitfinex-derivatives","BTCF0:USTF0",1744726347333,8e-05,85980.0,85979.0,0.4771167]
["bitfinex-derivatives","BTCF0:USTF0",1744726347518,0.1163113,85983.0,85982.0,0.116312]
["bitfinex-derivatives","BTCF0:USTF0",1744726347724,0.005,85994.0,85980.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1744726347934,0.1163154,85980.0,85979.0,0.4771167]
["bitfinex-derivatives","BTCF0:USTF0",1744726348226,0.0581537,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1744726348431,0.11631,85984.0,85983.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1744726348631,0.1163134,85982.0,85981.0,0.1163126]
["bitfinex-derivatives","BTCF0:USTF0",1744726348825,0.1163118,85984.0,85983.0,0.0581556]
["bitfinex-derivatives","BTCF0:USTF0",1744726349026,0.1163118,85984.0,85983.0,0.1744639]
["bitfinex-derivatives","BTCF0:USTF0",1744726349732,0.1163918,85984.0,85983.0,0.1744639]
["bitfinex-derivatives","BTCF0:USTF0",1744726350035,0.116314,85982.0,85981.0,0.116313]
["bitfinex-derivatives","BTCF0:USTF0",1744726350526,8e-05,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726350928,0.1163927,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726351125,0.1163154,85980.0,85979.0,0.4771167]
["bitfinex-derivatives","BTCF0:USTF0",1744726351326,0.058237,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726351529,8e-05,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726352039,0.1163927,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726352331,8e-05,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1744726353025,0.1163051,85988.0,85987.0,0.1163059]
["bitfinex-derivatives","BTCF0:USTF0",1744726353229,0.1163051,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726353427,0.2843851,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726354131,0.2843851,85988.0,85987.0,0.4771059]
["bitfinex-derivatives","BTCF0:USTF0",1744726354333,8e-05,85988.0,85987.0,0.4771059]
["bitfinex-derivatives","BTCF0:USTF0",1744726354535,0.105,86000.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726354742,0.00010801,85996.0,85993.0,0.4770978]
["bitfinex-derivatives","BTCF0:USTF0",1744726355040,0.105,86000.0,85993.0,0.4770978]
["bitfinex-derivatives","BTCF0:USTF0",1744726355535,0.00508,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726355733,0.005,85994.0,85993.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1744726356236,0.00508,85994.0,85993.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1744726356437,0.005,85994.0,85993.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1744726356933,0.00508,85994.0,85993.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1744726357640,0.1213764,85994.0,85993.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1744726357832,0.1163032,85989.0,85988.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744726358533,0.1163032,85989.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726358534,0.1163046,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726358836,0.1163127,85982.0,85981.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744726359638,0.1163127,85982.0,85971.0,0.12512099]
["bitfinex-derivatives","BTCF0:USTF0",1744726359639,0.1163262,85972.0,85971.0,0.00879349]
["bitfinex-derivatives","BTCF0:USTF0",1744726359835,0.1163275,85971.0,85970.0,0.35617181]
["bitfinex-derivatives","BTCF0:USTF0",1744726360033,0.1163275,85971.0,85970.0,0.17577181]
["bitfinex-derivatives","BTCF0:USTF0",1744726360427,0.1163289,85970.0,85969.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744726360633,0.4787289,85970.0,85969.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744726361027,0.4787289,85970.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726361028,0.1163506,85954.0,85947.0,0.17623533]
["bitfinex-derivatives","BTCF0:USTF0",1744726361732,0.011859,85982.0,85953.0,0.37411295]
["bitfinex-derivatives","BTCF0:USTF0",1744726362039,0.00010801,85972.0,85971.0,0.1163275]
["bitfinex-derivatives","BTCF0:USTF0",1744726362239,0.11643421,85972.0,85971.0,0.1163275]
["bitfinex-derivatives","BTCF0:USTF0",1744726362432,0.058163,85973.0,85971.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744726362633,0.3562841,85975.0,85972.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744726362837,0.1162248,85973.0,85972.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1744726363239,0.1811,85974.0,85960.0,0.1163406]
["bitfinex-derivatives","BTCF0:USTF0",1744726363240,0.1163424,85961.0,85960.0,0.1163406]
["bitfinex-derivatives","BTCF0:USTF0",1744726363433,0.1163302,85970.0,85969.0,0.0581649]
["bitfinex-derivatives","BTCF0:USTF0",1744726363634,8e-05,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1744726364033,0.00010801,85978.0,85972.0,0.2405628]
["bitfinex-derivatives","BTCF0:USTF0",1744726364239,0.00010801,85978.0,85977.0,0.1163194]
["bitfinex-derivatives","BTCF0:USTF0",1744726364839,0.00010801,85978.0,85977.0,0.7271194]
["bitfinex-derivatives","BTCF0:USTF0",1744726365042,0.00014581,85980.0,85979.0,0.1163167]
["bitfinex-derivatives","BTCF0:USTF0",1744726365937,0.1163021,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1744726366131,0.1163032,85989.0,85988.0,0.6599046]
["bitfinex-derivatives","BTCF0:USTF0",1744726366535,0.005,85994.0,85988.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1744726366738,0.1212964,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726367238,0.00508,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726367641,0.005,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726367839,0.00508,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726368743,0.1163018,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726368940,0.1163018,85990.0,85989.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1744726369247,0.1163018,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726369638,0.3011018,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726369837,0.1163127,85982.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726370748,0.4729127,85982.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726371845,0.3566,85999.0,85981.0,0.18007448]
["bitfinex-derivatives","BTCF0:USTF0",1744726372045,0.1163127,85982.0,85981.0,0.18007448]
["bitfinex-derivatives","BTCF0:USTF0",1744726372248,0.1163127,85982.0,85981.0,0.29638848]
["bitfinex-derivatives","BTCF0:USTF0",1744726372549,0.3608,85993.0,85989.0,0.1163022]
["bitfinex-derivatives","BTCF0:USTF0",1744726372845,0.3013032,85990.0,85989.0,0.1163022]
["bitfinex-derivatives","BTCF0:USTF0",1744726373045,0.1163032,85989.0,85988.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1744726373253,0.1744683,85985.0,85982.0,0.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1744726373452,0.1163112,85985.0,85984.0,0.1163098]
["bitfinex-derivatives","BTCF0:USTF0",1744726374039,0.1163127,85982.0,85981.0,1.11748818]
["bitfinex-derivatives","BTCF0:USTF0",1744726374544,0.1163127,85982.0,85981.0,1.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744726374943,0.4767127,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726375149,0.185,85982.0,85981.0,1.11648848]
["bitfinex-derivatives","BTCF0:USTF0",1744726375348,0.185,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726375547,0.18508,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726375851,0.1163927,85982.0,85981.0,1.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744726376051,0.1163927,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726376547,8e-05,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726376753,0.1163927,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726377049,0.1163927,85982.0,85981.0,1.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1744726377840,0.1163927,85982.0,85981.0,1.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744726379550,0.1163127,85982.0,85981.0,1.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1744726379742,8e-05,85982.0,85981.0,1.11648848]
["bitfinex-derivatives","BTCF0:USTF0",1744726379946,0.1163927,85982.0,85981.0,1.11748848]
["bitfinex-derivatives","BTCF0:USTF0",1744726380142,0.1163127,85982.0,85981.0,1.29888848]
["bitfinex-derivatives","BTCF0:USTF0",1744726380862,0.005,85994.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744726380863,0.00010801,85990.0,85988.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1744726381043,0.23446515,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726381247,0.23446515,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726381448,0.58734515,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726381849,0.58734515,85989.0,85986.0,0.298906]
["bitfinex-derivatives","BTCF0:USTF0",1744726381850,0.1163059,85987.0,85986.0,0.298906]
["bitfinex-derivatives","BTCF0:USTF0",1744726382448,0.1163059,85987.0,85986.0,0.470806]
["bitfinex-derivatives","BTCF0:USTF0",1744726382954,0.1163859,85987.0,85986.0,0.470806]
["bitfinex-derivatives","BTCF0:USTF0",1744726383146,0.2942859,85987.0,85986.0,0.470806]
["bitfinex-derivatives","BTCF0:USTF0",1744726383348,0.1163059,85987.0,85986.0,0.470806]
["bitfinex-derivatives","BTCF0:USTF0",1744726383755,8e-05,85987.0,85986.0,0.470806]
["bitfinex-derivatives","BTCF0:USTF0",1744726383953,0.25252413,86000.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1744726384151,0.25252413,86000.0,85993.0,0.4770978]
["bitfinex-derivatives","BTCF0:USTF0",1744726384352,0.31066843,86000.0,85993.0,0.4770978]
["bitfinex-derivatives","BTCF0:USTF0",1744726384552,0.25252413,86000.0,85993.0,0.8175978]
["bitfinex-derivatives","BTCF0:USTF0",1744726384748,0.17654628,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1744726385158,0.29281568,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1744726385352,0.058134,86016.0,86015.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1744726385751,0.058214,86016.0,86015.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1744726385950,0.1162694,86014.0,86013.0,0.5149043]
["bitfinex-derivatives","BTCF0:USTF0",1744726386155,0.1162694,86014.0,86013.0,0.3986347]
["bitfinex-derivatives","BTCF0:USTF0",1744726386452,0.1162694,86014.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726386650,0.1163494,86014.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726387057,0.1162694,86014.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726387258,0.1163494,86014.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726387462,0.005,86020.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726387753,0.1162694,86014.0,86013.0,0.34916145]
["bitfinex-derivatives","BTCF0:USTF0",1744726388153,0.1162694,86014.0,86013.0,0.17676145]
["bitfinex-derivatives","BTCF0:USTF0",1744726388549,0.0632108,86020.0,86016.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1744726388749,0.0581321,86018.0,86017.0,0.4786653]
["bitfinex-derivatives","BTCF0:USTF0",1744726388955,0.0581321,86018.0,86017.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744726389153,8e-05,86018.0,86017.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1744726389350,8e-05,86018.0,86017.0,0.4786653]
["bitfinex-derivatives","BTCF0:USTF0",1744726389556,0.005,86020.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1744726389767,0.005,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726389953,0.00508,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726390160,0.00508,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726390161,0.1213413,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726390550,0.1213413,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726390954,0.4787413,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726391258,0.1213413,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726391450,0.00508,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726391958,0.005,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726393164,0.00508,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726393355,0.005,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726393754,0.1213413,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726393965,0.1212613,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726394763,0.1213413,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1744726395263,0.1213413,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726395564,0.1162694,86014.0,86013.0,0.00866145]
["bitfinex-derivatives","BTCF0:USTF0",1744726395768,0.1857,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1744726395964,0.3019626,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1744726396265,0.1744034,86016.0,86015.0,0.1162668]
["bitfinex-derivatives","BTCF0:USTF0",1744726396464,0.005,86020.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1744726396665,0.005,86020.0,86017.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1744726396666,0.116264,86018.0,86017.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1744726396860,0.063211,86020.0,86012.0,0.4189357]
["bitfinex-derivatives","BTCF0:USTF0",1744726397063,0.1162707,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726397258,0.1162707,86013.0,86012.0,0.36972384]
["bitfinex-derivatives","BTCF0:USTF0",1744726397762,0.1162707,86013.0,86012.0,0.00892384]
["bitfinex-derivatives","BTCF0:USTF0",1744726397966,0.1162937,85996.0,85981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744726398162,0.0581515,85990.0,85987.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744726398359,0.1744465,85996.0,85995.0,0.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1744726398560,0.1162955,85996.0,85995.0,0.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1744726398763,0.1162978,85993.0,85992.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744726398962,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726399467,0.1163032,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726399856,0.1163832,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726400054,8e-05,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726400261,0.1163832,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726400561,0.1163032,85989.0,85988.0,0.4771046]
["bitfinex-derivatives","BTCF0:USTF0",1744726400966,0.00010801,85997.0,85994.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1744726401161,0.00010801,85997.0,85996.0,0.1162937]
["bitfinex-derivatives","BTCF0:USTF0",1744726401366,0.00017413,86001.0,86000.0,0.1162883]
["bitfinex-derivatives","BTCF0:USTF0",1744726401558,0.11638421,86011.0,85998.0,0.0581449]
["bitfinex-derivatives","BTCF0:USTF0",1744726401752,0.00010801,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1744726401954,0.00010801,86011.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726401955,0.1162645,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1744726402756,0.1162653,86017.0,86016.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726402961,0.1162734,86011.0,85999.0,0.0581445]
["bitfinex-derivatives","BTCF0:USTF0",1744726403155,0.1162734,86011.0,86006.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726403566,0.4770734,86011.0,86006.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726403872,0.4771534,86011.0,86006.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726404167,0.4770734,86011.0,86006.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726404565,0.4771534,86011.0,86006.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726404869,0.4771534,86011.0,85993.0,0.0581484]
["bitfinex-derivatives","BTCF0:USTF0",1744726405063,0.4771534,86011.0,85988.0,0.0581518]
["bitfinex-derivatives","BTCF0:USTF0",1744726405064,0.4771534,86011.0,86001.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1744726405270,0.4771534,86011.0,86002.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726405964,0.4771534,86011.0,86002.0,0.2899853]
["bitfinex-derivatives","BTCF0:USTF0",1744726406169,0.4771534,86011.0,86004.0,0.1162819]
["bitfinex-derivatives","BTCF0:USTF0",1744726406372,0.1163534,86011.0,86002.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726406671,0.1163534,86011.0,86005.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1744726407175,0.1163534,86011.0,86006.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1744726407566,0.1163534,86011.0,86007.0,0.0581388]
["bitfinex-derivatives","BTCF0:USTF0",1744726407767,0.1163534,86011.0,86010.0,0.11644918]
["bitfinex-derivatives","BTCF0:USTF0",1744726407962,0.1162734,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726408369,0.1163534,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726408571,0.4529534,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726408966,0.2834734,86011.0,86010.0,0.11644918]
["bitfinex-derivatives","BTCF0:USTF0",1744726409169,0.1163534,86011.0,86010.0,0.11644918]
["bitfinex-derivatives","BTCF0:USTF0",1744726409367,0.1162734,86011.0,86010.0,0.11644918]
["bitfinex-derivatives","BTCF0:USTF0",1744726409776,0.1163534,86011.0,86010.0,0.29504918]
["bitfinex-derivatives","BTCF0:USTF0",1744726410875,0.1672,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1744726411072,0.005,86020.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1744726411372,0.1162734,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726411877,0.4872734,86011.0,86010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726412174,0.1163127,85982.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726412365,0.1163154,85980.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726412875,0.4771154,85980.0,85976.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1744726413073,0.4771154,85980.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726413074,0.1163154,85980.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726413278,0.1163262,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1744726413477,0.4771262,85972.0,85971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726413773,1.0061462,85972.0,85971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726414272,1.1800462,85972.0,85971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726414471,1.3581462,85972.0,85971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726414670,1.6081462,85972.0,85971.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726414872,0.0581745,85956.0,85927.0,0.42364819]
["bitfinex-derivatives","BTCF0:USTF0",1744726415079,0.1163803,85932.0,85931.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744726415279,0.1163803,85932.0,85931.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744726415578,0.1163803,85932.0,85931.0,0.2934817]
["bitfinex-derivatives","BTCF0:USTF0",1744726415779,0.1643,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1744726415968,0.0581868,85937.0,85936.0,0.2327445]
["bitfinex-derivatives","BTCF0:USTF0",1744726416368,0.0582668,85937.0,85936.0,0.2327445]
["bitfinex-derivatives","BTCF0:USTF0",1744726416770,0.0582668,85937.0,85932.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744726416771,0.1163776,85934.0,85933.0,0.1745671]
["bitfinex-derivatives","BTCF0:USTF0",1744726416972,0.4771776,85934.0,85933.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744726417276,0.4771776,85934.0,85933.0,0.465579]
["bitfinex-derivatives","BTCF0:USTF0",1744726417677,0.2862776,85934.0,85933.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744726417875,0.1163776,85934.0,85933.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1744726418475,8e-05,85937.0,85933.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1744726418670,8e-05,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744726418979,0.1163736,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1744726419283,0.1163776,85934.0,85933.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1744726419480,0.1163776,85934.0,85933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744726419789,0.1163776,85934.0,85933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744726420285,0.1164576,85934.0,85933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744726420681,8e-05,85934.0,85933.0,0.465879]
["bitfinex-derivatives","BTCF0:USTF0",1744726420877,0.1163776,85934.0,85933.0,0.465879]
["bitfinex-derivatives","BTCF0:USTF0",1744726421075,0.1163776,85934.0,85933.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1744726421385,0.1163776,85934.0,85933.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744726421783,0.1164576,85934.0,85933.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744726421985,0.1164576,85934.0,85933.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744726422474,0.1163776,85934.0,85933.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744726422671,0.1164576,85934.0,85933.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744726422983,0.1164576,85934.0,85933.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744726423386,0.4772576,85934.0,85933.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744726423582,0.4772576,85934.0,85933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744726423776,0.4772576,85934.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744726423777,0.1163858,85928.0,85927.0,0.00465509]
["bitfinex-derivatives","BTCF0:USTF0",1744726423977,0.1163912,85924.0,85923.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744726424281,0.4771912,85924.0,85923.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1744726425682,0.4771912,85924.0,85923.0,0.00717449]
["bitfinex-derivatives","BTCF0:USTF0",1744726426286,0.1163952,85921.0,85920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726426473,0.116421,85902.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726426673,0.116421,85902.0,85900.0,0.27135377]
["bitfinex-derivatives","BTCF0:USTF0",1744726426884,0.116421,85902.0,85901.0,0.1766565]
["bitfinex-derivatives","BTCF0:USTF0",1744726427082,0.116421,85902.0,85901.0,0.3462565]
["bitfinex-derivatives","BTCF0:USTF0",1744726427301,0.058214,85897.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726427485,0.1164318,85894.0,85893.0,0.11660779]
["bitfinex-derivatives","BTCF0:USTF0",1744726427681,0.1164318,85894.0,85893.0,0.45820779]
["bitfinex-derivatives","BTCF0:USTF0",1744726427986,0.1164318,85894.0,85893.0,0.35063433]
["bitfinex-derivatives","BTCF0:USTF0",1744726428185,0.1164318,85894.0,85893.0,0.35071433]
["bitfinex-derivatives","BTCF0:USTF0",1744726428391,0.4602318,85894.0,85893.0,0.35063433]
["bitfinex-derivatives","BTCF0:USTF0",1744726428988,0.1164318,85894.0,85893.0,0.46714753]
["bitfinex-derivatives","BTCF0:USTF0",1744726429175,0.058214,85897.0,85896.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1744726430093,0.4772224,85902.0,85898.0,0.0582125]
["bitfinex-derivatives","BTCF0:USTF0",1744726430390,0.1164291,85896.0,85895.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1744726430590,0.1164291,85896.0,85895.0,0.2937305]
["bitfinex-derivatives","BTCF0:USTF0",1744726430776,0.1164291,85896.0,85895.0,0.2938385]
["bitfinex-derivatives","BTCF0:USTF0",1744726431890,0.1164291,85896.0,85895.0,0.177408]
["bitfinex-derivatives","BTCF0:USTF0",1744726432289,0.1164291,85896.0,85895.0,0.181408]
["bitfinex-derivatives","BTCF0:USTF0",1744726432590,0.1164291,85896.0,85895.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744726432887,0.1164318,85894.0,85893.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1744726433092,0.0582184,85891.0,85880.0,0.00871685]
["bitfinex-derivatives","BTCF0:USTF0",1744726433279,0.0582267,85879.0,85875.0,0.00492363]
["bitfinex-derivatives","BTCF0:USTF0",1744726433484,0.1164589,85874.0,85873.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744726433685,0.1164617,85872.0,85871.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744726433993,0.1164766,85861.0,85860.0,0.2843775]
["bitfinex-derivatives","BTCF0:USTF0",1744726434187,0.1747102,85866.0,85865.0,0.1747002]
["bitfinex-derivatives","BTCF0:USTF0",1744726434378,0.1164779,85860.0,85859.0,0.0085832]
["bitfinex-derivatives","BTCF0:USTF0",1744726434577,0.1164779,85860.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726434578,0.0582395,85860.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726434782,0.1164793,85859.0,85858.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726434983,0.0582395,85860.0,85857.0,0.11692121]
["bitfinex-derivatives","BTCF0:USTF0",1744726434984,0.1164807,85858.0,85857.0,0.11692121]
["bitfinex-derivatives","BTCF0:USTF0",1744726435183,0.1164807,85858.0,85857.0,0.12583286]
["bitfinex-derivatives","BTCF0:USTF0",1744726435694,0.1164807,85858.0,85857.0,0.00935206]
["bitfinex-derivatives","BTCF0:USTF0",1744726435896,0.1164807,85858.0,85857.0,0.00908634]
["bitfinex-derivatives","BTCF0:USTF0",1744726436092,0.1164807,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726436393,0.1164807,85858.0,85857.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726436584,0.1164807,85858.0,85857.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1744726436785,0.4536807,85858.0,85857.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1744726437387,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726437989,0.4536915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726438492,0.8144915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726438795,0.8144915,85850.0,85849.0,0.00965932]
["bitfinex-derivatives","BTCF0:USTF0",1744726439292,0.8144915,85850.0,85849.0,0.00973932]
["bitfinex-derivatives","BTCF0:USTF0",1744726439795,0.8144915,85850.0,85849.0,0.00965932]
["bitfinex-derivatives","BTCF0:USTF0",1744726439998,0.8144915,85850.0,85849.0,0.00973932]
["bitfinex-derivatives","BTCF0:USTF0",1744726440193,0.8144915,85850.0,85849.0,0.00965932]
["bitfinex-derivatives","BTCF0:USTF0",1744726440396,0.8144915,85850.0,85841.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726440397,0.1165024,85842.0,85841.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726440694,0.1165146,85833.0,85832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726440894,0.1165268,85824.0,85819.0,0.1165331]
["bitfinex-derivatives","BTCF0:USTF0",1744726441087,0.4190584,85833.0,85826.0,0.0582619]
["bitfinex-derivatives","BTCF0:USTF0",1744726441287,0.3608,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744726441595,0.0582583,85834.0,85828.0,0.4190607]
["bitfinex-derivatives","BTCF0:USTF0",1744726441794,0.11652,85830.0,85829.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744726442383,0.00017469,85841.0,85828.0,0.4190607]
["bitfinex-derivatives","BTCF0:USTF0",1744726442586,0.174771,85837.0,85836.0,0.1165101]
["bitfinex-derivatives","BTCF0:USTF0",1744726443094,0.1165059,85840.0,85839.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744726443391,0.00017469,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744726443785,0.00017469,85841.0,85840.0,0.5577051]
["bitfinex-derivatives","BTCF0:USTF0",1744726444609,0.0583181,85862.0,85840.0,0.5577051]
["bitfinex-derivatives","BTCF0:USTF0",1744726444610,0.0582341,85868.0,85855.0,0.0582417]
["bitfinex-derivatives","BTCF0:USTF0",1744726444792,8e-05,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1744726444986,0.116482,85857.0,85856.0,0.2934825]
["bitfinex-derivatives","BTCF0:USTF0",1744726445189,0.11648,85859.0,85858.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1744726445583,0.00508,85864.0,85860.0,0.0582389]
["bitfinex-derivatives","BTCF0:USTF0",1744726445791,0.1164752,85862.0,85861.0,0.4772762]
["bitfinex-derivatives","BTCF0:USTF0",1744726446293,0.00508,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744726446491,0.1215525,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744726446687,0.1164752,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726446890,0.1164752,85862.0,85861.0,0.4772766]
["bitfinex-derivatives","BTCF0:USTF0",1744726447093,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744726447296,0.1164529,85879.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1744726447489,0.0011915,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744726447889,0.1164428,85886.0,85885.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726448291,0.05832871,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726448595,0.0582207,85887.0,85886.0,0.12527735]
["bitfinex-derivatives","BTCF0:USTF0",1744726448993,0.0582207,85887.0,85886.0,0.00883465]
["bitfinex-derivatives","BTCF0:USTF0",1744726449194,0.1164508,85880.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726449398,0.1164508,85880.0,85879.0,0.00868483]
["bitfinex-derivatives","BTCF0:USTF0",1744726449597,0.1164508,85880.0,85879.0,0.00860483]
["bitfinex-derivatives","BTCF0:USTF0",1744726449904,0.1164535,85878.0,85870.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1744726450087,0.4772535,85878.0,85866.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1744726450495,0.0582329,85869.0,85865.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744726450790,0.0582314,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1744726450995,0.2315278,85877.0,85871.0,0.0582313]
["bitfinex-derivatives","BTCF0:USTF0",1744726451191,0.2315278,85877.0,85874.0,0.1164585]
["bitfinex-derivatives","BTCF0:USTF0",1744726451393,0.1164544,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744726451696,0.281644,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1744726451897,0.00017469,85886.0,85883.0,0.0582227]
["bitfinex-derivatives","BTCF0:USTF0",1744726452193,0.16537469,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726452394,0.28181739,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726452798,0.1164481,85883.0,85882.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1744726453393,0.2816481,85883.0,85882.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1744726453690,0.4520481,85883.0,85882.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1744726454490,0.4560481,85883.0,85882.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1744726454805,0.1164576,85875.0,85874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726454994,0.1164644,85870.0,85860.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726455300,0.1164766,85861.0,85860.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726455598,0.3608,85863.0,85843.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1744726455795,0.1164915,85850.0,85849.0,0.12115222]
["bitfinex-derivatives","BTCF0:USTF0",1744726455997,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726456197,0.1164915,85850.0,85849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726456404,0.1165024,85842.0,85841.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1744726456591,0.1165146,85833.0,85832.0,0.00900452]
["bitfinex-derivatives","BTCF0:USTF0",1744726456795,0.1165146,85833.0,85832.0,0.00889652]
["bitfinex-derivatives","BTCF0:USTF0",1744726456990,0.1165214,85828.0,85824.0,0.0582632]
["bitfinex-derivatives","BTCF0:USTF0",1744726457194,0.1165214,85828.0,85821.0,0.35093028]
["bitfinex-derivatives","BTCF0:USTF0",1744726457891,0.12036,85830.0,85819.0,0.0582667]
["bitfinex-derivatives","BTCF0:USTF0",1744726458205,0.0582674,85819.0,85814.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726458401,0.116539,85815.0,85814.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726458995,0.477339,85815.0,85814.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726459194,0.1165567,85803.0,85802.0,0.1165525]
["bitfinex-derivatives","BTCF0:USTF0",1744726459598,0.0582774,85804.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744726459599,0.1165567,85802.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744726459900,0.1165567,85802.0,85801.0,0.89604564]
["bitfinex-derivatives","BTCF0:USTF0",1744726460500,0.1165567,85802.0,85801.0,0.477358]
["bitfinex-derivatives","BTCF0:USTF0",1744726460697,0.0582755,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1744726461292,0.058274,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744726461892,0.0001748,85811.0,85810.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744726462496,0.1165472,85809.0,85808.0,0.477348]
["bitfinex-derivatives","BTCF0:USTF0",1744726463201,0.1165472,85809.0,85808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726463393,0.1165485,85808.0,85807.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744726464903,0.1165485,85808.0,85807.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1744726465303,0.1165485,85808.0,85807.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744726465903,0.1165485,85808.0,85807.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1744726466102,0.1165485,85808.0,85807.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744726466305,0.1165485,85808.0,85807.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1744726466604,0.1175485,85808.0,85807.0,0.2901299]
["bitfinex-derivatives","BTCF0:USTF0",1744726466809,0.001,85808.0,85807.0,0.2901299]
["bitfinex-derivatives","BTCF0:USTF0",1744726467198,0.001,85808.0,85807.0,0.2951299]
["bitfinex-derivatives","BTCF0:USTF0",1744726467602,0.001,85808.0,85807.0,0.3051299]
["bitfinex-derivatives","BTCF0:USTF0",1744726468707,0.12253495,85838.0,85829.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1744726468906,0.0582616,85827.0,85824.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1744726469102,0.1165262,85825.0,85824.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744726469306,0.1165262,85825.0,85824.0,0.2802054]
["bitfinex-derivatives","BTCF0:USTF0",1744726469608,0.2225625,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744726469908,0.08815121,85831.0,85825.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744726470210,0.0582613,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726470405,0.1165241,85826.0,85825.0,0.2801254]
["bitfinex-derivatives","BTCF0:USTF0",1744726470613,0.116522,85828.0,85825.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744726470807,0.1747827,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1744726470999,0.1165241,85826.0,85825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726471403,0.1165241,85826.0,85825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744726471613,0.2800241,85826.0,85825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744726471802,0.2800241,85826.0,85825.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744726473012,0.2800241,85826.0,85825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744726473213,0.2800241,85826.0,85825.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744726474501,0.2800241,85826.0,85825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744726474808,0.1165349,85818.0,85817.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726475004,0.4773349,85818.0,85817.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726475312,0.4773349,85818.0,85817.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726475711,1.3409349,85818.0,85817.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726476800,1.3409349,85818.0,85817.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726477012,0.1165567,85802.0,85801.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744726477401,0.116558,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744726477810,0.174861,85792.0,85791.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1744726478008,0.454458,85801.0,85800.0,0.1166394]
["bitfinex-derivatives","BTCF0:USTF0",1744726478204,0.1681,85801.0,85800.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1744726478404,0.3608,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744726478610,0.116722,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1744726479005,0.0001748,85809.0,85808.0,0.12510063]
["bitfinex-derivatives","BTCF0:USTF0",1744726479208,0.0001748,85809.0,85808.0,0.4773485]
["bitfinex-derivatives","BTCF0:USTF0",1744726479404,0.0001748,85809.0,85808.0,0.4774285]
["bitfinex-derivatives","BTCF0:USTF0",1744726479915,0.3608,85842.0,85822.0,0.0582644]
["bitfinex-derivatives","BTCF0:USTF0",1744726480117,0.058256,85835.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726480414,0.1165173,85831.0,85830.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744726480603,0.1165363,85817.0,85816.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744726480802,0.3608,85821.0,85816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726481008,0.1165363,85817.0,85816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726481214,0.14641861,85819.0,85811.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744726481215,0.1165431,85812.0,85811.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744726482009,0.1165431,85812.0,85811.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744726482318,0.1165621,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726482515,0.1165621,85798.0,85797.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1744726483016,0.1165621,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726483317,0.1165621,85798.0,85797.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744726483815,0.1165621,85798.0,85797.0,0.4803635]
["bitfinex-derivatives","BTCF0:USTF0",1744726484013,0.1165621,85798.0,85797.0,0.54346214]
["bitfinex-derivatives","BTCF0:USTF0",1744726484408,0.1165621,85798.0,85797.0,0.54354214]
["bitfinex-derivatives","BTCF0:USTF0",1744726484606,0.1165599,85800.0,85797.0,0.54354214]
["bitfinex-derivatives","BTCF0:USTF0",1744726484811,0.1165599,85800.0,85799.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1744726485020,0.0001748,85806.0,85805.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1744726485217,0.0001748,85806.0,85805.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1744726485514,0.0001748,85806.0,85805.0,0.3765526]
["bitfinex-derivatives","BTCF0:USTF0",1744726485818,0.08815121,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726486008,0.08815121,85810.0,85809.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1744726486209,0.11753495,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1744726486415,0.11753495,85817.0,85816.0,0.4873377]
["bitfinex-derivatives","BTCF0:USTF0",1744726486810,0.11753495,85817.0,85815.0,0.2815377]
["bitfinex-derivatives","BTCF0:USTF0",1744726487117,0.11753495,85817.0,85816.0,0.4773377]
["bitfinex-derivatives","BTCF0:USTF0",1744726487617,0.11753495,85817.0,85816.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1744726487805,0.11753495,85817.0,85816.0,0.6649377]
["bitfinex-derivatives","BTCF0:USTF0",1744726488007,0.14709349,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1744726488316,0.17630242,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744726488517,0.17630242,85833.0,85832.0,0.4773159]
["bitfinex-derivatives","BTCF0:USTF0",1744726488719,0.005,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726489517,0.005,85838.0,85837.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1744726489716,0.14798547,85841.0,85837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726490018,8e-05,85859.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726490220,0.005,85864.0,85851.0,0.4872901]
["bitfinex-derivatives","BTCF0:USTF0",1744726490518,0.1164851,85855.0,85851.0,0.4861643]
["bitfinex-derivatives","BTCF0:USTF0",1744726490709,0.0582397,85859.0,85851.0,0.4862443]
["bitfinex-derivatives","BTCF0:USTF0",1744726490908,0.1164871,85854.0,85851.0,0.4862443]
["bitfinex-derivatives","BTCF0:USTF0",1744726491418,0.29279122,85852.0,85851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726491622,0.116501,85843.0,85842.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744726492329,0.3326,85844.0,85837.0,0.00876813]
["bitfinex-derivatives","BTCF0:USTF0",1744726492619,0.1165173,85831.0,85830.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1744726492827,0.0582563,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1744726493024,0.0001748,85839.0,85838.0,0.1165078]
["bitfinex-derivatives","BTCF0:USTF0",1744726493621,0.1165078,85838.0,85837.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726493808,0.2765078,85838.0,85837.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726494013,0.2765078,85838.0,85837.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1744726494416,0.2765078,85838.0,85837.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744726494841,0.2765078,85838.0,85837.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1744726495425,0.2765078,85838.0,85837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726495617,0.6373078,85838.0,85837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726496123,0.6373078,85838.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726496124,0.1165186,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726496322,0.4773186,85830.0,85829.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726497623,0.1165268,85824.0,85813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726497818,0.1165404,85814.0,85813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726498018,0.3608,85827.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726498019,0.3608,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726498327,0.4773377,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726499022,0.1165377,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726499224,0.1165327,85821.0,85820.0,0.1747954]
["bitfinex-derivatives","BTCF0:USTF0",1744726499425,0.1165291,85823.0,85822.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1744726499727,0.1165404,85814.0,85813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726499917,0.0582688,85816.0,85797.0,0.06294384]
["bitfinex-derivatives","BTCF0:USTF0",1744726500118,0.1165485,85808.0,85807.0,0.1167239]
["bitfinex-derivatives","BTCF0:USTF0",1744726500313,0.0001748,85821.0,85807.0,0.3609748]
["bitfinex-derivatives","BTCF0:USTF0",1744726500623,0.1165394,85816.0,85815.0,0.1165353]
["bitfinex-derivatives","BTCF0:USTF0",1744726500821,0.1165404,85814.0,85813.0,0.0582702]
["bitfinex-derivatives","BTCF0:USTF0",1744726501024,0.0582694,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726501529,0.1165457,85811.0,85810.0,0.0582724]
["bitfinex-derivatives","BTCF0:USTF0",1744726501730,0.173,85817.0,85815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726501919,0.1165377,85816.0,85815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726502223,0.1175377,85816.0,85815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726502815,0.1165377,85816.0,85815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726503020,0.0582728,85811.0,85807.0,0.12567442]
["bitfinex-derivatives","BTCF0:USTF0",1744726503327,0.1165485,85808.0,85807.0,0.00923342]
["bitfinex-derivatives","BTCF0:USTF0",1744726503731,0.1165485,85808.0,85807.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1744726504028,0.1165485,85808.0,85807.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726504226,0.1165485,85808.0,85807.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726504431,0.1165485,85808.0,85807.0,0.1168047]
["bitfinex-derivatives","BTCF0:USTF0",1744726504727,0.1165485,85808.0,85807.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726504926,0.3608,85822.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726505117,0.0582695,85815.0,85809.0,0.0582736]
["bitfinex-derivatives","BTCF0:USTF0",1744726505315,0.1748174,85812.0,85811.0,0.1165432]
["bitfinex-derivatives","BTCF0:USTF0",1744726505825,0.1165485,85808.0,85807.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1744726506018,0.1165485,85808.0,85807.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744726506218,0.1165485,85808.0,85807.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1744726506415,0.0582735,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726506620,0.1165356,85818.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1744726506918,0.1748156,85814.0,85813.0,0.0582702]
["bitfinex-derivatives","BTCF0:USTF0",1744726507329,0.2224687,85817.0,85807.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744726507530,0.1165485,85808.0,85807.0,0.1178038]
["bitfinex-derivatives","BTCF0:USTF0",1744726507923,0.1165485,85808.0,85807.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744726508727,0.0582732,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726508927,0.002,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726509855,0.1165438,85812.0,85811.0,0.1748157]
["bitfinex-derivatives","BTCF0:USTF0",1744726510137,0.0602708,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726510327,0.002,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726510634,0.0001748,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744726510833,0.17630242,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1744726511133,0.17630242,85829.0,85828.0,0.4773214]
["bitfinex-derivatives","BTCF0:USTF0",1744726511435,0.29282242,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726511632,0.17630242,85829.0,85828.0,0.4773214]
["bitfinex-derivatives","BTCF0:USTF0",1744726511932,0.17630242,85829.0,85828.0,0.4774014]
["bitfinex-derivatives","BTCF0:USTF0",1744726512140,0.29282242,85829.0,85828.0,0.4774014]
["bitfinex-derivatives","BTCF0:USTF0",1744726512435,0.29282242,85829.0,85828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726512635,0.058265,85822.0,85810.0,0.0582728]
["bitfinex-derivatives","BTCF0:USTF0",1744726512833,0.1165349,85818.0,85817.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1744726513030,0.2258656,85821.0,85817.0,0.0582681]
["bitfinex-derivatives","BTCF0:USTF0",1744726513231,0.2258656,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744726513232,0.3423992,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744726513428,0.1676,85821.0,85820.0,0.1165322]
["bitfinex-derivatives","BTCF0:USTF0",1744726513632,0.1165222,85829.0,85828.0,0.116519]
["bitfinex-derivatives","BTCF0:USTF0",1744726513829,0.1613,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1744726514029,0.2778119,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1744726514228,0.1165146,85833.0,85832.0,0.1747721]
["bitfinex-derivatives","BTCF0:USTF0",1744726514532,0.1165173,85831.0,85830.0,0.0582592]
["bitfinex-derivatives","BTCF0:USTF0",1744726514925,0.0582604,85830.0,85827.0,0.0582613]
["bitfinex-derivatives","BTCF0:USTF0",1744726515129,0.1165227,85827.0,85826.0,0.1166978]
["bitfinex-derivatives","BTCF0:USTF0",1744726515525,0.1643,85849.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1744726515734,0.3251,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726515934,0.1215081,85838.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726516233,0.3608,85860.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744726516534,0.3608,85860.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726516535,0.1598,85859.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726516729,0.1164942,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726516926,0.1164884,85853.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726517234,0.2762888,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726517438,0.0001748,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1744726517637,0.0001748,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1744726517830,0.0001748,85859.0,85858.0,0.49621434]
["bitfinex-derivatives","BTCF0:USTF0",1744726518233,0.0002548,85859.0,85858.0,0.49621434]
["bitfinex-derivatives","BTCF0:USTF0",1744726518432,0.0002548,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726519035,0.0001748,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726519229,0.0002548,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726519431,0.0032548,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726519626,0.0031748,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726519825,0.0032548,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726520229,0.0031748,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726520747,0.0032548,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726521035,0.0031748,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726521236,0.0031748,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726521427,0.0032548,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726521631,0.0031748,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726521825,0.0042548,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726522132,0.0041748,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726522537,0.0042548,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726523632,0.0042548,85859.0,85858.0,0.66711434]
["bitfinex-derivatives","BTCF0:USTF0",1744726523833,0.0042548,85859.0,85858.0,0.66719434]
["bitfinex-derivatives","BTCF0:USTF0",1744726524439,0.0042548,85859.0,85858.0,0.55071364]
["bitfinex-derivatives","BTCF0:USTF0",1744726524637,0.1207341,85859.0,85858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726525027,0.0042548,85859.0,85858.0,0.1253653]
["bitfinex-derivatives","BTCF0:USTF0",1744726525231,0.0042548,85859.0,85857.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744726525432,0.1164929,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726525634,0.1164929,85849.0,85848.0,0.6406022]
["bitfinex-derivatives","BTCF0:USTF0",1744726525931,0.1164929,85849.0,85848.0,0.6404942]
["bitfinex-derivatives","BTCF0:USTF0",1744726526238,0.1164929,85849.0,85848.0,0.6405742]
["bitfinex-derivatives","BTCF0:USTF0",1744726526438,0.1164929,85849.0,85848.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1744726526635,0.1164929,85849.0,85848.0,0.6405742]
["bitfinex-derivatives","BTCF0:USTF0",1744726526836,0.1164929,85849.0,85848.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1744726527034,0.1164983,85846.0,85845.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1744726527534,0.349843,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744726527941,0.1751,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1744726528135,0.1751,85848.0,85847.0,0.4772956]
["bitfinex-derivatives","BTCF0:USTF0",1744726528335,0.1751,85848.0,85847.0,0.4773756]
["bitfinex-derivatives","BTCF0:USTF0",1744726528545,0.2915942,85848.0,85847.0,0.4772956]
["bitfinex-derivatives","BTCF0:USTF0",1744726529038,0.2915942,85848.0,85847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726529243,0.1164969,85846.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726529444,0.1165024,85842.0,85841.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726529637,0.4773024,85842.0,85841.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1744726529836,0.1165132,85834.0,85833.0,0.00874216]
["bitfinex-derivatives","BTCF0:USTF0",1744726530036,0.1747872,85827.0,85826.0,0.174783]
["bitfinex-derivatives","BTCF0:USTF0",1744726530240,0.0582581,85832.0,85831.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744726530434,0.0582581,85832.0,85829.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1744726530742,0.0582581,85832.0,85831.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1744726530946,0.2924146,85833.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1744726531141,0.3608,85834.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726531142,0.3608,85834.0,85829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726531333,0.1165186,85830.0,85829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726531538,0.1165241,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726531734,0.1165241,85826.0,85823.0,0.00483553]
["bitfinex-derivatives","BTCF0:USTF0",1744726531735,0.1165268,85824.0,85823.0,0.00483553]
["bitfinex-derivatives","BTCF0:USTF0",1744726531935,0.6108,85826.0,85801.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726532146,0.1165567,85802.0,85801.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726532359,0.0582726,85811.0,85807.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1744726532545,0.3608,85820.0,85801.0,0.00888163]
["bitfinex-derivatives","BTCF0:USTF0",1744726532743,0.1165567,85802.0,85801.0,0.116557]
["bitfinex-derivatives","BTCF0:USTF0",1744726533045,0.1165607,85799.0,85798.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744726533347,0.1165607,85799.0,85798.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1744726533845,0.0001748,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726534235,0.3609748,85810.0,85809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726534541,0.4192479,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726534739,0.0001748,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726534943,0.0001748,85810.0,85809.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1744726535334,0.0011748,85810.0,85809.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1744726536244,0.1177206,85810.0,85809.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1744726536448,0.1177206,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726536745,0.1177206,85810.0,85809.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1744726536746,0.0011748,85810.0,85809.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1744726537350,0.1177206,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1744726537649,0.0011748,85810.0,85809.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744726537851,1e-08,85810.0,85809.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1744726538037,1e-08,85810.0,85809.0,0.3875472]
["bitfinex-derivatives","BTCF0:USTF0",1744726538237,0.3608,85823.0,85809.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744726538442,0.1165442,85812.0,85811.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1744726538847,0.1165444,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726539052,0.1165458,85810.0,85809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726539642,0.0582704,85814.0,85810.0,0.0582729]
["bitfinex-derivatives","BTCF0:USTF0",1744726539950,0.1165458,85810.0,85809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726540150,0.1165458,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726541050,0.1165458,85810.0,85809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726541348,0.1165458,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726542254,0.1165458,85810.0,85809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726542457,0.1165458,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726542753,0.1165458,85810.0,85809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726543143,0.116554,85805.0,85804.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1744726543344,0.477354,85805.0,85804.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1744726543645,0.116558,85801.0,85800.0,0.0583871]
["bitfinex-derivatives","BTCF0:USTF0",1744726544053,0.116558,85801.0,85800.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1744726544546,0.1165607,85799.0,85798.0,0.00876448]
["bitfinex-derivatives","BTCF0:USTF0",1744726544750,0.1165621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744726545055,0.4773621,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744726545248,0.4773621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744726545649,0.4773621,85798.0,85797.0,0.12130564]
["bitfinex-derivatives","BTCF0:USTF0",1744726546042,0.4773621,85798.0,85797.0,0.00474214]
["bitfinex-derivatives","BTCF0:USTF0",1744726546448,0.4773621,85798.0,85797.0,0.13325192]
["bitfinex-derivatives","BTCF0:USTF0",1744726546649,0.4773621,85798.0,85797.0,0.12430564]
["bitfinex-derivatives","BTCF0:USTF0",1744726547148,0.3335,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744726547366,0.0582773,85804.0,85798.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744726547548,0.0582773,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744726547948,0.2203773,85804.0,85803.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1744726548150,0.1165567,85803.0,85802.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1744726548348,0.1165567,85803.0,85802.0,0.2845563]
["bitfinex-derivatives","BTCF0:USTF0",1744726548546,0.2824567,85803.0,85802.0,0.2845563]
["bitfinex-derivatives","BTCF0:USTF0",1744726549660,0.1165567,85803.0,85802.0,0.2845563]
["bitfinex-derivatives","BTCF0:USTF0",1744726550555,0.1748182,85811.0,85802.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744726550853,0.1165531,85807.0,85806.0,0.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1744726551054,0.1165531,85807.0,85806.0,0.2845484]
["bitfinex-derivatives","BTCF0:USTF0",1744726551645,0.1165457,85811.0,85810.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744726551854,0.058266,85821.0,85810.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744726551855,0.0582558,85836.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726552057,0.1165404,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1744726552448,0.116707,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744726552656,0.116707,85820.0,85817.0,0.1165355]
["bitfinex-derivatives","BTCF0:USTF0",1744726552657,0.1165363,85818.0,85817.0,0.1165355]
["bitfinex-derivatives","BTCF0:USTF0",1744726552851,0.0001748,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744726553054,0.116707,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744726553361,0.0001748,85820.0,85819.0,0.1165336]
["bitfinex-derivatives","BTCF0:USTF0",1744726554152,0.0001748,85820.0,85819.0,0.3665336]
["bitfinex-derivatives","BTCF0:USTF0",1744726554350,0.1175846,85826.0,85825.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1744726554661,0.1194,85856.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726554850,0.20532213,85857.0,85850.0,0.0582454]
["bitfinex-derivatives","BTCF0:USTF0",1744726555157,0.20540213,85857.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726555465,0.1164929,85849.0,85848.0,0.4772942]
["bitfinex-derivatives","BTCF0:USTF0",1744726555757,0.0582457,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1744726556258,0.0582439,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1744726556848,0.0582439,85853.0,85852.0,0.12505286]
["bitfinex-derivatives","BTCF0:USTF0",1744726557951,0.0592439,85853.0,85852.0,0.12505286]
["bitfinex-derivatives","BTCF0:USTF0",1744726558153,0.0592439,85853.0,85852.0,0.00856406]
["bitfinex-derivatives","BTCF0:USTF0",1744726558352,0.1164969,85846.0,85843.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1744726558558,0.1164969,85846.0,85833.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1744726558763,0.1164969,85846.0,85845.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726559359,0.2851969,85846.0,85845.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1744726560951,0.2851969,85846.0,85845.0,0.01085208]
["bitfinex-derivatives","BTCF0:USTF0",1744726561157,0.00034265,85858.0,85854.0,0.1164861]
["bitfinex-derivatives","BTCF0:USTF0",1744726561355,0.171,85856.0,85845.0,0.01085208]
["bitfinex-derivatives","BTCF0:USTF0",1744726561551,0.1164969,85846.0,85845.0,0.12735038]
["bitfinex-derivatives","BTCF0:USTF0",1744726561758,0.1164969,85846.0,85845.0,0.01085208]
["bitfinex-derivatives","BTCF0:USTF0",1744726561964,0.1164969,85846.0,85845.0,0.00977208]
["bitfinex-derivatives","BTCF0:USTF0",1744726562156,0.4782969,85846.0,85845.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1744726562465,0.4782969,85846.0,85845.0,0.00977208]
["bitfinex-derivatives","BTCF0:USTF0",1744726562667,0.8955969,85846.0,85845.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1744726562857,0.1165116,85836.0,85835.0,0.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1744726563258,0.1165116,85836.0,85835.0,0.1165875]
["bitfinex-derivatives","BTCF0:USTF0",1744726563458,0.1165116,85836.0,85835.0,0.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1744726563771,0.0001748,85844.0,85838.0,0.0582539]
["bitfinex-derivatives","BTCF0:USTF0",1744726564061,0.0001748,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726564266,0.0001748,85844.0,85843.0,0.487301]
["bitfinex-derivatives","BTCF0:USTF0",1744726565458,0.0001748,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726565865,0.0001748,85844.0,85843.0,0.477381]
["bitfinex-derivatives","BTCF0:USTF0",1744726566064,0.0001748,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726566470,0.1166744,85844.0,85843.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726566658,0.1166744,85844.0,85843.0,0.477381]
["bitfinex-derivatives","BTCF0:USTF0",1744726566859,0.1166744,85844.0,85843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726567054,0.0582519,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1744726567260,0.0001748,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726567569,0.0001748,85844.0,85842.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1744726567761,0.1165024,85843.0,85842.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1744726567967,0.2817024,85843.0,85842.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1744726568262,0.1165105,85836.0,85835.0,0.01088222]
["bitfinex-derivatives","BTCF0:USTF0",1744726568566,0.0582535,85839.0,85835.0,0.06924542]
["bitfinex-derivatives","BTCF0:USTF0",1744726568869,0.1722,85842.0,85836.0,0.0582546]
["bitfinex-derivatives","BTCF0:USTF0",1744726569064,0.1652,85838.0,85836.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744726569258,0.1652,85838.0,85835.0,0.00896222]
["bitfinex-derivatives","BTCF0:USTF0",1744726569259,0.1165105,85836.0,85835.0,0.12547412]
["bitfinex-derivatives","BTCF0:USTF0",1744726569455,0.4190386,85861.0,85837.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1744726569658,0.174763,85839.0,85837.0,0.0582545]
["bitfinex-derivatives","BTCF0:USTF0",1744726569858,0.1165105,85836.0,85835.0,0.00896222]
["bitfinex-derivatives","BTCF0:USTF0",1744726570066,0.1165105,85836.0,85835.0,0.12539412]
["bitfinex-derivatives","BTCF0:USTF0",1744726570364,0.1747563,85843.0,85842.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726570562,0.0001748,85844.0,85843.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1744726570757,0.0001748,85844.0,85843.0,0.647101]
["bitfinex-derivatives","BTCF0:USTF0",1744726570958,0.1166744,85844.0,85843.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744726571161,0.0001748,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726571356,0.0001748,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1744726571558,0.0001748,85844.0,85838.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744726571559,0.1165064,85839.0,85838.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1744726572172,0.1165105,85836.0,85835.0,0.00888222]
["bitfinex-derivatives","BTCF0:USTF0",1744726572464,0.2955091,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726573259,0.179,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1744726573462,0.1759276,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726573661,0.0001748,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726573861,0.0001748,85844.0,85843.0,0.448181]
["bitfinex-derivatives","BTCF0:USTF0",1744726574068,0.1166744,85844.0,85843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726574464,0.1165037,85841.0,85840.0,0.1165046]
["bitfinex-derivatives","BTCF0:USTF0",1744726574674,0.1747528,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1744726575067,0.1747528,85843.0,85841.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744726575068,0.1165024,85842.0,85841.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744726575257,0.1165064,85839.0,85838.0,0.2849073]
["bitfinex-derivatives","BTCF0:USTF0",1744726575457,0.0001748,85844.0,85839.0,0.0582532]
["bitfinex-derivatives","BTCF0:USTF0",1744726575657,0.0001748,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1744726576068,0.0001748,85844.0,85843.0,0.289001]
["bitfinex-derivatives","BTCF0:USTF0",1744726577064,0.0011748,85844.0,85843.0,0.289001]
["bitfinex-derivatives","BTCF0:USTF0",1744726577266,1e-08,85844.0,85843.0,0.299001]
["bitfinex-derivatives","BTCF0:USTF0",1744726577566,1e-08,85844.0,85843.0,0.56051429]
["bitfinex-derivatives","BTCF0:USTF0",1744726578162,1e-08,85844.0,85843.0,0.56151429]
["bitfinex-derivatives","BTCF0:USTF0",1744726578369,0.0001748,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726578667,0.0001748,85852.0,85851.0,0.4872901]
["bitfinex-derivatives","BTCF0:USTF0",1744726579075,0.005,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1744726579267,0.005,85864.0,85863.0,0.4872739]
["bitfinex-derivatives","BTCF0:USTF0",1744726579469,0.00079959,85881.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1744726579673,0.00079959,85881.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1744726579874,0.00079959,85881.0,85878.0,0.4872535]
["bitfinex-derivatives","BTCF0:USTF0",1744726580368,0.11868195,85887.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744726580369,0.20532213,85883.0,85882.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1744726580569,0.1164522,85879.0,85878.0,0.36944833]
["bitfinex-derivatives","BTCF0:USTF0",1744726580765,0.1164522,85879.0,85878.0,0.12510183]
["bitfinex-derivatives","BTCF0:USTF0",1744726581566,0.1164437,85886.0,85879.0,0.0582255]
["bitfinex-derivatives","BTCF0:USTF0",1744726581768,0.2942437,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726581968,0.1164522,85879.0,85878.0,0.36952833]
["bitfinex-derivatives","BTCF0:USTF0",1744726582270,0.1164522,85879.0,85878.0,0.00872833]
["bitfinex-derivatives","BTCF0:USTF0",1744726582470,0.1165322,85879.0,85878.0,0.00872833]
["bitfinex-derivatives","BTCF0:USTF0",1744726582669,0.1164522,85879.0,85878.0,0.00864833]
["bitfinex-derivatives","BTCF0:USTF0",1744726582871,0.1164522,85879.0,85878.0,0.1165335]
["bitfinex-derivatives","BTCF0:USTF0",1744726582872,0.1165322,85879.0,85878.0,0.1165335]
["bitfinex-derivatives","BTCF0:USTF0",1744726583078,0.1778,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744726583375,0.2942508,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744726583571,0.1164522,85879.0,85878.0,0.00893225]
["bitfinex-derivatives","BTCF0:USTF0",1744726583770,0.1164522,85879.0,85876.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1744726583771,0.0582283,85876.0,85875.0,0.1746832]
["bitfinex-derivatives","BTCF0:USTF0",1744726584168,0.1778,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1744726584371,0.00010801,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726584976,0.1184427,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726585170,0.2985427,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726585373,0.116444,85885.0,85884.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744726585571,0.116444,85885.0,85884.0,0.2910454]
["bitfinex-derivatives","BTCF0:USTF0",1744726585977,0.1801,85886.0,85885.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1744726586279,0.1801,85886.0,85885.0,0.291044]
["bitfinex-derivatives","BTCF0:USTF0",1744726586476,0.00238556,85887.0,85885.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1744726586683,0.00238556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726587574,0.1164467,85883.0,85882.0,0.4190234]
["bitfinex-derivatives","BTCF0:USTF0",1744726587775,0.1164467,85883.0,85882.0,0.0582234]
["bitfinex-derivatives","BTCF0:USTF0",1744726587977,0.1794,85884.0,85883.0,0.1164467]
["bitfinex-derivatives","BTCF0:USTF0",1744726588167,0.00338556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726588565,0.00538556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726589276,0.11982686,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726589675,0.11882686,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726589873,0.18178556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726590377,0.00238556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726591276,0.00438556,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1744726592578,0.00538556,85887.0,85886.0,0.3764427]
["bitfinex-derivatives","BTCF0:USTF0",1744726592779,0.00048428,85905.0,85893.0,0.0582162]
["bitfinex-derivatives","BTCF0:USTF0",1744726592970,0.00048428,85905.0,85896.0,0.4772291]
["bitfinex-derivatives","BTCF0:USTF0",1744726593280,0.00034265,85897.0,85896.0,0.4772291]
["bitfinex-derivatives","BTCF0:USTF0",1744726593484,0.1788,85910.0,85909.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1744726593967,0.00102841,85913.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1744726594170,0.14739053,85915.0,85914.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1744726594775,0.14747053,85915.0,85914.0,0.4637047]
["bitfinex-derivatives","BTCF0:USTF0",1744726594969,0.26387393,85915.0,85914.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744726595177,0.61569393,85915.0,85914.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744726595382,0.1164047,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726595576,0.1164143,85907.0,85905.0,0.4190084]
["bitfinex-derivatives","BTCF0:USTF0",1744726595879,0.0582077,85907.0,85901.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726596085,0.116421,85902.0,85901.0,0.11659499]
["bitfinex-derivatives","BTCF0:USTF0",1744726596273,0.116421,85902.0,85901.0,0.11667499]
["bitfinex-derivatives","BTCF0:USTF0",1744726596470,0.477301,85902.0,85901.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726596980,0.477301,85902.0,85901.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726597785,0.116501,85902.0,85901.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726598082,0.480301,85902.0,85901.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726598279,0.480301,85902.0,85901.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726598479,0.0582129,85899.0,85878.0,0.36968157]
["bitfinex-derivatives","BTCF0:USTF0",1744726598687,0.5354477,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744726598883,0.3608,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1744726599182,0.4190152,85895.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726599481,0.1164386,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726599781,0.1164386,85889.0,85888.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726599970,0.1164386,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726600172,0.1164386,85889.0,85888.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726600373,0.1164454,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726600572,0.1728,85893.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726600573,0.177,85890.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726600775,0.1164342,85895.0,85894.0,0.1746414]
["bitfinex-derivatives","BTCF0:USTF0",1744726600991,0.0582145,85896.0,85888.0,0.0582197]
["bitfinex-derivatives","BTCF0:USTF0",1744726601175,0.1746571,85891.0,85890.0,0.1164364]
["bitfinex-derivatives","BTCF0:USTF0",1744726601978,0.177,85891.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726602180,0.1164454,85884.0,85883.0,0.17483759]
["bitfinex-derivatives","BTCF0:USTF0",1744726602481,0.1164454,85884.0,85883.0,0.23306059]
["bitfinex-derivatives","BTCF0:USTF0",1744726602680,0.1164454,85884.0,85883.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1744726602987,0.1164454,85884.0,85883.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1744726603180,0.1164454,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726603582,0.2882454,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726603780,0.2882454,85884.0,85883.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726603981,0.4653454,85884.0,85883.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1744726604289,0.4653454,85884.0,85883.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1744726604477,0.4653454,85884.0,85883.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1744726604674,0.4653454,85884.0,85883.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1744726605180,0.4693454,85884.0,85883.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1744726605385,0.4693454,85884.0,85883.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1744726605586,0.4723454,85884.0,85883.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726606791,0.4723454,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726607286,0.4726934,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726607986,0.4726934,85884.0,85883.0,0.11899902]
["bitfinex-derivatives","BTCF0:USTF0",1744726608189,0.4696934,85884.0,85883.0,0.11899902]
["bitfinex-derivatives","BTCF0:USTF0",1744726608389,0.4727734,85884.0,85883.0,0.00255232]
["bitfinex-derivatives","BTCF0:USTF0",1744726608989,0.1164522,85879.0,85878.0,0.00888157]
["bitfinex-derivatives","BTCF0:USTF0",1744726609186,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744726609593,0.1164562,85876.0,85875.0,0.12111551]
["bitfinex-derivatives","BTCF0:USTF0",1744726609794,0.1164562,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744726610491,0.1165362,85876.0,85875.0,0.00473791]
["bitfinex-derivatives","BTCF0:USTF0",1744726610690,0.1165362,85876.0,85875.0,0.00465791]
["bitfinex-derivatives","BTCF0:USTF0",1744726610891,0.1164671,85868.0,85867.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726611596,0.1164671,85868.0,85867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726611794,0.2806671,85868.0,85867.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726611997,0.2806671,85868.0,85867.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1744726612197,0.2806671,85868.0,85867.0,0.11664309]
["bitfinex-derivatives","BTCF0:USTF0",1744726612694,0.2806671,85868.0,85867.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1744726612895,0.2806671,85868.0,85867.0,0.11664309]
["bitfinex-derivatives","BTCF0:USTF0",1744726613488,0.1164671,85868.0,85867.0,0.11664309]
["bitfinex-derivatives","BTCF0:USTF0",1744726613892,0.1164671,85868.0,85867.0,0.44474309]
["bitfinex-derivatives","BTCF0:USTF0",1744726614292,0.1164671,85868.0,85867.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1744726614493,0.2805671,85868.0,85867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726614695,0.2835671,85868.0,85867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726615106,0.2855671,85868.0,85867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1744726615510,0.2855671,85868.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726615697,0.116482,85857.0,85850.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726615899,0.1164915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726616219,0.4772915,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744726616398,0.4772915,85850.0,85849.0,0.12123222]
["bitfinex-derivatives","BTCF0:USTF0",1744726616706,0.11649,85852.0,85849.0,0.12123222]
["bitfinex-derivatives","BTCF0:USTF0",1744726616707,0.058245,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1744726616908,0.1164844,85856.0,85855.0,0.0582417]
["bitfinex-derivatives","BTCF0:USTF0",1744726617112,0.1164844,85856.0,85855.0,0.3967417]
["bitfinex-derivatives","BTCF0:USTF0",1744726617304,0.1747267,85856.0,85855.0,0.3967417]
["bitfinex-derivatives","BTCF0:USTF0",1744726618416,0.00017469,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1744726618806,0.00017469,85858.0,85857.0,0.450582]
["bitfinex-derivatives","BTCF0:USTF0",1744726619102,0.11665539,85858.0,85857.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1744726619307,0.28535539,85858.0,85857.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1744726619506,0.28535539,85858.0,85857.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1744726620208,0.00017469,85858.0,85857.0,0.450662]
["bitfinex-derivatives","BTCF0:USTF0",1744726620608,0.00017469,85858.0,85857.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1744726621709,0.00017469,85858.0,85857.0,0.451582]
["bitfinex-derivatives","BTCF0:USTF0",1744726621916,0.00017469,85858.0,85857.0,0.701582]
["bitfinex-derivatives","BTCF0:USTF0",1744726622814,0.00017469,85858.0,85857.0,0.700582]
["bitfinex-derivatives","BTCF0:USTF0",1744726623217,0.00017469,85858.0,85857.0,0.450582]
["bitfinex-derivatives","BTCF0:USTF0",1744726623521,0.11810323,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744726623810,0.23456353,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1744726624010,0.23456353,85873.0,85872.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1744726624214,0.11818323,85873.0,85872.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1744726624415,0.23464353,85873.0,85872.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1744726624709,0.23456353,85873.0,85872.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1744726624911,0.11810323,85873.0,85872.0,0.4619617]
["bitfinex-derivatives","BTCF0:USTF0",1744726625102,8e-05,85873.0,85872.0,0.4620417]
["bitfinex-derivatives","BTCF0:USTF0",1744726625508,0.1164535,85879.0,85878.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1744726625808,0.1169615,85879.0,85878.0,0.4697516]
["bitfinex-derivatives","BTCF0:USTF0",1744726626014,0.1169615,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726626015,0.1170415,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726626513,0.2866615,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726626814,0.2867415,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726627009,0.000588,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726627401,0.00308,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726627601,0.003,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726627806,0.1195322,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726628102,0.4792522,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726628307,0.4793322,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726628506,0.6580322,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726628817,0.6579522,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726629111,0.2972322,85879.0,85878.0,0.36192637]
["bitfinex-derivatives","BTCF0:USTF0",1744726629505,0.2972322,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726629708,0.2992322,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726630409,0.2997402,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726630602,0.2987402,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726630807,0.4645402,85879.0,85878.0,0.47837987]
["bitfinex-derivatives","BTCF0:USTF0",1744726631717,0.4639522,85879.0,85878.0,0.00862637]
["bitfinex-derivatives","BTCF0:USTF0",1744726632013,0.4619522,85879.0,85878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726632406,0.1164698,85866.0,85865.0,0.4675712]
["bitfinex-derivatives","BTCF0:USTF0",1744726632607,0.4772698,85866.0,85865.0,0.4675712]
["bitfinex-derivatives","BTCF0:USTF0",1744726632808,0.2867698,85866.0,85865.0,0.4675712]
["bitfinex-derivatives","BTCF0:USTF0",1744726633410,0.1761906,85879.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1744726633712,0.000508,85879.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1744726633907,0.001508,85879.0,85878.0,0.4579535]
["bitfinex-derivatives","BTCF0:USTF0",1744726634113,0.1179602,85879.0,85878.0,0.4579535]
["bitfinex-derivatives","BTCF0:USTF0",1744726634418,0.001508,85879.0,85878.0,0.46689188]
["bitfinex-derivatives","BTCF0:USTF0",1744726634605,0.001588,85879.0,85878.0,0.46689188]
["bitfinex-derivatives","BTCF0:USTF0",1744726634913,0.000508,85879.0,85878.0,0.46689188]
["bitfinex-derivatives","BTCF0:USTF0",1744726635113,0.000588,85879.0,85878.0,0.46689188]
["bitfinex-derivatives","BTCF0:USTF0",1744726635315,0.000508,85879.0,85878.0,0.46689188]
["bitfinex-derivatives","BTCF0:USTF0",1744726635513,0.00017469,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726636208,0.11662419,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726636611,0.1164522,85879.0,85878.0,0.35143838]
["bitfinex-derivatives","BTCF0:USTF0",1744726636806,0.1164522,85879.0,85878.0,0.46789188]
["bitfinex-derivatives","BTCF0:USTF0",1744726638107,0.1164522,85879.0,85878.0,0.46989188]
["bitfinex-derivatives","BTCF0:USTF0",1744726640115,0.11662529,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726640116,0.00017469,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726640319,0.05839999,85881.0,85878.0,0.35243838]
["bitfinex-derivatives","BTCF0:USTF0",1744726640520,0.1164522,85879.0,85878.0,0.35243838]
["bitfinex-derivatives","BTCF0:USTF0",1744726640716,0.1164522,85879.0,85878.0,0.46889188]
["bitfinex-derivatives","BTCF0:USTF0",1744726641110,0.1767,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1744726641310,0.00017469,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1744726641520,0.00017469,85881.0,85880.0,0.4695508]
["bitfinex-derivatives","BTCF0:USTF0",1744726641909,0.00025469,85881.0,85880.0,0.4695508]
["bitfinex-derivatives","BTCF0:USTF0",1744726642812,0.00025469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726643420,0.00017469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726643718,0.00025469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726644320,0.11670419,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726644513,0.00025469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726645012,0.00017469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726645213,0.00025469,85881.0,85880.0,0.4705508]
["bitfinex-derivatives","BTCF0:USTF0",1744726645417,0.11841587,85889.0,85880.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1744726645614,0.11841587,85889.0,85888.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1744726646016,0.11841587,85889.0,85888.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1744726647018,0.11941587,85889.0,85888.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1744726647524,0.11949587,85889.0,85888.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1744726648019,0.11949587,85889.0,85888.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1744726648020,0.11941587,85889.0,85888.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1744726648413,0.14739053,85896.0,85895.0,0.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1744726648617,0.17677751,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1744726648818,0.17677751,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1744726649420,0.29327041,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1744726649814,0.29319041,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1744726650229,0.29619041,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1744726650426,1.01779041,85908.0,85905.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1744726650623,0.1164522,85879.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726650825,1.15145751,85908.0,85860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726650826,0.0582301,85873.0,85860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726651026,0.0582301,85873.0,85804.0,0.0582768]
["bitfinex-derivatives","BTCF0:USTF0",1744726651027,0.3608,85811.0,85804.0,0.0582768]
["bitfinex-derivatives","BTCF0:USTF0",1744726651227,0.3608,85804.0,85775.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1744726651530,0.3608,85798.0,85736.0,0.70052191]
["bitfinex-derivatives","BTCF0:USTF0",1744726651824,0.3575,85803.0,85743.0,0.41917129]
["bitfinex-derivatives","BTCF0:USTF0",1744726651825,0.1166355,85744.0,85743.0,0.41917129]
["bitfinex-derivatives","BTCF0:USTF0",1744726652027,0.05832,85741.0,85736.0,0.64219921]
["bitfinex-derivatives","BTCF0:USTF0",1744726652218,8.182e-05,85740.0,85736.0,0.70052171]
["bitfinex-derivatives","BTCF0:USTF0",1744726652419,0.1166437,85738.0,85737.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744726652827,0.3608,85746.0,85737.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744726653024,0.0583116,85754.0,85737.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1744726653025,8.182e-05,85745.0,85737.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1744726653225,0.3608,85743.0,85738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744726653432,0.3608,85743.0,85739.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744726653731,0.00017494,85752.0,85744.0,0.0583172]
["bitfinex-derivatives","BTCF0:USTF0",1744726653924,0.00017494,85752.0,85751.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1744726654128,0.1166396,85741.0,85740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744726654325,0.7216,85741.0,85736.0,0.62272085]
["bitfinex-derivatives","BTCF0:USTF0",1744726654520,0.0583327,85722.0,85713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726654721,0.1166791,85712.0,85711.0,0.18173363]
["bitfinex-derivatives","BTCF0:USTF0",1744726654929,0.116694,85701.0,85700.0,0.03881079]
["bitfinex-derivatives","BTCF0:USTF0",1744726655232,0.1167036,85694.0,85693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726655528,0.1167281,85676.0,85675.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744726656034,0.4775281,85676.0,85675.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744726656418,0.116739,85668.0,85667.0,0.00484428]
["bitfinex-derivatives","BTCF0:USTF0",1744726656619,0.1692,85679.0,85675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726656823,0.00017506,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744726657022,0.3608,85691.0,85690.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1744726657219,0.3608,85706.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726657428,0.1184,85711.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726657627,0.07012268,85712.0,85711.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1744726657930,0.08189418,85722.0,85721.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1744726658228,0.3608,85726.0,85713.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1744726658432,0.3608,85726.0,85719.0,0.0583344]
["bitfinex-derivatives","BTCF0:USTF0",1744726658632,0.3608,85726.0,85721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726658633,0.42305134,85724.0,85721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726658830,0.42305134,85724.0,85722.0,0.00159806]
["bitfinex-derivatives","BTCF0:USTF0",1744726659028,0.005,85734.0,85725.0,0.0583305]
["bitfinex-derivatives","BTCF0:USTF0",1744726659230,0.3608,85756.0,85755.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1744726659636,0.1184,85761.0,85757.0,0.1166175]
["bitfinex-derivatives","BTCF0:USTF0",1744726659837,0.3608,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1744726660428,0.005,85786.0,85785.0,0.1165798]
["bitfinex-derivatives","BTCF0:USTF0",1744726660836,0.005,85786.0,85785.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1744726661042,0.1,85800.0,85799.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1744726661233,0.1,85800.0,85799.0,0.4773607]
["bitfinex-derivatives","BTCF0:USTF0",1744726661440,0.005,85812.0,85811.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744726661734,0.005,85812.0,85811.0,0.1265444]
["bitfinex-derivatives","BTCF0:USTF0",1744726661940,0.1165444,85811.0,85810.0,0.2813093]
["bitfinex-derivatives","BTCF0:USTF0",1744726662128,0.11496134,85800.0,85799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726662325,0.3608,85800.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726662527,0.3608,85792.0,85783.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1744726662731,0.3608,85784.0,85783.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726662933,0.3608,85784.0,85779.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744726662934,0.1165866,85780.0,85779.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744726663143,0.3608,85781.0,85761.0,0.0583056]
["bitfinex-derivatives","BTCF0:USTF0",1744726663436,0.1805,85791.0,85790.0,0.116573]
["bitfinex-derivatives","BTCF0:USTF0",1744726663627,0.3608,85792.0,85791.0,0.1165716]
["bitfinex-derivatives","BTCF0:USTF0",1744726664141,0.3608,85792.0,85783.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744726664142,0.1165811,85784.0,85783.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744726664333,0.1166016,85769.0,85768.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1744726664534,0.36088,85792.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744726664535,0.3608,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1744726664733,0.0582953,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726665035,0.3608,85778.0,85758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744726665233,0.3608,85778.0,85760.0,0.0583068]
["bitfinex-derivatives","BTCF0:USTF0",1744726665434,0.00017485,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726665638,0.36097485,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726665836,0.1166,85771.0,85770.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1744726666038,0.00017485,85778.0,85763.0,0.0583045]
["bitfinex-derivatives","BTCF0:USTF0",1744726666228,0.00017485,85778.0,85777.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1744726666537,0.36097485,85778.0,85761.0,0.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1744726666728,0.1166006,85770.0,85767.0,0.0583021]
["bitfinex-derivatives","BTCF0:USTF0",1744726666931,0.058299,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1744726667134,0.058299,85772.0,85760.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1744726667135,0.3608,85772.0,85760.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1744726667335,0.058305,85763.0,85762.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1744726667531,0.0583028,85766.0,85760.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1744726667727,0.1166233,85753.0,85752.0,0.15653045]
["bitfinex-derivatives","BTCF0:USTF0",1744726667934,0.1166328,85746.0,85739.0,0.00875716]
["bitfinex-derivatives","BTCF0:USTF0",1744726668132,0.1166328,85746.0,85732.0,0.00889624]
["bitfinex-derivatives","BTCF0:USTF0",1744726668338,0.1166328,85746.0,85732.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1744726668639,0.1166328,85746.0,85737.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744726668842,0.1166546,85730.0,85729.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726669138,0.3608,85734.0,85733.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1744726669340,0.3608,85734.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744726669534,0.3608,85724.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744726669733,0.1166682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744726670335,0.4774682,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744726670547,0.1166791,85714.0,85713.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1744726670729,0.1166791,85712.0,85711.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1744726670931,0.116694,85701.0,85679.0,0.0583616]
["bitfinex-derivatives","BTCF0:USTF0",1744726671136,0.1167036,85694.0,85688.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726671337,0.3608,85694.0,85686.0,0.00072827]
["bitfinex-derivatives","BTCF0:USTF0",1744726671534,0.3608,85694.0,85660.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726671535,0.116727,85677.0,85661.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744726671735,0.11812,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744726671937,0.5372783,85685.0,85676.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744726672135,0.4775267,85677.0,85676.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744726672331,0.1167363,85670.0,85669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726672537,0.0583656,85674.0,85671.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1744726672734,0.1663,85673.0,85669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726672931,0.4775363,85670.0,85669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726673344,0.1794,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744726673545,0.2961335,85672.0,85671.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1744726673746,0.3608,85677.0,85676.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1744726673944,0.3608,85685.0,85684.0,0.1167172]
["bitfinex-derivatives","BTCF0:USTF0",1744726674248,0.3608,85685.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744726674249,0.05582276,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744726674541,0.05582276,85684.0,85683.0,0.1267186]
["bitfinex-derivatives","BTCF0:USTF0",1744726674933,0.17253996,85684.0,85683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726675258,0.17253996,85684.0,85683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726675451,0.05582276,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744726675643,0.05582276,85684.0,85683.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1744726675947,0.05582276,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1744726676149,0.05682276,85684.0,85683.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744726676346,0.05682276,85684.0,85683.0,0.1227986]
["bitfinex-derivatives","BTCF0:USTF0",1744726676536,0.05682276,85684.0,85683.0,0.1227186]
["bitfinex-derivatives","BTCF0:USTF0",1744726676847,0.05682276,85684.0,85683.0,0.1327986]
["bitfinex-derivatives","BTCF0:USTF0",1744726677148,0.17353996,85684.0,85683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744726677342,0.1167376,85669.0,85668.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744726677545,0.116739,85668.0,85663.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726677847,0.116739,85668.0,85662.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726678049,0.0583736,85662.0,85657.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1744726678246,0.167,85668.0,85651.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726678247,0.3608,85661.0,85651.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726678450,0.4775608,85652.0,85651.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726678658,0.3608,85652.0,85651.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726678856,0.3608,85652.0,85651.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1744726679045,0.4775608,85652.0,85651.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744726679550,0.3608,85652.0,85651.0,0.2944422]
["bitfinex-derivatives","BTCF0:USTF0",1744726679751,0.3608,85652.0,85651.0,0.2943622]
["bitfinex-derivatives","BTCF0:USTF0",1744726680050,0.3608,85652.0,85649.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1744726680051,0.1167528,85658.0,85657.0,0.1751278]
["bitfinex-derivatives","BTCF0:USTF0",1744726680249,0.3608,85658.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744726680558,0.3608,85642.0,85635.0,0.00067724]
["bitfinex-derivatives","BTCF0:USTF0",1744726680754,0.1658,85641.0,85635.0,0.00067724]
["bitfinex-derivatives","BTCF0:USTF0",1744726680951,0.3397,85641.0,85629.0,0.0089335]
["bitfinex-derivatives","BTCF0:USTF0",1744726681150,0.3608,85633.0,85623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726681343,0.3608,85633.0,85610.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1744726681344,0.3608,85624.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744726681540,0.3608,85603.0,85589.0,0.36547347]
["bitfinex-derivatives","BTCF0:USTF0",1744726681742,0.3397,85602.0,85589.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1744726681941,0.3608,85597.0,85589.0,0.01475347]
["bitfinex-derivatives","BTCF0:USTF0",1744726682145,0.1168454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744726682343,0.0584199,85594.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744726682553,0.4776454,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744726682757,0.0584297,85580.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726682954,0.0584313,85578.0,85564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726683156,0.1168795,85565.0,85564.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726683350,0.3433,85577.0,85576.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1744726683551,0.3608,85597.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1744726683852,0.1168523,85585.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1744726684055,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726684449,0.3433,85565.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726684756,0.3433,85565.0,85564.0,0.1168809]
["bitfinex-derivatives","BTCF0:USTF0",1744726685153,0.3433,85565.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726685467,0.1168809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726685755,0.4540809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726686145,0.4540809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744726686549,0.8148809,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744726686748,0.8148809,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744726686948,0.3372,85564.0,85563.0,0.00475489]
["bitfinex-derivatives","BTCF0:USTF0",1744726687153,0.3608,85573.0,85572.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1744726687348,0.1689,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726687558,0.08682345,85570.0,85569.0,0.1753107]
["bitfinex-derivatives","BTCF0:USTF0",1744726687859,0.08682345,85570.0,85569.0,0.4192366]
["bitfinex-derivatives","BTCF0:USTF0",1744726688049,0.08682345,85570.0,85569.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744726688250,0.20369615,85570.0,85569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726688457,0.08682345,85570.0,85569.0,0.4776741]
["bitfinex-derivatives","BTCF0:USTF0",1744726688657,0.08682345,85570.0,85561.0,0.0584422]
["bitfinex-derivatives","BTCF0:USTF0",1744726688658,0.35612227,85508.0,85506.0,0.01153426]
["bitfinex-derivatives","BTCF0:USTF0",1744726688959,0.116967,85501.0,85486.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744726689150,0.3608,85501.0,85486.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744726689348,0.8385862,85487.0,85486.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744726689658,0.7216,85487.0,85450.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726689857,0.7216,85468.0,85467.0,0.1170126]
["bitfinex-derivatives","BTCF0:USTF0",1744726690060,0.3608,85470.0,85467.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1744726690651,0.419305,85470.0,85467.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744726690859,0.419305,85470.0,85467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726690860,0.2992111,85469.0,85467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726691061,0.1170122,85468.0,85467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726691246,0.1180122,85468.0,85467.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744726691452,0.001,85468.0,85467.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1744726691656,0.001,85468.0,85467.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1744726691958,0.001,85468.0,85467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744726692160,0.2839122,85468.0,85467.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744726692363,0.2839122,85468.0,85467.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744726692558,0.2839122,85468.0,85467.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744726692857,0.1170176,85464.0,85463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744726693159,0.1170382,85449.0,85448.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726693459,0.1170478,85442.0,85441.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726693674,0.4778478,85442.0,85441.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726693957,0.3608,85442.0,85424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744726694160,0.4778478,85442.0,85441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726694348,0.7216,85442.0,85424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744726694547,0.3608,85434.0,85433.0,0.004762]
["bitfinex-derivatives","BTCF0:USTF0",1744726694753,0.4778587,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744726695057,0.4778587,85434.0,85433.0,0.004762]
["bitfinex-derivatives","BTCF0:USTF0",1744726695255,0.4778587,85434.0,85420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726695256,0.1170765,85421.0,85420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726695459,0.1170916,85410.0,85407.0,0.01468343]
["bitfinex-derivatives","BTCF0:USTF0",1744726695656,0.00017553,85418.0,85415.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1744726695853,0.3608,85421.0,85418.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1744726696049,0.3608,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1744726696262,0.3608,85453.0,85422.0,0.0585372]
["bitfinex-derivatives","BTCF0:USTF0",1744726696449,0.005,85448.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726696649,0.005,85448.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1744726696962,0.005,85448.0,85430.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726696963,0.1170474,85443.0,85431.0,0.20797566]
["bitfinex-derivatives","BTCF0:USTF0",1744726697160,0.1170615,85432.0,85431.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744726697353,0.0585282,85436.0,85418.0,0.3500199]
["bitfinex-derivatives","BTCF0:USTF0",1744726697660,0.0585253,85440.0,85429.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1744726697860,0.1170628,85431.0,85430.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744726698260,0.00017553,85439.0,85437.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1744726698562,0.00017553,85439.0,85430.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1744726698757,0.00017553,85439.0,85430.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1744726699062,0.00017553,85439.0,85430.0,0.24665396]
["bitfinex-derivatives","BTCF0:USTF0",1744726699263,0.1170628,85431.0,85430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726699458,0.1170628,85431.0,85430.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744726699650,0.3608,85433.0,85420.0,1.41841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726699850,0.3608,85433.0,85430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726700061,0.1170628,85431.0,85430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726700271,0.1170663,85429.0,85422.0,0.117075]
["bitfinex-derivatives","BTCF0:USTF0",1744726700452,0.002,85431.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726700651,0.002,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1744726700856,0.00017553,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1744726701056,0.3608,85485.0,85438.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744726701262,0.3608,85476.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726701458,0.3608,85476.0,85453.0,1.25014]
["bitfinex-derivatives","BTCF0:USTF0",1744726701656,0.3608,85476.0,85453.0,1.32014]
["bitfinex-derivatives","BTCF0:USTF0",1744726701858,0.1170276,85457.0,85453.0,1.32907134]
["bitfinex-derivatives","BTCF0:USTF0",1744726702158,0.00017553,85464.0,85453.0,0.07901134]
["bitfinex-derivatives","BTCF0:USTF0",1744726702351,0.00017553,85464.0,85454.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1744726702560,0.00017553,85464.0,85454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744726702755,0.00017553,85464.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726703062,0.05868473,85464.0,85453.0,0.00882597]
["bitfinex-derivatives","BTCF0:USTF0",1744726703262,0.1170231,85460.0,85459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726703452,0.1170409,85447.0,85444.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744726703658,0.4778409,85447.0,85446.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744726703854,0.1170409,85447.0,85446.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744726704059,0.4778409,85447.0,85446.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1744726704260,0.4778409,85447.0,85446.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744726704657,0.1170409,85447.0,85446.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1744726705566,0.1190409,85447.0,85446.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1744726705764,0.1190409,85447.0,85446.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1744726705968,0.1190409,85447.0,85446.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1744726706158,0.4798409,85447.0,85446.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1744726706370,0.4798409,85447.0,85446.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1744726706664,0.4798409,85447.0,85446.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1744726706863,0.6128,85447.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744726707065,0.3608,85434.0,78639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744726707262,0.3608,85417.0,85404.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726707461,0.3608,85417.0,85403.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744726707654,0.3608,85417.0,85403.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1744726707860,0.477882,85417.0,85416.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744726708062,0.477882,85417.0,85416.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1744726708268,0.838682,85417.0,85416.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1744726708761,0.1170944,85408.0,85407.0,0.01468343]
["bitfinex-derivatives","BTCF0:USTF0",1744726708966,0.4778944,85408.0,85407.0,0.01468343]
["bitfinex-derivatives","BTCF0:USTF0",1744726709465,0.4778944,85408.0,85407.0,0.01476343]
["bitfinex-derivatives","BTCF0:USTF0",1744726709854,0.117104,85401.0,85400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744726710056,0.117104,85401.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744726710057,0.3608,85388.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744726710274,0.3608,85401.0,85329.0,0.36548771]
["bitfinex-derivatives","BTCF0:USTF0",1744726710275,0.8387932,85336.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744726710569,0.8387932,85336.0,85335.0,0.01290835]
["bitfinex-derivatives","BTCF0:USTF0",1744726710570,0.3608,85336.0,85335.0,0.01290835]
["bitfinex-derivatives","BTCF0:USTF0",1744726710766,0.3608,85336.0,85335.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1744726710960,0.4779932,85336.0,85335.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1744726711160,0.3608,85336.0,85335.0,0.01298835]
["bitfinex-derivatives","BTCF0:USTF0",1744726711360,0.3608,85336.0,85335.0,0.13241289]
["bitfinex-derivatives","BTCF0:USTF0",1744726711565,0.3608,85336.0,85335.0,0.01521839]
["bitfinex-derivatives","BTCF0:USTF0",1744726711762,0.3608,85336.0,85335.0,0.01469004]
["bitfinex-derivatives","BTCF0:USTF0",1744726711763,0.4779932,85336.0,85335.0,0.01469004]
["bitfinex-derivatives","BTCF0:USTF0",1744726711970,0.1172014,85330.0,85329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726712170,0.7216,85336.0,85329.0,1.32000005]
["bitfinex-derivatives","BTCF0:USTF0",1744726712470,0.0585972,85335.0,85329.0,0.0006884]
["bitfinex-derivatives","BTCF0:USTF0",1744726712674,0.1172014,85330.0,85329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726712973,0.1172358,85305.0,85304.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726713159,0.8388358,85305.0,85304.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726713360,0.1172371,85304.0,85291.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726713562,0.2963371,85304.0,85291.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726713860,0.2963371,85304.0,85303.0,1.32529749]
["bitfinex-derivatives","BTCF0:USTF0",1744726713861,0.1791,85304.0,85303.0,1.32529749]
["bitfinex-derivatives","BTCF0:USTF0",1744726714064,0.00017578,85313.0,85303.0,1.32529749]
["bitfinex-derivatives","BTCF0:USTF0",1744726714266,0.3608,85324.0,85313.0,0.0586122]
["bitfinex-derivatives","BTCF0:USTF0",1744726714469,0.00039165,85330.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726714672,0.3608,85334.0,85321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726714859,0.0585958,85338.0,85321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726715066,0.3608,85325.0,85304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744726715266,0.3608,85311.0,85306.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744726715468,0.3608,85311.0,85306.0,0.01017578]
["bitfinex-derivatives","BTCF0:USTF0",1744726715670,0.00017578,85323.0,85306.0,0.01025578]
["bitfinex-derivatives","BTCF0:USTF0",1744726715864,0.3608,85336.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726716074,0.002,85330.0,85323.0,0.2238051]
["bitfinex-derivatives","BTCF0:USTF0",1744726716370,0.1172096,85324.0,85323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744726716570,0.3608,85324.0,85307.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744726716772,0.3608,85310.0,85307.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744726717076,0.3608,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744726717276,0.00017578,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744726717468,0.230806,85323.0,85316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726717664,0.230806,85323.0,85322.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1744726718281,0.412006,85323.0,85322.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1744726718574,0.470611,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726718767,0.3534,85323.0,85306.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744726718964,0.478033,85307.0,85306.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744726719164,0.0586179,85305.0,85300.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744726719367,0.1718,85304.0,85300.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744726719566,0.3608,85307.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744726719773,0.2304156,85309.0,85300.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744726719971,0.3658,85323.0,85300.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744726720173,0.3608,85313.0,85312.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1744726720474,0.3608,85313.0,85304.0,0.0586185]
["bitfinex-derivatives","BTCF0:USTF0",1744726720673,0.3608,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744726720879,0.00017578,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1744726721078,0.00017578,85320.0,85319.0,0.1372165]
["bitfinex-derivatives","BTCF0:USTF0",1744726721377,0.001,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1744726721575,0.001,85323.0,85319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726721769,0.1172128,85322.0,85319.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744726721971,0.1172138,85321.0,85319.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744726722172,0.1172371,85304.0,85303.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744726722371,0.1172522,85293.0,85289.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726722574,0.1172522,85293.0,85267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726722575,0.1172825,85271.0,85267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726722880,0.46841809,85300.0,85257.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744726722881,0.3424,85292.0,85277.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1744726723073,0.3608,85287.0,85282.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744726723275,0.1172646,85284.0,85283.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744726723579,0.3608,85284.0,85275.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726723779,0.1705,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744726724074,0.1172701,85280.0,85279.0,1.4909]
["bitfinex-derivatives","BTCF0:USTF0",1744726724378,0.1172714,85280.0,85275.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726724575,0.4780756,85276.0,85275.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726724873,0.35,85279.0,85275.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726725175,0.1705,85279.0,85275.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744726725370,0.1172756,85276.0,85275.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744726725577,0.3608,85278.0,85275.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744726725781,0.1172756,85276.0,85275.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744726726178,0.1173086,85252.0,85246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726726389,0.4295,85276.0,85246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726726390,0.3608,85261.0,85251.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1744726726680,0.3608,85264.0,85251.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1744726726878,0.1173086,85252.0,85251.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1744726727081,0.4781086,85252.0,85251.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1744726727376,0.03779131,87678.0,85251.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1744726727377,0.00017588,85260.0,85251.0,1.344692]
["bitfinex-derivatives","BTCF0:USTF0",1744726727580,0.00017588,85264.0,85252.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744726727770,0.00017588,85264.0,85252.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744726728281,0.00017588,85264.0,85231.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726728282,0.7216,85253.0,85231.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726728478,1.66145448,85263.0,85231.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726728479,0.4781362,85232.0,85231.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726728782,0.4194646,85238.0,85220.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726728975,0.3608,85224.0,85223.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1744726729177,0.3608,85224.0,85223.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744726729475,0.1173513,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726729681,0.2880488,85223.0,85219.0,0.1273532]
["bitfinex-derivatives","BTCF0:USTF0",1744726729979,0.16909368,85220.0,85219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726730180,0.28644638,85220.0,85219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726730478,0.16909368,85220.0,85202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726730675,0.3608,85210.0,85209.0,0.1760516]
["bitfinex-derivatives","BTCF0:USTF0",1744726730880,0.16909368,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744726731082,0.00017599,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744726731291,0.3608,85242.0,85231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726731490,0.3608,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726731982,0.3608,85232.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744726732183,0.3608,85232.0,85218.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726732184,0.3608,85222.0,85218.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726732382,0.1755,85231.0,85220.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744726732578,0.1755,85231.0,85220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726732779,0.1755,85231.0,85223.0,0.1173474]
["bitfinex-derivatives","BTCF0:USTF0",1744726732991,0.3608,85224.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726733292,0.4781513,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726733880,0.3608,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726734085,0.005,85240.0,85220.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744726734285,0.005,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726734486,0.005,85240.0,85231.0,0.0586686]
["bitfinex-derivatives","BTCF0:USTF0",1744726734686,0.005,85240.0,85232.0,0.3088146]
["bitfinex-derivatives","BTCF0:USTF0",1744726734687,0.1722,85239.0,85232.0,0.3088146]
["bitfinex-derivatives","BTCF0:USTF0",1744726734893,0.1722,85239.0,85232.0,0.1703146]
["bitfinex-derivatives","BTCF0:USTF0",1744726735089,0.1163363,85232.0,85225.0,0.0586727]
["bitfinex-derivatives","BTCF0:USTF0",1744726735283,0.1173403,85229.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726735484,0.1173499,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726735684,0.1786,85228.0,85225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726735901,0.058675,85222.0,85218.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726736095,0.1173789,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744726736398,0.1722,85221.0,85200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744726736597,0.3608,85217.0,85200.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744726736787,0.0586844,85209.0,85200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744726736985,0.173,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744726737191,0.00017599,85216.0,85215.0,0.1173585]
["bitfinex-derivatives","BTCF0:USTF0",1744726737389,0.173,85229.0,85215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726737597,0.0586731,85225.0,85216.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744726737898,0.5338,85224.0,85207.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744726738197,0.1213499,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726738596,0.30388863,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726738801,0.1173609,85214.0,85213.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726738998,0.0586796,85216.0,85213.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726739295,0.1697,85215.0,85214.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1744726739494,0.3658,85240.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726739697,0.1213499,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726740200,0.004,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726740504,0.00017599,85230.0,85221.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1744726740692,0.00017599,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744726740999,0.1173389,85230.0,85229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726741299,0.4781389,85230.0,85229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726741493,0.3608,85230.0,85225.0,0.1173457]
["bitfinex-derivatives","BTCF0:USTF0",1744726741694,0.23572821,85229.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726741901,0.00995781,85229.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1744726742199,0.00995781,85229.0,85224.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1744726742495,0.00017599,85234.0,85217.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1744726742496,0.0586716,85227.0,85217.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1744726742695,0.1173609,85214.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726742897,0.1671,85226.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726743096,0.00995781,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744726743296,0.00995781,85228.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726743497,0.00995781,85227.0,85218.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744726743691,0.0586722,85226.0,85217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726743892,0.1173609,85214.0,85213.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726744296,0.1709,85218.0,85214.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1744726744600,0.08682345,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744726744799,0.11494024,85236.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744726745100,0.11494024,85236.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726745101,0.17360614,85236.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726745397,0.1748,85235.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744726745593,0.11494024,85236.0,85233.0,0.1274148]
["bitfinex-derivatives","BTCF0:USTF0",1744726745794,0.14579587,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744726745997,0.1709,85259.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744726746194,0.18,85265.0,85254.0,0.4781059]
["bitfinex-derivatives","BTCF0:USTF0",1744726746390,0.1173022,85257.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726746592,0.1827,85264.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726746895,0.00017599,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744726747096,0.00017599,85263.0,85262.0,0.4780949]
["bitfinex-derivatives","BTCF0:USTF0",1744726747294,0.00017599,85263.0,85262.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744726747496,0.18017599,85263.0,85262.0,0.4781749]
["bitfinex-derivatives","BTCF0:USTF0",1744726747700,0.00017599,85263.0,85262.0,0.4781749]
["bitfinex-derivatives","BTCF0:USTF0",1744726748199,0.3608,85298.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1744726748404,0.3608,85298.0,85274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726748405,0.058631,85286.0,85274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726748595,0.0586344,85281.0,85275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744726748897,0.117273,85278.0,85274.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744726749099,0.4213354,85280.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726749401,0.00017588,85285.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726749590,0.117277,85275.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726749791,0.1783,85279.0,85267.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726749792,0.1172866,85268.0,85267.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726749999,0.0586294,85289.0,85267.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726750308,0.1172567,85290.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744726750500,0.3608,85293.0,85276.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1744726750501,0.1704,85288.0,85276.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1744726750704,0.0586311,85286.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726750894,0.40750778,85285.0,85272.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744726751094,0.058633,85283.0,85280.0,0.1172693]
["bitfinex-derivatives","BTCF0:USTF0",1744726751398,0.1172734,85278.0,85277.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744726751603,0.1172784,85274.0,85273.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1744726751805,0.1172866,85268.0,85262.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1744726752100,0.1172866,85268.0,85262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744726752303,0.0586421,85270.0,85266.0,0.1172883]
["bitfinex-derivatives","BTCF0:USTF0",1744726752506,0.0586421,85270.0,85262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744726752507,0.1172866,85268.0,85262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744726752706,0.1173086,85252.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726752909,0.84808537,85252.0,85235.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1744726753108,0.12648537,85252.0,85238.0,0.00900944]
["bitfinex-derivatives","BTCF0:USTF0",1744726753301,0.48728537,85252.0,85251.0,0.0048378]
["bitfinex-derivatives","BTCF0:USTF0",1744726753895,0.48728537,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744726754095,0.1173196,85244.0,85243.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726754302,0.4781196,85244.0,85243.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726754502,0.48729637,85244.0,85243.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726754903,0.48729637,85244.0,85243.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744726755104,0.48729637,85244.0,85243.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726755305,0.48729637,85244.0,85243.0,0.11749688]
["bitfinex-derivatives","BTCF0:USTF0",1744726755502,0.36997677,85244.0,85243.0,0.11749688]
["bitfinex-derivatives","BTCF0:USTF0",1744726755906,0.36997677,85244.0,85243.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1744726756097,0.36997677,85244.0,85243.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1744726756303,0.49129637,85244.0,85243.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1744726756602,0.1173307,85236.0,85235.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726756803,0.1173458,85225.0,85224.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726757006,0.0586821,85212.0,85201.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744726757206,0.1819,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744726757402,0.19107677,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744726757599,0.1787,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744726757808,0.00017599,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744726758107,0.00017599,85219.0,85212.0,0.1173629]
["bitfinex-derivatives","BTCF0:USTF0",1744726758302,0.1173651,85211.0,85210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726758502,0.3608,85215.0,85202.0,1.19886429]
["bitfinex-derivatives","BTCF0:USTF0",1744726758715,0.1173668,85210.0,85206.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1744726759010,0.3608,85215.0,85203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726759212,0.1173761,85203.0,85202.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1744726759515,0.3608,85204.0,85171.0,0.05706198]
["bitfinex-derivatives","BTCF0:USTF0",1744726759711,0.0586996,85187.0,85172.0,0.0587094]
["bitfinex-derivatives","BTCF0:USTF0",1744726759910,0.172,85186.0,85177.0,0.1174117]
["bitfinex-derivatives","BTCF0:USTF0",1744726760111,0.0587004,85185.0,85177.0,0.42971152]
["bitfinex-derivatives","BTCF0:USTF0",1744726760306,0.172,85186.0,85182.0,0.1174047]
["bitfinex-derivatives","BTCF0:USTF0",1744726760508,0.172,85186.0,85177.0,0.42971152]
["bitfinex-derivatives","BTCF0:USTF0",1744726760509,0.172,85186.0,85180.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744726760702,0.1174064,85181.0,85180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726760901,0.1174064,85181.0,85177.0,0.00899152]
["bitfinex-derivatives","BTCF0:USTF0",1744726760902,0.1174077,85181.0,85177.0,0.00899152]
["bitfinex-derivatives","BTCF0:USTF0",1744726761112,0.3608,85182.0,85177.0,0.00899152]
["bitfinex-derivatives","BTCF0:USTF0",1744726761113,0.1174105,85178.0,85177.0,0.00899152]
["bitfinex-derivatives","BTCF0:USTF0",1744726761312,0.1174133,85176.0,85175.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726761901,0.2955133,85176.0,85175.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726762105,0.2955133,85176.0,85175.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726762305,0.1781,85176.0,85175.0,0.11747522]
["bitfinex-derivatives","BTCF0:USTF0",1744726762507,0.3608,85178.0,85166.0,0.01859181]
["bitfinex-derivatives","BTCF0:USTF0",1744726762715,0.3608,85178.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726762918,0.4782133,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726763117,0.3608,85176.0,85166.0,0.01859181]
["bitfinex-derivatives","BTCF0:USTF0",1744726763315,0.0586999,85186.0,85166.0,0.01859181]
["bitfinex-derivatives","BTCF0:USTF0",1744726763316,0.3444,85175.0,85166.0,0.01859181]
["bitfinex-derivatives","BTCF0:USTF0",1744726763506,0.3444,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744726763711,0.1663,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744726763912,0.3608,85194.0,85183.0,0.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1744726764107,0.1645,85192.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726764307,0.3324,85187.0,85181.0,0.0587028]
["bitfinex-derivatives","BTCF0:USTF0",1744726764608,0.6932,85187.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726764814,0.3608,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726765020,0.3324,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744726765205,0.005,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726765406,0.005,85188.0,85168.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726765614,0.1645,85187.0,85172.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1744726765921,0.3608,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744726766223,0.011,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726766812,0.1173981,85187.0,85186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726767013,0.1174092,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726767209,0.4782092,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726767615,0.4782092,85179.0,85160.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726767616,0.3608,85179.0,85166.0,1.15859181]
["bitfinex-derivatives","BTCF0:USTF0",1744726767817,0.3608,85179.0,85150.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726767818,0.1174312,85163.0,85149.0,0.37376276]
["bitfinex-derivatives","BTCF0:USTF0",1744726768117,0.3608,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744726768325,0.6832,85166.0,85163.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1744726768507,0.6832,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744726769111,0.1174287,85165.0,85163.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1744726769310,0.3224,85166.0,85162.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726769512,0.3224,85164.0,85162.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726769820,0.3224,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744726770014,0.1174312,85163.0,85162.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726770324,0.1606,85164.0,85162.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744726770512,0.0587219,85154.0,85142.0,0.0587294]
["bitfinex-derivatives","BTCF0:USTF0",1744726770712,0.3608,85150.0,85149.0,0.12995071]
["bitfinex-derivatives","BTCF0:USTF0",1744726770917,0.3608,85150.0,85149.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744726770918,0.4782492,85150.0,85149.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744726771122,0.3608,85150.0,85149.0,0.12995071]
["bitfinex-derivatives","BTCF0:USTF0",1744726771319,0.37227203,85150.0,85149.0,0.13865012]
["bitfinex-derivatives","BTCF0:USTF0",1744726771625,0.48972123,85150.0,85149.0,0.13873012]
["bitfinex-derivatives","BTCF0:USTF0",1744726771827,0.48972123,85150.0,85114.0,0.0096229]
["bitfinex-derivatives","BTCF0:USTF0",1744726771828,0.95157203,85150.0,85114.0,0.0096229]
["bitfinex-derivatives","BTCF0:USTF0",1744726772028,0.3608,85115.0,85114.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1744726772321,0.37227203,85115.0,85114.0,0.29629249]
["bitfinex-derivatives","BTCF0:USTF0",1744726772620,0.0001762,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744726772822,0.0001762,85123.0,85122.0,0.1474878]
["bitfinex-derivatives","BTCF0:USTF0",1744726773022,0.0001762,85123.0,85122.0,0.3974878]
["bitfinex-derivatives","BTCF0:USTF0",1744726773211,0.0001762,85123.0,85122.0,0.1474878]
["bitfinex-derivatives","BTCF0:USTF0",1744726773617,0.0001762,85123.0,85122.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1744726774015,0.0001762,85123.0,85122.0,0.1474878]
["bitfinex-derivatives","BTCF0:USTF0",1744726774420,0.0001762,85123.0,85122.0,0.3975678]
["bitfinex-derivatives","BTCF0:USTF0",1744726774621,0.0001762,85123.0,85122.0,0.1424878]
["bitfinex-derivatives","BTCF0:USTF0",1744726774826,0.0001762,85123.0,85122.0,0.1425678]
["bitfinex-derivatives","BTCF0:USTF0",1744726775127,0.3608,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744726775312,0.3608,85141.0,85140.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1744726775512,0.1711,85158.0,85141.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1744726775715,0.1711,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744726776319,0.1711,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744726776520,0.0001762,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744726776723,0.3324,85186.0,85181.0,0.0587031]
["bitfinex-derivatives","BTCF0:USTF0",1744726776913,0.3324,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744726777322,0.117405,85182.0,85181.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726777525,0.1174381,85158.0,85157.0,0.00899441]
["bitfinex-derivatives","BTCF0:USTF0",1744726777822,0.1174436,85154.0,85142.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744726778024,0.1174492,85150.0,85149.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744726778225,0.3608,85150.0,85149.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744726778429,0.4782492,85150.0,85149.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744726778628,0.4782492,85150.0,85141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726778629,0.0587274,85146.0,85141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726778927,0.3608,85142.0,85141.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1744726779224,0.3608,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744726779420,0.0587346,85136.0,85130.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726779723,0.3608,85131.0,85130.0,0.1175847]
["bitfinex-derivatives","BTCF0:USTF0",1744726779942,0.3608,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1744726780222,0.3608,85131.0,85130.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1744726780423,0.3608,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1744726780626,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744726780824,0.0587446,85121.0,85101.0,0.0587582]
["bitfinex-derivatives","BTCF0:USTF0",1744726781025,0.3608,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744726781214,0.3608,85108.0,85107.0,0.1475085]
["bitfinex-derivatives","BTCF0:USTF0",1744726781420,0.3608,85108.0,85107.0,0.15623518]
["bitfinex-derivatives","BTCF0:USTF0",1744726781615,0.3608,85108.0,85107.0,0.15631518]
["bitfinex-derivatives","BTCF0:USTF0",1744726781821,0.3608,85108.0,85107.0,0.15623518]
["bitfinex-derivatives","BTCF0:USTF0",1744726782025,0.3608,85108.0,85107.0,0.15631518]
["bitfinex-derivatives","BTCF0:USTF0",1744726782225,0.3608,85108.0,85107.0,0.1175885]
["bitfinex-derivatives","BTCF0:USTF0",1744726782424,0.3608,85108.0,85101.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744726782627,0.1175113,85105.0,85101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744726782820,0.1682,85104.0,85103.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1744726783015,0.1682,85104.0,85103.0,0.17624232]
["bitfinex-derivatives","BTCF0:USTF0",1744726783226,0.1682,85104.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726783419,0.2857126,85104.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726783621,0.117516,85102.0,85091.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744726783820,0.3608,85096.0,85095.0,0.2022257]
["bitfinex-derivatives","BTCF0:USTF0",1744726784224,0.3608,85115.0,85095.0,0.34373503]
["bitfinex-derivatives","BTCF0:USTF0",1744726784423,0.3608,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744726784625,0.3608,85103.0,85102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744726784826,0.37150809,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744726785027,0.37150809,85103.0,85102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726785227,0.48902209,85103.0,85102.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744726785426,0.48902209,85103.0,85102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726785629,0.37150809,85103.0,85077.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744726785925,0.7216,85091.0,85085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744726786329,0.1175375,85086.0,85085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744726786532,0.16960809,85090.0,85070.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726786720,0.4783582,85071.0,85070.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726786926,0.12826629,85071.0,85070.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726787128,0.1175596,85070.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726787329,0.46841809,85068.0,85049.0,0.00886828]
["bitfinex-derivatives","BTCF0:USTF0",1744726787630,0.8391873,85050.0,85049.0,0.00876028]
["bitfinex-derivatives","BTCF0:USTF0",1744726787832,0.7216,85050.0,85049.0,0.12642888]
["bitfinex-derivatives","BTCF0:USTF0",1744726788024,0.7216,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744726788025,0.3608,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744726788423,0.8391873,85050.0,85049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726788631,0.1175955,85044.0,85031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726788929,0.73230809,85050.0,85049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726789130,0.01070809,85050.0,85049.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1744726789435,0.0001763,85058.0,85049.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744726789743,0.0001763,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744726789924,0.3608,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744726790436,0.3608,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726790638,0.058781,85069.0,85058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726790835,0.7216,85059.0,85058.0,0.1275747]
["bitfinex-derivatives","BTCF0:USTF0",1744726791038,0.3608,85059.0,85058.0,0.1276547]
["bitfinex-derivatives","BTCF0:USTF0",1744726791335,0.3608,85059.0,85058.0,0.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1744726791523,0.3608,85059.0,85058.0,0.1175747]
["bitfinex-derivatives","BTCF0:USTF0",1744726791929,0.1856,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744726792227,0.5464,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744726792431,0.0001763,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744726792836,0.0001763,85067.0,85066.0,0.1176451]
["bitfinex-derivatives","BTCF0:USTF0",1744726793027,0.14467252,85106.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744726793028,0.3608,85088.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744726793526,0.1856,85105.0,85095.0,0.1175241]
["bitfinex-derivatives","BTCF0:USTF0",1744726793722,0.005,85110.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726793928,0.0001763,85114.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726794229,0.0001763,85114.0,85110.0,0.80471809]
["bitfinex-derivatives","BTCF0:USTF0",1744726794429,0.0001763,85114.0,85110.0,0.82471809]
["bitfinex-derivatives","BTCF0:USTF0",1744726794628,0.3608,85128.0,85110.0,1.07471809]
["bitfinex-derivatives","BTCF0:USTF0",1744726794834,0.1901,85134.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726795036,0.1901,85134.0,85123.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1744726795237,0.1901,85134.0,85123.0,0.4857862]
["bitfinex-derivatives","BTCF0:USTF0",1744726795433,0.3608,85135.0,85123.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1744726795837,0.3608,85135.0,85123.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1744726796037,0.3608,85135.0,85125.0,0.1174831]
["bitfinex-derivatives","BTCF0:USTF0",1744726796241,0.3608,85135.0,85125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726796442,0.3608,85135.0,85126.0,0.0587411]
["bitfinex-derivatives","BTCF0:USTF0",1744726796738,0.3608,85157.0,85126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744726796928,0.3608,85142.0,85133.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726797127,0.26260729,85155.0,85133.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726797128,0.3689,85154.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726797333,0.20388579,85155.0,85145.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726797531,0.20388579,85155.0,85146.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1744726797735,0.36097619,85159.0,85146.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1744726797932,0.1863,85158.0,85146.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1744726798144,0.3608,85150.0,85146.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1744726798342,0.3608,85150.0,85146.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1744726798538,0.3608,85157.0,85146.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1744726798837,0.3608,85157.0,85146.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1744726799038,0.1863,85156.0,85146.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1744726799238,0.00017619,85159.0,85151.0,0.0587235]
["bitfinex-derivatives","BTCF0:USTF0",1744726799442,0.00017619,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744726799640,0.3608,85166.0,85160.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1744726799842,0.3608,85175.0,85161.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1744726800045,0.3608,85167.0,85161.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744726800337,0.3608,85175.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726800338,0.4782326,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726800742,0.004,85150.0,85147.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1744726800934,0.004,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1744726801135,0.004,85150.0,85149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726801437,0.004,85150.0,85149.0,0.7332505]
["bitfinex-derivatives","BTCF0:USTF0",1744726801639,0.004,85150.0,85149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744726801840,0.3608,85154.0,85149.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744726802038,0.1174492,85150.0,85149.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744726802240,0.1174588,85143.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744726802469,0.1174588,85143.0,85127.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726802470,0.3608,85143.0,85127.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726802642,0.8390795,85128.0,85127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726802835,0.058742,85125.0,85091.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744726803038,0.3608,85125.0,85110.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726803235,0.3608,85125.0,85111.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744726803236,0.3608,85115.0,85111.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744726803541,0.117503,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726803741,0.3608,85112.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726803942,0.48544834,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726804142,0.1175237,85096.0,85067.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726804442,0.117552,85076.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744726804745,0.1175596,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744726805041,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744726805242,0.25,85070.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726805429,0.25,85070.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726805430,0.3608,85046.0,85044.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744726805630,0.3608,85046.0,85044.0,0.17531682]
["bitfinex-derivatives","BTCF0:USTF0",1744726805836,0.1175942,85045.0,85044.0,0.17531682]
["bitfinex-derivatives","BTCF0:USTF0",1744726806133,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726806333,0.1735,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744726806545,0.18294534,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744726806740,0.3608,85046.0,85043.0,0.26478348]
["bitfinex-derivatives","BTCF0:USTF0",1744726806930,0.0001763,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744726807129,0.0001763,85052.0,85051.0,0.3775859]
["bitfinex-derivatives","BTCF0:USTF0",1744726807329,0.0001763,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744726807632,0.0001763,85052.0,85051.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744726807831,0.3609763,85052.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726808033,0.8391955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726808238,0.4783955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726808937,0.7216,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726809342,0.8391955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726810050,0.8391955,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744726810547,0.7216,85044.0,85035.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726810742,0.1889,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744726810948,0.0011763,85052.0,85042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726811251,0.0011763,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744726811433,0.1161376,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744726811742,0.7161,85109.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744726811946,0.1889,85108.0,85087.0,0.0587678]
["bitfinex-derivatives","BTCF0:USTF0",1744726812248,0.1175334,85089.0,85087.0,0.16882992]
["bitfinex-derivatives","BTCF0:USTF0",1744726812541,0.1175347,85088.0,85087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726812746,0.1175347,85088.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726812747,0.1175382,85086.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726812937,0.3523,85085.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726813131,0.3608,85083.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726813343,0.0001763,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744726813542,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744726814448,0.005,85110.0,85109.0,0.1175857]
["bitfinex-derivatives","BTCF0:USTF0",1744726814643,0.005,85110.0,85109.0,0.13659473]
["bitfinex-derivatives","BTCF0:USTF0",1744726814833,0.0001763,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744726815033,0.3523,85132.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744726815034,0.3523,85132.0,85117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726815248,0.3523,85132.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726815435,0.1174933,85118.0,85117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726815635,0.0587455,85120.0,85080.0,0.46841809]
["bitfinex-derivatives","BTCF0:USTF0",1744726815636,0.3608,85120.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726815938,0.117527,85094.0,85088.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744726816249,0.1175416,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726816541,0.3726,85093.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726816542,0.46841809,85092.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726816748,0.1175416,85083.0,85082.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744726817145,0.4381,85083.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744726817350,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744726817849,0.0587831,85066.0,85057.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744726818142,0.1881,85069.0,85057.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744726818343,0.0587813,85068.0,85057.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744726818550,0.7334,85069.0,85053.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726818749,0.4195853,85062.0,85053.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744726819045,0.1175955,85044.0,85029.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726819247,0.1176301,85019.0,85018.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726819446,0.1176306,85019.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726819650,0.1725,85018.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726819948,0.18177468,85018.0,85017.0,0.12233781]
["bitfinex-derivatives","BTCF0:USTF0",1744726820252,0.18177468,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744726820949,0.18177468,85018.0,85017.0,0.00478491]
["bitfinex-derivatives","BTCF0:USTF0",1744726821142,0.18177468,85018.0,85017.0,0.12233781]
["bitfinex-derivatives","BTCF0:USTF0",1744726821337,0.18177468,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744726821555,0.18177468,85018.0,84986.0,0.00871577]
["bitfinex-derivatives","BTCF0:USTF0",1744726821747,0.18177468,85018.0,84924.0,0.12051946]
["bitfinex-derivatives","BTCF0:USTF0",1744726821748,0.1177603,84925.0,84924.0,0.12051946]
["bitfinex-derivatives","BTCF0:USTF0",1744726821947,0.8393603,84925.0,84924.0,0.12051946]
["bitfinex-derivatives","BTCF0:USTF0",1744726822145,0.8393603,84925.0,84924.0,0.32051946]
["bitfinex-derivatives","BTCF0:USTF0",1744726822340,0.058864,84949.0,84924.0,2.44131946]
["bitfinex-derivatives","BTCF0:USTF0",1744726822539,0.3608,84937.0,84928.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744726822738,0.0588781,84928.0,84924.0,1.62069609]
["bitfinex-derivatives","BTCF0:USTF0",1744726822943,0.0588758,84932.0,84924.0,1.62069609]
["bitfinex-derivatives","BTCF0:USTF0",1744726823147,0.1177472,84935.0,84931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744726823450,0.00235471,84936.0,84928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744726823646,0.0588753,84932.0,84929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744726823845,0.0588753,84932.0,84931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726824041,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726824247,0.1177756,84914.0,84913.0,0.20471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726824555,0.08170756,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744726824856,0.005,84954.0,84935.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726825054,0.1177292,84948.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726825243,0.1177326,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726825444,0.1177437,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744726825644,0.3608,84937.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744726825846,0.0588797,84926.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744726826151,0.3608,84937.0,84914.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1744726826347,0.0588777,84929.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726826545,0.3608,84937.0,84919.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726826747,0.3608,84937.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726826748,0.00017663,84936.0,84923.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726826944,0.00017663,84936.0,84930.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726827155,0.1177603,84925.0,84924.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726827354,0.1177603,84925.0,84914.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1744726827355,0.1177617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726827655,0.1177617,84924.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726827656,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744726827857,0.1177611,84925.0,84924.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1744726828155,0.3608,84947.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744726828350,0.3608,84940.0,84933.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726828657,0.3658,84954.0,84935.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726828847,0.005,84954.0,84935.0,0.56844529]
["bitfinex-derivatives","BTCF0:USTF0",1744726829045,0.3658,84980.0,84953.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726829253,0.1176952,84972.0,84971.0,0.19764529]
["bitfinex-derivatives","BTCF0:USTF0",1744726829453,0.1177451,84936.0,84934.0,0.00900548]
["bitfinex-derivatives","BTCF0:USTF0",1744726829757,0.0588708,84939.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726829957,0.1177451,84936.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726830150,0.1177451,84936.0,84929.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744726830454,0.00017652,84944.0,84932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744726830754,0.00017652,84944.0,84943.0,0.55784529]
["bitfinex-derivatives","BTCF0:USTF0",1744726830954,0.3608,84962.0,84943.0,1.70704529]
["bitfinex-derivatives","BTCF0:USTF0",1744726831156,0.3608,84962.0,84953.0,0.0588601]
["bitfinex-derivatives","BTCF0:USTF0",1744726831345,0.3608,84988.0,84961.0,0.55784529]
["bitfinex-derivatives","BTCF0:USTF0",1744726831549,0.0638426,84980.0,84971.0,0.19704529]
["bitfinex-derivatives","BTCF0:USTF0",1744726831753,0.005,84980.0,84973.0,0.19704529]
["bitfinex-derivatives","BTCF0:USTF0",1744726831956,0.005,84980.0,84978.0,0.31473219]
["bitfinex-derivatives","BTCF0:USTF0",1744726832158,0.005,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744726832347,0.005,85006.0,85005.0,0.58469479]
["bitfinex-derivatives","BTCF0:USTF0",1744726832548,0.005,85006.0,85005.0,2.10469479]
["bitfinex-derivatives","BTCF0:USTF0",1744726832749,0.3608,85027.0,85024.0,0.0588113]
["bitfinex-derivatives","BTCF0:USTF0",1744726832950,0.1175969,85044.0,85026.0,0.19704529]
["bitfinex-derivatives","BTCF0:USTF0",1744726833152,0.00017641,85038.0,85031.0,0.30965879]
["bitfinex-derivatives","BTCF0:USTF0",1744726833460,0.00017641,85038.0,85031.0,0.39271317]
["bitfinex-derivatives","BTCF0:USTF0",1744726833656,0.00017641,85038.0,85031.0,0.51032667]
["bitfinex-derivatives","BTCF0:USTF0",1744726833854,0.0588026,85037.0,85031.0,1.89279317]
["bitfinex-derivatives","BTCF0:USTF0",1744726834052,0.00017641,85038.0,85037.0,0.12951837]
["bitfinex-derivatives","BTCF0:USTF0",1744726834266,0.3608,85069.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744726834557,0.0587853,85062.0,85057.0,0.02191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726834748,0.1225762,85058.0,85057.0,2.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744726834948,0.1225762,85058.0,85057.0,1.68778]
["bitfinex-derivatives","BTCF0:USTF0",1744726835157,0.1225762,85058.0,85057.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1744726835466,0.1225762,85058.0,85057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726835849,0.1175859,85051.0,85050.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1744726836048,0.3608,85051.0,85050.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1744726836352,0.3608,85055.0,85050.0,0.19961317]
["bitfinex-derivatives","BTCF0:USTF0",1744726836561,0.3608,85055.0,85050.0,1.6977]
["bitfinex-derivatives","BTCF0:USTF0",1744726836562,0.1175859,85051.0,85050.0,1.6977]
["bitfinex-derivatives","BTCF0:USTF0",1744726836862,0.1175948,85045.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726837061,0.3608,85052.0,85051.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726837250,0.3608,85052.0,85044.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744726837558,0.1175928,85046.0,85045.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744726837761,0.1175928,85046.0,85045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726837950,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726838155,0.4783955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744726839062,0.4783955,85044.0,85043.0,0.00478348]
["bitfinex-derivatives","BTCF0:USTF0",1744726839266,0.1176038,85038.0,85037.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744726839665,0.00017641,85046.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744726839853,0.00017641,85046.0,85039.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1744726840161,0.00013653,85058.0,85057.0,0.12949077]
["bitfinex-derivatives","BTCF0:USTF0",1744726840470,0.0595,85090.0,85068.0,0.0587807]
["bitfinex-derivatives","BTCF0:USTF0",1744726840655,0.0587708,85083.0,85076.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726840964,0.59196091,85091.0,85083.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726840965,0.53319511,85091.0,85083.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726841166,0.4833403,85084.0,85083.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726841363,0.3658,85084.0,85083.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726841663,0.0001763,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744726841965,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744726842161,0.005,85110.0,85099.0,0.40091317]
["bitfinex-derivatives","BTCF0:USTF0",1744726842362,0.005,85110.0,85109.0,0.12941887]
["bitfinex-derivatives","BTCF0:USTF0",1744726842667,0.005,85110.0,85109.0,0.50021887]
["bitfinex-derivatives","BTCF0:USTF0",1744726842965,0.0001763,85118.0,85109.0,0.63271317]
["bitfinex-derivatives","BTCF0:USTF0",1744726843158,0.0001763,85118.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726843357,0.0001763,85118.0,85117.0,0.12940787]
["bitfinex-derivatives","BTCF0:USTF0",1744726843552,0.0001763,85118.0,85117.0,0.03191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726843761,0.0587443,85122.0,85121.0,0.00452287]
["bitfinex-derivatives","BTCF0:USTF0",1744726843962,0.186,85134.0,85126.0,0.01191317]
["bitfinex-derivatives","BTCF0:USTF0",1744726844265,0.4195351,85135.0,85122.0,0.22510081]
["bitfinex-derivatives","BTCF0:USTF0",1744726844562,0.3608,85135.0,85126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726844767,0.3608,85135.0,85121.0,0.00452287]
["bitfinex-derivatives","BTCF0:USTF0",1744726845064,0.20888579,85136.0,85122.0,0.3945762]
["bitfinex-derivatives","BTCF0:USTF0",1744726845262,0.00013679,85135.0,85126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726845463,0.3608,85127.0,85126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726845974,0.1174864,85123.0,85122.0,0.3945762]
["bitfinex-derivatives","BTCF0:USTF0",1744726846265,0.1924,85126.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744726846467,0.4783237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744726846763,0.3608,85104.0,85095.0,0.0047806]
["bitfinex-derivatives","BTCF0:USTF0",1744726846963,0.1175223,85097.0,85096.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744726847153,0.4783223,85097.0,85096.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744726847354,0.4783223,85097.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744726847355,0.1175334,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744726847555,0.1175334,85089.0,85075.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744726847556,0.1175499,85077.0,85076.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744726847763,0.058787,85060.0,85043.0,0.01379087]
["bitfinex-derivatives","BTCF0:USTF0",1744726847967,0.1175638,85067.0,85066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726848171,0.3608,85084.0,85066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726848363,0.3608,85098.0,85074.0,0.4274663]
["bitfinex-derivatives","BTCF0:USTF0",1744726848571,0.3608,85083.0,85077.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726848866,0.3608,85083.0,85077.0,0.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726849455,0.1175486,85078.0,85077.0,0.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726849660,0.3608,85078.0,85077.0,0.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726849864,0.3608,85078.0,85077.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726850056,0.3608,85078.0,85077.0,0.11880621]
["bitfinex-derivatives","BTCF0:USTF0",1744726850256,0.3608,85078.0,85077.0,0.12872621]
["bitfinex-derivatives","BTCF0:USTF0",1744726850463,0.4783486,85078.0,85077.0,0.01125631]
["bitfinex-derivatives","BTCF0:USTF0",1744726850763,0.3608,85078.0,85077.0,0.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1744726850965,0.3628,85078.0,85077.0,0.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1744726851164,0.3628,85078.0,85077.0,0.00625631]
["bitfinex-derivatives","BTCF0:USTF0",1744726851366,0.3628,85078.0,85077.0,0.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1744726851569,0.4803486,85078.0,85077.0,0.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1744726851865,0.4803486,85078.0,85077.0,0.00625631]
["bitfinex-derivatives","BTCF0:USTF0",1744726852071,0.1175513,85076.0,85075.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744726852267,0.0587767,85075.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726852469,0.1175596,85070.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726852668,0.3608,85071.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726852669,0.117579,85056.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726852972,0.839179,85056.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726853156,0.478379,85056.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726853355,0.3608,85069.0,85055.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744726853562,0.3608,85056.0,85050.0,0.4274663]
["bitfinex-derivatives","BTCF0:USTF0",1744726853867,0.35609796,85067.0,85056.0,0.0587893]
["bitfinex-derivatives","BTCF0:USTF0",1744726854061,0.0587672,85089.0,85056.0,0.0587893]
["bitfinex-derivatives","BTCF0:USTF0",1744726854062,0.186,85107.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726854259,0.3608,85117.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744726854457,0.3658,85136.0,85109.0,0.1275057]
["bitfinex-derivatives","BTCF0:USTF0",1744726854657,0.3658,85136.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744726855065,0.3658,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744726855362,0.36318307,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744726855561,0.00238307,85136.0,85135.0,0.1274699]
["bitfinex-derivatives","BTCF0:USTF0",1744726855866,0.00238307,85136.0,85135.0,0.6872499]
["bitfinex-derivatives","BTCF0:USTF0",1744726856068,0.00238307,85136.0,85135.0,0.63469084]
["bitfinex-derivatives","BTCF0:USTF0",1744726856271,0.00238307,85136.0,85135.0,0.27397084]
["bitfinex-derivatives","BTCF0:USTF0",1744726856467,0.00238307,85136.0,85135.0,0.15642094]
["bitfinex-derivatives","BTCF0:USTF0",1744726856771,0.00238307,85136.0,85135.0,0.27397084]
["bitfinex-derivatives","BTCF0:USTF0",1744726856970,0.00238307,85136.0,85135.0,0.27389084]
["bitfinex-derivatives","BTCF0:USTF0",1744726857369,0.00238307,85136.0,85135.0,0.15650094]
["bitfinex-derivatives","BTCF0:USTF0",1744726857573,0.00238307,85136.0,85135.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1744726857764,0.00238307,85136.0,85135.0,0.26889084]
["bitfinex-derivatives","BTCF0:USTF0",1744726857964,0.00238307,85136.0,85135.0,0.25889084]
["bitfinex-derivatives","BTCF0:USTF0",1744726858564,0.00238307,85136.0,85135.0,0.15150094]
["bitfinex-derivatives","BTCF0:USTF0",1744726858769,0.00238307,85136.0,85135.0,0.15142094]
["bitfinex-derivatives","BTCF0:USTF0",1744726858968,0.00238307,85136.0,85135.0,0.45439084]
["bitfinex-derivatives","BTCF0:USTF0",1744726859172,0.00238307,85136.0,85135.0,0.45447084]
["bitfinex-derivatives","BTCF0:USTF0",1744726859373,0.00238307,85136.0,85135.0,0.471709]
["bitfinex-derivatives","BTCF0:USTF0",1744726859568,0.00238307,85136.0,85135.0,0.45439084]
["bitfinex-derivatives","BTCF0:USTF0",1744726859768,0.00238307,85136.0,85135.0,0.47174819]
["bitfinex-derivatives","BTCF0:USTF0",1744726859969,0.00238307,85136.0,85135.0,0.45447084]
["bitfinex-derivatives","BTCF0:USTF0",1744726860170,0.00238307,85136.0,85135.0,0.33692094]
["bitfinex-derivatives","BTCF0:USTF0",1744726860572,0.00238307,85136.0,85135.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744726860777,0.00238307,85136.0,85116.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726860778,0.058743,85124.0,85116.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726861074,0.1175127,85104.0,85076.0,0.19426572]
["bitfinex-derivatives","BTCF0:USTF0",1744726861260,0.35610227,85117.0,85076.0,0.19426572]
["bitfinex-derivatives","BTCF0:USTF0",1744726861261,0.3608,85102.0,85090.0,0.0587654]
["bitfinex-derivatives","BTCF0:USTF0",1744726861465,0.3608,85102.0,85089.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1744726861466,0.3608,85102.0,85092.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1744726861678,0.05876,85099.0,85076.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744726861872,0.3608,85082.0,85076.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1744726862172,0.3608,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744726862378,0.3608,85125.0,85116.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1744726862564,0.3608,85125.0,85110.0,0.4274663]
["bitfinex-derivatives","BTCF0:USTF0",1744726862762,0.3608,85125.0,85111.0,0.2513513]
["bitfinex-derivatives","BTCF0:USTF0",1744726862971,0.3608,85125.0,85111.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744726863273,0.1175016,85112.0,85111.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1744726863460,0.3608,85113.0,85111.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744726863661,0.1175016,85112.0,85111.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1744726863866,0.1175044,85110.0,85109.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726864067,0.435652,85111.0,85091.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744726864264,0.058753,85109.0,85091.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744726864565,0.0587625,85095.0,85091.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744726864773,0.1175292,85092.0,85091.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744726864966,0.0587696,85085.0,85083.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726865167,0.2567655,85091.0,85083.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726865369,0.3608,85084.0,85083.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726865567,0.1175403,85084.0,85083.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726865869,0.1175403,85084.0,85045.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1744726865870,0.25,85084.0,85049.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1744726866070,0.0587842,85064.0,85049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744726866377,0.3608,85050.0,85037.0,0.0588024]
["bitfinex-derivatives","BTCF0:USTF0",1744726866568,0.3867,85063.0,85047.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1744726866768,0.3867,85063.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726866769,0.1175914,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744726867068,0.3608,85047.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726867270,0.3608,85030.0,85017.0,0.04470491]
["bitfinex-derivatives","BTCF0:USTF0",1744726867485,0.0588083,85029.0,85017.0,0.04470491]
["bitfinex-derivatives","BTCF0:USTF0",1744726867779,0.3608,85039.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726867973,0.3608,85061.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744726868170,0.35609796,85061.0,85056.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744726868374,0.35609796,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744726868570,0.35609796,85061.0,85060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726868876,0.71689796,85061.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726869078,0.4195951,85048.0,85044.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744726869373,0.3608,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744726869578,0.38125128,85060.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744726869579,0.001,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744726869780,0.001,85050.0,85044.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744726869971,0.1175914,85047.0,85046.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744726870174,0.1175955,85044.0,85043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726870371,0.36079999,85040.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744726870574,0.4081,85044.0,85001.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1744726870575,0.1176537,85002.0,85001.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1744726870869,0.1176537,85002.0,85001.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1744726870870,0.7216,85002.0,85001.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1744726871067,0.70309854,85002.0,85001.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1744726871266,0.04259854,85002.0,85001.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1744726871471,0.04259854,85002.0,85001.0,0.750835]
["bitfinex-derivatives","BTCF0:USTF0",1744726871679,0.0002994,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744726871978,0.0002994,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744726872172,0.0002994,85006.0,85005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744726872373,0.0002994,85006.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726872576,0.0002994,85006.0,85005.0,0.4785295]
["bitfinex-derivatives","BTCF0:USTF0",1744726872784,2e-08,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744726872973,0.23320093,85036.0,85009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1744726873170,0.0588088,85028.0,85009.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744726873380,0.1176192,85027.0,85010.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744726873681,0.3608,85019.0,85010.0,0.3173421]
["bitfinex-derivatives","BTCF0:USTF0",1744726873866,0.0588159,85018.0,85010.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744726874073,0.4784412,85011.0,85010.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744726874273,0.3608,85019.0,85013.0,0.0588187]
["bitfinex-derivatives","BTCF0:USTF0",1744726874472,0.14533128,85029.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744726874669,0.08685713,85029.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744726874882,0.1176203,85027.0,85020.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744726875076,0.08685713,85029.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744726875377,0.08685713,85029.0,85022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744726875580,0.0821594,85029.0,85022.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1744726875777,0.0774631,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726875977,0.0774631,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744726876286,0.0587929,85052.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744726876287,0.20388579,85062.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744726876483,0.20388579,85062.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744726876676,0.20388579,85062.0,85059.0,0.5083748]
["bitfinex-derivatives","BTCF0:USTF0",1744726876984,0.00017642,85068.0,85059.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744726877182,0.00017642,85068.0,85067.0,0.4783638]
["bitfinex-derivatives","BTCF0:USTF0",1744726877378,0.00017642,85068.0,85067.0,0.30835158]
["bitfinex-derivatives","BTCF0:USTF0",1744726877682,0.00017642,85068.0,85067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726877874,0.00017642,85068.0,85059.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744726878079,0.00017642,85068.0,85059.0,0.00904965]
["bitfinex-derivatives","BTCF0:USTF0",1744726878080,0.001,85060.0,85059.0,0.00904965]
["bitfinex-derivatives","BTCF0:USTF0",1744726878371,0.001,85060.0,85059.0,0.11775122]
["bitfinex-derivatives","BTCF0:USTF0",1744726878885,0.001,85060.0,85059.0,0.13645028]
["bitfinex-derivatives","BTCF0:USTF0",1744726879077,0.00017642,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744726879276,0.00017642,85068.0,85067.0,1.9933638]
["bitfinex-derivatives","BTCF0:USTF0",1744726879480,0.35610514,85094.0,85067.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1744726879671,0.35610514,85094.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726879870,0.35610514,85094.0,85086.0,0.1175364]
["bitfinex-derivatives","BTCF0:USTF0",1744726880187,0.35610514,85094.0,85087.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744726880382,0.35610514,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744726880684,0.0001763,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744726880883,0.0001763,85099.0,85098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744726881076,0.3609763,85099.0,85097.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744726881276,0.0001763,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744726881473,0.0001763,85099.0,85098.0,0.1275209]
["bitfinex-derivatives","BTCF0:USTF0",1744726881684,0.0001763,85099.0,85098.0,0.7383209]
["bitfinex-derivatives","BTCF0:USTF0",1744726881886,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744726882086,0.3608,85141.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744726882385,0.3608,85141.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726882575,0.1174726,85133.0,85132.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744726882778,0.4782726,85133.0,85132.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744726882976,0.3608,85133.0,85124.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744726883275,0.36097619,85141.0,85132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726883673,0.35866869,85141.0,85132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726883876,0.4782726,85133.0,85132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726884281,0.6108,85133.0,85111.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726884478,0.117514,85103.0,85089.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1744726884684,0.3608,85103.0,85097.0,0.11771883]
["bitfinex-derivatives","BTCF0:USTF0",1744726884877,0.3608,85103.0,85094.0,0.05902862]
["bitfinex-derivatives","BTCF0:USTF0",1744726884878,0.3608,85103.0,85099.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1744726885083,0.1915,85109.0,85098.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1744726885281,0.1175073,85108.0,85100.0,0.0587591]
["bitfinex-derivatives","BTCF0:USTF0",1744726885481,0.00017619,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744726885888,0.00017619,85112.0,85103.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1744726886186,0.00017619,85112.0,85111.0,0.117583]
["bitfinex-derivatives","BTCF0:USTF0",1744726886389,0.00017619,85112.0,85109.0,0.1762579]
["bitfinex-derivatives","BTCF0:USTF0",1744726886587,0.00017619,85112.0,85111.0,0.117583]
["bitfinex-derivatives","BTCF0:USTF0",1744726886886,0.11767779,85112.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726887084,0.35628848,85114.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726887285,0.35628848,85114.0,85104.0,0.0587558]
["bitfinex-derivatives","BTCF0:USTF0",1744726887488,0.35628848,85114.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726887687,0.3608,85127.0,85126.0,0.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1744726887992,0.3608,85127.0,85122.0,0.117487]
["bitfinex-derivatives","BTCF0:USTF0",1744726888289,0.3608,85127.0,85126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726888491,0.4782809,85127.0,85123.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744726888685,0.478285,85124.0,85123.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744726888892,0.3608,85124.0,85123.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1744726889093,0.3608,85124.0,85123.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1744726889284,0.1816,85126.0,85123.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744726889591,0.003,85127.0,85123.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1744726889786,0.003,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744726889990,0.003,85127.0,85124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726890192,0.003,85127.0,85125.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1744726890379,0.003,85127.0,85126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726890579,0.0587433,85123.0,85101.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744726890779,0.1816,85122.0,85101.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744726891079,0.1175099,85106.0,85101.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1744726891279,0.3608,85104.0,85102.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1744726891480,0.1816,85122.0,85102.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1744726891689,0.1175126,85104.0,85103.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744726891890,0.25,85104.0,85096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726892082,0.47364172,85097.0,85096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744726892282,0.35611942,85097.0,85079.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1744726892584,0.3608,85090.0,85074.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726892788,0.1175582,85071.0,85070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726892985,0.0001763,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744726893385,0.3608,85107.0,85078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726893584,0.1975,85098.0,85088.0,0.0587669]
["bitfinex-derivatives","BTCF0:USTF0",1744726893784,0.1175472,85079.0,85078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726893980,0.0587701,85084.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726894186,0.1175486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726894492,0.1975,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744726894685,0.0001763,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744726894990,0.3608,85099.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744726895193,0.3608,85115.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744726895387,0.19164025,85114.0,85096.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1744726895589,0.19164025,85114.0,85113.0,0.1125002]
["bitfinex-derivatives","BTCF0:USTF0",1744726895791,0.19164025,85114.0,85113.0,0.1075002]
["bitfinex-derivatives","BTCF0:USTF0",1744726895994,0.19164025,85114.0,85113.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1744726895995,0.18696252,85114.0,85113.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1744726896292,0.0001763,85122.0,85121.0,0.1124892]
["bitfinex-derivatives","BTCF0:USTF0",1744726896682,0.0001763,85122.0,85121.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1744726896887,0.0001763,85122.0,85121.0,0.3073892]
["bitfinex-derivatives","BTCF0:USTF0",1744726897185,0.0001763,85122.0,85121.0,0.3074692]
["bitfinex-derivatives","BTCF0:USTF0",1744726897793,0.0001763,85122.0,85121.0,0.2973892]
["bitfinex-derivatives","BTCF0:USTF0",1744726898094,0.0001763,85122.0,85121.0,0.2974692]
["bitfinex-derivatives","BTCF0:USTF0",1744726898297,0.3609763,85122.0,85113.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726898489,0.4782988,85114.0,85113.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744726899198,0.4782988,85114.0,85113.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1744726899698,0.0587503,85113.0,85101.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1744726900004,0.35612511,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744726900196,0.1175041,85111.0,85106.0,0.1175093]
["bitfinex-derivatives","BTCF0:USTF0",1744726900398,0.5436,85114.0,85101.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1744726900595,0.1828,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744726900895,0.5436,85114.0,85113.0,0.13347584]
["bitfinex-derivatives","BTCF0:USTF0",1744726901084,0.0001763,85122.0,85113.0,0.01605564]
["bitfinex-derivatives","BTCF0:USTF0",1744726901085,0.3608,85117.0,85113.0,0.01605564]
["bitfinex-derivatives","BTCF0:USTF0",1744726901285,0.4782953,85117.0,85113.0,0.01597564]
["bitfinex-derivatives","BTCF0:USTF0",1744726901486,0.3608,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744726901886,0.0001763,85122.0,85114.0,0.01597564]
["bitfinex-derivatives","BTCF0:USTF0",1744726902202,0.0001763,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744726902591,0.3608,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744726902787,0.1984,85156.0,85121.0,0.37777564]
["bitfinex-derivatives","BTCF0:USTF0",1744726902993,0.1984,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744726903294,0.5592,85156.0,85155.0,0.01597564]
["bitfinex-derivatives","BTCF0:USTF0",1744726903498,0.546,85156.0,85155.0,0.01597564]
["bitfinex-derivatives","BTCF0:USTF0",1744726903798,0.546,85156.0,85155.0,0.12841794]
["bitfinex-derivatives","BTCF0:USTF0",1744726903799,0.54132937,85156.0,85155.0,0.12841794]
["bitfinex-derivatives","BTCF0:USTF0",1744726903993,0.18052937,85156.0,85155.0,0.00597564]
["bitfinex-derivatives","BTCF0:USTF0",1744726904194,0.17586015,85156.0,85155.0,0.11841794]
["bitfinex-derivatives","BTCF0:USTF0",1744726904494,0.17586015,85156.0,85155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726904700,0.00017617,85164.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744726905003,0.00017617,85164.0,85156.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744726905203,0.00017617,85164.0,85156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726905394,0.1264409,85156.0,85155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726905997,0.3212409,85156.0,85155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726906188,0.3212409,85156.0,85155.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726906391,0.20680186,85157.0,85148.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744726906592,0.20680186,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744726906996,0.20280186,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744726907198,0.20280186,85157.0,85156.0,0.4937409]
["bitfinex-derivatives","BTCF0:USTF0",1744726907700,0.20280186,85157.0,85156.0,0.4887409]
["bitfinex-derivatives","BTCF0:USTF0",1744726907889,0.19813406,85157.0,85156.0,0.4888209]
["bitfinex-derivatives","BTCF0:USTF0",1744726908090,0.19346768,85157.0,85156.0,0.4837409]
["bitfinex-derivatives","BTCF0:USTF0",1744726908296,0.18880271,85157.0,85156.0,0.4838209]
["bitfinex-derivatives","BTCF0:USTF0",1744726908491,0.18413916,85157.0,85156.0,0.4837409]
["bitfinex-derivatives","BTCF0:USTF0",1744726908904,0.18413916,85157.0,85156.0,0.4938209]
["bitfinex-derivatives","BTCF0:USTF0",1744726909095,0.18413916,85157.0,85156.0,1.9937409]
["bitfinex-derivatives","BTCF0:USTF0",1744726909598,0.18713916,85157.0,85156.0,2.0026175]
["bitfinex-derivatives","BTCF0:USTF0",1744726910004,0.01395676,85157.0,85156.0,2.0026975]
["bitfinex-derivatives","BTCF0:USTF0",1744726910193,3e-08,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744726910397,3e-08,85164.0,85163.0,0.5082312]
["bitfinex-derivatives","BTCF0:USTF0",1744726910604,3e-08,85164.0,85163.0,0.7582312]
["bitfinex-derivatives","BTCF0:USTF0",1744726911608,3e-08,85164.0,85163.0,0.8682312]
["bitfinex-derivatives","BTCF0:USTF0",1744726911904,0.15073104,85188.0,85182.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1744726911905,0.1414082,85188.0,85182.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1744726912097,0.5022082,85188.0,85184.0,0.0587011]
["bitfinex-derivatives","BTCF0:USTF0",1744726912301,0.49754888,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726912506,0.058699,85187.0,85179.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1744726912706,0.3608,85181.0,85176.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1744726912899,0.3789,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744726913104,0.1925,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744726913410,0.13674888,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726913800,0.14174888,85188.0,85184.0,0.0587009]
["bitfinex-derivatives","BTCF0:USTF0",1744726914109,0.50254888,85188.0,85187.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744726914405,0.50254888,85188.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1744726914406,0.49754888,85188.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744726914912,0.49754888,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726915104,0.3608,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744726915407,0.00017617,85196.0,85187.0,0.2491985]
["bitfinex-derivatives","BTCF0:USTF0",1744726915608,0.00017617,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744726915999,0.00017617,85196.0,85193.0,0.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1744726916000,0.09551826,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744726916308,0.05258056,85200.0,85199.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1744726916508,0.04792406,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744726916716,0.04326897,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744726916900,0.04326897,85200.0,85199.0,1.9838816]
["bitfinex-derivatives","BTCF0:USTF0",1744726917105,0.03861529,85200.0,85199.0,1.9838816]
["bitfinex-derivatives","BTCF0:USTF0",1744726917410,0.03396302,85200.0,85199.0,1.9839616]
["bitfinex-derivatives","BTCF0:USTF0",1744726918010,0.00017607,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744726918207,0.00017607,85208.0,85207.0,0.4881706]
["bitfinex-derivatives","BTCF0:USTF0",1744726918408,0.17487725,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744726918604,0.3608,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744726918806,0.0586591,85245.0,85232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726919008,0.0586568,85249.0,85234.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1744726919312,0.1925,85250.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744726919510,0.1925,85250.0,85233.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1744726919511,0.00011213,85246.0,85233.0,0.4407672]
["bitfinex-derivatives","BTCF0:USTF0",1744726919699,0.3608,85245.0,85238.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744726919899,0.3608,85244.0,85238.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744726920114,0.3608,85241.0,85239.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744726920409,0.00034913,85240.0,85239.0,0.3057265]
["bitfinex-derivatives","BTCF0:USTF0",1744726920619,0.00034913,85240.0,85239.0,0.3007265]
["bitfinex-derivatives","BTCF0:USTF0",1744726920914,0.3608,85251.0,85242.0,0.1173222]
["bitfinex-derivatives","BTCF0:USTF0",1744726921107,0.3608,85251.0,85242.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1744726921311,0.3608,85251.0,85245.0,0.1173172]
["bitfinex-derivatives","BTCF0:USTF0",1744726921503,0.35615335,85251.0,85249.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1744726921704,0.35615335,85251.0,85248.0,0.0536569]
["bitfinex-derivatives","BTCF0:USTF0",1744726921901,0.35615335,85251.0,85250.0,0.1123114]
["bitfinex-derivatives","BTCF0:USTF0",1744726922106,0.35615335,85251.0,85248.0,0.0536569]
["bitfinex-derivatives","BTCF0:USTF0",1744726922107,0.35615335,85251.0,85249.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744726922407,0.6108,85251.0,85230.0,0.06727229]
["bitfinex-derivatives","BTCF0:USTF0",1744726922609,0.1173375,85231.0,85230.0,0.00860299]
["bitfinex-derivatives","BTCF0:USTF0",1744726922802,0.3608,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744726923312,0.3608,85233.0,85231.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744726923505,0.3608,85233.0,85230.0,0.06753897]
["bitfinex-derivatives","BTCF0:USTF0",1744726923506,0.1173375,85231.0,85230.0,0.00886957]
["bitfinex-derivatives","BTCF0:USTF0",1744726923813,0.1173403,85229.0,85228.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744726924019,0.3827,85230.0,85211.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744726924318,0.3608,85226.0,85213.0,0.0586809]
["bitfinex-derivatives","BTCF0:USTF0",1744726924506,0.1997,85225.0,85211.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1744726924707,0.1173631,85213.0,85211.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1744726924913,0.1997,85212.0,85211.0,0.0089928]
["bitfinex-derivatives","BTCF0:USTF0",1744726925215,0.38335475,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744726925413,0.3787109,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1744726925605,0.00017571,85221.0,85211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726925805,0.3608,85218.0,85209.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1744726926015,0.47351396,85218.0,85213.0,0.1173613]
["bitfinex-derivatives","BTCF0:USTF0",1744726926223,0.18365896,85217.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726926408,0.17901932,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744726926604,0.17438107,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744726927117,0.00017571,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744726928410,0.00017571,85221.0,85199.0,0.0586904]
["bitfinex-derivatives","BTCF0:USTF0",1744726928715,0.00017571,85221.0,85220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744726928716,0.11752701,85221.0,85220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744726928916,0.11752701,85221.0,85220.0,0.1193527]
["bitfinex-derivatives","BTCF0:USTF0",1744726928917,0.00017571,85221.0,85220.0,0.1193527]
["bitfinex-derivatives","BTCF0:USTF0",1744726929106,0.11752701,85221.0,85220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744726929303,0.00117571,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726929616,0.0586763,85220.0,85209.0,0.0586834]
["bitfinex-derivatives","BTCF0:USTF0",1744726929911,0.5368363,85217.0,85202.0,0.0586884]
["bitfinex-derivatives","BTCF0:USTF0",1744726930213,0.37616315,85216.0,85215.0,0.1123596]
["bitfinex-derivatives","BTCF0:USTF0",1744726930412,0.3715277,85216.0,85215.0,0.1123596]
["bitfinex-derivatives","BTCF0:USTF0",1744726930618,0.3715277,85216.0,85199.0,0.0586905]
["bitfinex-derivatives","BTCF0:USTF0",1744726930619,0.36689365,85216.0,85191.0,0.0586962]
["bitfinex-derivatives","BTCF0:USTF0",1744726930817,0.3608,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744726931014,0.35616734,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744726931218,0.35616734,85217.0,85216.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1744726931410,0.00417571,85221.0,85220.0,0.1123527]
["bitfinex-derivatives","BTCF0:USTF0",1744726931811,0.00417571,85221.0,85208.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744726932013,0.3608,85214.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744726932212,0.3608,85214.0,85208.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744726932213,0.00017571,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744726932409,0.00017571,85221.0,85220.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744726932814,0.00117571,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744726933012,0.00117571,85221.0,85220.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744726933528,0.00117571,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744726933725,0.00117571,85221.0,85220.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744726933917,0.3608,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744726934119,0.1877,85261.0,85254.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1744726934420,0.1877,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744726934620,0.18306874,85261.0,85255.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744726934923,0.3608,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744726935232,0.17024738,85264.0,85263.0,0.1122935]
["bitfinex-derivatives","BTCF0:USTF0",1744726935521,0.17024738,85264.0,85263.0,0.2916935]
["bitfinex-derivatives","BTCF0:USTF0",1744726935728,0.1655389,85264.0,85263.0,0.5416935]
["bitfinex-derivatives","BTCF0:USTF0",1744726935929,0.00017596,85267.0,85265.0,0.1122907]
["bitfinex-derivatives","BTCF0:USTF0",1744726936224,0.15628618,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744726936420,0.15166188,85284.0,85279.0,0.1172714]
["bitfinex-derivatives","BTCF0:USTF0",1744726936620,0.15166188,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744726936812,0.15166188,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726937013,0.15166188,85284.0,85272.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744726937224,0.15166188,85284.0,85272.0,0.0787202]
["bitfinex-derivatives","BTCF0:USTF0",1744726937225,0.3608,85277.0,85272.0,0.0787202]
["bitfinex-derivatives","BTCF0:USTF0",1744726937428,0.3608,85277.0,85273.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1744726937635,0.15166188,85284.0,85273.0,0.2465397]
["bitfinex-derivatives","BTCF0:USTF0",1744726937834,0.15166188,85284.0,85273.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1744726938132,0.15166188,85284.0,85283.0,0.478066]
["bitfinex-derivatives","BTCF0:USTF0",1744726938435,0.15166188,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744726938642,0.15166188,85284.0,85283.0,1.617266]
["bitfinex-derivatives","BTCF0:USTF0",1744726938828,0.15166188,85284.0,85283.0,1.627266]
["bitfinex-derivatives","BTCF0:USTF0",1744726939029,0.15166188,85284.0,85283.0,2.009266]
["bitfinex-derivatives","BTCF0:USTF0",1744726939536,4e-08,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744726939843,0.00037713,85292.0,85291.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1744726940041,0.0957556,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744726940228,0.0957556,85300.0,85299.0,0.518044]
["bitfinex-derivatives","BTCF0:USTF0",1744726940544,0.0957556,85300.0,85299.0,0.503044]
["bitfinex-derivatives","BTCF0:USTF0",1744726940837,0.08651671,85300.0,85299.0,0.503044]
["bitfinex-derivatives","BTCF0:USTF0",1744726941040,0.08651671,85300.0,85299.0,0.513044]
["bitfinex-derivatives","BTCF0:USTF0",1744726941239,0.08651671,85300.0,85299.0,0.508044]
["bitfinex-derivatives","BTCF0:USTF0",1744726941434,0.08651671,85300.0,85299.0,0.753044]
["bitfinex-derivatives","BTCF0:USTF0",1744726941641,0.11694001,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744726941845,0.11694001,85318.0,85317.0,0.1122193]
["bitfinex-derivatives","BTCF0:USTF0",1744726942046,0.11694001,85318.0,85317.0,0.1072193]
["bitfinex-derivatives","BTCF0:USTF0",1744726942646,0.11694001,85318.0,85317.0,0.49321051]
["bitfinex-derivatives","BTCF0:USTF0",1744726942647,0.11702001,85318.0,85317.0,0.49321051]
["bitfinex-derivatives","BTCF0:USTF0",1744726942943,0.11702001,85318.0,85317.0,0.49329051]
["bitfinex-derivatives","BTCF0:USTF0",1744726942944,0.47782001,85318.0,85317.0,0.49329051]
["bitfinex-derivatives","BTCF0:USTF0",1744726943144,0.11702001,85318.0,85317.0,0.49329051]
["bitfinex-derivatives","BTCF0:USTF0",1744726943738,0.11702001,85318.0,85317.0,0.30789051]
["bitfinex-derivatives","BTCF0:USTF0",1744726943934,0.12202001,85318.0,85317.0,0.30881051]
["bitfinex-derivatives","BTCF0:USTF0",1744726944337,0.12202001,85318.0,85317.0,0.30889051]
["bitfinex-derivatives","BTCF0:USTF0",1744726944538,0.12194001,85318.0,85317.0,0.31889051]
["bitfinex-derivatives","BTCF0:USTF0",1744726945245,0.11732403,85318.0,85317.0,1.81889051]
["bitfinex-derivatives","BTCF0:USTF0",1744726945445,0.00508,85318.0,85317.0,1.81381051]
["bitfinex-derivatives","BTCF0:USTF0",1744726945640,0.00046541,85318.0,85317.0,0.00997121]
["bitfinex-derivatives","BTCF0:USTF0",1744726945947,0.1172179,85318.0,85317.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744726946249,0.6108,85318.0,85288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726946440,0.0586112,85315.0,85301.0,0.0586202]
["bitfinex-derivatives","BTCF0:USTF0",1744726946646,0.35618955,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744726946839,0.1952,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744726947045,0.47340974,85318.0,85311.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1744726947243,8e-05,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744726947541,8e-05,85314.0,85312.0,0.1172259]
["bitfinex-derivatives","BTCF0:USTF0",1744726947744,8e-05,85314.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726947936,8e-05,85314.0,85307.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1744726948135,0.1172293,85310.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726948349,0.3608,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744726948548,0.3608,85311.0,85306.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1744726948753,0.0586157,85309.0,85306.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1744726948938,0.117233,85307.0,85306.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1744726949140,0.1805,85308.0,85290.0,0.42747137]
["bitfinex-derivatives","BTCF0:USTF0",1744726949344,0.1805,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1744726949850,0.1805,85308.0,85300.0,0.0586213]
["bitfinex-derivatives","BTCF0:USTF0",1744726949851,0.3608,85311.0,85298.0,0.4194225]
["bitfinex-derivatives","BTCF0:USTF0",1744726950045,0.1929,85307.0,85295.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1744726950349,0.1929,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744726950549,0.3608,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744726950757,0.35627507,85311.0,85300.0,0.42747137]
["bitfinex-derivatives","BTCF0:USTF0",1744726951050,0.35267152,85311.0,85301.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744726951249,0.3608,85302.0,85294.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744726951553,0.35619783,85302.0,85295.0,0.0586247]
["bitfinex-derivatives","BTCF0:USTF0",1744726951749,0.1929,85301.0,85300.0,0.1122426]
["bitfinex-derivatives","BTCF0:USTF0",1744726951950,0.1929,85301.0,85300.0,0.1072426]
["bitfinex-derivatives","BTCF0:USTF0",1744726952158,0.00122148,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744726952354,0.00122148,85316.0,85315.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1744726952551,0.00017549,85323.0,85322.0,0.1122124]
["bitfinex-derivatives","BTCF0:USTF0",1744726952850,0.00017549,85323.0,85315.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744726952851,0.00017549,85323.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726953058,0.3608,85316.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726953551,0.1935,85315.0,85308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744726953850,0.1935,85315.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726954060,0.1935,85315.0,85307.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726954441,0.3608,85316.0,85307.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726954442,0.3608,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744726954646,0.3608,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744726954843,0.3608,85321.0,85319.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1744726955055,0.3608,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744726955256,0.36088,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744726955549,0.3608,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744726955752,0.36088,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1744726955943,0.35628196,85321.0,85320.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1744726956441,0.3608,85336.0,85320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726956641,0.3608,85336.0,85328.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1744726956848,0.3608,85336.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744726956849,0.00010801,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744726957053,0.00010801,85333.0,85329.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1744726957344,0.11260235,85335.0,85329.0,0.19369686]
["bitfinex-derivatives","BTCF0:USTF0",1744726957541,0.0585972,85335.0,85329.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1744726957751,0.1807,85334.0,85329.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1744726957942,0.1172014,85330.0,85329.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1744726958142,0.1172014,85330.0,85329.0,0.00879686]
["bitfinex-derivatives","BTCF0:USTF0",1744726958457,0.1172014,85330.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726958458,0.117211,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726958646,0.478011,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726959252,0.478091,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726960551,0.36088,85323.0,85322.0,0.11738825]
["bitfinex-derivatives","BTCF0:USTF0",1744726960853,0.478091,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726961351,0.35621155,85323.0,85322.0,0.11238825]
["bitfinex-derivatives","BTCF0:USTF0",1744726961652,0.35170447,85323.0,85322.0,0.12238825]
["bitfinex-derivatives","BTCF0:USTF0",1744726961949,0.00176002,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1744726962155,0.00176002,85330.0,85329.0,0.1122028]
["bitfinex-derivatives","BTCF0:USTF0",1744726962349,0.1887927,85334.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726962544,0.3608,85330.0,85323.0,0.01103125]
["bitfinex-derivatives","BTCF0:USTF0",1744726962742,0.1172083,85325.0,85324.0,0.00603125]
["bitfinex-derivatives","BTCF0:USTF0",1744726962942,0.3608,85330.0,85324.0,0.00603125]
["bitfinex-derivatives","BTCF0:USTF0",1744726962943,0.11262179,85329.0,85324.0,0.00603125]
["bitfinex-derivatives","BTCF0:USTF0",1744726963148,0.1858,85326.0,85325.0,0.13258095]
["bitfinex-derivatives","BTCF0:USTF0",1744726963348,0.1858,85326.0,85325.0,0.12758095]
["bitfinex-derivatives","BTCF0:USTF0",1744726963748,0.3030069,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726963955,0.3030869,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726964453,0.18588,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726964850,0.54668,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726965049,0.5466,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726965242,0.6638869,85326.0,85325.0,0.01537315]
["bitfinex-derivatives","BTCF0:USTF0",1744726965755,0.1172124,85322.0,85321.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726966253,0.003,85323.0,85321.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726966655,0.36011975,85322.0,85307.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744726966853,0.3608,85316.0,85307.0,0.2345159]
["bitfinex-derivatives","BTCF0:USTF0",1744726967154,0.058608,85320.0,85307.0,0.2345159]
["bitfinex-derivatives","BTCF0:USTF0",1744726967155,8e-05,85323.0,85314.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1744726967343,0.35630248,85326.0,85315.0,0.3025212]
["bitfinex-derivatives","BTCF0:USTF0",1744726967549,0.35630248,85326.0,85314.0,0.1172225]
["bitfinex-derivatives","BTCF0:USTF0",1744726967852,0.1172191,85318.0,85312.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726968151,0.3562252,85319.0,85314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726968353,0.11264656,85317.0,85312.0,0.1172251]
["bitfinex-derivatives","BTCF0:USTF0",1744726968546,0.30544612,85318.0,85312.0,0.1758381]
["bitfinex-derivatives","BTCF0:USTF0",1744726968749,0.18822792,85318.0,85313.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744726968947,0.1172234,85314.0,85313.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744726969252,0.1172234,85314.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726969253,0.1172285,85311.0,85305.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726969561,0.0586128,85313.0,85306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726969746,0.3562252,85319.0,85306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726969942,0.1172344,85306.0,85305.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744726970148,0.1172495,85295.0,85294.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744726970343,0.7216,85295.0,85290.0,0.00231223]
["bitfinex-derivatives","BTCF0:USTF0",1744726970546,0.9716,85295.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726970757,0.1173114,85250.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726970948,0.1173114,85250.0,85246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744726971461,0.0586529,85254.0,85249.0,0.18554494]
["bitfinex-derivatives","BTCF0:USTF0",1744726971643,0.1173092,85252.0,85249.0,0.18554494]
["bitfinex-derivatives","BTCF0:USTF0",1744726971848,0.17532928,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744726972157,0.3608,85270.0,85250.0,0.4289554]
["bitfinex-derivatives","BTCF0:USTF0",1744726972348,0.3608,85263.0,85257.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1744726972548,0.1172952,85262.0,85258.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1744726972856,0.1172966,85261.0,85258.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1744726973043,0.1884,85265.0,85258.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1744726973244,0.3608,85269.0,85258.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1744726973245,0.3608,85269.0,85258.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1744726973447,0.4780853,85269.0,85263.0,0.1122926]
["bitfinex-derivatives","BTCF0:USTF0",1744726973654,0.0586434,85268.0,85258.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1744726973856,0.2516434,85268.0,85262.0,0.1172939]
["bitfinex-derivatives","BTCF0:USTF0",1744726974061,0.35623606,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744726974758,0.00017585,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744726975144,0.00017585,85270.0,85269.0,0.4780852]
["bitfinex-derivatives","BTCF0:USTF0",1744726975558,0.00017585,85270.0,85261.0,0.0586476]
["bitfinex-derivatives","BTCF0:USTF0",1744726975559,0.0586434,85268.0,85240.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1744726975747,0.0586434,85268.0,85228.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744726975748,0.3608,85244.0,85211.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744726975952,0.4781637,85212.0,85211.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1744726976149,0.3608,85212.0,85211.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1744726976345,0.3608,85215.0,85211.0,0.20160461]
["bitfinex-derivatives","BTCF0:USTF0",1744726976656,0.1173651,85211.0,85204.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744726977051,0.1173651,85211.0,85210.0,0.17820383]
["bitfinex-derivatives","BTCF0:USTF0",1744726977348,0.1173651,85211.0,85210.0,0.17312383]
["bitfinex-derivatives","BTCF0:USTF0",1744726977349,0.11280251,85211.0,85210.0,0.17312383]
["bitfinex-derivatives","BTCF0:USTF0",1744726977553,0.11280251,85211.0,85210.0,0.16812383]
["bitfinex-derivatives","BTCF0:USTF0",1744726977745,0.10824127,85211.0,85210.0,0.16820383]
["bitfinex-derivatives","BTCF0:USTF0",1744726977955,0.10368138,85211.0,85210.0,0.16320383]
["bitfinex-derivatives","BTCF0:USTF0",1744726978260,0.1173651,85211.0,85210.0,0.15820383]
["bitfinex-derivatives","BTCF0:USTF0",1744726978556,0.1173651,85211.0,85204.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744726978557,0.1173733,85205.0,85204.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744726978755,0.47361612,85205.0,85204.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744726978964,0.35624417,85205.0,85204.0,0.00877949]
["bitfinex-derivatives","BTCF0:USTF0",1744726979152,0.1173789,85201.0,85200.0,0.09511759]
["bitfinex-derivatives","BTCF0:USTF0",1744726979352,0.4781789,85201.0,85200.0,0.09511759]
["bitfinex-derivatives","BTCF0:USTF0",1744726980554,0.3608,85201.0,85200.0,0.09511759]
["bitfinex-derivatives","BTCF0:USTF0",1744726980754,0.8389789,85201.0,85200.0,0.09511759]
["bitfinex-derivatives","BTCF0:USTF0",1744726981160,0.1173926,85191.0,85190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726981457,0.1173954,85189.0,85188.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744726982164,0.3608,85189.0,85172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744726982349,0.1174243,85168.0,85167.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744726982546,0.11287116,85168.0,85167.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744726982752,0.11287116,85168.0,85167.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1744726982959,0.10831937,85168.0,85167.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1744726983168,0.10831937,85168.0,85120.0,0.0587448]
["bitfinex-derivatives","BTCF0:USTF0",1744726983169,0.3608,85159.0,85087.0,0.42825319]
["bitfinex-derivatives","BTCF0:USTF0",1744726983349,0.7216,85129.0,85121.0,0.23575362]
["bitfinex-derivatives","BTCF0:USTF0",1744726983659,0.3562509,85122.0,85121.0,0.23075362]
["bitfinex-derivatives","BTCF0:USTF0",1744726983870,0.46919095,85122.0,85121.0,0.23458563]
["bitfinex-derivatives","BTCF0:USTF0",1744726984061,0.46919095,85122.0,85121.0,0.22075362]
["bitfinex-derivatives","BTCF0:USTF0",1744726984366,0.46464454,85122.0,85121.0,0.21583362]
["bitfinex-derivatives","BTCF0:USTF0",1744726984666,0.1175044,85110.0,85109.0,0.34863044]
["bitfinex-derivatives","BTCF0:USTF0",1744726984865,0.3608,85110.0,85087.0,0.0587678]
["bitfinex-derivatives","BTCF0:USTF0",1744726985063,0.3608,85097.0,85096.0,0.49357331]
["bitfinex-derivatives","BTCF0:USTF0",1744726985260,0.4783223,85097.0,85096.0,0.49365331]
["bitfinex-derivatives","BTCF0:USTF0",1744726985459,0.4783223,85097.0,85096.0,0.40365331]
["bitfinex-derivatives","BTCF0:USTF0",1744726985649,0.4783223,85097.0,85096.0,0.40357331]
["bitfinex-derivatives","BTCF0:USTF0",1744726985853,0.4783223,85097.0,85096.0,0.40365331]
["bitfinex-derivatives","BTCF0:USTF0",1744726986051,0.0587643,85093.0,85088.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744726986271,0.1175361,85087.0,85086.0,0.35166735]
["bitfinex-derivatives","BTCF0:USTF0",1744726986463,0.3608,85089.0,85087.0,1.01392073]
["bitfinex-derivatives","BTCF0:USTF0",1744726986658,0.3608,85089.0,85087.0,1.31785623]
["bitfinex-derivatives","BTCF0:USTF0",1744726986860,0.1175347,85088.0,85087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744726987064,0.1175361,85087.0,85086.0,0.35155935]
["bitfinex-derivatives","BTCF0:USTF0",1744726987258,0.5005361,85087.0,85086.0,0.35155935]
["bitfinex-derivatives","BTCF0:USTF0",1744726987459,0.5005361,85087.0,85086.0,0.35663935]
["bitfinex-derivatives","BTCF0:USTF0",1744726987862,0.5005361,85087.0,85086.0,0.35155935]
["bitfinex-derivatives","BTCF0:USTF0",1744726988161,0.1175513,85076.0,85075.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744726988356,0.1175513,85076.0,85075.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744726988357,0.47380758,85076.0,85075.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744726988562,0.47380758,85076.0,85075.0,1.19032073]
["bitfinex-derivatives","BTCF0:USTF0",1744726988757,0.47380758,85076.0,85065.0,0.00072827]
["bitfinex-derivatives","BTCF0:USTF0",1744726988758,0.0587778,85073.0,85042.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1744726988953,0.1175862,85051.0,85048.0,1.19502073]
["bitfinex-derivatives","BTCF0:USTF0",1744726989157,0.71705896,85055.0,85048.0,1.34502073]
["bitfinex-derivatives","BTCF0:USTF0",1744726989357,0.71251926,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744726989662,0.71251926,85055.0,85054.0,1.01392073]
["bitfinex-derivatives","BTCF0:USTF0",1744726989663,0.7079809,85055.0,85054.0,1.01392073]
["bitfinex-derivatives","BTCF0:USTF0",1744726989856,0.70344388,85055.0,85054.0,1.02392073]
["bitfinex-derivatives","BTCF0:USTF0",1744726990265,0.00017628,85058.0,85054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744726990563,0.1175474,85079.0,85061.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1744726990760,0.3608,85086.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726990968,0.0587583,85102.0,85085.0,1.01374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726991162,0.19,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726991373,0.36097628,85099.0,85095.0,0.1175245]
["bitfinex-derivatives","BTCF0:USTF0",1744726991563,0.47849578,85099.0,85098.0,1.01374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726992156,0.36097628,85099.0,85098.0,1.01382445]
["bitfinex-derivatives","BTCF0:USTF0",1744726992357,0.47849578,85099.0,85098.0,1.01374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726992863,0.47849578,85099.0,85098.0,1.01382445]
["bitfinex-derivatives","BTCF0:USTF0",1744726993061,0.47849578,85099.0,85098.0,1.01374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726993360,0.47396009,85099.0,85098.0,1.00882445]
["bitfinex-derivatives","BTCF0:USTF0",1744726993564,0.46942574,85099.0,85098.0,1.00874445]
["bitfinex-derivatives","BTCF0:USTF0",1744726993868,0.46489273,85099.0,85098.0,1.00382445]
["bitfinex-derivatives","BTCF0:USTF0",1744726994068,0.46489273,85099.0,85098.0,0.99882445]
["bitfinex-derivatives","BTCF0:USTF0",1744726994258,0.46236105,85099.0,85098.0,1.00438562]
["bitfinex-derivatives","BTCF0:USTF0",1744726994457,0.45783071,85099.0,85098.0,1.00438562]
["bitfinex-derivatives","BTCF0:USTF0",1744726994662,0.45783071,85099.0,85098.0,0.00064117]
["bitfinex-derivatives","BTCF0:USTF0",1744726994868,0.3608,85087.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744726995065,0.1176149,85030.0,85029.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744726995266,0.3608,85033.0,85023.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744726995466,0.1176149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744726995664,0.1176218,85025.0,85024.0,1.17794445]
["bitfinex-derivatives","BTCF0:USTF0",1744726995874,0.00017641,85033.0,85025.0,0.99374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726996068,0.3608,85031.0,85025.0,0.99374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726996269,0.00017641,85033.0,85032.0,0.99374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726996466,0.00017641,85033.0,85032.0,1.00374445]
["bitfinex-derivatives","BTCF0:USTF0",1744726996672,0.00017641,85033.0,85032.0,0.81374648]
["bitfinex-derivatives","BTCF0:USTF0",1744726997066,0.36097641,85033.0,85032.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1744726997264,0.3608,85052.0,85032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744726997464,0.3608,85052.0,85033.0,0.99794648]
["bitfinex-derivatives","BTCF0:USTF0",1744726997465,0.1176094,85034.0,85033.0,0.99794648]
["bitfinex-derivatives","BTCF0:USTF0",1744726997663,0.3608,85041.0,85033.0,0.99794648]
["bitfinex-derivatives","BTCF0:USTF0",1744726997864,0.117608,85035.0,85034.0,0.81374648]
["bitfinex-derivatives","BTCF0:USTF0",1744726998170,0.3786,85040.0,85034.0,0.81374648]
["bitfinex-derivatives","BTCF0:USTF0",1744726998468,0.1176066,85036.0,85035.0,0.80874648]
["bitfinex-derivatives","BTCF0:USTF0",1744726998675,0.11308032,85035.0,85034.0,0.80874648]
["bitfinex-derivatives","BTCF0:USTF0",1744726998863,0.1873,85040.0,85035.0,0.80874648]
["bitfinex-derivatives","BTCF0:USTF0",1744726999062,0.1873,85040.0,85033.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744726999063,0.3608,85049.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744726999264,0.1913,85058.0,85045.0,0.92134068]
["bitfinex-derivatives","BTCF0:USTF0",1744726999475,0.1175791,85056.0,85046.0,0.1125923]
["bitfinex-derivatives","BTCF0:USTF0",1744726999663,0.3564514,85059.0,85046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744726999865,0.1873,85067.0,85058.0,0.80374648]
["bitfinex-derivatives","BTCF0:USTF0",1744727000063,0.3608,85068.0,85066.0,0.80374648]
["bitfinex-derivatives","BTCF0:USTF0",1744727000271,0.35627765,85068.0,85067.0,0.80374648]
["bitfinex-derivatives","BTCF0:USTF0",1744727000572,0.47384137,85068.0,85067.0,0.79874648]
["bitfinex-derivatives","BTCF0:USTF0",1744727000773,0.00017641,85076.0,85067.0,0.79874648]
["bitfinex-derivatives","BTCF0:USTF0",1744727000965,0.00017641,85076.0,85068.0,0.79874648]
["bitfinex-derivatives","BTCF0:USTF0",1744727001169,0.3608,85099.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727001366,0.1175191,85100.0,85085.0,0.82383093]
["bitfinex-derivatives","BTCF0:USTF0",1744727001669,0.1175183,85100.0,85093.0,0.1175276]
["bitfinex-derivatives","BTCF0:USTF0",1744727001868,0.1175202,85099.0,85094.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744727002068,0.1175237,85096.0,85095.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744727002268,0.1175237,85096.0,85095.0,0.89769203]
["bitfinex-derivatives","BTCF0:USTF0",1744727002472,0.0587611,85097.0,85085.0,1.6175384]
["bitfinex-derivatives","BTCF0:USTF0",1744727002671,0.3771,85097.0,85086.0,0.70629203]
["bitfinex-derivatives","BTCF0:USTF0",1744727002871,0.3608,85092.0,85083.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744727003076,0.1836,85091.0,85084.0,0.76506213]
["bitfinex-derivatives","BTCF0:USTF0",1744727003273,0.3608,85092.0,85083.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744727003274,0.3608,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727003570,0.1175243,85096.0,85084.0,0.70629203]
["bitfinex-derivatives","BTCF0:USTF0",1744727003769,0.0587604,85098.0,85094.0,0.1175255]
["bitfinex-derivatives","BTCF0:USTF0",1744727003972,0.00017629,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744727004172,0.00017629,85105.0,85104.0,1.18460463]
["bitfinex-derivatives","BTCF0:USTF0",1744727004375,0.3608,85107.0,85103.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744727004575,0.3608,85107.0,85103.0,0.88769203]
["bitfinex-derivatives","BTCF0:USTF0",1744727004576,0.1175126,85104.0,85103.0,0.88769203]
["bitfinex-derivatives","BTCF0:USTF0",1744727004774,0.0587515,85111.0,85104.0,0.1175114]
["bitfinex-derivatives","BTCF0:USTF0",1744727005072,0.47379688,85104.0,85103.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744727005271,0.47379688,85104.0,85103.0,0.288914]
["bitfinex-derivatives","BTCF0:USTF0",1744727005574,0.46476942,85104.0,85103.0,0.87769203]
["bitfinex-derivatives","BTCF0:USTF0",1744727005775,0.46476942,85104.0,85103.0,0.70129203]
["bitfinex-derivatives","BTCF0:USTF0",1744727006165,0.34274508,85104.0,85103.0,0.81380603]
["bitfinex-derivatives","BTCF0:USTF0",1744727006480,0.002,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744727006673,0.002,85107.0,85106.0,0.1125099]
["bitfinex-derivatives","BTCF0:USTF0",1744727006975,0.002,85107.0,85106.0,0.80380193]
["bitfinex-derivatives","BTCF0:USTF0",1744727007573,0.3608,85128.0,85112.0,0.0587503]
["bitfinex-derivatives","BTCF0:USTF0",1744727007764,0.1967,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744727007970,0.4081,85152.0,85132.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1744727008170,0.1174585,85144.0,85140.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1744727008365,0.1967,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744727008570,0.3141588,85143.0,85142.0,0.69129203]
["bitfinex-derivatives","BTCF0:USTF0",1744727009274,0.3141588,85143.0,85133.0,0.2414357]
["bitfinex-derivatives","BTCF0:USTF0",1744727009275,0.1174699,85135.0,85133.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744727009574,0.1174699,85135.0,85134.0,0.69146822]
["bitfinex-derivatives","BTCF0:USTF0",1744727009773,0.1174699,85135.0,85134.0,0.88556822]
["bitfinex-derivatives","BTCF0:USTF0",1744727009969,0.11295948,85135.0,85134.0,0.88056822]
["bitfinex-derivatives","BTCF0:USTF0",1744727010176,0.3608,85135.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727010477,0.1174919,85119.0,85118.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727010670,0.11299792,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727010871,0.11299792,85109.0,85108.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727011469,0.48879792,85109.0,85108.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744727011781,0.47978632,85109.0,85108.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744727011979,0.3758,85109.0,85108.0,1.02726822]
["bitfinex-derivatives","BTCF0:USTF0",1744727012166,0.0587494,85114.0,85108.0,1.02726822]
["bitfinex-derivatives","BTCF0:USTF0",1744727012367,0.1791975,85116.0,85100.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744727012571,0.1175168,85101.0,85100.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744727013976,0.1175168,85101.0,85100.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744727013977,0.1205168,85101.0,85100.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744727014669,0.117532,85090.0,85089.0,0.15213331]
["bitfinex-derivatives","BTCF0:USTF0",1744727014871,0.117543,85082.0,85081.0,0.19653446]
["bitfinex-derivatives","BTCF0:USTF0",1744727015068,0.42747137,85091.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727015281,0.1175551,85074.0,85073.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1744727015579,0.117561,85069.0,85068.0,0.68146822]
["bitfinex-derivatives","BTCF0:USTF0",1744727015782,0.0587789,85072.0,85069.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727016083,0.1909,85071.0,85070.0,0.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1744727016269,0.0587673,85088.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744727016469,0.3608,85099.0,85085.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727016676,0.3608,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727016677,0.0587675,85088.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727016877,0.1175403,85085.0,85084.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727017074,0.1175527,85075.0,85074.0,0.2512767]
["bitfinex-derivatives","BTCF0:USTF0",1744727017276,0.00017629,85083.0,85080.0,0.0587723]
["bitfinex-derivatives","BTCF0:USTF0",1744727017476,0.18187629,85083.0,85082.0,0.112543]
["bitfinex-derivatives","BTCF0:USTF0",1744727017672,0.18187629,85083.0,85082.0,0.78401122]
["bitfinex-derivatives","BTCF0:USTF0",1744727018089,0.00017629,85083.0,85082.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727018273,0.00017629,85083.0,85082.0,0.80401122]
["bitfinex-derivatives","BTCF0:USTF0",1744727018975,0.1817,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744727019175,0.40360276,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744727019383,0.40360276,85090.0,85089.0,0.79400162]
["bitfinex-derivatives","BTCF0:USTF0",1744727020082,0.40360276,85090.0,85089.0,0.99250162]
["bitfinex-derivatives","BTCF0:USTF0",1744727020277,0.40360276,85090.0,85089.0,1.18370162]
["bitfinex-derivatives","BTCF0:USTF0",1744727020484,0.40360276,85090.0,85089.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1744727020676,0.52113476,85090.0,85089.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727021077,0.1175486,85078.0,85077.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744727021288,0.1175596,85070.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727021582,0.0587756,85076.0,85069.0,0.67646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727021771,0.1175582,85071.0,85070.0,0.67146822]
["bitfinex-derivatives","BTCF0:USTF0",1744727021974,0.3661,85075.0,85066.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727021975,0.1175624,85068.0,85067.0,0.67146822]
["bitfinex-derivatives","BTCF0:USTF0",1744727022184,0.3661,85075.0,85068.0,0.0587812]
["bitfinex-derivatives","BTCF0:USTF0",1744727022379,0.058777,85074.0,85069.0,0.66646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727022681,0.4836527,85075.0,85074.0,0.66146822]
["bitfinex-derivatives","BTCF0:USTF0",1744727022882,0.4836527,85075.0,85074.0,0.65646822]
["bitfinex-derivatives","BTCF0:USTF0",1744727023184,0.3608,85103.0,85074.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744727023482,0.1175032,85111.0,85090.0,0.42747137]
["bitfinex-derivatives","BTCF0:USTF0",1744727023682,0.08270523,85109.0,85108.0,0.25186546]
["bitfinex-derivatives","BTCF0:USTF0",1744727023984,0.07821979,85109.0,85108.0,0.36937256]
["bitfinex-derivatives","BTCF0:USTF0",1744727024174,0.0587467,85118.0,85108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727024374,0.00017629,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744727024883,0.00017629,85117.0,85116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727025282,0.00017629,85117.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1744727025491,0.1175002,85113.0,85112.0,0.00861685]
["bitfinex-derivatives","BTCF0:USTF0",1744727025679,0.1175016,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727025875,0.2422509,85112.0,85100.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727026079,0.117512,85105.0,85100.0,0.00911587]
["bitfinex-derivatives","BTCF0:USTF0",1744727026280,0.1818,85104.0,85100.0,0.11769379]
["bitfinex-derivatives","BTCF0:USTF0",1744727026484,0.1818,85104.0,85101.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744727027082,0.3653,85104.0,85101.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744727027279,0.0587441,85122.0,85101.0,0.2396577]
["bitfinex-derivatives","BTCF0:USTF0",1744727027590,0.0587488,85115.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727027778,0.1818,85114.0,85110.0,0.1175036]
["bitfinex-derivatives","BTCF0:USTF0",1744727027984,0.1818,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744727028282,0.17731848,85114.0,85107.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1744727028485,0.19301979,85113.0,85110.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1744727028682,0.18854088,85113.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727028882,0.18854088,85113.0,85111.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727029079,0.30156388,85113.0,85109.0,0.3026057]
["bitfinex-derivatives","BTCF0:USTF0",1744727029276,0.18406328,85113.0,85109.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744727029481,0.18406328,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727029787,0.18406328,85113.0,85110.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1744727029788,0.18406328,85113.0,85110.0,0.0587515]
["bitfinex-derivatives","BTCF0:USTF0",1744727030086,0.00017629,85117.0,85114.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1744727030291,0.00017629,85117.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744727030490,0.00017629,85117.0,85111.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1744727030693,0.00017629,85117.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727030694,0.1174964,85116.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727030890,0.1175016,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727031295,0.0587501,85114.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727031296,0.1175071,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727031588,0.196,85111.0,85108.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1744727031789,0.2427524,85110.0,85100.0,0.00878184]
["bitfinex-derivatives","BTCF0:USTF0",1744727031979,0.1175096,85107.0,85103.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1744727032180,0.1175168,85101.0,85100.0,0.00878184]
["bitfinex-derivatives","BTCF0:USTF0",1744727032579,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727032787,0.3608,85093.0,85076.0,0.3009502]
["bitfinex-derivatives","BTCF0:USTF0",1744727032993,0.1175668,85065.0,85062.0,0.01114417]
["bitfinex-derivatives","BTCF0:USTF0",1744727033288,0.0587759,85076.0,85062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744727033478,0.0587784,85072.0,85062.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1744727033681,0.3755263,85071.0,85062.0,0.01385278]
["bitfinex-derivatives","BTCF0:USTF0",1744727033981,0.117572,85061.0,85060.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727034181,0.0587805,85069.0,85060.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727034383,0.1902289,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727034586,0.0587739,85079.0,85072.0,0.1175564]
["bitfinex-derivatives","BTCF0:USTF0",1744727034787,0.3608,85082.0,85071.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1744727035087,0.4738755,85082.0,85068.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744727035285,0.3563315,85082.0,85072.0,0.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1744727035487,0.1175491,85078.0,85074.0,0.1175536]
["bitfinex-derivatives","BTCF0:USTF0",1744727035692,0.1175491,85078.0,85068.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744727035693,0.1175491,85078.0,85076.0,0.1175512]
["bitfinex-derivatives","BTCF0:USTF0",1744727035894,0.1763196,85080.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727036192,0.3563315,85082.0,85075.0,0.1175522]
["bitfinex-derivatives","BTCF0:USTF0",1744727036387,0.1175497,85078.0,85069.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1744727036693,0.1175472,85079.0,85072.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1744727036892,0.1175487,85078.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727037282,0.1849,85077.0,85068.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744727037677,0.1849,85077.0,85068.0,0.2478808]
["bitfinex-derivatives","BTCF0:USTF0",1744727037885,0.1175527,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727038287,0.117561,85069.0,85068.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744727038587,0.37163409,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727038801,0.37163409,85075.0,85072.0,0.1125558]
["bitfinex-derivatives","BTCF0:USTF0",1744727038993,0.36716948,85075.0,85070.0,0.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1744727039194,0.36270617,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727039487,0.35824415,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727039690,0.1904,85075.0,85074.0,0.4733541]
["bitfinex-derivatives","BTCF0:USTF0",1744727039889,0.1175334,85089.0,85075.0,0.0587763]
["bitfinex-derivatives","BTCF0:USTF0",1744727040089,0.14516589,85097.0,85082.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727040393,0.1904,85096.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727040692,0.3608,85086.0,85076.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744727041097,0.1835,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744727041491,0.1835,85085.0,85082.0,0.0587708]
["bitfinex-derivatives","BTCF0:USTF0",1744727041699,0.1835,85085.0,85083.0,0.1175413]
["bitfinex-derivatives","BTCF0:USTF0",1744727041988,0.1835,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744727042381,0.1835,85085.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727043299,0.1175499,85077.0,85076.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744727043591,0.0587922,85053.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727043782,0.1175859,85051.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727043986,0.1175859,85051.0,85050.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727044194,0.11312776,85051.0,85050.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1744727044488,0.48857091,85051.0,85050.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1744727044689,0.48857091,85051.0,85050.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1744727044893,0.1175969,85043.0,85042.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727045091,0.3608,85043.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727045293,0.1844,85042.0,85023.0,0.29188863]
["bitfinex-derivatives","BTCF0:USTF0",1744727045497,0.1905,85058.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727045796,0.3608,85078.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727045997,0.41958,85070.0,85057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727046193,0.0587822,85067.0,85059.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727046391,0.1175734,85060.0,85059.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727046894,0.5513,85077.0,85059.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727047196,0.1905,85077.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727047391,0.4081,85086.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727047698,0.0587772,85074.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727047894,0.1175572,85072.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727048098,0.1175644,85067.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727048401,0.3106651,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727048700,0.0587832,85065.0,85060.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1744727048897,0.3005667,85065.0,85060.0,0.55359646]
["bitfinex-derivatives","BTCF0:USTF0",1744727049096,0.3106683,85064.0,85060.0,0.55359646]
["bitfinex-derivatives","BTCF0:USTF0",1744727049292,0.3608,85087.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744727049493,0.3608,85110.0,85075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744727049692,0.1806,85103.0,85088.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744727049893,0.1717082,85099.0,85089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727050093,0.1717082,85099.0,85089.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744727050299,0.1717082,85099.0,85098.0,0.1125209]
["bitfinex-derivatives","BTCF0:USTF0",1744727050497,0.1717082,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727050793,0.1717082,85099.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727051202,0.1175223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727051495,0.2304681,85099.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727051696,0.1717082,85099.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727051904,0.1717082,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727052204,0.1717082,85099.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727052499,0.1978,85098.0,85096.0,0.4783228]
["bitfinex-derivatives","BTCF0:USTF0",1744727053001,0.1978,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744727053206,0.4478,85098.0,85090.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727053502,0.3608,85091.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727053691,0.1947,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744727053891,0.1947,85097.0,85096.0,0.1125237]
["bitfinex-derivatives","BTCF0:USTF0",1744727054098,0.1947,85097.0,85096.0,0.00984293]
["bitfinex-derivatives","BTCF0:USTF0",1744727054298,0.1947,85097.0,85094.0,0.0587626]
["bitfinex-derivatives","BTCF0:USTF0",1744727054299,0.1947,85097.0,85088.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1744727054493,0.1875,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744727054695,0.1875,85096.0,85095.0,0.4733251]
["bitfinex-derivatives","BTCF0:USTF0",1744727054895,0.00017629,85105.0,85104.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1744727055101,0.00017629,85105.0,85104.0,0.4733126]
["bitfinex-derivatives","BTCF0:USTF0",1744727055498,0.00017629,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727055694,0.11768759,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727056005,0.41973189,85105.0,85095.0,0.3655006]
["bitfinex-derivatives","BTCF0:USTF0",1744727056203,0.3708,85104.0,85095.0,0.3755006]
["bitfinex-derivatives","BTCF0:USTF0",1744727056808,0.3708,85104.0,85103.0,0.478314]
["bitfinex-derivatives","BTCF0:USTF0",1744727057100,0.3708,85104.0,85099.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1744727057293,0.1175158,85102.0,85095.0,0.4242631]
["bitfinex-derivatives","BTCF0:USTF0",1744727057499,0.002,85097.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744727057804,0.3708,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744727057998,0.3708,85096.0,85095.0,0.4830257]
["bitfinex-derivatives","BTCF0:USTF0",1744727058303,0.002,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727058502,0.1844,85103.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727058702,0.11281903,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727059006,0.1081213,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727059194,0.103425,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727059391,0.25366487,85102.0,85099.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744727059598,0.1175182,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727060392,0.117523,85097.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744727060593,0.1185237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744727061199,0.1185237,85096.0,85081.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744727061200,0.058763,85095.0,85069.0,0.12226184]
["bitfinex-derivatives","BTCF0:USTF0",1744727061406,0.3608,85089.0,85070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744727061702,0.0587711,85083.0,85074.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1744727061904,0.1175406,85084.0,85078.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1744727062103,0.1175361,85088.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727062304,0.00017629,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744727062611,0.00017629,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727062794,0.00017629,85090.0,85082.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1744727062795,0.1175389,85086.0,85082.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1744727063103,0.1987,85085.0,85082.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744727063304,0.117543,85082.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727063809,0.1175461,85080.0,85078.0,0.00898725]
["bitfinex-derivatives","BTCF0:USTF0",1744727064106,0.0587723,85081.0,85074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744727064301,0.1175466,85080.0,85074.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744727064501,0.1987,85079.0,85075.0,0.0587763]
["bitfinex-derivatives","BTCF0:USTF0",1744727064704,0.1175513,85076.0,85075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727064896,0.2574739,85079.0,85075.0,0.01886558]
["bitfinex-derivatives","BTCF0:USTF0",1744727065207,0.003,85082.0,85079.0,0.0587731]
["bitfinex-derivatives","BTCF0:USTF0",1744727065403,0.003,85082.0,85075.0,0.00886558]
["bitfinex-derivatives","BTCF0:USTF0",1744727065605,0.0597731,85080.0,85075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727065804,0.1175513,85076.0,85075.0,0.01860988]
["bitfinex-derivatives","BTCF0:USTF0",1744727065994,0.4783513,85076.0,85075.0,0.01860988]
["bitfinex-derivatives","BTCF0:USTF0",1744727066194,0.4783513,85076.0,85075.0,0.00860988]
["bitfinex-derivatives","BTCF0:USTF0",1744727066400,0.1175555,85073.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727066799,0.1799,85075.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727067203,0.238677,85075.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727067404,0.001,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727067905,0.00017629,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744727068305,0.00017629,85090.0,85089.0,0.1275334]
["bitfinex-derivatives","BTCF0:USTF0",1744727068706,0.0587691,85086.0,85078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727069015,0.1978,85085.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727069311,0.00017629,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744727069503,0.00017629,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727069805,0.00017629,85090.0,85089.0,0.4783334]
["bitfinex-derivatives","BTCF0:USTF0",1744727069995,0.3608,85109.0,85089.0,2.068]
["bitfinex-derivatives","BTCF0:USTF0",1744727070202,0.5586,85109.0,85104.0,0.1762675]
["bitfinex-derivatives","BTCF0:USTF0",1744727070509,0.5586,85109.0,85101.0,0.0587584]
["bitfinex-derivatives","BTCF0:USTF0",1744727070701,0.5586,85109.0,85106.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1744727070899,0.1978,85109.0,85108.0,0.4783071]
["bitfinex-derivatives","BTCF0:USTF0",1744727071104,0.00017629,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744727071306,0.00017629,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727071608,0.00017629,85116.0,85115.0,0.4882975]
["bitfinex-derivatives","BTCF0:USTF0",1744727071909,0.3608,85148.0,85137.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1744727071910,0.4195265,85148.0,85137.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1744727072111,0.1805,85140.0,85139.0,0.1174634]
["bitfinex-derivatives","BTCF0:USTF0",1744727072499,0.1805,85140.0,85136.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1744727072700,0.1805,85140.0,85138.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1744727072897,0.1805,85140.0,85129.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727073096,0.1805,85140.0,85134.0,0.0587351]
["bitfinex-derivatives","BTCF0:USTF0",1744727073301,0.1805,85140.0,85130.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744727073509,0.1805,85140.0,85130.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744727073703,0.20398693,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744727073907,0.20398693,85146.0,85137.0,0.0587335]
["bitfinex-derivatives","BTCF0:USTF0",1744727074103,0.20398693,85146.0,85137.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1744727074302,0.20398693,85146.0,85142.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1744727074498,0.20398693,85146.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727074699,0.20398693,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744727074899,0.20398693,85146.0,85145.0,0.1274561]
["bitfinex-derivatives","BTCF0:USTF0",1744727075416,0.1174182,85173.0,85147.0,0.0587265]
["bitfinex-derivatives","BTCF0:USTF0",1744727075711,0.18,85174.0,85160.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1744727075911,0.0587116,85169.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727076108,0.18,85168.0,85164.0,0.1174294]
["bitfinex-derivatives","BTCF0:USTF0",1744727076299,0.18,85168.0,85161.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727076300,0.1174266,85167.0,85161.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727076505,0.0587171,85161.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727076716,0.18,85166.0,85157.0,0.01017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727076914,0.18,85166.0,85158.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1744727077110,0.0587153,85164.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727077304,0.1174381,85158.0,85157.0,0.00877889]
["bitfinex-derivatives","BTCF0:USTF0",1744727077506,0.1904,85163.0,85158.0,0.0587187]
["bitfinex-derivatives","BTCF0:USTF0",1744727077711,0.1904,85163.0,85162.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1744727077906,0.00017618,85175.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727078113,0.19057618,85175.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727078308,0.19057618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744727078700,0.19057618,85175.0,85174.0,0.1274161]
["bitfinex-derivatives","BTCF0:USTF0",1744727078906,0.19057618,85175.0,85174.0,0.3073161]
["bitfinex-derivatives","BTCF0:USTF0",1744727079101,0.19057618,85175.0,85174.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744727079403,0.1174174,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727079601,0.3608,85173.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727079808,0.1174381,85158.0,85157.0,0.0190001]
["bitfinex-derivatives","BTCF0:USTF0",1744727080009,0.1174381,85158.0,85157.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1744727080209,0.4782381,85158.0,85157.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1744727080411,0.3608,85158.0,85142.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744727080600,0.3689,85157.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727080803,0.1174638,85140.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727081001,0.3689,85139.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727081208,0.4863654,85139.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727081511,0.4863654,85139.0,85129.0,0.1174776]
["bitfinex-derivatives","BTCF0:USTF0",1744727081512,0.1174767,85130.0,85129.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727082215,0.1174767,85130.0,85129.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1744727082416,0.0587396,85129.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727082713,0.0587396,85129.0,85095.0,0.4141891]
["bitfinex-derivatives","BTCF0:USTF0",1744727082714,0.1175112,85106.0,85095.0,0.2966646]
["bitfinex-derivatives","BTCF0:USTF0",1744727082913,0.0587564,85104.0,85101.0,0.24708801]
["bitfinex-derivatives","BTCF0:USTF0",1744727083220,0.1175154,85102.0,85101.0,0.24708801]
["bitfinex-derivatives","BTCF0:USTF0",1744727083713,0.4783154,85102.0,85101.0,0.23817329]
["bitfinex-derivatives","BTCF0:USTF0",1744727083908,0.8465154,85102.0,85101.0,0.23817329]
["bitfinex-derivatives","BTCF0:USTF0",1744727084613,0.1175264,85094.0,85093.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727085010,0.3682,85102.0,85093.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727085206,0.3682,85102.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744727085207,0.1841,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744727085503,0.1841,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744727085704,0.1841,85102.0,85099.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1744727085908,0.1841,85102.0,85100.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744727086517,0.1895,85101.0,85095.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744727086712,0.1175208,85099.0,85093.0,0.12945924]
["bitfinex-derivatives","BTCF0:USTF0",1744727086917,0.1175208,85099.0,85093.0,0.13070398]
["bitfinex-derivatives","BTCF0:USTF0",1744727087110,0.1175239,85096.0,85093.0,0.01317618]
["bitfinex-derivatives","BTCF0:USTF0",1744727087306,0.1978,85095.0,85093.0,0.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1744727087515,0.3873,85095.0,85093.0,0.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1744727087812,0.001,85102.0,85097.0,0.1175214]
["bitfinex-derivatives","BTCF0:USTF0",1744727088020,0.3873,85101.0,85094.0,0.4517629]
["bitfinex-derivatives","BTCF0:USTF0",1744727088215,0.3873,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727089919,0.3873,85101.0,85093.0,0.01197149]
["bitfinex-derivatives","BTCF0:USTF0",1744727090121,0.3873,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727090306,0.3873,85101.0,85094.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744727090506,0.3873,85101.0,85100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727090715,0.3873,85101.0,85100.0,0.1205182]
["bitfinex-derivatives","BTCF0:USTF0",1744727090911,0.5048168,85101.0,85100.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1744727091107,0.1175264,85094.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727091324,0.4783264,85094.0,85093.0,0.01297149]
["bitfinex-derivatives","BTCF0:USTF0",1744727091908,0.4783264,85094.0,85093.0,0.00897149]
["bitfinex-derivatives","BTCF0:USTF0",1744727093019,0.3883,85101.0,85093.0,0.48729889]
["bitfinex-derivatives","BTCF0:USTF0",1744727093214,0.3883,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727093415,0.001,85101.0,85100.0,0.1275182]
["bitfinex-derivatives","BTCF0:USTF0",1744727093611,0.3602,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744727093918,0.00017618,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727094111,0.00017618,85110.0,85109.0,0.4964057]
["bitfinex-derivatives","BTCF0:USTF0",1744727095123,0.53068,85148.0,85122.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1744727095313,0.42747137,85140.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727095512,0.53068,85148.0,85109.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1744727095513,0.42747137,85130.0,85109.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1744727095818,0.1174933,85118.0,85112.0,0.0587502]
["bitfinex-derivatives","BTCF0:USTF0",1744727096020,0.00017618,85124.0,85108.0,0.4783059]
["bitfinex-derivatives","BTCF0:USTF0",1744727096217,0.001,85110.0,85109.0,0.1235057]
["bitfinex-derivatives","BTCF0:USTF0",1744727096522,0.001,85110.0,85109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744727097021,0.001,85110.0,85109.0,0.1335057]
["bitfinex-derivatives","BTCF0:USTF0",1744727097622,0.001,85110.0,85109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744727097823,0.3757,85110.0,85109.0,0.1335057]
["bitfinex-derivatives","BTCF0:USTF0",1744727098322,0.11766198,85124.0,85119.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1744727098523,0.11766198,85124.0,85117.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1744727098524,0.3166869,85123.0,85120.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1744727098716,0.3166869,85123.0,85115.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1744727098917,0.1992,85123.0,85116.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1744727099114,0.1992,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744727099418,0.1992,85123.0,85111.0,0.0587513]
["bitfinex-derivatives","BTCF0:USTF0",1744727099419,0.1992,85123.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727099611,0.0587446,85121.0,85110.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744727099813,0.1984,85122.0,85110.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744727099814,0.058746,85119.0,85113.0,0.1174999]
["bitfinex-derivatives","BTCF0:USTF0",1744727100014,0.3976,85118.0,85113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727100215,0.3976,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727100419,0.001,85123.0,85117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727100719,0.1992,85122.0,85119.0,0.1174915]
["bitfinex-derivatives","BTCF0:USTF0",1744727101022,0.1984,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744727101526,0.1984,85121.0,85120.0,0.1274906]
["bitfinex-derivatives","BTCF0:USTF0",1744727102520,0.1984,85121.0,85120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727103024,0.1984,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744727103321,0.1992,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744727103623,0.00017618,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744727103821,0.00017618,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1744727104319,0.00017618,85124.0,85123.0,0.6706864]
["bitfinex-derivatives","BTCF0:USTF0",1744727105423,0.00017618,85124.0,85123.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1744727105618,0.11766118,85124.0,85123.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744727105925,0.00017618,85124.0,85123.0,0.1274864]
["bitfinex-derivatives","BTCF0:USTF0",1744727106341,0.00117618,85124.0,85123.0,0.1324864]
["bitfinex-derivatives","BTCF0:USTF0",1744727106622,0.00117618,85124.0,85123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744727106827,0.11866118,85124.0,85123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744727107020,0.00017618,85124.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727107325,0.1968,85123.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727107528,0.1979,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744727107721,0.5587,85122.0,85107.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744727107923,0.1174931,85119.0,85115.0,0.1174967]
["bitfinex-derivatives","BTCF0:USTF0",1744727108121,0.2555446,85121.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727108122,0.3947,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727108323,0.3947,85118.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727108324,0.1175002,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727109027,0.1175085,85107.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727109218,0.4783085,85107.0,85106.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744727109531,0.1175264,85094.0,85093.0,0.00879531]
["bitfinex-derivatives","BTCF0:USTF0",1744727109827,0.0587624,85096.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727109828,0.058769,85086.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727110033,0.1979,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744727110233,0.3154391,85085.0,85081.0,0.0587721]
["bitfinex-derivatives","BTCF0:USTF0",1744727110433,0.1862,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727110637,0.1862,85084.0,85081.0,0.0587716]
["bitfinex-derivatives","BTCF0:USTF0",1744727110938,0.117543,85082.0,85081.0,0.00883902]
["bitfinex-derivatives","BTCF0:USTF0",1744727111126,0.184,85083.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727111330,0.3702,85081.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727111528,0.3702,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727111926,0.184,85081.0,85080.0,0.4783458]
["bitfinex-derivatives","BTCF0:USTF0",1744727112328,0.1175458,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727112628,0.3037458,85080.0,85079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744727113024,0.6645458,85080.0,85079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744727113431,0.1862,85080.0,85079.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1744727113624,0.1862,85080.0,85079.0,0.13438975]
["bitfinex-derivatives","BTCF0:USTF0",1744727114223,0.3037458,85080.0,85079.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1744727114424,0.3037458,85080.0,85079.0,0.00884255]
["bitfinex-derivatives","BTCF0:USTF0",1744727114636,0.1175513,85076.0,85075.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727114832,0.1175596,85070.0,85060.0,0.17811337]
["bitfinex-derivatives","BTCF0:USTF0",1744727115135,0.1175596,85070.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727115136,0.1175845,85052.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727115336,0.1821,85051.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727115528,0.3716,85051.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727116034,0.1175873,85050.0,85049.0,0.01046516]
["bitfinex-derivatives","BTCF0:USTF0",1744727116229,0.4891873,85050.0,85049.0,0.00176369]
["bitfinex-derivatives","BTCF0:USTF0",1744727116433,0.4891873,85050.0,85049.0,0.01063891]
["bitfinex-derivatives","BTCF0:USTF0",1744727116627,0.0587959,85047.0,85038.0,0.53891337]
["bitfinex-derivatives","BTCF0:USTF0",1744727116837,0.4784025,85039.0,85038.0,0.17811337]
["bitfinex-derivatives","BTCF0:USTF0",1744727117334,0.1176246,85023.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744727117524,0.1176246,85023.0,85022.0,0.30545427]
["bitfinex-derivatives","BTCF0:USTF0",1744727118132,0.1176246,85023.0,85022.0,0.42308027]
["bitfinex-derivatives","BTCF0:USTF0",1744727118447,0.8609246,85023.0,85022.0,0.30553427]
["bitfinex-derivatives","BTCF0:USTF0",1744727119334,0.1176315,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744727119638,0.117637,85014.0,85012.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727119831,0.0588177,85016.0,85012.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727119832,0.3608,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727120328,0.181,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744727120529,0.3608,85030.0,85022.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1744727120730,0.181,85029.0,85025.0,0.1176209]
["bitfinex-derivatives","BTCF0:USTF0",1744727120930,0.181,85029.0,85022.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1744727121131,0.181,85029.0,85024.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1744727121337,0.0588101,85027.0,85022.0,0.0588129]
["bitfinex-derivatives","BTCF0:USTF0",1744727121642,0.1176315,85018.0,85017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744727122541,0.1176343,85016.0,85015.0,0.00888492]
["bitfinex-derivatives","BTCF0:USTF0",1744727122736,0.1176412,85011.0,85010.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727122942,0.1827,85015.0,85012.0,0.117639]
["bitfinex-derivatives","BTCF0:USTF0",1744727123143,0.3608,85014.0,85012.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744727123330,0.001,85016.0,85012.0,0.06750969]
["bitfinex-derivatives","BTCF0:USTF0",1744727123530,0.001,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727123733,0.001,85018.0,85017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744727123932,0.1186315,85018.0,85017.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744727124144,0.1186315,85018.0,85017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744727124335,0.001,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727124530,0.001,85014.0,85013.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1744727124836,0.3608,85032.0,85013.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1744727125037,0.3608,85032.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744727125229,0.3608,85032.0,85030.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1744727125641,0.1842,85043.0,85030.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1744727125844,0.1175988,85042.0,85030.0,0.5166149]
["bitfinex-derivatives","BTCF0:USTF0",1744727126042,0.1176,85041.0,85030.0,0.5166149]
["bitfinex-derivatives","BTCF0:USTF0",1744727126337,0.117599,85042.0,85030.0,0.5166149]
["bitfinex-derivatives","BTCF0:USTF0",1744727126539,0.2429989,85043.0,85030.0,0.5166149]
["bitfinex-derivatives","BTCF0:USTF0",1744727126737,0.3608,85038.0,85030.0,0.5166149]
["bitfinex-derivatives","BTCF0:USTF0",1744727126938,0.1842,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727127244,0.3608,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727127731,0.3608,85058.0,85047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727127935,0.01099282,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727128145,0.1842,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727128531,0.3608,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727128731,0.3608,85082.0,85073.0,0.0587776]
["bitfinex-derivatives","BTCF0:USTF0",1744727129042,0.1175596,85070.0,85069.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727129650,0.1927,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727130143,0.1927,85071.0,85070.0,0.12645263]
["bitfinex-derivatives","BTCF0:USTF0",1744727130343,0.3608,85097.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727130539,0.0587687,85087.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727130735,0.42823721,85091.0,85070.0,0.20159303]
["bitfinex-derivatives","BTCF0:USTF0",1744727130936,0.4783582,85071.0,85070.0,0.00889303]
["bitfinex-derivatives","BTCF0:USTF0",1744727131141,0.1175596,85070.0,85069.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727131337,0.1175596,85070.0,85051.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744727131338,0.3608,85070.0,85055.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744727131637,0.1175764,85058.0,85057.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1744727133039,0.1921,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744727133350,0.4783734,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744727133644,0.1175803,85055.0,85054.0,0.00886567]
["bitfinex-derivatives","BTCF0:USTF0",1744727133847,0.1175873,85050.0,85041.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1744727134139,0.1175873,85050.0,85042.0,0.0587986]
["bitfinex-derivatives","BTCF0:USTF0",1744727134349,0.0587919,85053.0,85047.0,0.1175913]
["bitfinex-derivatives","BTCF0:USTF0",1744727134850,0.1175864,85051.0,85048.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1744727135346,0.1902,85050.0,85049.0,0.117765]
["bitfinex-derivatives","BTCF0:USTF0",1744727135748,0.1902,85050.0,85049.0,0.12672922]
["bitfinex-derivatives","BTCF0:USTF0",1744727136340,0.6685873,85050.0,85049.0,0.00914062]
["bitfinex-derivatives","BTCF0:USTF0",1744727136642,0.6695873,85050.0,85049.0,0.01014062]
["bitfinex-derivatives","BTCF0:USTF0",1744727136843,0.1176025,85039.0,85029.0,0.0588079]
["bitfinex-derivatives","BTCF0:USTF0",1744727137033,0.1176025,85039.0,85038.0,0.36979334]
["bitfinex-derivatives","BTCF0:USTF0",1744727137436,0.1902,85040.0,85038.0,0.36979334]
["bitfinex-derivatives","BTCF0:USTF0",1744727137641,0.001,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727137844,0.4793885,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727138346,0.0587969,85046.0,85042.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1744727138549,0.1175983,85043.0,85042.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1744727138747,0.3110951,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744727139144,0.1935,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744727139444,0.0001764,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727139633,0.1936764,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727139832,0.3112526,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727140236,0.0001764,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727140443,0.1935,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744727140633,0.1175554,85074.0,85063.0,0.0587844]
["bitfinex-derivatives","BTCF0:USTF0",1744727140840,0.1874,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727141038,0.3049555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727141233,0.3049555,85073.0,85070.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1744727141234,0.2461779,85073.0,85070.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1744727141437,0.1874,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727142153,0.3608,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727143943,0.5561,85077.0,85065.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727144144,0.5561,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727144350,0.1953,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727145355,0.1953,85077.0,85063.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727145548,0.1953,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727145747,0.001,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727146347,0.0001764,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727146954,0.0001764,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744727147148,0.0001764,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727148149,0.1175505,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744727148454,0.1913,85079.0,85058.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1744727148650,0.1913,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727148845,0.3088472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727149352,0.1913,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1744727150152,0.1913,85079.0,85069.0,0.4195802]
["bitfinex-derivatives","BTCF0:USTF0",1744727150353,0.1913,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727151658,0.1175518,85076.0,85072.0,0.0587783]
["bitfinex-derivatives","BTCF0:USTF0",1744727151851,0.0001764,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727152051,0.1177222,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727152352,0.0001764,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727152756,0.1177222,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727153654,0.0001764,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727153951,0.0001764,85080.0,85070.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744727154143,0.1175679,85064.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727154752,0.1175664,85066.0,85062.0,0.0587848]
["bitfinex-derivatives","BTCF0:USTF0",1744727154941,0.0011764,85080.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727155148,0.0001764,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744727155349,0.0021764,85080.0,85079.0,0.4983472]
["bitfinex-derivatives","BTCF0:USTF0",1744727155550,0.0021764,85080.0,85079.0,0.8708472]
["bitfinex-derivatives","BTCF0:USTF0",1744727156447,0.1197222,85080.0,85079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727156648,0.1175555,85073.0,85066.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744727156848,0.1175555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727157143,0.3608,85078.0,85063.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727157348,0.1175679,85064.0,85063.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727157644,0.4783679,85064.0,85063.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727158051,0.0587936,85051.0,85039.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744727158243,0.1176011,85041.0,85039.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1744727158446,0.1176011,85041.0,85038.0,0.0086496]
["bitfinex-derivatives","BTCF0:USTF0",1744727158447,0.1176025,85039.0,85038.0,0.0086496]
["bitfinex-derivatives","BTCF0:USTF0",1744727158645,0.1176025,85039.0,85029.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744727158646,0.3608,85045.0,85031.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744727158846,0.3608,85045.0,85029.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744727158847,0.1176149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727159047,0.4784149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727159259,0.1176301,85019.0,85016.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744727159457,0.058815,85019.0,85015.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1744727159652,0.1176343,85016.0,85015.0,0.00923922]
["bitfinex-derivatives","BTCF0:USTF0",1744727159846,0.1176467,85007.0,85006.0,0.1176477]
["bitfinex-derivatives","BTCF0:USTF0",1744727160154,0.3608,85010.0,85008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727160359,0.0589944,85015.0,85008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727160552,0.0588185,85014.0,85008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727160753,0.0588211,85011.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727161046,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727161451,0.117655,85001.0,85000.0,0.10894057]
["bitfinex-derivatives","BTCF0:USTF0",1744727161657,0.117655,85001.0,85000.0,0.10902057]
["bitfinex-derivatives","BTCF0:USTF0",1744727161851,0.117655,85001.0,85000.0,0.10894057]
["bitfinex-derivatives","BTCF0:USTF0",1744727162451,0.118655,85001.0,85000.0,0.10894057]
["bitfinex-derivatives","BTCF0:USTF0",1744727162657,0.118655,85001.0,85000.0,0.22667697]
["bitfinex-derivatives","BTCF0:USTF0",1744727162851,0.118655,85001.0,85000.0,0.10894057]
["bitfinex-derivatives","BTCF0:USTF0",1744727163051,0.118655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744727163250,0.479455,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727163458,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744727163650,0.4784675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744727164546,0.1176689,84991.0,84990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727164750,0.3127689,84991.0,84990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727164958,0.1176813,84983.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744727165153,0.1176813,84983.0,84982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727165354,0.1176869,84980.0,84979.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744727165554,0.1176869,84978.0,84977.0,0.0588435]
["bitfinex-derivatives","BTCF0:USTF0",1744727166151,0.0588427,84979.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727166351,0.1176938,84973.0,84972.0,0.42963295]
["bitfinex-derivatives","BTCF0:USTF0",1744727166652,0.1176938,84973.0,84972.0,0.06883295]
["bitfinex-derivatives","BTCF0:USTF0",1744727166951,0.1176938,84973.0,84972.0,0.00891295]
["bitfinex-derivatives","BTCF0:USTF0",1744727167153,0.1176938,84973.0,84972.0,0.00883295]
["bitfinex-derivatives","BTCF0:USTF0",1744727167355,0.3608,84976.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727167550,0.36097651,84967.0,84956.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727167753,0.1912,84966.0,84956.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727168061,0.1912,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744727168264,0.00017651,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744727168450,0.001,84978.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744727168655,0.5437,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744727168852,0.5437,84977.0,84975.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1744727169065,0.1176897,84976.0,84975.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1744727169263,0.1176897,84976.0,84975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727169464,0.3608,85000.0,84975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727169773,0.001,84977.0,84975.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744727169956,0.3005897,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727170160,0.4806897,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727170360,0.4806897,84976.0,84975.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744727170869,0.4806897,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727171071,0.4806897,84976.0,84975.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744727171259,0.4806897,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727171662,0.363,84976.0,84975.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744727171868,0.001,84977.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727172171,0.001,84977.0,84976.0,0.4883897]
["bitfinex-derivatives","BTCF0:USTF0",1744727172356,0.1186883,84977.0,84976.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744727172866,0.1176883,84977.0,84976.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1744727173055,0.3855,84983.0,84976.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1744727173260,0.3608,85008.0,84981.0,0.0588412]
["bitfinex-derivatives","BTCF0:USTF0",1744727173460,0.3608,85008.0,85000.0,0.0588276]
["bitfinex-derivatives","BTCF0:USTF0",1744727173664,0.1882,85007.0,85001.0,0.4295271]
["bitfinex-derivatives","BTCF0:USTF0",1744727173880,0.1176535,85003.0,85001.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1744727174074,0.1882,85002.0,85001.0,0.488355]
["bitfinex-derivatives","BTCF0:USTF0",1744727174464,0.1882,85002.0,85001.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1744727175067,0.1882,85002.0,85001.0,0.498355]
["bitfinex-derivatives","BTCF0:USTF0",1744727175269,0.1882,85002.0,85001.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1744727175667,0.1882,85002.0,85001.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744727176171,0.1882,85002.0,85001.0,0.317155]
["bitfinex-derivatives","BTCF0:USTF0",1744727176361,0.1973,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744727176566,0.1973,85007.0,85004.0,0.0588248]
["bitfinex-derivatives","BTCF0:USTF0",1744727176769,0.1973,85007.0,85001.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744727176968,0.1973,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744727177572,0.393,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744727177977,0.001,85007.0,85006.0,0.12647365]
["bitfinex-derivatives","BTCF0:USTF0",1744727178166,0.001,85007.0,85006.0,0.32937365]
["bitfinex-derivatives","BTCF0:USTF0",1744727178562,0.001,85007.0,85006.0,0.21172555]
["bitfinex-derivatives","BTCF0:USTF0",1744727178768,0.001,85007.0,85006.0,0.32937365]
["bitfinex-derivatives","BTCF0:USTF0",1744727178975,0.001,85007.0,85006.0,0.32945365]
["bitfinex-derivatives","BTCF0:USTF0",1744727179170,0.001,85007.0,85006.0,0.01890555]
["bitfinex-derivatives","BTCF0:USTF0",1744727179367,0.1186467,85007.0,85006.0,0.00882555]
["bitfinex-derivatives","BTCF0:USTF0",1744727179567,0.0588272,85002.0,84993.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727179872,0.1176647,84994.0,84993.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1744727180177,0.1176647,84994.0,84993.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727180470,0.7216,84999.0,84980.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1744727180471,0.0588378,84987.0,84980.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1744727180672,0.0588406,84983.0,84974.0,0.0588462]
["bitfinex-derivatives","BTCF0:USTF0",1744727180873,0.0588406,84983.0,84982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727181071,0.1176827,84982.0,84980.0,0.0588414]
["bitfinex-derivatives","BTCF0:USTF0",1744727181271,0.1176827,84982.0,84981.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1744727181475,0.1176842,84980.0,84979.0,0.1176833]
["bitfinex-derivatives","BTCF0:USTF0",1744727181673,0.36097651,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744727181871,0.00017651,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744727182267,0.00017651,84990.0,84989.0,0.1177516]
["bitfinex-derivatives","BTCF0:USTF0",1744727183170,0.00017651,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744727183372,0.00017651,84990.0,84989.0,0.1177516]
["bitfinex-derivatives","BTCF0:USTF0",1744727183566,0.00017651,84990.0,84989.0,0.4785516]
["bitfinex-derivatives","BTCF0:USTF0",1744727183875,0.3608,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744727184277,0.3608,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727185167,0.3608,85033.0,85027.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1744727185168,0.4784111,85033.0,85027.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1744727185372,0.14593806,85035.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744727185373,0.3608,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744727187072,0.001,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727187377,0.001,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744727187869,0.001,85033.0,85032.0,0.5068121]
["bitfinex-derivatives","BTCF0:USTF0",1744727188180,0.1186108,85033.0,85032.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744727188580,0.1176121,85032.0,85031.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1744727188777,0.1186108,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727188964,0.1186108,85033.0,85030.0,0.0588068]
["bitfinex-derivatives","BTCF0:USTF0",1744727188965,0.001,85033.0,85029.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744727189174,0.001,85033.0,85027.0,1.7389092]
["bitfinex-derivatives","BTCF0:USTF0",1744727189369,0.001,85033.0,85028.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1744727189569,0.001,85033.0,85027.0,1.7389092]
["bitfinex-derivatives","BTCF0:USTF0",1744727189570,0.1176153,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744727189766,0.001,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744727189767,0.1186133,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744727190081,0.1176177,85028.0,85027.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1744727190376,0.1176218,85025.0,85024.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727190677,0.1176509,85004.0,85002.0,0.1176526]
["bitfinex-derivatives","BTCF0:USTF0",1744727190872,0.1176509,85004.0,85003.0,0.01130016]
["bitfinex-derivatives","BTCF0:USTF0",1744727191176,0.1176509,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744727191378,0.5372763,85004.0,85003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727191571,0.5372763,85004.0,85003.0,0.00882607]
["bitfinex-derivatives","BTCF0:USTF0",1744727191779,0.117662,84996.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727192475,0.117662,84996.0,84995.0,0.1179197]
["bitfinex-derivatives","BTCF0:USTF0",1744727192678,0.117662,84996.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727192877,0.478462,84996.0,84995.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727193280,0.478462,84996.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727193474,0.478462,84996.0,84995.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727193783,0.478462,84996.0,84995.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727193979,0.3608,84996.0,84995.0,0.12688166]
["bitfinex-derivatives","BTCF0:USTF0",1744727194179,0.0001764,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744727194879,0.0001764,85012.0,85011.0,0.4884412]
["bitfinex-derivatives","BTCF0:USTF0",1744727195083,0.1178162,85012.0,85011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727195390,0.1176464,85008.0,85007.0,0.1764679]
["bitfinex-derivatives","BTCF0:USTF0",1744727195574,0.1873,85011.0,85008.0,0.0588221]
["bitfinex-derivatives","BTCF0:USTF0",1744727195778,0.1873,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744727196097,0.0001764,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744727196398,0.0001764,85012.0,85011.0,0.4970412]
["bitfinex-derivatives","BTCF0:USTF0",1744727196777,0.08706333,85014.0,85011.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1744727197087,0.08706333,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727197284,0.08706333,85014.0,85013.0,0.1376384]
["bitfinex-derivatives","BTCF0:USTF0",1744727198175,0.0001764,85022.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744727198377,0.0001764,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744727198578,0.11573093,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744727198887,0.3824,85046.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744727199099,0.1881,85046.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744727199280,0.3824,85057.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727199480,0.3824,85057.0,85039.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744727199481,0.1176011,85040.0,85039.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744727199784,0.1175997,85042.0,85041.0,0.1175987]
["bitfinex-derivatives","BTCF0:USTF0",1744727199981,0.17357757,85047.0,85039.0,0.26088952]
["bitfinex-derivatives","BTCF0:USTF0",1744727199982,0.17357757,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727200877,0.17357757,85047.0,85039.0,0.00878882]
["bitfinex-derivatives","BTCF0:USTF0",1744727200878,0.1176011,85040.0,85039.0,0.00878882]
["bitfinex-derivatives","BTCF0:USTF0",1744727201189,0.3608,85040.0,85015.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727201376,0.0588134,85022.0,85015.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727201574,0.4784343,85016.0,85015.0,0.00887619]
["bitfinex-derivatives","BTCF0:USTF0",1744727201773,0.4784343,85016.0,84997.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727201774,0.0588189,85014.0,84997.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727201979,0.3608,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727201980,0.4784343,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727202179,0.0588251,85005.0,85000.0,0.117656]
["bitfinex-derivatives","BTCF0:USTF0",1744727202381,0.117655,85001.0,85000.0,0.00893973]
["bitfinex-derivatives","BTCF0:USTF0",1744727202583,0.0588275,85001.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727202779,0.1176564,85000.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727202983,0.1176564,85000.0,84998.0,0.1179148]
["bitfinex-derivatives","BTCF0:USTF0",1744727203177,0.1176578,84999.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727203482,0.1176578,84999.0,84998.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727203688,0.1176578,84999.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727203900,0.1176578,84999.0,84998.0,0.0089958]
["bitfinex-derivatives","BTCF0:USTF0",1744727204182,0.1176578,84999.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727204386,0.7216,85002.0,84998.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727204575,0.1176578,84999.0,84998.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727204784,0.780427,85002.0,84998.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727205085,0.058821,85011.0,85001.0,0.0588275]
["bitfinex-derivatives","BTCF0:USTF0",1744727205287,0.003,85016.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744727205586,0.3608,85019.0,85017.0,0.1176318]
["bitfinex-derivatives","BTCF0:USTF0",1744727205785,0.1176396,85013.0,85012.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1744727205975,0.0588172,85016.0,85005.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1744727206290,0.1216537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744727206493,0.1216537,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727206788,0.1176574,85000.0,84999.0,0.1176569]
["bitfinex-derivatives","BTCF0:USTF0",1744727207088,0.1176578,84999.0,84998.0,0.00900647]
["bitfinex-derivatives","BTCF0:USTF0",1744727207583,0.1176578,84999.0,84998.0,0.12666567]
["bitfinex-derivatives","BTCF0:USTF0",1744727207783,0.0588281,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744727207983,0.1176578,84999.0,84998.0,0.00900647]
["bitfinex-derivatives","BTCF0:USTF0",1744727208492,0.1176578,84999.0,84998.0,0.00908647]
["bitfinex-derivatives","BTCF0:USTF0",1744727208679,0.4784578,84999.0,84998.0,0.00900647]
["bitfinex-derivatives","BTCF0:USTF0",1744727208879,0.4784578,84999.0,84998.0,0.00908647]
["bitfinex-derivatives","BTCF0:USTF0",1744727209382,0.4784578,84999.0,84998.0,0.02008647]
["bitfinex-derivatives","BTCF0:USTF0",1744727209583,0.4784578,84999.0,84998.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1744727209782,0.7284578,84999.0,84998.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1744727209976,0.7284578,84999.0,84998.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1744727210383,0.1176716,84989.0,84988.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727210574,0.4784716,84989.0,84988.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727210784,0.4784716,84989.0,84977.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727210785,0.1176869,84978.0,84977.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727211091,0.4784869,84978.0,84977.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727211476,0.117698,84972.0,84971.0,0.117695]
["bitfinex-derivatives","BTCF0:USTF0",1744727211678,0.117698,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744727212274,0.1176978,84971.0,84970.0,0.0588485]
["bitfinex-derivatives","BTCF0:USTF0",1744727212484,0.117698,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744727213586,0.117698,84970.0,84969.0,0.00879566]
["bitfinex-derivatives","BTCF0:USTF0",1744727213791,0.117698,84970.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744727214087,0.117698,84970.0,84969.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1744727214387,0.0588512,84967.0,84934.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1744727214583,0.3608,84973.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744727214584,0.1897,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744727214784,0.001,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744727214979,0.001,84972.0,84971.0,0.1376966]
["bitfinex-derivatives","BTCF0:USTF0",1744727215284,0.36097652,84980.0,84971.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744727215490,0.1176952,84972.0,84971.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744727215677,0.1176952,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727215882,0.1177132,84959.0,84951.0,0.0588618]
["bitfinex-derivatives","BTCF0:USTF0",1744727216078,0.0588609,84953.0,84952.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727216285,0.0588609,84953.0,84952.0,0.00894421]
["bitfinex-derivatives","BTCF0:USTF0",1744727216480,0.0588609,84953.0,84952.0,0.00879841]
["bitfinex-derivatives","BTCF0:USTF0",1744727216678,0.0588609,84953.0,84952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727217381,0.0598609,84953.0,84952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744727218788,0.001,84953.0,84952.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1744727218984,0.001,84953.0,84952.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1744727219279,0.1187215,84953.0,84952.0,0.0101301]
["bitfinex-derivatives","BTCF0:USTF0",1744727219482,0.1187215,84953.0,84952.0,0.0100501]
["bitfinex-derivatives","BTCF0:USTF0",1744727219688,0.0588576,84958.0,84952.0,0.1278522]
["bitfinex-derivatives","BTCF0:USTF0",1744727219890,0.001,84953.0,84952.0,0.1378522]
["bitfinex-derivatives","BTCF0:USTF0",1744727220094,0.3608,84978.0,84952.0,0.6309301]
["bitfinex-derivatives","BTCF0:USTF0",1744727220302,0.3608,84997.0,84984.0,0.1176782]
["bitfinex-derivatives","BTCF0:USTF0",1744727220488,0.3608,84997.0,84968.0,0.42894416]
["bitfinex-derivatives","BTCF0:USTF0",1744727220489,0.1908,84994.0,84968.0,0.42894416]
["bitfinex-derivatives","BTCF0:USTF0",1744727220786,0.17357757,85003.0,84998.0,0.0588295]
["bitfinex-derivatives","BTCF0:USTF0",1744727220984,0.1908,85001.0,84996.0,0.1176614]
["bitfinex-derivatives","BTCF0:USTF0",1744727221192,0.1908,85001.0,84993.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1744727221393,0.1908,85001.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727221695,0.1176633,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727221882,0.1176661,84993.0,84992.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744727222082,0.1908,84994.0,84969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744727222285,0.1176959,84972.0,84969.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1744727222590,0.2977972,84971.0,84969.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744727222781,0.117698,84970.0,84969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727223190,0.117698,84970.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727223191,0.1177114,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727223395,0.1177118,84960.0,84959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727223597,0.00017652,84978.0,84959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727223895,0.1892,84977.0,84967.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744727224100,0.118698,84970.0,84969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727224796,0.00017652,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744727224988,0.00017652,84978.0,84977.0,0.1276883]
["bitfinex-derivatives","BTCF0:USTF0",1744727225188,0.3608,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744727225390,0.0588183,85015.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727225593,0.1176689,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727225997,0.3699,84996.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727226295,0.1176689,84991.0,84990.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744727226490,0.1861,84992.0,84990.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744727226701,0.0588199,85012.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727226903,0.1861,85005.0,84993.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1744727227091,0.3699,85005.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744727227283,0.42894416,85030.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744727227591,0.4196063,85032.0,85000.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1744727227592,0.3699,85013.0,85000.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1744727227785,0.4784332,85017.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744727227786,0.3608,85017.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744727227986,0.2426173,85016.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744727228488,0.1838,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727228689,0.3608,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744727228888,0.5469,85025.0,85019.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1744727229089,0.3608,85041.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727229090,0.0588001,85041.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727229392,0.7457,85038.0,85027.0,0.0588089]
["bitfinex-derivatives","BTCF0:USTF0",1744727229593,0.1176179,85028.0,85024.0,0.05898741]
["bitfinex-derivatives","BTCF0:USTF0",1744727229897,0.117611,85033.0,85027.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1744727230086,0.3849,85033.0,85024.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727230490,0.3849,85033.0,85024.0,0.05906761]
["bitfinex-derivatives","BTCF0:USTF0",1744727230797,0.1176176,85029.0,85024.0,0.12676254]
["bitfinex-derivatives","BTCF0:USTF0",1744727230995,0.1176218,85025.0,85024.0,0.00914064]
["bitfinex-derivatives","BTCF0:USTF0",1744727231295,0.117637,85014.0,85008.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727231500,0.117655,85001.0,85000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727231794,0.1176647,84994.0,84993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727231995,0.1176647,84994.0,84993.0,0.00903019]
["bitfinex-derivatives","BTCF0:USTF0",1744727232187,0.1176647,84994.0,84981.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727232188,0.1176813,84982.0,84981.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727232385,0.0588398,84984.0,84981.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727232586,0.3691,84983.0,84977.0,0.1176874]
["bitfinex-derivatives","BTCF0:USTF0",1744727232895,0.1176924,84974.0,84973.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727233494,0.1176924,84974.0,84973.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744727233797,0.4867924,84974.0,84973.0,0.00895528]
["bitfinex-derivatives","BTCF0:USTF0",1744727233984,0.4867924,84974.0,84973.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744727234188,0.4867924,84974.0,84973.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727234594,0.4867924,84974.0,84973.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744727234797,0.4867924,84974.0,84973.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727234996,0.4867924,84974.0,84973.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744727235197,0.1177063,84964.0,84963.0,0.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1744727235497,0.1177272,84950.0,84949.0,0.1177267]
["bitfinex-derivatives","BTCF0:USTF0",1744727235695,0.1765874,84952.0,84951.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744727236099,0.1177257,84950.0,84949.0,0.00903076]
["bitfinex-derivatives","BTCF0:USTF0",1744727236286,0.3713,84952.0,84945.0,0.0588658]
["bitfinex-derivatives","BTCF0:USTF0",1744727236485,0.3713,84952.0,84935.0,0.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1744727236486,0.4890236,84952.0,84946.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744727236689,0.0588621,84951.0,84946.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1744727236886,0.3713,84952.0,84946.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1744727237087,0.0588636,84949.0,84946.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1744727237297,0.00017652,84958.0,84947.0,0.0588646]
["bitfinex-derivatives","BTCF0:USTF0",1744727237502,0.00017652,84958.0,84947.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744727237795,0.1177273,84949.0,84947.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744727237995,0.00017652,84958.0,84947.0,0.2585643]
["bitfinex-derivatives","BTCF0:USTF0",1744727238186,0.00017652,84958.0,84947.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1744727238392,0.00017652,84958.0,84948.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744727238591,0.00017652,84958.0,84951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727238592,0.001,84952.0,84951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727238897,0.001,84952.0,84951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744727239292,0.1187229,84952.0,84951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727239694,0.4785229,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727239898,0.1177229,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727240097,0.1177284,84948.0,84947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727240297,0.1177298,84947.0,84946.0,0.0086772]
["bitfinex-derivatives","BTCF0:USTF0",1744727240495,0.4196601,84954.0,84939.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744727240496,0.001,84952.0,84951.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1744727240700,0.001,84952.0,84951.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744727240895,0.001,84952.0,84951.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1744727241291,0.1187229,84952.0,84951.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1744727241497,0.1187229,84952.0,84951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727241989,0.1177354,84943.0,84942.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744727242393,0.1177354,84943.0,84942.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1744727242595,0.1177354,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727243106,0.1177354,84943.0,84939.0,0.008656]
["bitfinex-derivatives","BTCF0:USTF0",1744727243107,0.1177395,84940.0,84939.0,0.008656]
["bitfinex-derivatives","BTCF0:USTF0",1744727243695,0.1177395,84940.0,84935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744727243696,0.1177451,84936.0,84935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744727243899,0.1177645,84922.0,84921.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727244096,0.1177756,84914.0,84901.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744727244296,0.4785756,84914.0,84901.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1744727244698,0.4785756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744727244896,0.4785756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744727245204,0.3608,84914.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727245400,0.1177936,84901.0,84900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744727245607,0.1177936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744727245803,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727246201,0.4895936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727246701,0.4895936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744727246905,0.4895936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727247203,0.1178103,84889.0,84888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727247395,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744727247596,0.3005117,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744727247794,0.1827,84888.0,84887.0,0.12260512]
["bitfinex-derivatives","BTCF0:USTF0",1744727248000,0.1827,84888.0,84887.0,0.12252512]
["bitfinex-derivatives","BTCF0:USTF0",1744727248201,0.6613117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744727248397,0.3005117,84888.0,84887.0,0.12260512]
["bitfinex-derivatives","BTCF0:USTF0",1744727248599,0.3005117,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744727249104,0.0589039,84891.0,84888.0,0.0589057]
["bitfinex-derivatives","BTCF0:USTF0",1744727249292,0.1178117,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744727249492,0.1178117,84888.0,84887.0,0.18539212]
["bitfinex-derivatives","BTCF0:USTF0",1744727249906,0.1178117,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744727250097,0.3004117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744727250299,0.3014117,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744727250498,0.3014117,84888.0,84887.0,0.00679212]
["bitfinex-derivatives","BTCF0:USTF0",1744727250693,0.3014117,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744727251801,0.3014117,84888.0,84887.0,0.00679212]
["bitfinex-derivatives","BTCF0:USTF0",1744727251995,0.1836,84888.0,84887.0,0.00671212]
["bitfinex-derivatives","BTCF0:USTF0",1744727252200,0.001,84888.0,84887.0,0.00679212]
["bitfinex-derivatives","BTCF0:USTF0",1744727252399,0.1826,84896.0,84892.0,0.0589028]
["bitfinex-derivatives","BTCF0:USTF0",1744727252601,0.4081,84901.0,84894.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744727252804,0.3608,84935.0,84900.0,0.419697]
["bitfinex-derivatives","BTCF0:USTF0",1744727253007,0.39283189,84918.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744727253307,0.39283189,84918.0,84905.0,0.0588939]
["bitfinex-derivatives","BTCF0:USTF0",1744727253493,0.05906793,84909.0,84901.0,0.0588968]
["bitfinex-derivatives","BTCF0:USTF0",1744727253805,0.1177922,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727254307,0.1177922,84902.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727254509,0.1177936,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727254811,0.1178006,84896.0,84895.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1744727255007,0.0588991,84898.0,84895.0,0.2618419]
["bitfinex-derivatives","BTCF0:USTF0",1744727255201,0.1178006,84896.0,84895.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1744727255605,0.1178014,84896.0,84891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727255801,0.1178014,84896.0,84893.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1744727256002,0.1178014,84896.0,84891.0,0.4197037]
["bitfinex-derivatives","BTCF0:USTF0",1744727256202,0.3914,84897.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727256203,0.1178021,84895.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727256417,0.1178033,84894.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727256913,0.1178024,84895.0,84893.0,0.01569155]
["bitfinex-derivatives","BTCF0:USTF0",1744727257113,0.1178033,84894.0,84893.0,0.01569155]
["bitfinex-derivatives","BTCF0:USTF0",1744727257610,0.1178033,84894.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727257999,0.1178117,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744727258204,0.3888,84893.0,84872.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727258508,0.1178297,84875.0,84874.0,0.43965326]
["bitfinex-derivatives","BTCF0:USTF0",1744727258712,0.0589137,84877.0,84876.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727259211,0.1992,84882.0,84876.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727259413,0.1992,84882.0,84874.0,0.36950746]
["bitfinex-derivatives","BTCF0:USTF0",1744727259414,0.1979,84881.0,84874.0,0.36950746]
["bitfinex-derivatives","BTCF0:USTF0",1744727259603,0.0589114,84880.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727259804,0.3608,84889.0,84877.0,0.0589132]
["bitfinex-derivatives","BTCF0:USTF0",1744727260003,0.1178136,84887.0,84876.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1744727260312,0.1178149,84886.0,84879.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1744727260611,0.3608,84889.0,84881.0,0.4197101]
["bitfinex-derivatives","BTCF0:USTF0",1744727260810,0.3608,84889.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727261110,0.3608,84889.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744727261307,0.3608,84889.0,84883.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1744727261501,0.00017663,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744727261916,0.00017663,84892.0,84891.0,0.1378075]
["bitfinex-derivatives","BTCF0:USTF0",1744727262099,0.00017663,84892.0,84891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727262506,0.00017663,84892.0,84891.0,0.1378075]
["bitfinex-derivatives","BTCF0:USTF0",1744727263115,0.00017663,84892.0,84891.0,0.15313028]
["bitfinex-derivatives","BTCF0:USTF0",1744727263319,0.0588877,84915.0,84891.0,0.28532278]
["bitfinex-derivatives","BTCF0:USTF0",1744727263510,0.3608,84924.0,84916.0,0.1177718]
["bitfinex-derivatives","BTCF0:USTF0",1744727263708,0.1177665,84921.0,84916.0,0.1177719]
["bitfinex-derivatives","BTCF0:USTF0",1744727264009,0.01142919,84934.0,84919.0,0.4196842]
["bitfinex-derivatives","BTCF0:USTF0",1744727264211,0.01142919,84934.0,84925.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744727264404,0.01142919,84934.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744727264609,0.01142919,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744727264910,0.01142919,84934.0,84933.0,0.13481124]
["bitfinex-derivatives","BTCF0:USTF0",1744727265112,0.00017663,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744727265311,0.11792173,84936.0,84935.0,0.02610455]
["bitfinex-derivatives","BTCF0:USTF0",1744727265607,0.00017663,84936.0,84935.0,0.14385105]
["bitfinex-derivatives","BTCF0:USTF0",1744727265811,0.00017663,84936.0,84935.0,0.02610455]
["bitfinex-derivatives","BTCF0:USTF0",1744727266015,0.00017663,84936.0,84935.0,0.04150733]
["bitfinex-derivatives","BTCF0:USTF0",1744727266209,0.47872173,84936.0,84935.0,0.02444529]
["bitfinex-derivatives","BTCF0:USTF0",1744727266614,0.1177636,84923.0,84918.0,0.1177687]
["bitfinex-derivatives","BTCF0:USTF0",1744727266914,0.1827,84935.0,84928.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744727267110,0.1827,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744727267312,0.1827,84928.0,84925.0,0.0588796]
["bitfinex-derivatives","BTCF0:USTF0",1744727267313,0.1849,84934.0,84928.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1744727267515,0.1177555,84929.0,84923.0,0.0588813]
["bitfinex-derivatives","BTCF0:USTF0",1744727267709,0.1177555,84929.0,84926.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1744727268011,0.1827,84933.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727268217,0.5435,84933.0,84921.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744727268422,0.1864,84932.0,84928.0,0.1177559]
["bitfinex-derivatives","BTCF0:USTF0",1744727268715,0.1177535,84930.0,84929.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744727268908,0.1177535,84930.0,84929.0,0.2979548]
["bitfinex-derivatives","BTCF0:USTF0",1744727269104,0.3822,84932.0,84929.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744727269310,0.3822,84932.0,84929.0,0.2979544]
["bitfinex-derivatives","BTCF0:USTF0",1744727269507,0.00017663,84936.0,84929.0,0.2390768]
["bitfinex-derivatives","BTCF0:USTF0",1744727269708,0.00017663,84936.0,84935.0,0.4785465]
["bitfinex-derivatives","BTCF0:USTF0",1744727269914,0.1864,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744727270119,0.0588607,84953.0,84946.0,0.4196649]
["bitfinex-derivatives","BTCF0:USTF0",1744727270318,0.1958,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744727270616,0.3608,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744727270806,0.11548831,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744727271012,0.11548831,84967.0,84954.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744727271013,0.1177187,84955.0,84954.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744727271207,0.7216,84955.0,84929.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744727271429,0.1177548,84929.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727271612,0.1177548,84929.0,84928.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1744727271809,0.365,84930.0,84929.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1744727272008,0.001,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744727272210,0.1187511,84932.0,84930.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744727272412,0.3608,84935.0,84928.0,0.00871872]
["bitfinex-derivatives","BTCF0:USTF0",1744727272413,0.1177548,84929.0,84928.0,0.00871872]
["bitfinex-derivatives","BTCF0:USTF0",1744727272709,0.1177548,84929.0,84928.0,0.01171872]
["bitfinex-derivatives","BTCF0:USTF0",1744727272907,0.1177548,84929.0,84928.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1744727273109,0.1177548,84929.0,84928.0,0.01171872]
["bitfinex-derivatives","BTCF0:USTF0",1744727273311,0.001,84930.0,84928.0,0.01171872]
["bitfinex-derivatives","BTCF0:USTF0",1744727273509,0.001,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744727273714,0.001,84930.0,84929.0,0.5052548]
["bitfinex-derivatives","BTCF0:USTF0",1744727276421,0.001,84930.0,84929.0,0.5082548]
["bitfinex-derivatives","BTCF0:USTF0",1744727277106,0.181,84938.0,84932.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1744727277308,0.1825,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744727277515,0.3002437,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744727277721,0.1177451,84936.0,84935.0,0.3024465]
["bitfinex-derivatives","BTCF0:USTF0",1744727277916,0.1847,84936.0,84931.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1744727278120,0.1915,84935.0,84929.0,0.2581771]
["bitfinex-derivatives","BTCF0:USTF0",1744727278311,0.1847,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744727278714,0.4939478,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744727278913,0.4939478,84934.0,84933.0,0.13323911]
["bitfinex-derivatives","BTCF0:USTF0",1744727279116,0.3762,84934.0,84933.0,0.32493911]
["bitfinex-derivatives","BTCF0:USTF0",1744727279317,0.00017663,84940.0,84933.0,0.32493911]
["bitfinex-derivatives","BTCF0:USTF0",1744727279318,0.00017663,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744727279723,0.00017663,84940.0,84939.0,0.13323081]
["bitfinex-derivatives","BTCF0:USTF0",1744727280214,0.4081,84973.0,84939.0,0.46718991]
["bitfinex-derivatives","BTCF0:USTF0",1744727280415,0.1968,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744727280824,0.1985,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744727281017,0.14572117,84973.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727281214,0.17357757,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744727281818,0.17357757,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744727282023,0.17357757,84979.0,84978.0,0.13317681]
["bitfinex-derivatives","BTCF0:USTF0",1744727282325,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744727282522,0.1,85000.0,84999.0,0.01548991]
["bitfinex-derivatives","BTCF0:USTF0",1744727282719,0.217657,85000.0,84999.0,0.01548991]
["bitfinex-derivatives","BTCF0:USTF0",1744727283223,0.217657,85000.0,84999.0,0.01556991]
["bitfinex-derivatives","BTCF0:USTF0",1744727284023,0.217657,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727284222,0.406957,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727284414,0.2893,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727284818,0.101,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727285016,0.2186564,85000.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727285218,0.2186564,85000.0,84999.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744727285219,0.101,85000.0,84999.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744727285424,0.107,85000.0,84999.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1744727286115,0.485,85000.0,84999.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744727287417,0.101,85000.0,84999.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744727287615,0.101,85000.0,84999.0,0.1277378]
["bitfinex-derivatives","BTCF0:USTF0",1744727288023,0.001,85000.0,84999.0,0.3777378]
["bitfinex-derivatives","BTCF0:USTF0",1744727288332,0.00017652,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744727288522,0.00017652,85008.0,85007.0,0.2714067]
["bitfinex-derivatives","BTCF0:USTF0",1744727288726,0.00017652,85008.0,85007.0,1.7714067]
["bitfinex-derivatives","BTCF0:USTF0",1744727288923,0.00017652,85008.0,85007.0,1.78723958]
["bitfinex-derivatives","BTCF0:USTF0",1744727289320,0.47679131,85030.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744727289521,0.3912,85029.0,85008.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1744727289720,0.1176211,85026.0,85025.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744727289917,0.0588092,85028.0,85013.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1744727290228,0.0588126,85023.0,85015.0,0.0588173]
["bitfinex-derivatives","BTCF0:USTF0",1744727290428,0.508826,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744727291024,0.3912,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744727291231,0.004,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744727291827,0.3608,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744727292028,0.3608,85039.0,85026.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1744727292326,0.3912,85038.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727292530,0.1176204,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727292724,0.1176204,85026.0,85025.0,0.4784218]
["bitfinex-derivatives","BTCF0:USTF0",1744727292919,0.3818,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744727293328,0.1996,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744727293531,0.1996,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744727293927,0.00017641,85034.0,85030.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1744727294126,0.00017641,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744727295029,0.3608,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744727295233,0.3818,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727295530,0.3608,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744727296120,0.3608,85049.0,85046.0,0.0587963]
["bitfinex-derivatives","BTCF0:USTF0",1744727296320,0.058798,85044.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727296528,0.1175997,85041.0,85040.0,0.11777751]
["bitfinex-derivatives","BTCF0:USTF0",1744727296932,0.3926,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727297130,0.1175871,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744727297332,0.1175814,85055.0,85054.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744727297726,0.11759,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727297931,0.11759,85048.0,85047.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1744727298936,0.11759,85048.0,85047.0,0.4803914]
["bitfinex-derivatives","BTCF0:USTF0",1744727299135,0.0587942,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744727299442,0.1175824,85055.0,85054.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727299629,0.3658,85058.0,85053.0,0.0587909]
["bitfinex-derivatives","BTCF0:USTF0",1744727299829,0.11769448,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727300033,0.1175803,85055.0,85054.0,0.01630952]
["bitfinex-derivatives","BTCF0:USTF0",1744727300230,0.1175803,85055.0,85054.0,0.13389122]
["bitfinex-derivatives","BTCF0:USTF0",1744727300426,0.1175803,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744727300626,0.05890398,85057.0,85047.0,0.5411832]
["bitfinex-derivatives","BTCF0:USTF0",1744727300627,0.0587918,85053.0,85047.0,0.5411832]
["bitfinex-derivatives","BTCF0:USTF0",1744727300834,0.11759,85048.0,85047.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1744727301232,0.11759,85048.0,85047.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1744727301540,0.11759,85048.0,85047.0,0.07801256]
["bitfinex-derivatives","BTCF0:USTF0",1744727301738,0.0587895,85056.0,85055.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727302033,0.00011458,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727302440,0.11769218,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727302736,0.00011458,85057.0,85040.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727302937,0.1175914,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1744727303638,0.1175864,85051.0,85047.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744727303939,0.1175914,85047.0,85046.0,0.37698457]
["bitfinex-derivatives","BTCF0:USTF0",1744727304940,0.1175914,85047.0,85046.0,0.49457737]
["bitfinex-derivatives","BTCF0:USTF0",1744727306336,0.1175887,85054.0,85053.0,0.2351604]
["bitfinex-derivatives","BTCF0:USTF0",1744727306736,0.1175887,85054.0,85053.0,0.25134497]
["bitfinex-derivatives","BTCF0:USTF0",1744727306941,0.1763816,85054.0,85053.0,0.13376597]
["bitfinex-derivatives","BTCF0:USTF0",1744727307140,0.2351745,85054.0,85053.0,0.1175814]
["bitfinex-derivatives","BTCF0:USTF0",1744727307437,0.2351745,85054.0,85053.0,0.1195814]
["bitfinex-derivatives","BTCF0:USTF0",1744727308027,0.2351745,85054.0,85053.0,0.0607902]
["bitfinex-derivatives","BTCF0:USTF0",1744727308437,0.2351745,85054.0,85053.0,0.07655023]
["bitfinex-derivatives","BTCF0:USTF0",1744727308641,0.00011458,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727308836,0.00011458,85057.0,85056.0,0.484579]
["bitfinex-derivatives","BTCF0:USTF0",1744727309034,0.11769218,85057.0,85056.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1744727309234,0.1175817,85054.0,85053.0,0.13534313]
["bitfinex-derivatives","BTCF0:USTF0",1744727309631,0.3138817,85054.0,85053.0,0.13534313]
["bitfinex-derivatives","BTCF0:USTF0",1744727310034,0.3138817,85054.0,85053.0,0.01776003]
["bitfinex-derivatives","BTCF0:USTF0",1744727310338,0.3138817,85054.0,85053.0,0.01576003]
["bitfinex-derivatives","BTCF0:USTF0",1744727310540,0.3138817,85054.0,85053.0,0.13334313]
["bitfinex-derivatives","BTCF0:USTF0",1744727311142,0.3138817,85054.0,85053.0,0.01676003]
["bitfinex-derivatives","BTCF0:USTF0",1744727312041,0.3138817,85054.0,85053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727312440,0.3138817,85054.0,85053.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1744727313043,0.3138817,85054.0,85053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727313238,0.3138817,85054.0,85053.0,0.01841352]
["bitfinex-derivatives","BTCF0:USTF0",1744727313538,0.3138817,85054.0,85053.0,0.01741352]
["bitfinex-derivatives","BTCF0:USTF0",1744727313741,0.4988817,85054.0,85053.0,0.01741352]
["bitfinex-derivatives","BTCF0:USTF0",1744727314331,0.4988817,85054.0,85053.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1744727314534,0.4988817,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744727314729,0.4998817,85054.0,85053.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1744727314938,0.3823,85054.0,85053.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1744727315142,0.1973,85054.0,85053.0,0.2988831]
["bitfinex-derivatives","BTCF0:USTF0",1744727315344,0.1973,85054.0,85053.0,0.4986831]
["bitfinex-derivatives","BTCF0:USTF0",1744727315540,0.001,85054.0,85053.0,0.4986831]
["bitfinex-derivatives","BTCF0:USTF0",1744727315938,0.001,85054.0,85053.0,0.51412803]
["bitfinex-derivatives","BTCF0:USTF0",1744727316143,0.23354851,85072.0,85064.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1744727316340,0.11599131,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727316540,0.11599131,85072.0,85070.0,0.13300453]
["bitfinex-derivatives","BTCF0:USTF0",1744727316735,0.1994,85071.0,85070.0,0.51310453]
["bitfinex-derivatives","BTCF0:USTF0",1744727316941,0.11599131,85072.0,85070.0,0.51310453]
["bitfinex-derivatives","BTCF0:USTF0",1744727316942,0.11599131,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727317141,0.11599131,85072.0,85071.0,0.5022582]
["bitfinex-derivatives","BTCF0:USTF0",1744727317443,0.11599131,85072.0,85071.0,0.51770313]
["bitfinex-derivatives","BTCF0:USTF0",1744727318434,0.11599131,85072.0,85071.0,0.76770313]
["bitfinex-derivatives","BTCF0:USTF0",1744727318651,0.0587632,85094.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727318841,0.1225403,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727319939,0.1225403,85084.0,85083.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1744727321538,0.1265403,85084.0,85083.0,0.4781716]
["bitfinex-derivatives","BTCF0:USTF0",1744727321735,0.1285403,85084.0,85083.0,0.4781716]
["bitfinex-derivatives","BTCF0:USTF0",1744727322247,0.008,85084.0,85083.0,0.4781716]
["bitfinex-derivatives","BTCF0:USTF0",1744727322636,0.1255403,85084.0,85083.0,0.4781716]
["bitfinex-derivatives","BTCF0:USTF0",1744727323038,0.0587749,85077.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727323242,0.058779,85072.0,85068.0,0.0587806]
["bitfinex-derivatives","BTCF0:USTF0",1744727323551,0.1175596,85070.0,85069.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1744727323960,0.384,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727324149,0.5015582,85071.0,85070.0,0.2994596]
["bitfinex-derivatives","BTCF0:USTF0",1744727324349,0.5015582,85071.0,85070.0,0.30842916]
["bitfinex-derivatives","BTCF0:USTF0",1744727324542,0.5015582,85071.0,85070.0,0.12652916]
["bitfinex-derivatives","BTCF0:USTF0",1744727325241,0.5015582,85071.0,85070.0,0.00896956]
["bitfinex-derivatives","BTCF0:USTF0",1744727325451,0.0587957,85047.0,85045.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727325749,0.5015955,85046.0,85045.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727325940,0.384,85046.0,85045.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727326138,0.1175835,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727326345,0.2979831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727326546,0.2979831,85053.0,85051.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1744727326547,0.058796,85047.0,85046.0,0.1763851]
["bitfinex-derivatives","BTCF0:USTF0",1744727326749,0.058796,85047.0,85046.0,0.18526734]
["bitfinex-derivatives","BTCF0:USTF0",1744727326946,0.1873,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727327253,0.4852762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727328052,0.3677,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727328249,0.3677,85058.0,85051.0,0.0587924]
["bitfinex-derivatives","BTCF0:USTF0",1744727328250,0.0587915,85054.0,85051.0,0.0587924]
["bitfinex-derivatives","BTCF0:USTF0",1744727328555,0.0587915,85054.0,85053.0,0.1175819]
["bitfinex-derivatives","BTCF0:USTF0",1744727328946,0.0587915,85054.0,85053.0,0.3016819]
["bitfinex-derivatives","BTCF0:USTF0",1744727329141,0.0587904,85055.0,85052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727329142,0.1175831,85053.0,85052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727329455,0.1175831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727330047,0.1175831,85053.0,85052.0,0.5048845]
["bitfinex-derivatives","BTCF0:USTF0",1744727331845,0.00017602,85061.0,85053.0,0.0587915]
["bitfinex-derivatives","BTCF0:USTF0",1744727332057,0.00017602,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727332250,0.11774802,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727332859,0.1175817,85054.0,85053.0,0.4195909]
["bitfinex-derivatives","BTCF0:USTF0",1744727333055,0.1175817,85054.0,85053.0,0.5371712]
["bitfinex-derivatives","BTCF0:USTF0",1744727333255,0.1175817,85054.0,85053.0,0.7211712]
["bitfinex-derivatives","BTCF0:USTF0",1744727333555,0.1175817,85054.0,85053.0,0.6623831]
["bitfinex-derivatives","BTCF0:USTF0",1744727334151,0.1175817,85054.0,85053.0,0.8449831]
["bitfinex-derivatives","BTCF0:USTF0",1744727334455,0.0587895,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744727334955,0.0587888,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727336559,0.0587888,85058.0,85057.0,0.1205776]
["bitfinex-derivatives","BTCF0:USTF0",1744727336750,0.0587888,85058.0,85057.0,0.1225776]
["bitfinex-derivatives","BTCF0:USTF0",1744727338248,0.4195888,85058.0,85057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744727339051,0.17653642,85061.0,85057.0,0.0607888]
["bitfinex-derivatives","BTCF0:USTF0",1744727339254,0.23532342,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727339863,0.00017602,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727340460,0.00017602,85061.0,85060.0,0.8588734]
["bitfinex-derivatives","BTCF0:USTF0",1744727340662,0.11774802,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727341464,0.00017602,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727341668,0.11774802,85061.0,85060.0,0.5059734]
["bitfinex-derivatives","BTCF0:USTF0",1744727341963,0.00017602,85061.0,85060.0,0.8667734]
["bitfinex-derivatives","BTCF0:USTF0",1744727342162,0.11774802,85061.0,85060.0,0.6735734]
["bitfinex-derivatives","BTCF0:USTF0",1744727342354,0.11774802,85061.0,85060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727342755,0.00017602,85061.0,85060.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1744727342956,0.00017602,85061.0,85060.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1744727343169,0.00017602,85061.0,85060.0,0.5079734]
["bitfinex-derivatives","BTCF0:USTF0",1744727343458,0.11774802,85061.0,85060.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1744727343862,0.11774802,85061.0,85060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744727344660,0.11874802,85061.0,85060.0,0.1235734]
["bitfinex-derivatives","BTCF0:USTF0",1744727344860,0.11874802,85061.0,85060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744727345163,0.11874802,85061.0,85060.0,0.1235734]
["bitfinex-derivatives","BTCF0:USTF0",1744727345467,0.11774802,85061.0,85060.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1744727345860,0.10017602,85061.0,85060.0,0.4823734]
["bitfinex-derivatives","BTCF0:USTF0",1744727346165,0.21774802,85061.0,85060.0,0.4823734]
["bitfinex-derivatives","BTCF0:USTF0",1744727346474,0.21774802,85061.0,85060.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1744727346666,0.10017602,85061.0,85060.0,0.4823734]
["bitfinex-derivatives","BTCF0:USTF0",1744727347157,0.21774802,85061.0,85060.0,0.4813734]
["bitfinex-derivatives","BTCF0:USTF0",1744727347356,0.41304802,85061.0,85060.0,0.4813734]
["bitfinex-derivatives","BTCF0:USTF0",1744727347556,0.41304802,85061.0,85060.0,0.4913734]
["bitfinex-derivatives","BTCF0:USTF0",1744727347864,0.29547602,85061.0,85060.0,0.8692734]
["bitfinex-derivatives","BTCF0:USTF0",1744727348061,0.10017602,85061.0,85060.0,0.8692734]
["bitfinex-derivatives","BTCF0:USTF0",1744727348262,0.0587645,85093.0,85060.0,0.8692734]
["bitfinex-derivatives","BTCF0:USTF0",1744727348263,0.005,85084.0,85060.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1744727348470,0.3081486,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727348763,0.1906,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727349665,0.1731775,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727349865,0.005,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727350163,0.2024615,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727350369,0.14706513,85097.0,85096.0,0.1275237]
["bitfinex-derivatives","BTCF0:USTF0",1744727350559,0.14706513,85097.0,85096.0,1.6275237]
["bitfinex-derivatives","BTCF0:USTF0",1744727350759,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727350960,0.1,85100.0,85099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744727351154,0.1,85100.0,85099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727351360,0.1,85100.0,85099.0,0.1375195]
["bitfinex-derivatives","BTCF0:USTF0",1744727351759,0.1,85100.0,85099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744727352066,0.1,85100.0,85099.0,0.1375195]
["bitfinex-derivatives","BTCF0:USTF0",1744727352460,0.102,85100.0,85099.0,0.1375195]
["bitfinex-derivatives","BTCF0:USTF0",1744727353065,0.1,85100.0,85099.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1744727353263,0.1,85100.0,85099.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744727353469,0.1,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727353864,0.1,85100.0,85099.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744727354063,0.1,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727354261,0.1,85100.0,85099.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744727354567,0.2175182,85100.0,85099.0,0.0098627]
["bitfinex-derivatives","BTCF0:USTF0",1744727354968,0.2175182,85100.0,85099.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1744727355171,0.2175182,85100.0,85099.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1744727355864,0.2175182,85100.0,85099.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1744727356264,0.5783182,85100.0,85099.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1744727356467,0.2175182,85100.0,85099.0,0.0088627]
["bitfinex-derivatives","BTCF0:USTF0",1744727356659,0.2185182,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727356862,0.101,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727357167,0.101,85100.0,85099.0,0.48827571]
["bitfinex-derivatives","BTCF0:USTF0",1744727357468,0.101,85100.0,85099.0,0.4993195]
["bitfinex-derivatives","BTCF0:USTF0",1744727358377,0.102,85100.0,85099.0,0.4993195]
["bitfinex-derivatives","BTCF0:USTF0",1744727358968,0.1,85100.0,85099.0,0.5003195]
["bitfinex-derivatives","BTCF0:USTF0",1744727359168,0.1,85100.0,85099.0,0.5089777]
["bitfinex-derivatives","BTCF0:USTF0",1744727360677,0.1,85100.0,85099.0,0.5189777]
["bitfinex-derivatives","BTCF0:USTF0",1744727361878,0.1,85100.0,85099.0,0.5089777]
["bitfinex-derivatives","BTCF0:USTF0",1744727362070,1e-07,85100.0,85099.0,0.7689777]
["bitfinex-derivatives","BTCF0:USTF0",1744727362270,1e-07,85100.0,85099.0,0.7679777]
["bitfinex-derivatives","BTCF0:USTF0",1744727362679,1e-07,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727362872,1e-07,85110.0,85109.0,0.4883057]
["bitfinex-derivatives","BTCF0:USTF0",1744727363065,1e-07,85110.0,85109.0,1.9883057]
["bitfinex-derivatives","BTCF0:USTF0",1744727363669,1e-07,85110.0,85109.0,2.1693057]
["bitfinex-derivatives","BTCF0:USTF0",1744727364878,1.90956,85155.0,85109.0,2.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744727365077,0.0587239,85151.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727365272,0.4782572,85145.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727365472,0.3608,85155.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727365678,0.0587262,85148.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727366078,0.1174554,85146.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727366283,0.3818,85143.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727366777,0.009,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727367572,0.01,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744727368169,0.01,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744727370981,0.008,85136.0,85133.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1744727371184,0.0587407,85127.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727371374,0.5138823,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744727371769,0.3964,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744727372773,0.3964,85126.0,85125.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1744727373078,0.5138823,85126.0,85125.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1744727373981,0.5138823,85126.0,85125.0,0.1194837]
["bitfinex-derivatives","BTCF0:USTF0",1744727374574,0.3964,85126.0,85125.0,0.1194837]
["bitfinex-derivatives","BTCF0:USTF0",1744727374778,0.5138823,85126.0,85125.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1744727375383,0.1175182,85100.0,85089.0,0.0587664]
["bitfinex-derivatives","BTCF0:USTF0",1744727375684,0.0587694,85086.0,85081.0,0.0587716]
["bitfinex-derivatives","BTCF0:USTF0",1744727375886,0.3608,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727376583,0.3608,85087.0,85082.0,0.236746]
["bitfinex-derivatives","BTCF0:USTF0",1744727376779,0.1175416,85083.0,85082.0,0.1779746]
["bitfinex-derivatives","BTCF0:USTF0",1744727377081,0.1175416,85083.0,85082.0,0.18675124]
["bitfinex-derivatives","BTCF0:USTF0",1744727377284,0.1175472,85079.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727377482,0.4783472,85079.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727377882,0.7283472,85079.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727378181,0.0587806,85069.0,85062.0,0.29791448]
["bitfinex-derivatives","BTCF0:USTF0",1744727378375,0.058799,85043.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727378686,0.0588011,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744727379078,0.1175987,85042.0,85041.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727379277,0.1175955,85045.0,85044.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727379577,0.1176012,85041.0,85040.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1744727379882,0.1175977,85044.0,85043.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1744727380187,0.1176025,85040.0,85039.0,0.1176003]
["bitfinex-derivatives","BTCF0:USTF0",1744727380391,0.1176066,85036.0,85035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744727380583,0.1176045,85038.0,85037.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744727380883,0.1176045,85038.0,85037.0,0.00894588]
["bitfinex-derivatives","BTCF0:USTF0",1744727381089,0.1176045,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744727381386,0.3057045,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744727381584,0.3057045,85038.0,85035.0,0.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1744727381585,0.1186066,85036.0,85035.0,0.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1744727382174,0.0001763,85048.0,85044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744727382374,0.0001763,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727383482,0.0001763,85048.0,85047.0,0.3151914]
["bitfinex-derivatives","BTCF0:USTF0",1744727383997,0.0001763,85048.0,85046.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1744727384282,0.0001763,85048.0,85031.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727384283,0.1176121,85032.0,85031.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727384585,0.4784121,85032.0,85031.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727386273,0.0588118,85024.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727386473,0.1176426,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727386679,0.0588145,85020.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727386878,0.1176408,85014.0,85013.0,0.1176376]
["bitfinex-derivatives","BTCF0:USTF0",1744727387373,0.1819,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727387578,0.2995343,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727388488,0.117637,85014.0,85013.0,0.07659712]
["bitfinex-derivatives","BTCF0:USTF0",1744727389093,0.299537,85014.0,85013.0,0.07667712]
["bitfinex-derivatives","BTCF0:USTF0",1744727389787,0.299537,85014.0,85013.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1744727390590,0.300537,85014.0,85013.0,0.07259712]
["bitfinex-derivatives","BTCF0:USTF0",1744727390793,0.300537,85014.0,85013.0,0.07267712]
["bitfinex-derivatives","BTCF0:USTF0",1744727391088,0.301537,85014.0,85013.0,0.08167712]
["bitfinex-derivatives","BTCF0:USTF0",1744727391286,0.002,85014.0,85013.0,0.08167712]
["bitfinex-derivatives","BTCF0:USTF0",1744727391796,0.002,85014.0,85013.0,0.14049692]
["bitfinex-derivatives","BTCF0:USTF0",1744727392084,0.002,85014.0,85013.0,0.14041692]
["bitfinex-derivatives","BTCF0:USTF0",1744727392282,0.119637,85014.0,85013.0,0.14049692]
["bitfinex-derivatives","BTCF0:USTF0",1744727392485,0.119637,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727392680,0.002,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727392884,0.119637,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727393482,0.002,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727393883,0.119637,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727394192,0.303237,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727394392,0.484337,85014.0,85013.0,0.33209692]
["bitfinex-derivatives","BTCF0:USTF0",1744727395192,0.484337,85014.0,85013.0,0.02285852]
["bitfinex-derivatives","BTCF0:USTF0",1744727395491,0.484337,85014.0,85013.0,0.02277852]
["bitfinex-derivatives","BTCF0:USTF0",1744727395695,0.484337,85014.0,85013.0,0.02285852]
["bitfinex-derivatives","BTCF0:USTF0",1744727397296,0.483337,85014.0,85013.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1744727397498,0.482337,85014.0,85013.0,0.01185852]
["bitfinex-derivatives","BTCF0:USTF0",1744727397797,0.482337,85014.0,85013.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1744727398491,0.482337,85014.0,85005.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727398492,0.0588216,85010.0,85005.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727398795,0.4784481,85006.0,85005.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1744727398991,0.4784481,85006.0,85005.0,0.11793391]
["bitfinex-derivatives","BTCF0:USTF0",1744727399393,0.4784481,85006.0,85005.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1744727399591,0.4784481,85006.0,85005.0,0.11793391]
["bitfinex-derivatives","BTCF0:USTF0",1744727399784,0.4784481,85006.0,85005.0,0.12093391]
["bitfinex-derivatives","BTCF0:USTF0",1744727400189,0.4794481,85006.0,85005.0,0.12693391]
["bitfinex-derivatives","BTCF0:USTF0",1744727400893,0.4794481,85006.0,85005.0,0.13659745]
["bitfinex-derivatives","BTCF0:USTF0",1744727401295,0.4794481,85006.0,85005.0,0.13667745]
["bitfinex-derivatives","BTCF0:USTF0",1744727401296,0.001,85006.0,85005.0,0.13667745]
["bitfinex-derivatives","BTCF0:USTF0",1744727401488,0.001,85006.0,85005.0,0.14667745]
["bitfinex-derivatives","BTCF0:USTF0",1744727402097,0.0588154,85019.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744727402098,0.3028385,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744727402293,0.1176481,85006.0,85005.0,0.01902795]
["bitfinex-derivatives","BTCF0:USTF0",1744727402497,0.1176481,85006.0,85005.0,0.01894795]
["bitfinex-derivatives","BTCF0:USTF0",1744727402695,0.1176481,85006.0,85005.0,0.01902795]
["bitfinex-derivatives","BTCF0:USTF0",1744727402893,0.1872,85006.0,85005.0,0.13667745]
["bitfinex-derivatives","BTCF0:USTF0",1744727403204,0.3048481,85006.0,85005.0,0.01902795]
["bitfinex-derivatives","BTCF0:USTF0",1744727403501,0.6656481,85006.0,85005.0,0.01902795]
["bitfinex-derivatives","BTCF0:USTF0",1744727403697,0.6656481,85006.0,84998.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727403698,0.1176661,84993.0,84984.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727403895,0.1176675,84992.0,84984.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744727404199,0.1176675,84992.0,84977.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744727404200,1.1376,84992.0,84981.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727404397,0.0588444,84977.0,84970.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744727404597,0.1176966,84971.0,84970.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744727405298,0.1176966,84971.0,84965.0,0.0048843]
["bitfinex-derivatives","BTCF0:USTF0",1744727405299,0.1177035,84966.0,84965.0,0.0048843]
["bitfinex-derivatives","BTCF0:USTF0",1744727406094,0.244549,84970.0,84966.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1744727406290,0.1177021,84968.0,84967.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1744727406513,0.244549,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744727406700,0.244549,84970.0,84967.0,0.2449504]
["bitfinex-derivatives","BTCF0:USTF0",1744727406701,0.1177007,84968.0,84967.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744727407505,0.1177035,84966.0,84965.0,0.0137791]
["bitfinex-derivatives","BTCF0:USTF0",1744727408000,0.1177035,84966.0,84965.0,0.0136991]
["bitfinex-derivatives","BTCF0:USTF0",1744727408208,0.1177035,84966.0,84965.0,0.0137791]
["bitfinex-derivatives","BTCF0:USTF0",1744727410299,0.1187035,84966.0,84965.0,0.0197791]
["bitfinex-derivatives","BTCF0:USTF0",1744727410699,0.3032035,84966.0,84965.0,0.0217791]
["bitfinex-derivatives","BTCF0:USTF0",1744727411403,0.3032035,84966.0,84965.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1744727411704,0.3608,84989.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744727411894,0.5587,84989.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744727412096,0.11620001,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744727412298,0.3608,85015.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744727412503,0.1979,85014.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744727412910,0.05882,85012.0,85011.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744727413304,0.1176398,85012.0,85011.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744727413507,0.26338511,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727413707,0.1176398,85012.0,85011.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744727413907,0.1176398,85012.0,85011.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744727414211,0.1176467,85008.0,85005.0,0.4196247]
["bitfinex-derivatives","BTCF0:USTF0",1744727414410,0.1176509,85004.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727414706,0.1989,85007.0,85002.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1744727414912,0.1989,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744727415101,0.14574811,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727415502,0.14574811,85014.0,85013.0,0.1177184]
["bitfinex-derivatives","BTCF0:USTF0",1744727415702,0.14574811,85014.0,85013.0,0.1277184]
["bitfinex-derivatives","BTCF0:USTF0",1744727416107,0.14574811,85014.0,85013.0,0.4885184]
["bitfinex-derivatives","BTCF0:USTF0",1744727416308,0.00017651,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744727416610,0.00017651,85020.0,85019.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1744727417404,0.00017651,85020.0,85019.0,0.3380301]
["bitfinex-derivatives","BTCF0:USTF0",1744727419407,0.00017651,85020.0,85019.0,0.3480301]
["bitfinex-derivatives","BTCF0:USTF0",1744727419712,0.00017651,85020.0,85019.0,0.3500301]
["bitfinex-derivatives","BTCF0:USTF0",1744727419906,0.00017651,85020.0,85019.0,0.3510301]
["bitfinex-derivatives","BTCF0:USTF0",1744727420109,0.00017651,85020.0,85019.0,1.8510301]
["bitfinex-derivatives","BTCF0:USTF0",1744727420512,0.00017651,85020.0,85019.0,1.8540301]
["bitfinex-derivatives","BTCF0:USTF0",1744727421116,0.0588026,85037.0,85019.0,1.8540301]
["bitfinex-derivatives","BTCF0:USTF0",1744727421117,0.0587893,85057.0,85019.0,1.9864]
["bitfinex-derivatives","BTCF0:USTF0",1744727421421,0.3608,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744727421606,0.3608,85064.0,85061.0,0.0587854]
["bitfinex-derivatives","BTCF0:USTF0",1744727421607,0.2990624,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727421806,0.6598624,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727422012,0.6598624,85068.0,85065.0,0.0587827]
["bitfinex-derivatives","BTCF0:USTF0",1744727422013,0.4081,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727422219,0.7689,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727422717,0.6581,85069.0,85032.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1744727422910,0.24301621,85042.0,85027.0,0.0588089]
["bitfinex-derivatives","BTCF0:USTF0",1744727423108,0.24301621,85042.0,85030.0,0.1176143]
["bitfinex-derivatives","BTCF0:USTF0",1744727423109,0.1176112,85033.0,85030.0,0.1176143]
["bitfinex-derivatives","BTCF0:USTF0",1744727423314,0.1176177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727423519,0.4784177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727423915,0.4784177,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744727424121,0.1176287,85020.0,85019.0,0.00417641]
["bitfinex-derivatives","BTCF0:USTF0",1744727424317,0.3608,85020.0,85019.0,0.12180601]
["bitfinex-derivatives","BTCF0:USTF0",1744727424617,0.3786,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744727424819,0.1957,85027.0,85026.0,0.12630033]
["bitfinex-derivatives","BTCF0:USTF0",1744727425015,0.11778301,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744727425224,0.1176108,85034.0,85033.0,0.1176102]
["bitfinex-derivatives","BTCF0:USTF0",1744727425723,0.1176149,85030.0,85029.0,0.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1744727426111,0.1176122,85032.0,85031.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727426311,0.1957,85032.0,85031.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727426508,0.00017641,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744727426706,0.00017641,85036.0,85035.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1744727427117,0.1809,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727427320,0.3608,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744727427513,0.1837,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727427734,0.1175638,85068.0,85067.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1744727427915,0.1175638,85068.0,85066.0,0.0587825]
["bitfinex-derivatives","BTCF0:USTF0",1744727427916,0.117561,85070.0,85069.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1744727428116,0.0587818,85068.0,85067.0,0.1175633]
["bitfinex-derivatives","BTCF0:USTF0",1744727429044,0.0587818,85068.0,85061.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727429045,0.1175707,85062.0,85061.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727430028,0.3024707,85062.0,85061.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727432139,0.3044707,85062.0,85061.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727432434,0.3044707,85062.0,85046.0,0.4195963]
["bitfinex-derivatives","BTCF0:USTF0",1744727432435,0.0587966,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727432635,0.1175924,85048.0,85047.0,0.0587949]
["bitfinex-derivatives","BTCF0:USTF0",1744727433044,0.1175997,85041.0,85040.0,0.1175993]
["bitfinex-derivatives","BTCF0:USTF0",1744727433337,0.00017641,85049.0,85032.0,0.19577641]
["bitfinex-derivatives","BTCF0:USTF0",1744727433538,0.1176058,85039.0,85038.0,0.117603]
["bitfinex-derivatives","BTCF0:USTF0",1744727433946,0.117609,85036.0,85035.0,0.1176069]
["bitfinex-derivatives","BTCF0:USTF0",1744727434145,0.1176046,85038.0,85037.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744727434333,0.1176046,85038.0,85037.0,0.1764049]
["bitfinex-derivatives","BTCF0:USTF0",1744727434535,0.0587967,85046.0,85044.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1744727434739,0.0587939,85050.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744727434939,0.31176501,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744727435145,0.00017641,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744727435845,0.00017641,85049.0,85048.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1744727436144,0.01642,85070.0,85063.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744727436447,0.01642,85070.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727436448,0.1924,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727437049,0.1175638,85067.0,85066.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1744727437745,0.1175593,85071.0,85070.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727438140,0.3099555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727438536,0.1924,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727438740,0.4081,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727439240,0.1175568,85072.0,85071.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1744727439440,0.525655,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727439748,0.1175568,85072.0,85071.0,0.0587785]
["bitfinex-derivatives","BTCF0:USTF0",1744727440538,0.0587804,85070.0,85069.0,0.1175601]
["bitfinex-derivatives","BTCF0:USTF0",1744727441349,0.0587792,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727441542,0.0587792,85071.0,85070.0,0.12624795]
["bitfinex-derivatives","BTCF0:USTF0",1744727441738,0.0587792,85071.0,85070.0,0.00868835]
["bitfinex-derivatives","BTCF0:USTF0",1744727441954,0.1763507,85066.0,85065.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1744727442251,0.1175707,85063.0,85062.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1744727442545,0.2560833,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744727442748,0.2560833,85065.0,85064.0,0.12637829]
["bitfinex-derivatives","BTCF0:USTF0",1744727443052,0.005,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727443252,0.1225568,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727443746,0.01141754,85082.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727443747,0.01141754,85082.0,85075.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1744727443944,0.3608,85096.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1744727444143,0.1973,85095.0,85078.0,0.4883486]
["bitfinex-derivatives","BTCF0:USTF0",1744727444447,0.176304,85089.0,85084.0,0.0587696]
["bitfinex-derivatives","BTCF0:USTF0",1744727444650,0.176304,85089.0,85088.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1744727445148,0.1175375,85087.0,85086.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1744727445349,0.1973,85095.0,85086.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1744727445350,0.1175262,85096.0,85095.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727445552,0.1175278,85094.0,85093.0,0.117527]
["bitfinex-derivatives","BTCF0:USTF0",1744727445750,0.1175278,85094.0,85093.0,0.315927]
["bitfinex-derivatives","BTCF0:USTF0",1744727446453,0.1762871,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744727447350,0.1762871,85096.0,85088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727447351,0.1175334,85089.0,85088.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1744727447543,0.1175334,85089.0,85088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727447938,0.1175334,85089.0,85088.0,0.1185347]
["bitfinex-derivatives","BTCF0:USTF0",1744727448351,0.4608,85100.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744727448739,0.1,85100.0,85095.0,0.4883251]
["bitfinex-derivatives","BTCF0:USTF0",1744727449243,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727449949,0.1175113,85105.0,85104.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1744727450151,0.006,85096.0,85087.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1744727450451,0.006,85096.0,85088.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744727450640,0.0587659,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727450842,0.1175334,85089.0,85088.0,0.20745857]
["bitfinex-derivatives","BTCF0:USTF0",1744727451045,0.1175334,85089.0,85088.0,0.32499327]
["bitfinex-derivatives","BTCF0:USTF0",1744727451254,0.1175334,85089.0,85088.0,0.20745857]
["bitfinex-derivatives","BTCF0:USTF0",1744727451448,0.3078334,85089.0,85088.0,0.20745857]
["bitfinex-derivatives","BTCF0:USTF0",1744727451648,0.3078334,85089.0,85088.0,0.32499327]
["bitfinex-derivatives","BTCF0:USTF0",1744727452047,0.1175334,85089.0,85088.0,0.32499327]
["bitfinex-derivatives","BTCF0:USTF0",1744727452445,0.1175334,85089.0,85088.0,0.20745857]
["bitfinex-derivatives","BTCF0:USTF0",1744727452649,0.1175334,85089.0,85088.0,0.32499327]
["bitfinex-derivatives","BTCF0:USTF0",1744727452845,0.1175334,85089.0,85088.0,0.20745857]
["bitfinex-derivatives","BTCF0:USTF0",1744727453047,0.1175334,85089.0,85088.0,0.12629327]
["bitfinex-derivatives","BTCF0:USTF0",1744727453358,0.3078334,85089.0,85088.0,0.00875857]
["bitfinex-derivatives","BTCF0:USTF0",1744727453647,0.1175379,85086.0,85083.0,0.05894679]
["bitfinex-derivatives","BTCF0:USTF0",1744727453845,0.1175379,85086.0,85085.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727454249,0.4783379,85086.0,85085.0,0.3031375]
["bitfinex-derivatives","BTCF0:USTF0",1744727454851,0.1175403,85084.0,85083.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727455157,0.1175403,85084.0,85083.0,0.12641034]
["bitfinex-derivatives","BTCF0:USTF0",1744727455352,0.1175403,85084.0,85083.0,0.11771789]
["bitfinex-derivatives","BTCF0:USTF0",1744727457352,0.1185403,85084.0,85083.0,0.11771789]
["bitfinex-derivatives","BTCF0:USTF0",1744727457654,0.1185403,85084.0,85083.0,0.12631425]
["bitfinex-derivatives","BTCF0:USTF0",1744727457655,0.001,85084.0,85083.0,0.12631425]
["bitfinex-derivatives","BTCF0:USTF0",1744727457953,0.4195564,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727458153,0.3608,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727458360,0.4783126,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727458657,0.117514,85103.0,85102.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744727458853,0.1175292,85092.0,85091.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744727459047,0.1175292,85092.0,85091.0,0.3039306]
["bitfinex-derivatives","BTCF0:USTF0",1744727459661,0.4783292,85092.0,85091.0,0.3039306]
["bitfinex-derivatives","BTCF0:USTF0",1744727460158,0.4783292,85092.0,85091.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744727460360,0.117532,85090.0,85089.0,0.3037334]
["bitfinex-derivatives","BTCF0:USTF0",1744727461855,0.117532,85091.0,85090.0,0.1762931]
["bitfinex-derivatives","BTCF0:USTF0",1744727462259,0.117532,85090.0,85089.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744727462448,0.1175403,85084.0,85083.0,0.12631425]
["bitfinex-derivatives","BTCF0:USTF0",1744727462655,0.0587615,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727462960,0.1175251,85095.0,85094.0,0.0587628]
["bitfinex-derivatives","BTCF0:USTF0",1744727463155,0.117532,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727463359,0.117532,85090.0,85089.0,0.1195334]
["bitfinex-derivatives","BTCF0:USTF0",1744727463862,0.117532,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727464258,0.1175403,85084.0,85083.0,0.00877265]
["bitfinex-derivatives","BTCF0:USTF0",1744727464454,0.4783403,85084.0,85083.0,0.00877265]
["bitfinex-derivatives","BTCF0:USTF0",1744727465250,0.1986,85085.0,85083.0,0.12631425]
["bitfinex-derivatives","BTCF0:USTF0",1744727465450,0.0587652,85092.0,85089.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1744727465656,0.7216,85096.0,85083.0,0.00877265]
["bitfinex-derivatives","BTCF0:USTF0",1744727465869,0.002,85097.0,85083.0,0.00877265]
["bitfinex-derivatives","BTCF0:USTF0",1744727466166,0.3608,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727466350,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727467056,0.17399944,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744727467260,0.117487,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744727467457,0.117487,85123.0,85122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727467658,0.117487,85123.0,85116.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744727467659,0.1174947,85117.0,85116.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1744727467965,0.1175057,85109.0,85108.0,0.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1744727468161,0.1175057,85109.0,85108.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744727468660,0.1936,85122.0,85102.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1744727468661,0.1174891,85122.0,85102.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1744727468868,0.1174938,85118.0,85117.0,0.1174938]
["bitfinex-derivatives","BTCF0:USTF0",1744727469166,0.1925,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744727469355,0.0587364,85133.0,85117.0,0.4195473]
["bitfinex-derivatives","BTCF0:USTF0",1744727469662,0.1174906,85120.0,85119.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744727469860,0.0587461,85119.0,85102.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744727470057,0.0587441,85122.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727470253,0.1194897,85121.0,85120.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744727470856,0.002,85121.0,85120.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1744727471055,0.3608,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744727471258,0.4195388,85130.0,85124.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744727471464,0.4195388,85130.0,85121.0,0.05892069]
["bitfinex-derivatives","BTCF0:USTF0",1744727471465,0.058742,85125.0,85121.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727471663,0.1174878,85122.0,85121.0,0.11766419]
["bitfinex-derivatives","BTCF0:USTF0",1744727472058,0.3038878,85122.0,85121.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727472663,0.3038878,85122.0,85121.0,0.11766549]
["bitfinex-derivatives","BTCF0:USTF0",1744727472863,0.6646878,85122.0,85121.0,0.11766549]
["bitfinex-derivatives","BTCF0:USTF0",1744727473167,0.6646878,85122.0,85121.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727473772,0.6646878,85122.0,85121.0,0.29856549]
["bitfinex-derivatives","BTCF0:USTF0",1744727473966,0.3038878,85122.0,85121.0,0.29856549]
["bitfinex-derivatives","BTCF0:USTF0",1744727474268,0.3038878,85122.0,85121.0,0.18107629]
["bitfinex-derivatives","BTCF0:USTF0",1744727474671,0.3038878,85122.0,85121.0,0.29856549]
["bitfinex-derivatives","BTCF0:USTF0",1744727475161,0.3038878,85122.0,85121.0,0.18107629]
["bitfinex-derivatives","BTCF0:USTF0",1744727475361,0.3038878,85122.0,85121.0,0.18207629]
["bitfinex-derivatives","BTCF0:USTF0",1744727475563,0.3038878,85122.0,85121.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744727475764,0.4840878,85122.0,85121.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1744727476161,0.1175168,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727476361,0.1175182,85100.0,85099.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744727476561,0.1175334,85089.0,85088.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744727476764,0.1175361,85087.0,85086.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1744727477158,0.1175338,85089.0,85088.0,0.0587667]
["bitfinex-derivatives","BTCF0:USTF0",1744727477782,0.00017629,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744727478161,0.176267,85107.0,85106.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1744727478362,0.1861,85112.0,85092.0,0.4420639]
["bitfinex-derivatives","BTCF0:USTF0",1744727478363,0.1175209,85099.0,85098.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1744727478569,0.1175209,85099.0,85098.0,0.2450604]
["bitfinex-derivatives","BTCF0:USTF0",1744727478767,0.1175264,85094.0,85093.0,0.1175256]
["bitfinex-derivatives","BTCF0:USTF0",1744727478971,0.1175264,85094.0,85093.0,0.3038256]
["bitfinex-derivatives","BTCF0:USTF0",1744727479474,0.1175219,85098.0,85097.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727480671,0.1907,85099.0,85096.0,0.0587612]
["bitfinex-derivatives","BTCF0:USTF0",1744727480864,0.1907,85099.0,85093.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744727480865,0.1175211,85098.0,85095.0,0.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1744727481065,0.0587597,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727482166,0.1175223,85097.0,85096.0,0.0587615]
["bitfinex-derivatives","BTCF0:USTF0",1744727482369,0.1175264,85094.0,85093.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1744727482774,0.1175264,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744727482976,0.1175375,85086.0,85083.0,0.00859636]
["bitfinex-derivatives","BTCF0:USTF0",1744727483567,0.3166375,85086.0,85083.0,0.00859636]
["bitfinex-derivatives","BTCF0:USTF0",1744727483868,0.65111621,85100.0,85086.0,0.0587687]
["bitfinex-derivatives","BTCF0:USTF0",1744727484072,0.1991,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744727484470,0.0587598,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727484665,0.1918,85105.0,85093.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1744727484870,0.3608,85110.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744727485076,0.20529195,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744727485576,0.1175085,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744727486281,0.1175113,85105.0,85104.0,0.0587556]
["bitfinex-derivatives","BTCF0:USTF0",1744727486475,0.1175154,85103.0,85102.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1744727486680,0.1762855,85097.0,85096.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727487280,0.1918,85102.0,85090.0,0.0587658]
["bitfinex-derivatives","BTCF0:USTF0",1744727487577,0.2350707,85089.0,85088.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1744727487880,0.1175346,85089.0,85088.0,0.1175338]
["bitfinex-derivatives","BTCF0:USTF0",1744727488083,0.1175361,85087.0,85086.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1744727488283,0.1175361,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727488575,0.117536,85088.0,85085.0,0.11771519]
["bitfinex-derivatives","BTCF0:USTF0",1744727488576,0.1175375,85086.0,85085.0,0.11771519]
["bitfinex-derivatives","BTCF0:USTF0",1744727488875,0.1175249,85096.0,85095.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744727489075,0.1988,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727489377,0.1175141,85106.0,85105.0,0.1175083]
["bitfinex-derivatives","BTCF0:USTF0",1744727489585,0.058753,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744727489975,0.419553,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744727490276,0.08752525,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727490671,0.1175195,85099.0,85098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727490866,0.1175195,85099.0,85098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744727491281,0.1175403,85084.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727491581,0.3608,85087.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727491777,0.1175472,85080.0,85079.0,0.1763167]
["bitfinex-derivatives","BTCF0:USTF0",1744727492181,0.1175472,85080.0,85079.0,0.0587727]
["bitfinex-derivatives","BTCF0:USTF0",1744727492482,0.1175472,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727492794,0.1175472,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1744727492970,0.1175472,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727493177,0.1175472,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1744727493476,0.3608,85087.0,85078.0,0.36979457]
["bitfinex-derivatives","BTCF0:USTF0",1744727493673,0.3608,85089.0,85081.0,0.0587721]
["bitfinex-derivatives","BTCF0:USTF0",1744727493869,0.1175458,85080.0,85079.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744727494976,0.1175472,85079.0,85078.0,0.00999457]
["bitfinex-derivatives","BTCF0:USTF0",1744727496984,0.1175472,85079.0,85078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727498677,0.1215472,85079.0,85078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727498878,0.3184472,85079.0,85078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727499283,0.1175568,85072.0,85071.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727499486,0.3608,85072.0,85042.0,0.15210046]
["bitfinex-derivatives","BTCF0:USTF0",1744727499785,0.1175955,85044.0,85043.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1744727500375,0.1176108,85033.0,85032.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744727500579,0.4784108,85033.0,85032.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727500880,0.1176108,85033.0,85032.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727501779,0.1176108,85033.0,85032.0,0.3130121]
["bitfinex-derivatives","BTCF0:USTF0",1744727501980,0.1176108,85033.0,85032.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727502170,0.1186108,85033.0,85032.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744727502877,0.1186108,85033.0,85032.0,0.01472218]
["bitfinex-derivatives","BTCF0:USTF0",1744727503181,0.1186108,85033.0,85032.0,0.02272218]
["bitfinex-derivatives","BTCF0:USTF0",1744727503182,0.1196108,85033.0,85032.0,0.02272218]
["bitfinex-derivatives","BTCF0:USTF0",1744727503377,0.2996108,85033.0,85032.0,0.02272218]
["bitfinex-derivatives","BTCF0:USTF0",1744727505085,0.2996108,85033.0,85032.0,0.01672218]
["bitfinex-derivatives","BTCF0:USTF0",1744727505086,0.2986108,85033.0,85032.0,0.01672218]
["bitfinex-derivatives","BTCF0:USTF0",1744727505292,0.2986108,85033.0,85032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727505676,0.0588101,85027.0,85022.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727505978,0.1176315,85018.0,85007.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727506287,0.1176453,85008.0,85007.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727506588,0.4784453,85008.0,85007.0,0.19738128]
["bitfinex-derivatives","BTCF0:USTF0",1744727506779,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727506975,0.117655,85001.0,85000.0,0.10867014]
["bitfinex-derivatives","BTCF0:USTF0",1744727507175,0.1176564,85000.0,84999.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727507381,0.4835564,85000.0,84999.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727507581,0.4835564,85000.0,84999.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727507777,0.0588309,84997.0,84993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727507983,0.4784647,84994.0,84993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727508185,0.1176675,84992.0,84989.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744727508377,0.1176675,84992.0,84987.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744727508681,0.1176675,84992.0,84987.0,0.3083815]
["bitfinex-derivatives","BTCF0:USTF0",1744727508989,0.1176584,85000.0,84999.0,0.1176555]
["bitfinex-derivatives","BTCF0:USTF0",1744727509184,0.0588223,85009.0,84999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727509185,0.1896,85009.0,84999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727509389,0.1176546,85002.0,85000.0,0.0588281]
["bitfinex-derivatives","BTCF0:USTF0",1744727509583,0.1176546,85002.0,85001.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727509795,0.1176661,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727509987,0.1176661,84993.0,84992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727510179,0.1176661,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727510484,0.1176675,84992.0,84991.0,0.01349227]
["bitfinex-derivatives","BTCF0:USTF0",1744727510689,0.1176786,84984.0,84983.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727511288,0.1176786,84984.0,84973.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727511289,0.1176924,84974.0,84973.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727511585,0.1176938,84973.0,84972.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744727511891,0.117698,84970.0,84969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727512076,0.2556477,84972.0,84969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727512275,0.117698,84970.0,84969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727512788,0.1177021,84967.0,84966.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727512987,0.1177021,84967.0,84966.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1744727513185,0.1177021,84967.0,84966.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727513376,0.1177021,84967.0,84966.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1744727513577,0.1177021,84967.0,84966.0,0.00885565]
["bitfinex-derivatives","BTCF0:USTF0",1744727513781,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744727513979,0.8628035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744727514481,0.1177077,84963.0,84962.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744727514787,0.1177146,84958.0,84957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727514980,0.1177146,84958.0,84950.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744727514981,0.3608,84958.0,84950.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744727515181,0.1177243,84951.0,84950.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744727515377,0.1177257,84950.0,84949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727515579,0.3001257,84950.0,84949.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1744727515782,0.3001257,84950.0,84949.0,0.00889878]
["bitfinex-derivatives","BTCF0:USTF0",1744727515979,0.1177368,84942.0,84941.0,0.19521772]
["bitfinex-derivatives","BTCF0:USTF0",1744727516181,0.1177368,84942.0,84941.0,0.20521772]
["bitfinex-derivatives","BTCF0:USTF0",1744727516382,0.1177368,84942.0,84941.0,0.01011772]
["bitfinex-derivatives","BTCF0:USTF0",1744727516884,0.1177368,84942.0,84941.0,0.19261772]
["bitfinex-derivatives","BTCF0:USTF0",1744727517282,0.1177368,84942.0,84941.0,0.19134165]
["bitfinex-derivatives","BTCF0:USTF0",1744727517986,0.1177368,84942.0,84941.0,0.00884165]
["bitfinex-derivatives","BTCF0:USTF0",1744727518191,0.1177465,84935.0,84934.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727518387,0.4785465,84935.0,84934.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727518586,0.117752,84931.0,84930.0,0.00893234]
["bitfinex-derivatives","BTCF0:USTF0",1744727518785,0.117752,84931.0,84920.0,0.60381621]
["bitfinex-derivatives","BTCF0:USTF0",1744727518786,0.1177548,84929.0,84928.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727518985,0.1177548,84929.0,84928.0,0.20691069]
["bitfinex-derivatives","BTCF0:USTF0",1744727519187,0.1177548,84929.0,84928.0,0.32466689]
["bitfinex-derivatives","BTCF0:USTF0",1744727519388,0.1177548,84929.0,84928.0,0.20691069]
["bitfinex-derivatives","BTCF0:USTF0",1744727519589,0.1177548,84929.0,84928.0,0.32466689]
["bitfinex-derivatives","BTCF0:USTF0",1744727519791,0.1177548,84929.0,84928.0,0.20691069]
["bitfinex-derivatives","BTCF0:USTF0",1744727520186,0.2460745,84934.0,84928.0,0.20691069]
["bitfinex-derivatives","BTCF0:USTF0",1744727520392,0.4669643,84948.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744727520591,1.5504,84978.0,84936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744727520592,0.3608,84971.0,84936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744727520795,0.3608,84974.0,84965.0,0.0588522]
["bitfinex-derivatives","BTCF0:USTF0",1744727520979,0.3608,84974.0,84966.0,0.6522628]
["bitfinex-derivatives","BTCF0:USTF0",1744727521182,0.1826,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744727521594,0.3608,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744727521987,0.1176617,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744727522290,0.00017651,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744727522490,0.00017651,85003.0,85002.0,0.4784537]
["bitfinex-derivatives","BTCF0:USTF0",1744727522693,0.00017651,85003.0,85002.0,0.7284537]
["bitfinex-derivatives","BTCF0:USTF0",1744727522992,0.3608,85041.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744727523195,0.0588047,85035.0,85024.0,0.2677832]
["bitfinex-derivatives","BTCF0:USTF0",1744727523394,0.0588085,85029.0,85024.0,0.2678632]
["bitfinex-derivatives","BTCF0:USTF0",1744727523595,0.1176232,85024.0,85023.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744727523888,0.1176343,85016.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727524090,0.4784343,85016.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727524292,0.0588124,85023.0,85020.0,0.1176276]
["bitfinex-derivatives","BTCF0:USTF0",1744727524491,0.1907,85024.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727524692,0.3608,85022.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727524886,0.1907,85021.0,85015.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727525084,0.3608,85016.0,85015.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727525384,0.3608,85016.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727525591,0.6108,85016.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727525893,0.6108,85016.0,85015.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727526097,0.6108,85016.0,85015.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727526288,0.6108,85016.0,85015.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727526483,0.6108,85016.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727526789,0.3608,85006.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727526984,0.3798,85005.0,85000.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727527184,0.3798,85005.0,84994.0,0.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1744727527384,0.3798,85005.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727528188,0.3798,85005.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727529181,0.3798,85005.0,84993.0,0.36970222]
["bitfinex-derivatives","BTCF0:USTF0",1744727529389,0.4081,85004.0,84993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727529588,0.3608,84994.0,84964.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727529795,0.3608,84971.0,84964.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727530001,0.1891,84970.0,84964.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744727530185,0.3785,84970.0,84964.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744727530384,0.4081,84969.0,84952.0,0.2373923]
["bitfinex-derivatives","BTCF0:USTF0",1744727530590,0.7216,84953.0,84947.0,0.17795817]
["bitfinex-derivatives","BTCF0:USTF0",1744727530997,0.3833,84952.0,84942.0,0.2373923]
["bitfinex-derivatives","BTCF0:USTF0",1744727531197,0.3608,84943.0,84929.0,0.00863951]
["bitfinex-derivatives","BTCF0:USTF0",1744727531399,0.3608,84930.0,84929.0,0.00863951]
["bitfinex-derivatives","BTCF0:USTF0",1744727531901,0.3608,84930.0,84929.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1744727532097,0.3608,84930.0,84929.0,0.00863951]
["bitfinex-derivatives","BTCF0:USTF0",1744727532294,0.3608,84930.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744727532487,0.3608,84920.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744727532898,0.3608,84920.0,84913.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1744727533099,0.3608,84920.0,84913.0,0.26471068]
["bitfinex-derivatives","BTCF0:USTF0",1744727533303,0.00017662,84925.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727533500,0.00017662,84925.0,84916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727533901,0.00017662,84925.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744727534098,0.00017662,84925.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727534607,0.00017662,84925.0,84919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727535501,0.00017662,84925.0,84919.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744727535698,0.00017662,84925.0,84919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727535892,0.00017662,84925.0,84919.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744727536302,0.00017662,84925.0,84919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727536902,0.00017662,84925.0,84919.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1744727537097,0.00017662,84925.0,84919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727537600,0.3608,84934.0,84919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744727537601,0.001,84920.0,84919.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1744727537814,0.3608,84964.0,84919.0,2.24468]
["bitfinex-derivatives","BTCF0:USTF0",1744727538108,0.3608,84957.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727538298,0.1854,84956.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727538499,0.3608,84973.0,84948.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744727538806,0.3608,84991.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727539006,0.1854,84985.0,84973.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744727539201,0.1854,84985.0,84973.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744727539505,0.3608,84994.0,84973.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744727540002,0.3742,84999.0,84973.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744727540003,0.00017662,84984.0,84973.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1744727540207,0.00017662,84984.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727540505,0.00017662,84984.0,84978.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744727541006,0.1843,84999.0,84978.0,0.40962982]
["bitfinex-derivatives","BTCF0:USTF0",1744727541204,0.1843,84999.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727541409,0.3608,84997.0,84986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727541700,0.1843,84996.0,84987.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744727541903,0.3608,84997.0,84987.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744727542103,0.00017651,85000.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727542301,0.00017651,85000.0,84995.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744727542493,0.00017651,85000.0,84995.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744727542897,0.00017651,85000.0,84995.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1744727543302,0.3608,85014.0,84996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727543508,0.1907,85013.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727543705,0.1907,85013.0,85001.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727544001,0.1907,85013.0,85002.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727544002,0.4285114,85011.0,85002.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727544212,0.3608,85008.0,85002.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727544702,0.3768,85007.0,85002.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727545409,0.1907,85007.0,85002.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744727545800,0.1907,85007.0,85002.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1744727546707,0.1176481,85006.0,85003.0,0.1176522]
["bitfinex-derivatives","BTCF0:USTF0",1744727547011,0.1176333,85017.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727547203,0.1968,85017.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727547403,0.5514,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744727547404,0.3608,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744727547811,0.4784191,85027.0,85026.0,1.6176204]
["bitfinex-derivatives","BTCF0:USTF0",1744727548104,0.4784191,85027.0,85026.0,1.62643634]
["bitfinex-derivatives","BTCF0:USTF0",1744727549009,0.00017651,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744727549402,0.11778451,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744727549802,0.11778451,85035.0,85034.0,0.3065094]
["bitfinex-derivatives","BTCF0:USTF0",1744727551613,0.11778451,85035.0,85034.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1744727551809,0.0588055,85033.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727552011,0.1176301,85019.0,85010.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1744727552207,0.4784301,85019.0,85010.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1744727552405,0.4784301,85019.0,85018.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727552612,0.4784301,85019.0,85018.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727552804,0.8467301,85019.0,85018.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727553205,0.1176412,85011.0,85010.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1744727553510,0.1176412,85011.0,84991.0,0.614334]
["bitfinex-derivatives","BTCF0:USTF0",1744727553511,0.1176675,84992.0,84991.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727553712,0.4784675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727553911,0.7284675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727554210,0.4784675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727554910,0.0588385,84986.0,84982.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727555211,0.1176883,84977.0,84976.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727556011,0.0588464,84974.0,84964.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727556212,0.1177049,84965.0,84964.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744727556516,0.1177104,84961.0,84949.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744727556701,0.4785104,84961.0,84950.0,0.0588627]
["bitfinex-derivatives","BTCF0:USTF0",1744727556900,0.058856,84960.0,84950.0,0.00879034]
["bitfinex-derivatives","BTCF0:USTF0",1744727557110,0.1177271,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727557501,0.1177284,84948.0,84947.0,0.1179059]
["bitfinex-derivatives","BTCF0:USTF0",1744727558011,0.2494634,84950.0,84925.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744727558213,0.4081,84968.0,84925.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1744727558214,0.1177589,84926.0,84925.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1744727558411,0.1177589,84926.0,84925.0,0.5499458]
["bitfinex-derivatives","BTCF0:USTF0",1744727558711,0.1177589,84926.0,84925.0,0.55897186]
["bitfinex-derivatives","BTCF0:USTF0",1744727559111,0.1177686,84919.0,84918.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1744727559301,0.1177686,84919.0,84918.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1744727559502,0.1177686,84919.0,84918.0,0.19771883]
["bitfinex-derivatives","BTCF0:USTF0",1744727559710,0.4785686,84919.0,84918.0,0.19771883]
["bitfinex-derivatives","BTCF0:USTF0",1744727560013,0.4785686,84919.0,84918.0,0.00879883]
["bitfinex-derivatives","BTCF0:USTF0",1744727560212,0.11777,84918.0,84917.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744727560406,0.49027,84918.0,84917.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744727561303,0.49027,84918.0,84917.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744727561503,0.30797,84918.0,84917.0,0.00900107]
["bitfinex-derivatives","BTCF0:USTF0",1744727561716,0.11777,84918.0,84917.0,0.11794803]
["bitfinex-derivatives","BTCF0:USTF0",1744727561905,0.11877,84918.0,84917.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1744727562102,0.001,84918.0,84917.0,0.13204451]
["bitfinex-derivatives","BTCF0:USTF0",1744727562301,0.0588756,84932.0,84930.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744727562509,0.11792493,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744727562709,0.1177506,84932.0,84931.0,0.5067514]
["bitfinex-derivatives","BTCF0:USTF0",1744727563000,0.00017663,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744727563205,0.3608,84959.0,84938.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744727563418,0.1177298,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727563720,0.1177298,84947.0,84946.0,0.6181312]
["bitfinex-derivatives","BTCF0:USTF0",1744727563907,0.3608,84961.0,84946.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1744727564213,0.1177158,84958.0,84957.0,0.1177116]
["bitfinex-derivatives","BTCF0:USTF0",1744727564404,0.1177158,84958.0,84957.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744727564712,0.117716,84957.0,84956.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744727565016,0.11788563,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744727565406,0.00017663,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744727565809,0.00017663,84962.0,84961.0,0.1177904]
["bitfinex-derivatives","BTCF0:USTF0",1744727566113,0.11788563,84962.0,84961.0,0.1177904]
["bitfinex-derivatives","BTCF0:USTF0",1744727566316,0.00017663,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744727566813,0.00017663,84962.0,84961.0,0.1177904]
["bitfinex-derivatives","BTCF0:USTF0",1744727567318,0.3608,84990.0,84973.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1744727567619,0.1176897,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727567807,0.0588428,84979.0,84972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727568011,0.1176924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727568505,0.4979924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727568918,0.1176952,84972.0,84971.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744727569719,0.1176952,84972.0,84971.0,0.2572966]
["bitfinex-derivatives","BTCF0:USTF0",1744727569921,0.4979929,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744727570229,0.3803,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744727570716,0.1176952,84972.0,84971.0,0.00884508]
["bitfinex-derivatives","BTCF0:USTF0",1744727571021,0.1177035,84966.0,84965.0,0.11788141]
["bitfinex-derivatives","BTCF0:USTF0",1744727571410,0.1177035,84966.0,84965.0,0.29838141]
["bitfinex-derivatives","BTCF0:USTF0",1744727571610,0.1177035,84966.0,84965.0,0.30717828]
["bitfinex-derivatives","BTCF0:USTF0",1744727572222,0.1177035,84966.0,84965.0,0.30725828]
["bitfinex-derivatives","BTCF0:USTF0",1744727572410,0.1965,84971.0,84967.0,0.0588509]
["bitfinex-derivatives","BTCF0:USTF0",1744727572610,0.1815,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744727573415,0.1815,84970.0,84969.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1744727573617,0.1815,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744727573821,0.004,84972.0,84969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727574017,0.004,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744727575117,0.002,84974.0,84969.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1744727575307,0.002,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744727575821,0.00017651,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744727576010,0.00017651,84982.0,84981.0,0.4984827]
["bitfinex-derivatives","BTCF0:USTF0",1744727576210,0.1875,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744727576411,0.1176502,85006.0,85005.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744727576617,0.1805,85014.0,85010.0,0.0588207]
["bitfinex-derivatives","BTCF0:USTF0",1744727576809,0.3608,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744727577009,0.0588155,85019.0,85011.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744727577215,0.1176341,85017.0,85016.0,0.1764481]
["bitfinex-derivatives","BTCF0:USTF0",1744727577410,0.1176341,85017.0,85016.0,0.0588166]
["bitfinex-derivatives","BTCF0:USTF0",1744727577623,0.1805,85023.0,85013.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744727577921,0.00017651,85024.0,85016.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744727577922,0.058817,85017.0,85016.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744727578128,0.00017651,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744727578723,0.058798,85044.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744727578921,0.3608,85064.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744727579124,1e-08,85036.0,85035.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1744727579310,1e-08,85036.0,85035.0,0.312108]
["bitfinex-derivatives","BTCF0:USTF0",1744727579517,1e-08,85036.0,85035.0,1.812108]
["bitfinex-derivatives","BTCF0:USTF0",1744727579719,1e-08,85036.0,85035.0,0.302108]
["bitfinex-derivatives","BTCF0:USTF0",1744727579920,0.1176066,85036.0,85035.0,0.2433039]
["bitfinex-derivatives","BTCF0:USTF0",1744727580119,0.1176066,85036.0,85035.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744727580423,0.1176177,85028.0,85027.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727580617,0.1176177,85028.0,85027.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744727580819,0.1176495,85005.0,85001.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744727581022,0.1176495,85005.0,85003.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727581622,0.1176495,85005.0,85003.0,0.1177594]
["bitfinex-derivatives","BTCF0:USTF0",1744727582414,0.1973,85007.0,85004.0,0.00868406]
["bitfinex-derivatives","BTCF0:USTF0",1744727582624,0.1176537,85002.0,85001.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744727582928,0.117655,85001.0,85000.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1744727583223,0.1875,85001.0,84996.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727583427,0.0588289,84999.0,84996.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727583728,0.1176606,84997.0,84996.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727584117,0.3755,84998.0,84996.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744727584323,0.1875,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744727584525,0.1875,84998.0,84997.0,0.86378718]
["bitfinex-derivatives","BTCF0:USTF0",1744727584825,0.1875,84998.0,84997.0,0.74620658]
["bitfinex-derivatives","BTCF0:USTF0",1744727585128,0.003,85001.0,84997.0,0.74620658]
["bitfinex-derivatives","BTCF0:USTF0",1744727585429,0.1845,85027.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744727585619,0.1176236,85024.0,85012.0,0.4884398]
["bitfinex-derivatives","BTCF0:USTF0",1744727585814,0.1176254,85023.0,85012.0,0.4884398]
["bitfinex-derivatives","BTCF0:USTF0",1744727586020,0.0588148,85020.0,85012.0,0.88957135]
["bitfinex-derivatives","BTCF0:USTF0",1744727586226,0.1178148,85013.0,85012.0,0.88957135]
["bitfinex-derivatives","BTCF0:USTF0",1744727586429,0.0001764,85013.0,85012.0,0.88957135]
["bitfinex-derivatives","BTCF0:USTF0",1744727586621,0.1178148,85013.0,85012.0,0.88957135]
["bitfinex-derivatives","BTCF0:USTF0",1744727586925,0.0001764,85013.0,85012.0,0.88965135]
["bitfinex-derivatives","BTCF0:USTF0",1744727587131,0.1178148,85013.0,85012.0,0.88965135]
["bitfinex-derivatives","BTCF0:USTF0",1744727587317,0.1178148,85013.0,85012.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1744727587518,0.2501764,85013.0,84997.0,0.00892658]
["bitfinex-derivatives","BTCF0:USTF0",1744727587728,0.1176592,84998.0,84997.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727588228,0.1176606,84997.0,84996.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1744727588421,0.5039606,84997.0,84996.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1744727588623,0.5039606,84997.0,84996.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1744727588822,0.1176689,84991.0,84990.0,0.00877564]
["bitfinex-derivatives","BTCF0:USTF0",1744727589021,0.1176841,84981.0,84980.0,0.1176839]
["bitfinex-derivatives","BTCF0:USTF0",1744727589429,0.1176841,84980.0,84979.0,0.3018855]
["bitfinex-derivatives","BTCF0:USTF0",1744727589731,0.1942,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744727589935,0.1176841,84980.0,84979.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744727590332,0.1176841,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727590532,0.1176924,84974.0,84973.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727591044,0.1176924,84974.0,84973.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727591244,0.1176924,84974.0,84973.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727591546,0.1177104,84961.0,84958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727591747,0.1177104,84961.0,84958.0,0.309422]
["bitfinex-derivatives","BTCF0:USTF0",1744727592045,0.1177104,84961.0,84959.0,0.1177131]
["bitfinex-derivatives","BTCF0:USTF0",1744727592243,0.1177104,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727592431,0.5019104,84961.0,84960.0,0.1177918]
["bitfinex-derivatives","BTCF0:USTF0",1744727592634,0.5019104,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727593043,0.1176883,84977.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744727593239,0.003,84974.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744727593438,0.003,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744727593640,0.3608,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744727593840,0.00917162,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744727594043,0.1951,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744727594351,0.1951,85035.0,85034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727594542,0.1176191,85027.0,85026.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744727594733,0.0588054,85033.0,85027.0,0.0588091]
["bitfinex-derivatives","BTCF0:USTF0",1744727594935,0.3151121,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744727595146,0.3151121,85032.0,85031.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744727596241,0.3181121,85032.0,85031.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744727596443,0.3181121,85032.0,85031.0,0.3099135]
["bitfinex-derivatives","BTCF0:USTF0",1744727596648,0.2005,85032.0,85031.0,0.3099135]
["bitfinex-derivatives","BTCF0:USTF0",1744727596945,0.007,85035.0,85031.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744727597134,0.007,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744727597339,0.007,85035.0,85034.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1744727597546,0.124608,85035.0,85034.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1744727597741,0.007,85035.0,85034.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1744727597944,0.124608,85035.0,85034.0,1.9884094]
["bitfinex-derivatives","BTCF0:USTF0",1744727598244,0.007,85035.0,85034.0,1.9784094]
["bitfinex-derivatives","BTCF0:USTF0",1744727598946,0.007,85035.0,85034.0,1.9984094]
["bitfinex-derivatives","BTCF0:USTF0",1744727599439,0.007,85035.0,85034.0,0.4984094]
["bitfinex-derivatives","BTCF0:USTF0",1744727599948,0.007,85035.0,85034.0,1.9984094]
["bitfinex-derivatives","BTCF0:USTF0",1744727600443,0.01,85035.0,85034.0,1.9984094]
["bitfinex-derivatives","BTCF0:USTF0",1744727601151,0.0001764,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727601350,0.1175885,85050.0,85049.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744727601548,0.37,85057.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727601549,0.3014779,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727601845,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727602553,0.005,85058.0,85057.0,0.3114776]
["bitfinex-derivatives","BTCF0:USTF0",1744727602752,0.005,85058.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727603047,0.1839,85057.0,85053.0,0.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1744727603249,0.1839,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727603449,0.1839,85057.0,85056.0,0.1330154]
["bitfinex-derivatives","BTCF0:USTF0",1744727603653,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727603949,0.0001764,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727604257,0.0001764,85066.0,85065.0,0.4783665]
["bitfinex-derivatives","BTCF0:USTF0",1744727604444,0.0001764,85066.0,85065.0,0.4938029]
["bitfinex-derivatives","BTCF0:USTF0",1744727604645,0.0001764,85066.0,85065.0,0.50268955]
["bitfinex-derivatives","BTCF0:USTF0",1744727604953,0.0001764,85066.0,85065.0,0.69918955]
["bitfinex-derivatives","BTCF0:USTF0",1744727606753,0.3608,85089.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727606957,0.1937,85088.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727607251,0.3608,85089.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727607457,0.1175365,85087.0,85083.0,1.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727608048,0.0587653,85091.0,85083.0,1.8125416]
["bitfinex-derivatives","BTCF0:USTF0",1744727608250,0.1936,85096.0,85089.0,0.0587661]
["bitfinex-derivatives","BTCF0:USTF0",1744727608446,0.1936,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744727608647,0.23272353,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744727608948,0.3111209,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744727610458,0.1175251,85096.0,85095.0,0.1175249]
["bitfinex-derivatives","BTCF0:USTF0",1744727610653,0.1175251,85096.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727610654,0.0587618,85097.0,85096.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744727610953,0.1175513,85076.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727611153,0.1175513,85076.0,85071.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1744727611452,0.1175513,85076.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727611651,0.1175513,85076.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727611857,0.1175513,85076.0,85071.0,0.117558]
["bitfinex-derivatives","BTCF0:USTF0",1744727612054,0.5010513,85076.0,85068.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1744727612254,0.0587855,85062.0,85049.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1744727612555,0.4373863,85061.0,85044.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1744727612751,0.0587956,85048.0,85044.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1744727613062,0.1175942,85045.0,85044.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1744727613352,0.1987,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727613555,0.00017629,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727613748,0.00922752,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744727613951,0.1987,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727614149,0.3162472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727614455,0.1175796,85056.0,85055.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727614754,0.1175762,85058.0,85057.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744727614959,0.1175867,85051.0,85050.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744727615152,0.0587888,85058.0,85049.0,1.6805]
["bitfinex-derivatives","BTCF0:USTF0",1744727615353,0.1845,85061.0,85050.0,0.1175863]
["bitfinex-derivatives","BTCF0:USTF0",1744727615354,0.1175869,85051.0,85050.0,0.1175863]
["bitfinex-derivatives","BTCF0:USTF0",1744727615548,0.1175873,85050.0,85049.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744727615754,0.11759,85049.0,85048.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1744727616258,0.11759,85048.0,85047.0,0.36097629]
["bitfinex-derivatives","BTCF0:USTF0",1744727617649,0.11959,85048.0,85047.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727618756,0.11759,85048.0,85047.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744727620156,0.36759,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727620849,0.55759,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727621449,0.30759,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727621957,0.30959,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727622349,0.55959,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727622851,0.30959,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727623250,0.31159,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727623449,0.56159,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727623658,0.55959,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727623958,0.56359,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727625065,0.31359,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727626658,0.31159,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727626963,0.31359,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727627762,0.30959,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727628064,0.31059,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727628562,0.56059,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727629949,0.31059,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727630154,0.31259,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727630655,0.56359,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727630860,0.74969,85048.0,85047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727631049,0.1176149,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727631254,0.1176232,85024.0,85023.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744727631456,0.117626,85022.0,85004.0,0.0588248]
["bitfinex-derivatives","BTCF0:USTF0",1744727631661,0.1176343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727632259,0.3037343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727632859,0.1176343,85016.0,85015.0,0.2993357]
["bitfinex-derivatives","BTCF0:USTF0",1744727633259,0.1176343,85016.0,85015.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1744727634062,0.1176343,85016.0,85015.0,0.37002787]
["bitfinex-derivatives","BTCF0:USTF0",1744727634251,0.1176343,85016.0,85015.0,0.19032787]
["bitfinex-derivatives","BTCF0:USTF0",1744727634561,0.3032343,85016.0,85015.0,0.19032787]
["bitfinex-derivatives","BTCF0:USTF0",1744727634765,0.6650343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727634964,0.8601343,85016.0,85015.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1744727635159,0.8601343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727635358,0.6650343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727635558,0.1186343,85016.0,85015.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744727635761,0.1186343,85016.0,85015.0,0.3003357]
["bitfinex-derivatives","BTCF0:USTF0",1744727635956,0.1186343,85016.0,85015.0,0.4914157]
["bitfinex-derivatives","BTCF0:USTF0",1744727636567,0.1186343,85016.0,85015.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1744727636971,0.1176343,85016.0,85015.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1744727637170,0.1196343,85016.0,85015.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1744727637768,0.1176343,85016.0,85015.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1744727638357,0.1176343,85016.0,85015.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1744727639373,0.1176343,85016.0,85015.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1744727639670,0.1176343,85016.0,85015.0,0.4914157]
["bitfinex-derivatives","BTCF0:USTF0",1744727640463,0.1176343,85016.0,85015.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1744727641170,0.1176661,84993.0,84992.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727641357,0.1176661,84993.0,84992.0,0.11786303]
["bitfinex-derivatives","BTCF0:USTF0",1744727641561,0.1176661,84993.0,84992.0,1.50893506]
["bitfinex-derivatives","BTCF0:USTF0",1744727641768,0.1176661,84993.0,84992.0,0.01901506]
["bitfinex-derivatives","BTCF0:USTF0",1744727641968,0.1176661,84993.0,84992.0,0.00893506]
["bitfinex-derivatives","BTCF0:USTF0",1744727642172,0.1176772,84985.0,84984.0,0.19547641]
["bitfinex-derivatives","BTCF0:USTF0",1744727642362,0.4784772,84985.0,84984.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727642764,0.00923363,84993.0,84984.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727642765,0.1176636,84995.0,84994.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1744727642959,0.1176647,84995.0,84994.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744727643169,0.1176633,84995.0,84994.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1744727643475,0.0588309,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744727643770,0.1176633,84995.0,84994.0,0.2392117]
["bitfinex-derivatives","BTCF0:USTF0",1744727643973,0.4784633,84995.0,84994.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1744727644275,0.4784633,84995.0,84994.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744727644478,0.4784633,84995.0,84994.0,0.2979647]
["bitfinex-derivatives","BTCF0:USTF0",1744727644668,0.1176633,84995.0,84994.0,0.2979647]
["bitfinex-derivatives","BTCF0:USTF0",1744727644873,0.00017641,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744727645078,0.14314059,85020.0,85010.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744727645378,0.4784398,85012.0,85011.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1744727645570,0.4784398,85012.0,85011.0,0.4815412]
["bitfinex-derivatives","BTCF0:USTF0",1744727646283,0.3608,85012.0,85011.0,0.4815412]
["bitfinex-derivatives","BTCF0:USTF0",1744727646585,0.23283963,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727647480,0.117637,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727647975,0.1176398,85012.0,85011.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1744727648177,0.1176398,85012.0,85011.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744727648769,0.001,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727648972,0.118637,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744727649175,0.479437,85014.0,85013.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1744727649570,0.479437,85014.0,85013.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744727649772,0.479437,85014.0,85013.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1744727650265,0.1176467,85007.0,84996.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744727650470,0.4784467,85007.0,85001.0,0.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1744727650771,0.1176509,85004.0,85000.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744727650973,0.1176509,85004.0,85002.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727651781,0.1176564,85000.0,84999.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744727651981,0.1176564,85000.0,84995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727651982,0.117662,84996.0,84995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744727652179,0.1176772,84985.0,84984.0,0.00882298]
["bitfinex-derivatives","BTCF0:USTF0",1744727652478,0.1176869,84978.0,84977.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727652685,0.4784869,84978.0,84977.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727652985,0.4784869,84978.0,84977.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1744727653280,0.3608,84978.0,84977.0,0.3131683]
["bitfinex-derivatives","BTCF0:USTF0",1744727653482,0.3608,84997.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744727653875,0.0588366,84988.0,84984.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1744727654177,0.1176772,84985.0,84984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744727654375,0.8593772,84985.0,84984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744727654677,0.5532,84985.0,84984.0,0.1216786]
["bitfinex-derivatives","BTCF0:USTF0",1744727654880,0.0588312,84996.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744727655080,0.0588321,84995.0,84985.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1744727655276,0.1176718,84989.0,84985.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1744727655578,0.4196343,84992.0,84985.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1744727655781,0.0588371,84988.0,84985.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744727655972,0.11785231,84986.0,84985.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1744727656173,0.11785231,84986.0,84985.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1744727656480,0.00017651,84986.0,84985.0,0.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1744727656678,0.00017651,84986.0,84985.0,0.4966572]
["bitfinex-derivatives","BTCF0:USTF0",1744727656877,0.00017651,84986.0,84985.0,0.4965772]
["bitfinex-derivatives","BTCF0:USTF0",1744727657274,0.0864953,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744727657573,0.3608,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744727657877,0.3608,84996.0,84995.0,0.1276633]
["bitfinex-derivatives","BTCF0:USTF0",1744727658181,0.29044595,85011.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744727658182,0.17280395,85011.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744727658387,0.1433171,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744727658585,0.17280395,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744727658879,0.1176412,85011.0,85010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727659081,0.11519475,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744727659778,0.11519475,85013.0,85012.0,0.3136398]
["bitfinex-derivatives","BTCF0:USTF0",1744727660882,0.11519475,85013.0,85012.0,0.3137198]
["bitfinex-derivatives","BTCF0:USTF0",1744727661598,0.11519475,85013.0,85012.0,0.3136398]
["bitfinex-derivatives","BTCF0:USTF0",1744727661773,0.11719475,85013.0,85012.0,0.3137198]
["bitfinex-derivatives","BTCF0:USTF0",1744727662683,0.11719475,85013.0,85012.0,0.3136398]
["bitfinex-derivatives","BTCF0:USTF0",1744727662970,1e-07,85013.0,85012.0,0.3236398]
["bitfinex-derivatives","BTCF0:USTF0",1744727663175,1e-07,85013.0,85012.0,0.5736398]
["bitfinex-derivatives","BTCF0:USTF0",1744727663381,1e-07,85013.0,85012.0,0.5737198]
["bitfinex-derivatives","BTCF0:USTF0",1744727663587,1e-07,85013.0,85012.0,0.3236398]
["bitfinex-derivatives","BTCF0:USTF0",1744727663779,1e-07,85013.0,85012.0,0.3237198]
["bitfinex-derivatives","BTCF0:USTF0",1744727664190,0.0040001,85013.0,85012.0,0.3137198]
["bitfinex-derivatives","BTCF0:USTF0",1744727665178,0.004,85013.0,85012.0,0.3157198]
["bitfinex-derivatives","BTCF0:USTF0",1744727665575,0.004,85013.0,85012.0,0.3257198]
["bitfinex-derivatives","BTCF0:USTF0",1744727665780,0.004,85013.0,85012.0,0.3256398]
["bitfinex-derivatives","BTCF0:USTF0",1744727666481,0.004,85013.0,85012.0,0.3257198]
["bitfinex-derivatives","BTCF0:USTF0",1744727667484,0.1176219,85025.0,85012.0,0.3257198]
["bitfinex-derivatives","BTCF0:USTF0",1744727667485,0.3608,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727668585,0.4783983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727668889,0.3608,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727669284,0.6628983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727670080,0.6628983,85042.0,85041.0,0.12645705]
["bitfinex-derivatives","BTCF0:USTF0",1744727672680,0.8492983,85042.0,85041.0,0.12645705]
["bitfinex-derivatives","BTCF0:USTF0",1744727673193,0.8552983,85042.0,85041.0,0.12745705]
["bitfinex-derivatives","BTCF0:USTF0",1744727674986,0.7377,85042.0,85041.0,0.32135705]
["bitfinex-derivatives","BTCF0:USTF0",1744727675185,0.6707983,85042.0,85041.0,0.32135705]
["bitfinex-derivatives","BTCF0:USTF0",1744727675386,0.6707983,85042.0,85041.0,0.50775705]
["bitfinex-derivatives","BTCF0:USTF0",1744727675694,0.5532,85042.0,85041.0,0.50775705]
["bitfinex-derivatives","BTCF0:USTF0",1744727675892,0.1175729,85061.0,85041.0,0.39015735]
["bitfinex-derivatives","BTCF0:USTF0",1744727676088,0.1872,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744727676283,0.3047734,85060.0,85059.0,0.4979748]
["bitfinex-derivatives","BTCF0:USTF0",1744727676486,0.176376,85053.0,85052.0,0.1175804]
["bitfinex-derivatives","BTCF0:USTF0",1744727676992,0.4892817,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744727677679,0.8500817,85054.0,85053.0,0.3115831]
["bitfinex-derivatives","BTCF0:USTF0",1744727677883,0.8500817,85054.0,85051.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727677884,0.1175845,85052.0,85051.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727678286,0.4892845,85052.0,85051.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727679392,0.4912845,85052.0,85051.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727679594,0.1175983,85042.0,85041.0,0.00885735]
["bitfinex-derivatives","BTCF0:USTF0",1744727679794,0.058804,85035.0,85034.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1744727679993,0.1764042,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744727680201,0.1764042,85040.0,85039.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1744727680593,0.3605042,85040.0,85039.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1744727680794,0.5534042,85040.0,85039.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1744727681700,0.377,85040.0,85039.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1744727681895,0.1841,85040.0,85039.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1744727682097,0.4783983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727682593,0.3608,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727682800,0.3608,85042.0,85041.0,0.3015997]
["bitfinex-derivatives","BTCF0:USTF0",1744727683394,0.3608,85042.0,85041.0,0.4980997]
["bitfinex-derivatives","BTCF0:USTF0",1744727683597,0.4783983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727684097,0.8559983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727685002,0.6627983,85042.0,85041.0,0.3015997]
["bitfinex-derivatives","BTCF0:USTF0",1744727685197,0.6627983,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744727685400,0.1176011,85040.0,85039.0,0.12735071]
["bitfinex-derivatives","BTCF0:USTF0",1744727685591,0.1176121,85032.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727685902,0.1176163,85029.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727686198,0.5636,85031.0,85013.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744727686398,0.1764611,85013.0,85012.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744727686592,0.0588199,85013.0,85012.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744727686794,0.4408199,85013.0,85012.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744727686993,0.8016199,85013.0,85012.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744727687193,0.1176398,85012.0,85011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727687394,0.4996398,85012.0,85011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744727688188,0.4996398,85012.0,85011.0,0.00883925]
["bitfinex-derivatives","BTCF0:USTF0",1744727688501,0.1176481,85006.0,85005.0,0.1176487]
["bitfinex-derivatives","BTCF0:USTF0",1744727688703,0.1176481,85006.0,85005.0,0.3053487]
["bitfinex-derivatives","BTCF0:USTF0",1744727689500,0.383,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744727689702,0.6714398,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744727689903,0.6714398,85012.0,85011.0,0.1177212]
["bitfinex-derivatives","BTCF0:USTF0",1744727690197,0.001,85012.0,85011.0,0.12673427]
["bitfinex-derivatives","BTCF0:USTF0",1744727690389,0.001,85012.0,85011.0,0.13673427]
["bitfinex-derivatives","BTCF0:USTF0",1744727690589,0.1176321,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744727691090,0.00017641,85021.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744727691091,1e-08,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744727691402,0.0587895,85056.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744727691610,0.1807,85055.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744727691907,0.3608,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744727692809,0.1175679,85064.0,85063.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1744727693001,0.1175679,85064.0,85063.0,0.4952693]
["bitfinex-derivatives","BTCF0:USTF0",1744727693310,0.2982679,85064.0,85063.0,0.4952693]
["bitfinex-derivatives","BTCF0:USTF0",1744727693492,0.2982679,85064.0,85063.0,0.50402649]
["bitfinex-derivatives","BTCF0:USTF0",1744727693902,0.2982679,85064.0,85063.0,0.32042649]
["bitfinex-derivatives","BTCF0:USTF0",1744727694398,0.2982679,85064.0,85063.0,0.20285719]
["bitfinex-derivatives","BTCF0:USTF0",1744727695101,0.4941679,85064.0,85063.0,0.00875719]
["bitfinex-derivatives","BTCF0:USTF0",1744727695305,0.1175776,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727695512,0.4783776,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727696005,0.48699334,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727696203,0.87459334,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727696612,0.87759334,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727697102,0.8689776,85057.0,85056.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727697800,0.8689776,85057.0,85056.0,0.11775541]
["bitfinex-derivatives","BTCF0:USTF0",1744727698001,0.8689776,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727698201,0.8689776,85057.0,85056.0,0.0090328]
["bitfinex-derivatives","BTCF0:USTF0",1744727699402,0.56411691,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727699806,0.5555,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727699996,0.6730776,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727700202,0.5555,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727700405,0.6730776,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727700595,0.1947,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727700803,0.6730776,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727701107,0.1947,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727701308,0.003,85057.0,85056.0,0.1266118]
["bitfinex-derivatives","BTCF0:USTF0",1744727701810,0.003,85057.0,85056.0,0.3198118]
["bitfinex-derivatives","BTCF0:USTF0",1744727701811,0.1205776,85057.0,85056.0,0.3198118]
["bitfinex-derivatives","BTCF0:USTF0",1744727702106,0.4813776,85057.0,85056.0,0.3198118]
["bitfinex-derivatives","BTCF0:USTF0",1744727702302,0.003,85057.0,85056.0,0.3198118]
["bitfinex-derivatives","BTCF0:USTF0",1744727704009,0.1205776,85057.0,85056.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1744727704306,0.1205776,85057.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727704307,0.1176011,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727704505,0.1176011,85040.0,85039.0,0.4784025]
["bitfinex-derivatives","BTCF0:USTF0",1744727704697,0.1176011,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727704897,0.1176011,85040.0,85039.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744727705102,0.1176011,85040.0,85039.0,0.20220114]
["bitfinex-derivatives","BTCF0:USTF0",1744727705409,0.1176011,85040.0,85039.0,0.31980364]
["bitfinex-derivatives","BTCF0:USTF0",1744727705594,0.1176011,85040.0,85039.0,0.20220114]
["bitfinex-derivatives","BTCF0:USTF0",1744727705795,0.1176011,85040.0,85039.0,0.00860114]
["bitfinex-derivatives","BTCF0:USTF0",1744727706000,0.1176121,85032.0,85031.0,0.47858941]
["bitfinex-derivatives","BTCF0:USTF0",1744727707008,0.1176121,85032.0,85031.0,0.11778941]
["bitfinex-derivatives","BTCF0:USTF0",1744727707212,0.1813,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744727707505,0.11776641,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727707904,0.1175914,85047.0,85046.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1744727708210,0.1176011,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744727708503,0.1764016,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727708705,0.0587816,85068.0,85044.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1744727708905,0.0587899,85056.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727709104,0.1175928,85046.0,85045.0,0.3593895]
["bitfinex-derivatives","BTCF0:USTF0",1744727709499,0.1175928,85046.0,85045.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744727709703,0.1176063,85041.0,85033.0,0.0588054]
["bitfinex-derivatives","BTCF0:USTF0",1744727709902,0.1176064,85041.0,85035.0,0.4196038]
["bitfinex-derivatives","BTCF0:USTF0",1744727710100,0.00017641,85048.0,85036.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1744727710416,0.00017641,85048.0,85047.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1744727710806,0.11776641,85048.0,85047.0,0.8449914]
["bitfinex-derivatives","BTCF0:USTF0",1744727711001,0.11776641,85048.0,85047.0,0.3037914]
["bitfinex-derivatives","BTCF0:USTF0",1744727711206,0.00017641,85048.0,85047.0,0.3037914]
["bitfinex-derivatives","BTCF0:USTF0",1744727711608,0.00017641,85048.0,85047.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1744727712505,0.11776641,85048.0,85047.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1744727712909,0.11876641,85048.0,85047.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1744727713111,0.00117641,85048.0,85047.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1744727713408,0.00117641,85048.0,85047.0,0.8449914]
["bitfinex-derivatives","BTCF0:USTF0",1744727713612,0.00117641,85048.0,85047.0,0.8549914]
["bitfinex-derivatives","BTCF0:USTF0",1744727715415,0.3039624,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727715609,0.0587839,85065.0,85062.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1744727715913,0.1836,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744727716114,0.0587829,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727716517,0.2423829,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727716815,0.1763636,85060.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744727717014,0.0587874,85060.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744727717407,0.2423874,85060.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744727717807,0.1175762,85059.0,85058.0,0.1175753]
["bitfinex-derivatives","BTCF0:USTF0",1744727718220,0.3011762,85059.0,85058.0,0.1175753]
["bitfinex-derivatives","BTCF0:USTF0",1744727718407,0.3011762,85059.0,85058.0,0.2986753]
["bitfinex-derivatives","BTCF0:USTF0",1744727718716,0.3011748,85059.0,85058.0,0.2986753]
["bitfinex-derivatives","BTCF0:USTF0",1744727719518,0.0587846,85063.0,85062.0,0.1763525]
["bitfinex-derivatives","BTCF0:USTF0",1744727720108,0.058786,85061.0,85060.0,0.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1744727720517,0.1763594,85061.0,85060.0,0.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1744727721504,0.18496109,85061.0,85060.0,0.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1744727721915,0.00860169,85061.0,85060.0,0.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1744727722318,0.17433635,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727722319,0.11555675,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727722516,0.00017605,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727722710,0.14428241,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727723017,0.1,85100.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727723211,0.13174889,85086.0,85085.0,0.4783389]
["bitfinex-derivatives","BTCF0:USTF0",1744727723409,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727723607,0.1,85100.0,85099.0,0.4883195]
["bitfinex-derivatives","BTCF0:USTF0",1744727723918,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727724114,0.1225044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727724513,0.1225044,85110.0,85109.0,0.3129057]
["bitfinex-derivatives","BTCF0:USTF0",1744727724711,0.1175071,85108.0,85107.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744727725418,0.1175071,85108.0,85107.0,0.2540685]
["bitfinex-derivatives","BTCF0:USTF0",1744727725617,0.12604103,85108.0,85107.0,0.2540685]
["bitfinex-derivatives","BTCF0:USTF0",1744727725813,0.00853393,85108.0,85107.0,0.2540685]
["bitfinex-derivatives","BTCF0:USTF0",1744727726214,0.12604103,85108.0,85107.0,0.2540685]
["bitfinex-derivatives","BTCF0:USTF0",1744727726507,0.1175071,85108.0,85107.0,0.1953136]
["bitfinex-derivatives","BTCF0:USTF0",1744727726709,0.1175071,85108.0,85107.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744727727507,0.005,85110.0,85107.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744727727712,0.005,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744727727915,0.005,85110.0,85109.0,0.4791057]
["bitfinex-derivatives","BTCF0:USTF0",1744727728915,0.009,85110.0,85109.0,0.4791057]
["bitfinex-derivatives","BTCF0:USTF0",1744727730320,0.4782809,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744727730524,0.0587438,85123.0,85120.0,0.0587448]
["bitfinex-derivatives","BTCF0:USTF0",1744727730823,0.1174892,85121.0,85120.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1744727731020,0.1174919,85119.0,85118.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1744727731519,0.3748,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744727731720,0.1954,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744727732211,0.3128906,85120.0,85119.0,0.3071919]
["bitfinex-derivatives","BTCF0:USTF0",1744727732719,0.3608,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744727732913,0.4782809,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744727733109,0.3608,85127.0,85119.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744727733316,0.1174919,85119.0,85118.0,0.0589225]
["bitfinex-derivatives","BTCF0:USTF0",1744727733914,0.1891,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744727734116,0.0587425,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744727734428,0.0587425,85124.0,85123.0,0.12637658]
["bitfinex-derivatives","BTCF0:USTF0",1744727734618,0.3653245,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744727735221,0.3653245,85126.0,85123.0,0.06763268]
["bitfinex-derivatives","BTCF0:USTF0",1744727735222,0.117485,85124.0,85123.0,0.12637658]
["bitfinex-derivatives","BTCF0:USTF0",1744727735423,0.117485,85124.0,85123.0,0.00889018]
["bitfinex-derivatives","BTCF0:USTF0",1744727735721,0.1174919,85119.0,85118.0,0.1176687]
["bitfinex-derivatives","BTCF0:USTF0",1744727735915,0.1174919,85119.0,85118.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744727736520,0.1174919,85119.0,85118.0,0.1265492]
["bitfinex-derivatives","BTCF0:USTF0",1744727737026,0.1174919,85119.0,85118.0,0.3163492]
["bitfinex-derivatives","BTCF0:USTF0",1744727737222,0.002,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744727737724,0.1194906,85120.0,85119.0,0.3072919]
["bitfinex-derivatives","BTCF0:USTF0",1744727738125,0.1174906,85120.0,85119.0,0.3072919]
["bitfinex-derivatives","BTCF0:USTF0",1744727738632,0.1174919,85119.0,85118.0,0.0090559]
["bitfinex-derivatives","BTCF0:USTF0",1744727738923,0.058757,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744727739319,0.058757,85103.0,85102.0,0.00871191]
["bitfinex-derivatives","BTCF0:USTF0",1744727739520,0.1175292,85092.0,85091.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1744727739821,0.1175403,85084.0,85083.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727740021,0.1175776,85059.0,85058.0,0.1763607]
["bitfinex-derivatives","BTCF0:USTF0",1744727740224,0.0587839,85065.0,85056.0,0.23804101]
["bitfinex-derivatives","BTCF0:USTF0",1744727740225,0.1175762,85058.0,85057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744727740524,0.1175762,85058.0,85056.0,0.17925191]
["bitfinex-derivatives","BTCF0:USTF0",1744727740525,0.1175776,85057.0,85056.0,0.17925191]
["bitfinex-derivatives","BTCF0:USTF0",1744727741227,0.1175997,85041.0,85029.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744727741425,0.4783997,85041.0,85035.0,0.00869164]
["bitfinex-derivatives","BTCF0:USTF0",1744727741621,0.1176246,85023.0,85019.0,0.0588148]
["bitfinex-derivatives","BTCF0:USTF0",1744727741820,0.6108,85041.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744727741821,0.3608,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744727742216,0.1764297,85028.0,85027.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744727742417,0.0588107,85026.0,85022.0,0.35558901]
["bitfinex-derivatives","BTCF0:USTF0",1744727742620,0.4784246,85023.0,85022.0,0.29677661]
["bitfinex-derivatives","BTCF0:USTF0",1744727743618,0.4784246,85023.0,85007.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727743619,0.1176453,85008.0,85007.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727743820,0.1176453,85008.0,85007.0,0.1177925]
["bitfinex-derivatives","BTCF0:USTF0",1744727743821,0.3608,85008.0,85007.0,0.1177925]
["bitfinex-derivatives","BTCF0:USTF0",1744727744135,0.4784412,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744727744425,0.1176453,85008.0,85007.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1744727744827,0.1176453,85008.0,85007.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1744727745229,0.1176453,85008.0,85007.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1744727745525,0.1176453,85008.0,85007.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727745721,0.1176453,85008.0,85007.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1744727745923,0.1176453,85008.0,85007.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744727746121,0.1176453,85008.0,85007.0,0.3130467]
["bitfinex-derivatives","BTCF0:USTF0",1744727746328,0.1764671,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744727746633,0.1176453,85008.0,85007.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1744727746827,0.1176453,85008.0,85007.0,0.5074467]
["bitfinex-derivatives","BTCF0:USTF0",1744727747028,0.4784453,85008.0,85007.0,0.5074467]
["bitfinex-derivatives","BTCF0:USTF0",1744727747229,0.1176453,85008.0,85007.0,0.5074467]
["bitfinex-derivatives","BTCF0:USTF0",1744727747926,0.1176307,85019.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727748125,0.195,85028.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727748321,0.0588082,85029.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727748532,0.0588161,85018.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744727748830,0.11781071,85016.0,85015.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744727749034,0.47861071,85016.0,85015.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1744727749227,0.47861071,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744727749430,0.0588185,85014.0,85008.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744727749740,0.1176453,85008.0,85007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727750124,0.4892453,85008.0,85007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727750330,0.4892453,85008.0,85007.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744727750531,0.3026453,85008.0,85007.0,0.2970467]
["bitfinex-derivatives","BTCF0:USTF0",1744727751131,0.3026453,85008.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744727751132,0.0588234,85007.0,85000.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744727751336,0.0588234,85007.0,84998.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744727751337,0.0588296,84998.0,84978.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1744727751652,0.0588412,84982.0,84979.0,0.0588424]
["bitfinex-derivatives","BTCF0:USTF0",1744727751841,0.185,84997.0,84985.0,0.0588385]
["bitfinex-derivatives","BTCF0:USTF0",1744727752139,0.1176463,85010.0,85009.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1744727752832,0.1176537,85002.0,85001.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727753035,0.4784537,85002.0,85001.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744727753339,0.4784537,85002.0,85001.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744727753638,0.4784537,85002.0,84991.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744727753639,0.1176772,84985.0,84984.0,0.1765152]
["bitfinex-derivatives","BTCF0:USTF0",1744727753840,0.1176752,84987.0,84986.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744727754240,0.1176752,84987.0,84986.0,0.3103744]
["bitfinex-derivatives","BTCF0:USTF0",1744727754540,0.1176752,84987.0,84986.0,0.3104544]
["bitfinex-derivatives","BTCF0:USTF0",1744727754732,0.1765086,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744727755130,0.1765086,84989.0,84988.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1744727755333,0.3608,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744727755542,0.1176716,84989.0,84988.0,0.2474359]
["bitfinex-derivatives","BTCF0:USTF0",1744727755843,0.1176716,84989.0,84988.0,0.4428359]
["bitfinex-derivatives","BTCF0:USTF0",1744727756830,0.1176716,84989.0,84988.0,0.4429159]
["bitfinex-derivatives","BTCF0:USTF0",1744727757031,0.1176716,84989.0,84988.0,0.4428359]
["bitfinex-derivatives","BTCF0:USTF0",1744727757430,0.1176716,84989.0,84988.0,0.4429159]
["bitfinex-derivatives","BTCF0:USTF0",1744727757835,0.3608,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744727758031,0.3608,85015.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727758237,0.5514,85015.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727758446,0.4784537,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727759044,0.4784537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744727759642,0.4784537,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727760439,0.117655,85001.0,85000.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744727760750,0.117655,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744727761347,0.1176564,85000.0,84999.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744727761848,0.3608,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744727762544,0.3608,85002.0,85001.0,0.296955]
["bitfinex-derivatives","BTCF0:USTF0",1744727762750,0.3608,85002.0,85001.0,0.299955]
["bitfinex-derivatives","BTCF0:USTF0",1744727763847,0.3608,85002.0,85001.0,0.300035]
["bitfinex-derivatives","BTCF0:USTF0",1744727764246,0.0588234,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744727764446,0.0588221,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744727765751,0.00017651,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744727765952,0.00017651,85010.0,85009.0,0.309944]
["bitfinex-derivatives","BTCF0:USTF0",1744727766147,1e-08,85010.0,85009.0,0.940744]
["bitfinex-derivatives","BTCF0:USTF0",1744727766451,0.3608,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744727767341,0.3608,85050.0,85049.0,0.49608284]
["bitfinex-derivatives","BTCF0:USTF0",1744727767848,0.4783873,85050.0,85049.0,0.31358284]
["bitfinex-derivatives","BTCF0:USTF0",1744727768051,0.3608,85050.0,85049.0,0.31358284]
["bitfinex-derivatives","BTCF0:USTF0",1744727768858,0.3608,85050.0,85041.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727768859,0.1175983,85042.0,85041.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744727769052,0.3608,85042.0,85041.0,0.11777611]
["bitfinex-derivatives","BTCF0:USTF0",1744727769245,0.3078979,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727769448,0.5511,85043.0,85042.0,0.3045983]
["bitfinex-derivatives","BTCF0:USTF0",1744727769655,0.5511,85043.0,85042.0,0.4890983]
["bitfinex-derivatives","BTCF0:USTF0",1744727769947,0.5511,85043.0,85041.0,0.00900295]
["bitfinex-derivatives","BTCF0:USTF0",1744727769948,0.1175983,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727770149,0.3037983,85042.0,85041.0,0.00900295]
["bitfinex-derivatives","BTCF0:USTF0",1744727770353,0.3037983,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727770354,0.4940983,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727770554,0.3765,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727770750,0.4940983,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727770952,0.4940983,85042.0,85041.0,0.00900295]
["bitfinex-derivatives","BTCF0:USTF0",1744727771453,0.3765,85042.0,85041.0,0.12660265]
["bitfinex-derivatives","BTCF0:USTF0",1744727771756,0.3608,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744727771944,0.3608,85043.0,85042.0,0.4982983]
["bitfinex-derivatives","BTCF0:USTF0",1744727772552,0.3608,85043.0,85041.0,0.00900295]
["bitfinex-derivatives","BTCF0:USTF0",1744727772753,0.1176177,85030.0,85026.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1744727772953,0.1176177,85030.0,85029.0,0.1764189]
["bitfinex-derivatives","BTCF0:USTF0",1744727773159,0.1176191,85027.0,85026.0,0.00867295]
["bitfinex-derivatives","BTCF0:USTF0",1744727773351,0.1176384,85013.0,85012.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1744727773553,0.4784384,85013.0,85012.0,0.2530798]
["bitfinex-derivatives","BTCF0:USTF0",1744727773862,0.3608,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744727774552,0.4784287,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744727774959,0.4784287,85020.0,85019.0,0.3109301]
["bitfinex-derivatives","BTCF0:USTF0",1744727775560,0.6597287,85020.0,85019.0,0.3129301]
["bitfinex-derivatives","BTCF0:USTF0",1744727775766,0.6597287,85020.0,85019.0,0.3139301]
["bitfinex-derivatives","BTCF0:USTF0",1744727775767,0.3608,85020.0,85019.0,0.3139301]
["bitfinex-derivatives","BTCF0:USTF0",1744727776062,0.3608,85020.0,85019.0,0.3140101]
["bitfinex-derivatives","BTCF0:USTF0",1744727776262,0.4784287,85020.0,85019.0,0.3140101]
["bitfinex-derivatives","BTCF0:USTF0",1744727776762,0.4784287,85020.0,85019.0,0.3130101]
["bitfinex-derivatives","BTCF0:USTF0",1744727777854,0.6722287,85020.0,85019.0,0.3129301]
["bitfinex-derivatives","BTCF0:USTF0",1744727778053,0.4784287,85020.0,85019.0,0.3129301]
["bitfinex-derivatives","BTCF0:USTF0",1744727778254,0.6722287,85020.0,85019.0,0.3129301]
["bitfinex-derivatives","BTCF0:USTF0",1744727778454,0.4784287,85020.0,85019.0,0.3130101]
["bitfinex-derivatives","BTCF0:USTF0",1744727779257,0.00017641,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744727779456,0.3608,85040.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744727779764,0.14232167,85048.0,85036.0,0.0588028]
["bitfinex-derivatives","BTCF0:USTF0",1744727779951,0.14232167,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727780753,0.14232167,85048.0,85047.0,0.4908914]
["bitfinex-derivatives","BTCF0:USTF0",1744727781158,0.1175969,85045.0,85044.0,0.117595]
["bitfinex-derivatives","BTCF0:USTF0",1744727781375,0.3021917,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727781567,0.1175917,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727782061,0.1175997,85041.0,85037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727782257,0.1846,85047.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744727782458,0.4783942,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727782657,0.5371903,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727783569,0.3608,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727784365,0.00017641,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744727784569,0.3608,85086.0,85055.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1744727784766,0.53294789,85090.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744727784952,0.3608,85085.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727785257,0.17214789,85090.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727785258,0.3608,85088.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727785458,0.17214789,85090.0,85083.0,0.4883416]
["bitfinex-derivatives","BTCF0:USTF0",1744727785660,0.3608,85089.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744727785865,0.117543,85082.0,85081.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1744727786066,0.2965418,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744727786255,0.2965418,85083.0,85081.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1744727786256,0.3608,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727786454,0.3608,85084.0,85083.0,1.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727786858,0.4783403,85084.0,85083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727787063,0.1175499,85077.0,85076.0,0.1175508]
["bitfinex-derivatives","BTCF0:USTF0",1744727787255,0.3608,85077.0,85076.0,0.1763268]
["bitfinex-derivatives","BTCF0:USTF0",1744727787454,0.4783499,85077.0,85076.0,0.3089513]
["bitfinex-derivatives","BTCF0:USTF0",1744727787658,0.3608,85077.0,85076.0,0.3089513]
["bitfinex-derivatives","BTCF0:USTF0",1744727788253,0.3608,85077.0,85076.0,0.4876513]
["bitfinex-derivatives","BTCF0:USTF0",1744727788657,0.002,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727790067,0.002,85082.0,85081.0,1.6175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727790460,0.14232167,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727790662,0.301631,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727790867,0.1841,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727791168,0.3609763,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727791970,0.4785055,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727792368,0.3609763,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727793271,0.4785055,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727793471,0.3609763,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727794461,0.3609763,85092.0,85091.0,0.2971306]
["bitfinex-derivatives","BTCF0:USTF0",1744727794872,0.4785055,85092.0,85091.0,0.2971306]
["bitfinex-derivatives","BTCF0:USTF0",1744727795062,0.4785055,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727796674,0.3609763,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727797167,0.4785055,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727797471,0.1763055,85088.0,85087.0,0.0587678]
["bitfinex-derivatives","BTCF0:USTF0",1744727797665,0.058768,85088.0,85087.0,0.0587678]
["bitfinex-derivatives","BTCF0:USTF0",1744727797862,0.3608,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727799073,0.4783306,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727799373,0.1763034,85089.0,85088.0,0.1175342]
["bitfinex-derivatives","BTCF0:USTF0",1744727799673,0.3608,85089.0,85088.0,0.1175342]
["bitfinex-derivatives","BTCF0:USTF0",1744727799965,0.3608,85089.0,85088.0,0.2972342]
["bitfinex-derivatives","BTCF0:USTF0",1744727800171,0.0001763,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744727800565,0.0001763,85092.0,85091.0,0.2980306]
["bitfinex-derivatives","BTCF0:USTF0",1744727800765,0.0051763,85092.0,85091.0,0.4777306]
["bitfinex-derivatives","BTCF0:USTF0",1744727800962,0.1915,85109.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727801163,0.3608,85123.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744727801370,0.02748004,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744727801564,0.3608,85132.0,85121.0,0.51419776]
["bitfinex-derivatives","BTCF0:USTF0",1744727801758,0.3696303,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744727802367,0.4871043,85132.0,85131.0,1.6174754]
["bitfinex-derivatives","BTCF0:USTF0",1744727802560,0.4871043,85132.0,85131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727802966,0.1174837,85125.0,85124.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744727803165,0.117485,85124.0,85123.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727803362,0.303085,85124.0,85123.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727803874,0.303085,85124.0,85110.0,0.0587516]
["bitfinex-derivatives","BTCF0:USTF0",1744727803875,0.4943431,85124.0,85107.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1744727804065,0.4783071,85108.0,85107.0,0.14344625]
["bitfinex-derivatives","BTCF0:USTF0",1744727804268,0.4783071,85108.0,85107.0,0.00868625]
["bitfinex-derivatives","BTCF0:USTF0",1744727804572,0.3608,85108.0,85101.0,0.0587584]
["bitfinex-derivatives","BTCF0:USTF0",1744727804870,0.1175163,85102.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727805171,0.2360585,85101.0,85096.0,0.12656688]
["bitfinex-derivatives","BTCF0:USTF0",1744727805378,0.1175203,85099.0,85098.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1744727805564,0.3608,85099.0,85098.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1744727805769,0.3608,85108.0,85101.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1744727805965,0.3608,85108.0,85104.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744727805966,0.2360549,85107.0,85104.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744727806171,0.1175113,85105.0,85104.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744727806666,0.1175184,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727806870,0.1175209,85098.0,85097.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1744727807065,0.1175209,85098.0,85097.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1744727808070,0.1175209,85098.0,85097.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1744727808265,0.1777,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727808465,0.3608,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727810177,0.3608,85100.0,85099.0,0.5845195]
["bitfinex-derivatives","BTCF0:USTF0",1744727810381,0.1786,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727810779,0.1175071,85108.0,85107.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744727811076,0.117514,85103.0,85102.0,0.3035154]
["bitfinex-derivatives","BTCF0:USTF0",1744727811273,0.1175209,85100.0,85099.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727811477,0.1759,85102.0,85101.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744727811774,0.1786,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744727811977,0.1786,85107.0,85106.0,0.4783099]
["bitfinex-derivatives","BTCF0:USTF0",1744727812170,0.0001763,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727812371,0.0001763,85113.0,85112.0,0.1275016]
["bitfinex-derivatives","BTCF0:USTF0",1744727812875,0.0001763,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727813375,0.0001763,85113.0,85112.0,0.4783016]
["bitfinex-derivatives","BTCF0:USTF0",1744727813981,0.0001763,85113.0,85112.0,0.3070016]
["bitfinex-derivatives","BTCF0:USTF0",1744727814669,0.0001763,85113.0,85112.0,0.6778016]
["bitfinex-derivatives","BTCF0:USTF0",1744727815870,1e-07,85113.0,85112.0,0.6778016]
["bitfinex-derivatives","BTCF0:USTF0",1744727816981,1e-07,85113.0,85112.0,0.6678016]
["bitfinex-derivatives","BTCF0:USTF0",1744727817872,0.1175003,85113.0,85112.0,0.3070016]
["bitfinex-derivatives","BTCF0:USTF0",1744727818378,1e-07,85113.0,85112.0,0.3070016]
["bitfinex-derivatives","BTCF0:USTF0",1744727818974,0.1904001,85113.0,85112.0,0.3070016]
["bitfinex-derivatives","BTCF0:USTF0",1744727819475,0.3079003,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727819980,0.5005003,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727820175,0.3830001,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744727820378,0.3830001,85113.0,85112.0,0.2976016]
["bitfinex-derivatives","BTCF0:USTF0",1744727820581,0.1904001,85113.0,85112.0,0.6584016]
["bitfinex-derivatives","BTCF0:USTF0",1744727821167,0.1904001,85113.0,85112.0,0.2976016]
["bitfinex-derivatives","BTCF0:USTF0",1744727821367,0.1904001,85113.0,85112.0,0.2956016]
["bitfinex-derivatives","BTCF0:USTF0",1744727821572,0.1904001,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727821781,0.3079003,85113.0,85112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727821968,0.8613003,85113.0,85112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727822168,0.5005003,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727822578,0.3830001,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727822778,0.8613003,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727823081,0.5005003,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727823475,0.3830001,85113.0,85112.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1744727823677,0.1904001,85113.0,85112.0,0.6703016]
["bitfinex-derivatives","BTCF0:USTF0",1744727824282,0.1904001,85113.0,85112.0,0.8549016]
["bitfinex-derivatives","BTCF0:USTF0",1744727824686,0.1904001,85113.0,85112.0,0.8649016]
["bitfinex-derivatives","BTCF0:USTF0",1744727825675,1e-07,85113.0,85112.0,0.9990216]
["bitfinex-derivatives","BTCF0:USTF0",1744727828077,1e-07,85113.0,85112.0,1.3598216]
["bitfinex-derivatives","BTCF0:USTF0",1744727828380,1e-07,85113.0,85112.0,2.8598216]
["bitfinex-derivatives","BTCF0:USTF0",1744727828575,1e-07,85113.0,85112.0,2.4990216]
["bitfinex-derivatives","BTCF0:USTF0",1744727830182,1e-07,85113.0,85112.0,2.3084216]
["bitfinex-derivatives","BTCF0:USTF0",1744727830489,0.1175003,85113.0,85112.0,0.2566216]
["bitfinex-derivatives","BTCF0:USTF0",1744727831290,0.058759,85101.0,85091.0,0.00888105]
["bitfinex-derivatives","BTCF0:USTF0",1744727831583,0.3609,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727831886,0.1844,85100.0,85099.0,0.4883195]
["bitfinex-derivatives","BTCF0:USTF0",1744727832183,0.1844,85100.0,85099.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1744727832784,0.1844,85100.0,85099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727832990,0.1175223,85097.0,85096.0,0.00908108]
["bitfinex-derivatives","BTCF0:USTF0",1744727833287,0.1765,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727833493,0.4784195,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744727833791,0.1175223,85097.0,85096.0,0.12660478]
["bitfinex-derivatives","BTCF0:USTF0",1744727834382,0.4783223,85097.0,85096.0,0.00908108]
["bitfinex-derivatives","BTCF0:USTF0",1744727834688,0.1175416,85083.0,85082.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1744727834986,0.1175455,85081.0,85080.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1744727835390,0.0587722,85081.0,85067.0,0.1929016]
["bitfinex-derivatives","BTCF0:USTF0",1744727835577,0.1175508,85078.0,85077.0,0.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1744727835986,0.1175513,85076.0,85075.0,0.0587757]
["bitfinex-derivatives","BTCF0:USTF0",1744727836279,0.1175596,85070.0,85069.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727836477,0.1175596,85070.0,85069.0,0.1177373]
["bitfinex-derivatives","BTCF0:USTF0",1744727837275,0.3103582,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727837686,0.1175596,85070.0,85069.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727837883,0.2935596,85070.0,85069.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1744727839388,0.176,85070.0,85069.0,0.1187373]
["bitfinex-derivatives","BTCF0:USTF0",1744727840098,0.0001763,85086.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727840392,0.0001763,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727841283,0.0001763,85086.0,85085.0,0.4912389]
["bitfinex-derivatives","BTCF0:USTF0",1744727842291,0.1175486,85079.0,85077.0,2.0537344]
["bitfinex-derivatives","BTCF0:USTF0",1744727842494,0.3609763,85086.0,85077.0,1.7517099]
["bitfinex-derivatives","BTCF0:USTF0",1744727842495,0.1816,85078.0,85077.0,1.7517099]
["bitfinex-derivatives","BTCF0:USTF0",1744727842793,0.1816,85078.0,85077.0,0.2517099]
["bitfinex-derivatives","BTCF0:USTF0",1744727843094,0.6599486,85078.0,85077.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1744727843289,0.1175596,85070.0,85069.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1744727843895,0.1175596,85070.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727843896,0.0587934,85051.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727844195,0.177,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744727844378,0.1872,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744727844582,0.1872,85053.0,85052.0,0.12661483]
["bitfinex-derivatives","BTCF0:USTF0",1744727844783,0.3047831,85053.0,85052.0,0.00903033]
["bitfinex-derivatives","BTCF0:USTF0",1744727844986,0.1175914,85047.0,85046.0,0.2517525]
["bitfinex-derivatives","BTCF0:USTF0",1744727845392,0.1175914,85047.0,85046.0,0.1175925]
["bitfinex-derivatives","BTCF0:USTF0",1744727845590,0.0587963,85047.0,85046.0,0.00888744]
["bitfinex-derivatives","BTCF0:USTF0",1744727845784,0.1175942,85045.0,85044.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727846487,0.1872,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727846694,0.1872,85047.0,85046.0,0.12660814]
["bitfinex-derivatives","BTCF0:USTF0",1744727847184,0.1872,85047.0,85046.0,0.31970814]
["bitfinex-derivatives","BTCF0:USTF0",1744727847698,0.3608,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744727847988,0.1941,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744727848794,0.0001763,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727849395,0.1942763,85061.0,85060.0,1.6175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727849788,0.1942763,85061.0,85060.0,1.7926734]
["bitfinex-derivatives","BTCF0:USTF0",1744727849988,0.0001763,85061.0,85060.0,1.7926734]
["bitfinex-derivatives","BTCF0:USTF0",1744727850190,0.179,85069.0,85060.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1744727850393,0.179,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727850687,0.179,85074.0,85073.0,0.4830555]
["bitfinex-derivatives","BTCF0:USTF0",1744727850892,0.1175706,85065.0,85063.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1744727851090,0.181,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727851293,0.1175507,85077.0,85076.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727851496,0.3608,85077.0,85076.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727851797,0.0589489,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727851798,0.1177209,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727852392,0.0001763,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727853088,0.0001763,85081.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727853291,0.1177207,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727853692,0.0001763,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727853891,0.0001763,85081.0,85080.0,0.2962458]
["bitfinex-derivatives","BTCF0:USTF0",1744727854092,0.1175529,85078.0,85077.0,0.1175473]
["bitfinex-derivatives","BTCF0:USTF0",1744727854284,0.1891,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727855000,0.0587736,85079.0,85072.0,0.1175532]
["bitfinex-derivatives","BTCF0:USTF0",1744727855300,0.117561,85072.0,85071.0,0.1763341]
["bitfinex-derivatives","BTCF0:USTF0",1744727855599,0.1763329,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727855795,0.1175665,85065.0,85051.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744727856093,0.1175665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744727856296,0.1175665,85065.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727856686,0.1822,85066.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727856884,0.1822,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727857090,0.3608,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727857392,0.478361,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744727858397,0.1175651,85066.0,85065.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1744727858597,0.0587818,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727859097,0.2469818,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727859395,0.6077818,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727860102,0.1175914,85049.0,85048.0,0.1175842]
["bitfinex-derivatives","BTCF0:USTF0",1744727860295,0.0587902,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744727861902,0.4783762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744727862098,0.4783762,85058.0,85051.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1744727862099,0.1175831,85053.0,85052.0,0.0587921]
["bitfinex-derivatives","BTCF0:USTF0",1744727862497,0.0587908,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744727862804,0.3082787,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744727864501,0.0001763,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744727865098,0.0001763,85063.0,85062.0,0.1475707]
["bitfinex-derivatives","BTCF0:USTF0",1744727865600,0.11571681,85073.0,85062.0,0.1475707]
["bitfinex-derivatives","BTCF0:USTF0",1744727865601,0.11571681,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727865796,0.11571681,85073.0,85072.0,0.4783568]
["bitfinex-derivatives","BTCF0:USTF0",1744727866502,0.1444967,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744727866705,0.1175555,85076.0,85075.0,0.0587762]
["bitfinex-derivatives","BTCF0:USTF0",1744727866907,0.1175596,85070.0,85069.0,1.6763338]
["bitfinex-derivatives","BTCF0:USTF0",1744727867106,0.3608,85076.0,85062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727867107,0.1175665,85065.0,85062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727867303,0.1175665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744727867811,0.1175645,85067.0,85066.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727868212,0.3116645,85067.0,85066.0,0.2997638]
["bitfinex-derivatives","BTCF0:USTF0",1744727868511,0.0001763,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727868701,0.1177318,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727868902,0.1177318,85073.0,85071.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744727869102,0.1175665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744727869304,0.1175606,85070.0,85069.0,0.176338]
["bitfinex-derivatives","BTCF0:USTF0",1744727869712,0.0587785,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727869903,0.0001763,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727870504,0.0001763,85073.0,85072.0,0.1275568]
["bitfinex-derivatives","BTCF0:USTF0",1744727871304,0.0001763,85073.0,85072.0,0.1285568]
["bitfinex-derivatives","BTCF0:USTF0",1744727872414,0.1177318,85073.0,85072.0,0.1305568]
["bitfinex-derivatives","BTCF0:USTF0",1744727872612,0.1177318,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727872799,0.1177318,85073.0,85072.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744727873005,0.0001763,85073.0,85072.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744727873205,0.1819763,85073.0,85072.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744727873406,0.6603318,85073.0,85072.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744727873811,0.6603318,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744727874319,0.6603318,85073.0,85072.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744727874618,0.6603318,85073.0,85072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744727874812,0.1175665,85065.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727875016,0.1175665,85065.0,85042.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1744727875017,0.1175914,85047.0,85042.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1744727875210,0.4783914,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744727875511,0.1175983,85042.0,85041.0,0.3594973]
["bitfinex-derivatives","BTCF0:USTF0",1744727876014,0.0587984,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744727877004,0.0587984,85044.0,85043.0,0.12621793]
["bitfinex-derivatives","BTCF0:USTF0",1744727877718,0.1946,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727878310,0.3121928,85046.0,85045.0,0.3106942]
["bitfinex-derivatives","BTCF0:USTF0",1744727878706,0.1946,85046.0,85045.0,0.3106942]
["bitfinex-derivatives","BTCF0:USTF0",1744727878913,0.3121928,85046.0,85045.0,0.3106942]
["bitfinex-derivatives","BTCF0:USTF0",1744727879114,0.3121928,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727879315,0.1946,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744727880017,0.1946,85046.0,85045.0,0.2965942]
["bitfinex-derivatives","BTCF0:USTF0",1744727880222,0.0001763,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744727880615,0.0001763,85050.0,85049.0,0.4808886]
["bitfinex-derivatives","BTCF0:USTF0",1744727881616,0.1444967,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744727881814,0.1444967,85063.0,85062.0,1.6175707]
["bitfinex-derivatives","BTCF0:USTF0",1744727882419,0.1175693,85063.0,85062.0,0.3553552]
["bitfinex-derivatives","BTCF0:USTF0",1744727882622,0.1175803,85055.0,85054.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1744727883426,0.3608,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744727884220,0.1939,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744727884524,0.0587693,85086.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727884720,0.1939,85075.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727885522,0.2620591,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727885722,0.1444967,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744727887219,0.1946,85084.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727887625,0.1175477,85079.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744727887835,0.1946,85078.0,85070.0,0.4985596]
["bitfinex-derivatives","BTCF0:USTF0",1744727888016,0.117553,85075.0,85070.0,1.9985596]
["bitfinex-derivatives","BTCF0:USTF0",1744727888222,0.387,85078.0,85070.0,1.9985596]
["bitfinex-derivatives","BTCF0:USTF0",1744727888631,0.5045491,85078.0,85070.0,1.9985596]
["bitfinex-derivatives","BTCF0:USTF0",1744727888929,0.387,85078.0,85070.0,2.0005596]
["bitfinex-derivatives","BTCF0:USTF0",1744727889530,1e-07,85071.0,85070.0,2.0005596]
["bitfinex-derivatives","BTCF0:USTF0",1744727889724,1e-07,85071.0,85070.0,2.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1744727890028,1e-07,85071.0,85070.0,2.3823596]
["bitfinex-derivatives","BTCF0:USTF0",1744727890727,1e-07,85071.0,85070.0,2.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1744727891119,1e-07,85071.0,85070.0,2.3823596]
["bitfinex-derivatives","BTCF0:USTF0",1744727891736,0.3608,85118.0,85087.0,0.5876762]
["bitfinex-derivatives","BTCF0:USTF0",1744727892027,0.1914,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744727892218,0.1923,85108.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727892419,0.17214789,85115.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727892624,0.1886,85114.0,85103.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1744727892929,0.0001763,85112.0,85103.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1744727893133,0.3608,85107.0,85103.0,0.12614326]
["bitfinex-derivatives","BTCF0:USTF0",1744727893330,0.5273326,85104.0,85103.0,0.00862926]
["bitfinex-derivatives","BTCF0:USTF0",1744727893541,0.1175237,85096.0,85092.0,0.0587643]
["bitfinex-derivatives","BTCF0:USTF0",1744727893830,0.1175237,85096.0,85095.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744727894226,0.3858,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727894431,0.02502,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744727894731,0.0152185,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744727894933,0.0152185,85105.0,85104.0,0.1275126]
["bitfinex-derivatives","BTCF0:USTF0",1744727895124,0.0152185,85105.0,85104.0,1.6275126]
["bitfinex-derivatives","BTCF0:USTF0",1744727895831,0.3608,85118.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727896227,0.0587497,85114.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727896631,0.0587445,85122.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727896839,0.4668369,85133.0,85111.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1744727897025,0.3008741,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744727897231,0.1174767,85130.0,85129.0,0.1762156]
["bitfinex-derivatives","BTCF0:USTF0",1744727897727,0.1174767,85130.0,85129.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1744727898528,0.2421376,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744727899438,0.1174767,85130.0,85129.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1744727899638,0.1174795,85128.0,85127.0,0.0587402]
["bitfinex-derivatives","BTCF0:USTF0",1744727899835,0.4782795,85128.0,85127.0,0.0587402]
["bitfinex-derivatives","BTCF0:USTF0",1744727901337,0.4832795,85128.0,85127.0,0.0587402]
["bitfinex-derivatives","BTCF0:USTF0",1744727901538,0.1174837,85126.0,85125.0,0.1174825]
["bitfinex-derivatives","BTCF0:USTF0",1744727902240,0.4782837,85126.0,85125.0,0.1174825]
["bitfinex-derivatives","BTCF0:USTF0",1744727902637,0.0587425,85125.0,85121.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727902941,0.1174878,85122.0,85121.0,0.1764067]
["bitfinex-derivatives","BTCF0:USTF0",1744727903535,0.7282878,85122.0,85121.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727903836,0.7282878,85122.0,85096.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744727903837,0.6108,85122.0,85096.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744727904042,0.1175237,85096.0,85086.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1744727904231,0.1175472,85079.0,85078.0,0.0587738]
["bitfinex-derivatives","BTCF0:USTF0",1744727904830,0.4783472,85079.0,85078.0,0.0090203]
["bitfinex-derivatives","BTCF0:USTF0",1744727905137,0.1175582,85071.0,85070.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727905325,0.4783582,85071.0,85070.0,0.00878587]
["bitfinex-derivatives","BTCF0:USTF0",1744727905526,0.4783582,85071.0,85070.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727905737,0.1175762,85058.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744727905943,0.1175762,85058.0,84990.0,0.76422023]
["bitfinex-derivatives","BTCF0:USTF0",1744727905944,0.4783762,85058.0,85029.0,0.54077818]
["bitfinex-derivatives","BTCF0:USTF0",1744727906240,0.1175845,85052.0,85051.0,0.17902374]
["bitfinex-derivatives","BTCF0:USTF0",1744727907527,0.4783845,85052.0,85051.0,0.17902374]
["bitfinex-derivatives","BTCF0:USTF0",1744727907729,0.4783845,85052.0,85051.0,0.18202374]
["bitfinex-derivatives","BTCF0:USTF0",1744727907933,0.1175914,85047.0,85046.0,0.23688162]
["bitfinex-derivatives","BTCF0:USTF0",1744727908238,0.4783914,85047.0,85046.0,0.35447442]
["bitfinex-derivatives","BTCF0:USTF0",1744727908844,0.117586,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744727909045,0.1938,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744727909536,0.1938,85051.0,85050.0,0.2953873]
["bitfinex-derivatives","BTCF0:USTF0",1744727910135,0.3608,85062.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744727910433,0.1881763,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744727910632,0.0001763,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744727911236,0.1175762,85058.0,85057.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744727911436,0.1175762,85058.0,85057.0,0.3061776]
["bitfinex-derivatives","BTCF0:USTF0",1744727911635,0.0866101,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744727911943,0.3608,85078.0,85058.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1744727912239,0.3055541,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744727912440,0.0587723,85081.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727912638,0.188,85086.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727912838,0.0587696,85085.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727913038,0.0001763,85083.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727913341,0.0587755,85077.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727913533,0.1175515,85076.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727913732,0.28970059,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727914233,0.17214789,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727914433,0.17214789,85075.0,85074.0,0.1205541]
["bitfinex-derivatives","BTCF0:USTF0",1744727915050,0.3608,85123.0,85101.0,0.0587578]
["bitfinex-derivatives","BTCF0:USTF0",1744727915338,0.1786,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727915738,0.1786,85112.0,85109.0,0.3106047]
["bitfinex-derivatives","BTCF0:USTF0",1744727915939,0.1175044,85110.0,85109.0,0.1175047]
["bitfinex-derivatives","BTCF0:USTF0",1744727916143,0.1799,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727916537,0.489603,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727916733,0.3721,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727917135,0.4802867,85123.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727917433,0.3107885,85122.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727917638,0.3628,85123.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727918038,0.4802877,85123.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727918439,0.3096882,85122.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727918642,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727918842,0.1174947,85117.0,85116.0,0.0587474]
["bitfinex-derivatives","BTCF0:USTF0",1744727919244,0.1922,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727919846,0.0587473,85117.0,85113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744727920149,0.3778,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727920343,0.1856,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727920543,0.00617595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727920851,0.00217595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727921037,0.11966785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727921443,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727921743,0.1175002,85113.0,85110.0,0.00859822]
["bitfinex-derivatives","BTCF0:USTF0",1744727921939,0.0587473,85117.0,85116.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744727922134,0.00017595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727922342,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727922542,0.11966785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727922752,0.00217595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727922948,0.00217595,85119.0,85114.0,0.0587488]
["bitfinex-derivatives","BTCF0:USTF0",1744727923153,0.1175002,85113.0,85112.0,0.0587506]
["bitfinex-derivatives","BTCF0:USTF0",1744727923341,0.0587493,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744727923541,0.0587474,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744727925137,0.06092255,85119.0,85114.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744727925453,0.11966785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727926337,0.00217595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727926542,0.00017595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727926748,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727927151,0.00017595,85119.0,85118.0,0.4782933]
["bitfinex-derivatives","BTCF0:USTF0",1744727927345,0.00017595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727927546,0.00017595,85119.0,85118.0,0.4782933]
["bitfinex-derivatives","BTCF0:USTF0",1744727927852,0.00017595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727928059,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727928751,0.00017595,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727928958,0.11766785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727929248,0.11966785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727930151,0.48046785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727930351,0.11966785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727930651,0.48046785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727931256,0.48446785,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727931642,0.66906785,85119.0,85118.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1744727931856,0.117503,85111.0,85104.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744727932059,0.117503,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727932251,0.42572195,85119.0,85110.0,0.00894988]
["bitfinex-derivatives","BTCF0:USTF0",1744727932549,0.42572195,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744727932749,0.0587487,85115.0,85113.0,0.234999]
["bitfinex-derivatives","BTCF0:USTF0",1744727932952,0.1762641,85108.0,85107.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1744727933154,0.5370641,85108.0,85107.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1744727933355,0.5370641,85108.0,85107.0,0.00870708]
["bitfinex-derivatives","BTCF0:USTF0",1744727933548,0.058761,85098.0,85088.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1744727933751,0.1175334,85090.0,85089.0,0.1175331]
["bitfinex-derivatives","BTCF0:USTF0",1744727933947,0.3608,85092.0,85089.0,0.0587667]
["bitfinex-derivatives","BTCF0:USTF0",1744727934152,0.3608,85113.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727934351,0.119503,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727934552,0.119503,85111.0,85110.0,0.12640278]
["bitfinex-derivatives","BTCF0:USTF0",1744727935255,0.480303,85111.0,85110.0,0.00889838]
["bitfinex-derivatives","BTCF0:USTF0",1744727935555,0.119503,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744727935947,0.117514,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727936149,0.478314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727936643,0.478314,85103.0,85102.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744727937157,0.478314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727937357,0.478314,85103.0,85102.0,0.00894421]
["bitfinex-derivatives","BTCF0:USTF0",1744727937551,0.478314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727937961,0.478314,85103.0,85102.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1744727938462,0.478314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727938860,0.673714,85103.0,85102.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1744727939059,0.856314,85103.0,85102.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1744727939556,0.857314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727939761,0.858314,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727940060,0.0587694,85086.0,85085.0,0.0587688]
["bitfinex-derivatives","BTCF0:USTF0",1744727940559,0.2541694,85086.0,85085.0,0.0587688]
["bitfinex-derivatives","BTCF0:USTF0",1744727940754,0.2541694,85086.0,85085.0,0.06749018]
["bitfinex-derivatives","BTCF0:USTF0",1744727940960,0.2541694,85086.0,85085.0,0.18502908]
["bitfinex-derivatives","BTCF0:USTF0",1744727941161,0.4455694,85086.0,85085.0,0.00872138]
["bitfinex-derivatives","BTCF0:USTF0",1744727941361,0.1175486,85078.0,85077.0,0.1177255]
["bitfinex-derivatives","BTCF0:USTF0",1744727941552,0.1175486,85078.0,85077.0,0.1177262]
["bitfinex-derivatives","BTCF0:USTF0",1744727941749,0.4872472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727941953,0.1783,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727942156,0.1175336,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744727942471,0.0587654,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727942962,0.1175347,85089.0,85088.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744727943154,0.1175416,85084.0,85083.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1744727943355,0.3608,85084.0,85083.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1744727943664,0.4783403,85084.0,85083.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1744727944159,0.6619403,85084.0,85083.0,0.2450705]
["bitfinex-derivatives","BTCF0:USTF0",1744727944363,0.6619403,85084.0,85083.0,0.4368705]
["bitfinex-derivatives","BTCF0:USTF0",1744727945062,0.3608,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744727945465,0.0001763,85094.0,85090.0,0.855866]
["bitfinex-derivatives","BTCF0:USTF0",1744727945667,0.1174957,85117.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744727945863,0.0587508,85112.0,85105.0,0.1275113]
["bitfinex-derivatives","BTCF0:USTF0",1744727946363,0.17360884,85118.0,85104.0,0.3038113]
["bitfinex-derivatives","BTCF0:USTF0",1744727946364,0.1175113,85105.0,85104.0,0.3038113]
["bitfinex-derivatives","BTCF0:USTF0",1744727946565,0.3011113,85105.0,85104.0,0.3038113]
["bitfinex-derivatives","BTCF0:USTF0",1744727946769,0.14429555,85111.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744727946965,0.14429555,85111.0,85105.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1744727947159,0.14429555,85106.0,85105.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1744727947467,0.14429555,85106.0,85105.0,1.6941]
["bitfinex-derivatives","BTCF0:USTF0",1744727947468,0.26180545,85106.0,85105.0,1.6941]
["bitfinex-derivatives","BTCF0:USTF0",1744727947659,0.26180545,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727948264,0.64870545,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744727948870,0.1175223,85097.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727949166,0.4783223,85097.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727949967,0.0587661,85090.0,85079.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744727950173,0.1175458,85080.0,85079.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744727950370,0.1175472,85079.0,85078.0,0.00868788]
["bitfinex-derivatives","BTCF0:USTF0",1744727950566,0.5019472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727950762,0.3844,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727950965,0.3076472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727951474,0.1901,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727951669,0.1901,85079.0,85078.0,0.4771486]
["bitfinex-derivatives","BTCF0:USTF0",1744727951969,0.058771,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744727952566,0.058771,85083.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744727952567,0.1175444,85081.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744727952764,0.1175527,85076.0,85075.0,0.1763247]
["bitfinex-derivatives","BTCF0:USTF0",1744727952969,0.4783527,85076.0,85075.0,0.2351004]
["bitfinex-derivatives","BTCF0:USTF0",1744727953161,0.002,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744727953762,0.1824763,85087.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727953963,0.1824763,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727954360,0.0001763,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727956574,0.0001763,85087.0,85086.0,0.1205375]
["bitfinex-derivatives","BTCF0:USTF0",1744727956769,0.14429555,85095.0,85088.0,0.0587668]
["bitfinex-derivatives","BTCF0:USTF0",1744727956971,0.14429555,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744727958374,0.14429555,85095.0,85094.0,0.1375264]
["bitfinex-derivatives","BTCF0:USTF0",1744727958673,0.14429555,85095.0,85094.0,1.6475264]
["bitfinex-derivatives","BTCF0:USTF0",1744727959075,0.14429555,85095.0,85094.0,1.6375264]
["bitfinex-derivatives","BTCF0:USTF0",1744727959274,0.0587618,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744727959478,0.0587587,85101.0,85098.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1744727959479,0.1175205,85099.0,85098.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1744727959869,0.1175195,85099.0,85098.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1744727960168,0.1175195,85099.0,85098.0,0.0587598]
["bitfinex-derivatives","BTCF0:USTF0",1744727960369,0.1851,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727960878,0.1176905,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744727961073,0.0001763,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744727961378,0.117484,85125.0,85124.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744727961570,0.1174933,85118.0,85117.0,0.0587468]
["bitfinex-derivatives","BTCF0:USTF0",1744727962168,0.1174933,85118.0,85102.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1744727962169,0.0587512,85112.0,85109.0,0.1175054]
["bitfinex-derivatives","BTCF0:USTF0",1744727962365,0.0587512,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744727962772,0.117514,85103.0,85102.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727963085,0.1175182,85100.0,85099.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1744727963471,0.1175182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744727963869,0.1175292,85093.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744727964069,0.4783292,85093.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744727964265,0.4783292,85093.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727964266,0.1175292,85092.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727964666,0.4860292,85092.0,85091.0,0.00908531]
["bitfinex-derivatives","BTCF0:USTF0",1744727964875,0.0587742,85079.0,85076.0,0.3718235]
["bitfinex-derivatives","BTCF0:USTF0",1744727965175,0.1175499,85077.0,85076.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744727965674,0.1175499,85077.0,85073.0,0.1906174]
["bitfinex-derivatives","BTCF0:USTF0",1744727965675,0.1175541,85074.0,85073.0,0.25813176]
["bitfinex-derivatives","BTCF0:USTF0",1744727966175,0.1175541,85074.0,85073.0,0.00873626]
["bitfinex-derivatives","BTCF0:USTF0",1744727966366,0.058779,85072.0,85069.0,0.41321892]
["bitfinex-derivatives","BTCF0:USTF0",1744727966572,0.1175596,85070.0,85069.0,0.41321892]
["bitfinex-derivatives","BTCF0:USTF0",1744727966768,0.0587843,85064.0,85057.0,0.35474528]
["bitfinex-derivatives","BTCF0:USTF0",1744727967070,0.1175915,85047.0,85045.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1744727967270,0.1175915,85047.0,85046.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1744727967482,0.1895,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744727967678,0.3608,85060.0,85057.0,0.1763643]
["bitfinex-derivatives","BTCF0:USTF0",1744727967679,0.0587884,85058.0,85057.0,0.1763643]
["bitfinex-derivatives","BTCF0:USTF0",1744727967975,0.0587884,85058.0,85057.0,0.1773643]
["bitfinex-derivatives","BTCF0:USTF0",1744727968183,0.1175762,85059.0,85058.0,0.0587881]
["bitfinex-derivatives","BTCF0:USTF0",1744727968382,0.1175762,85059.0,85058.0,0.2460881]
["bitfinex-derivatives","BTCF0:USTF0",1744727968977,0.2487862,85061.0,85058.0,0.2460881]
["bitfinex-derivatives","BTCF0:USTF0",1744727969180,0.0587862,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744727969477,0.3609763,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727969681,0.117572,85061.0,85060.0,0.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1744727969887,0.117572,85061.0,85060.0,0.2460867]
["bitfinex-derivatives","BTCF0:USTF0",1744727970275,0.3609763,85066.0,85062.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1744727970484,0.3609763,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727970684,0.0001763,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744727971373,0.0587726,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744727971576,0.1175419,85083.0,85082.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727972180,0.1175472,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727972373,0.4783472,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727973483,0.117546,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744727973784,0.0587759,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744727974285,0.1175582,85071.0,85070.0,0.3031351]
["bitfinex-derivatives","BTCF0:USTF0",1744727974790,0.1175582,85071.0,85070.0,0.1177351]
["bitfinex-derivatives","BTCF0:USTF0",1744727974984,0.0587783,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744727975488,0.299154,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727975489,0.3579305,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744727976486,0.1175582,85072.0,85071.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1744727976877,0.2991582,85072.0,85071.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1744727977883,0.1175582,85071.0,85070.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1744727978080,0.1175582,85071.0,85070.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727978272,0.2991571,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744727980488,0.3579362,85072.0,85069.0,0.08439826]
["bitfinex-derivatives","BTCF0:USTF0",1744727980694,0.4783596,85070.0,85069.0,0.20195786]
["bitfinex-derivatives","BTCF0:USTF0",1744727981186,0.6723596,85070.0,85069.0,0.20195786]
["bitfinex-derivatives","BTCF0:USTF0",1744727981883,0.8614596,85070.0,85069.0,0.0587799]
["bitfinex-derivatives","BTCF0:USTF0",1744727982189,0.1175707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727982390,0.4783707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727982589,0.8604707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727982790,0.8604707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727983186,0.4996707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727983382,0.8604707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727983577,0.6664707,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727983782,0.5489,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727983976,0.1881,85062.0,85061.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1744727984189,0.0587752,85077.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727984379,0.3608,85085.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727984581,0.17360884,85090.0,85083.0,0.4783416]
["bitfinex-derivatives","BTCF0:USTF0",1744727985388,0.26183585,85084.0,85083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744727985588,0.26183585,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727985984,0.14429555,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727986181,0.20305215,85104.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727986381,0.1177124,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727986587,0.1175375,85086.0,85085.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744727986787,0.1175444,85081.0,85080.0,0.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1744727988390,0.002,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744727988588,0.3094379,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727988984,0.3064379,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744727990190,0.1175416,85084.0,85083.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1744727990393,0.1175416,85084.0,85083.0,0.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1744727990580,0.4783416,85084.0,85083.0,0.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1744727991391,0.0001763,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727991591,0.1177124,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727992095,0.0587687,85087.0,85084.0,0.0587694]
["bitfinex-derivatives","BTCF0:USTF0",1744727992290,0.187,85086.0,85085.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744727992594,0.002,85086.0,85085.0,0.3013389]
["bitfinex-derivatives","BTCF0:USTF0",1744727992890,0.1195375,85086.0,85085.0,0.8409389]
["bitfinex-derivatives","BTCF0:USTF0",1744727993195,0.003,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744727993390,0.003,85087.0,85086.0,0.2973375]
["bitfinex-derivatives","BTCF0:USTF0",1744727993594,0.003,85087.0,85086.0,0.4761375]
["bitfinex-derivatives","BTCF0:USTF0",1744727994186,0.1205361,85087.0,85086.0,0.4761375]
["bitfinex-derivatives","BTCF0:USTF0",1744727994587,0.003,85087.0,85086.0,0.4761375]
["bitfinex-derivatives","BTCF0:USTF0",1744727994888,0.188,85087.0,85086.0,0.4761375]
["bitfinex-derivatives","BTCF0:USTF0",1744727995098,0.3055361,85087.0,85086.0,0.4761375]
["bitfinex-derivatives","BTCF0:USTF0",1744727995696,0.1175452,85083.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744727995993,0.1175452,85083.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727995994,0.1804,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727997490,0.002,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744727997901,0.002,85082.0,85081.0,0.3098444]
["bitfinex-derivatives","BTCF0:USTF0",1744727999593,0.002,85082.0,85081.0,0.3198444]
["bitfinex-derivatives","BTCF0:USTF0",1744728000095,0.002,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744728000294,0.0001763,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728000493,0.0001763,85094.0,85093.0,0.4783278]
["bitfinex-derivatives","BTCF0:USTF0",1744728000689,0.0001763,85094.0,85093.0,0.70573702]
["bitfinex-derivatives","BTCF0:USTF0",1744728000891,0.14429555,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744728001495,0.14429555,85100.0,85099.0,0.3131195]
["bitfinex-derivatives","BTCF0:USTF0",1744728002199,0.14429555,85100.0,85099.0,0.32341737]
["bitfinex-derivatives","BTCF0:USTF0",1744728002593,0.14429555,85100.0,85099.0,1.8131195]
["bitfinex-derivatives","BTCF0:USTF0",1744728003395,0.14729555,85100.0,85099.0,1.8131195]
["bitfinex-derivatives","BTCF0:USTF0",1744728003793,0.1205182,85100.0,85099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744728003997,0.1175264,85094.0,85093.0,0.00870922]
["bitfinex-derivatives","BTCF0:USTF0",1744728004198,0.1175264,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728004396,0.1175264,85094.0,85093.0,1.6175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728004596,0.4896264,85094.0,85093.0,1.6175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728004798,0.4896264,85094.0,85093.0,1.50870871]
["bitfinex-derivatives","BTCF0:USTF0",1744728005002,0.4896264,85094.0,85093.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1744728005201,0.4896264,85094.0,85093.0,0.00870871]
["bitfinex-derivatives","BTCF0:USTF0",1744728005421,0.4896264,85094.0,85066.0,1.1267228]
["bitfinex-derivatives","BTCF0:USTF0",1744728005422,0.0587691,85088.0,85081.0,0.1900119]
["bitfinex-derivatives","BTCF0:USTF0",1744728005593,0.0587625,85095.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728005594,0.1175472,85079.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728005797,0.4783472,85079.0,85078.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728006595,0.9806,85079.0,85061.0,0.1175684]
["bitfinex-derivatives","BTCF0:USTF0",1744728006807,0.1175722,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744728007000,0.0587862,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744728007795,0.4325862,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744728008398,0.4325862,85061.0,85060.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1744728008602,0.4325862,85061.0,85060.0,0.01186387]
["bitfinex-derivatives","BTCF0:USTF0",1744728009196,0.4325862,85061.0,85060.0,0.12943727]
["bitfinex-derivatives","BTCF0:USTF0",1744728010297,0.1175831,85053.0,85052.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728010494,0.1175831,85053.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744728010495,0.3608,85053.0,85029.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1744728010701,0.3608,85053.0,85044.0,0.1763874]
["bitfinex-derivatives","BTCF0:USTF0",1744728010702,0.1763946,85045.0,85044.0,0.1763874]
["bitfinex-derivatives","BTCF0:USTF0",1744728010898,0.365,85052.0,85045.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1744728011103,0.365,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744728011404,0.4825845,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744728011607,0.1175873,85050.0,85049.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744728012109,0.1175942,85045.0,85044.0,0.00870439]
["bitfinex-derivatives","BTCF0:USTF0",1744728012407,0.1176204,85027.0,85026.0,0.1764212]
["bitfinex-derivatives","BTCF0:USTF0",1744728012604,0.1176204,85027.0,85026.0,0.2352307]
["bitfinex-derivatives","BTCF0:USTF0",1744728013102,0.363,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744728014009,0.363,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744728014509,0.4806177,85028.0,85027.0,0.3135191]
["bitfinex-derivatives","BTCF0:USTF0",1744728014710,0.363,85028.0,85027.0,0.3135191]
["bitfinex-derivatives","BTCF0:USTF0",1744728015005,0.00017642,85036.0,85027.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1744728015205,0.00017642,85036.0,85035.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1744728015206,0.19207642,85036.0,85035.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1744728015401,0.00017642,85036.0,85035.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1744728015603,0.00017642,85036.0,85035.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1744728016405,0.3608,85063.0,85035.0,1.01364597]
["bitfinex-derivatives","BTCF0:USTF0",1744728016607,0.3608,85073.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744728016805,0.7689,85084.0,85075.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744728016806,0.058775,85077.0,85075.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744728017009,0.058775,85077.0,85074.0,0.0587764]
["bitfinex-derivatives","BTCF0:USTF0",1744728017010,0.3608,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744728017309,0.4195612,85097.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744728017310,0.3608,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744728017700,0.1175389,85085.0,85084.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744728017902,0.1175403,85084.0,85083.0,0.0587702]
["bitfinex-derivatives","BTCF0:USTF0",1744728018210,0.1875,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744728018408,0.11770271,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728018706,0.11770271,85094.0,85083.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1744728018707,0.1175403,85084.0,85083.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1744728018907,0.1175486,85078.0,85068.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744728019110,0.1175486,85078.0,85074.0,0.1175531]
["bitfinex-derivatives","BTCF0:USTF0",1744728019310,0.1175486,85078.0,85077.0,0.00897957]
["bitfinex-derivatives","BTCF0:USTF0",1744728019606,0.1175486,85078.0,85077.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744728019607,0.3675486,85078.0,85077.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744728019996,0.5618486,85078.0,85077.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744728020205,0.45515757,85078.0,85056.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1744728020410,0.1175855,85055.0,85054.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1744728020713,0.1175855,85055.0,85054.0,0.12648667]
["bitfinex-derivatives","BTCF0:USTF0",1744728020906,0.4887855,85055.0,85054.0,0.12648667]
["bitfinex-derivatives","BTCF0:USTF0",1744728021102,0.8495855,85055.0,85054.0,0.00891177]
["bitfinex-derivatives","BTCF0:USTF0",1744728021308,0.1175914,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744728021607,0.4783914,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744728022005,0.1764341,85027.0,85026.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1744728022209,0.0588012,85039.0,85022.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1744728022210,0.1764215,85033.0,85032.0,0.1176079]
["bitfinex-derivatives","BTCF0:USTF0",1744728022407,0.1176084,85035.0,85034.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744728022611,0.1733,85032.0,85031.0,0.1764202]
["bitfinex-derivatives","BTCF0:USTF0",1744728022912,0.3608,85039.0,85032.0,0.0588059]
["bitfinex-derivatives","BTCF0:USTF0",1744728023214,0.1176121,85032.0,85031.0,0.00868238]
["bitfinex-derivatives","BTCF0:USTF0",1744728023398,0.1176085,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744728023603,0.2909085,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744728023814,0.4714085,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744728024316,0.1733,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744728025110,0.3608,85042.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728025309,0.1733,85046.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728025516,0.1799,85054.0,85039.0,0.3138025]
["bitfinex-derivatives","BTCF0:USTF0",1744728025716,0.4195938,85050.0,85039.0,0.3138025]
["bitfinex-derivatives","BTCF0:USTF0",1744728025916,0.1175988,85042.0,85039.0,0.2938025]
["bitfinex-derivatives","BTCF0:USTF0",1744728026102,0.1799,85041.0,85039.0,0.2938025]
["bitfinex-derivatives","BTCF0:USTF0",1744728026306,0.11777752,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728026513,0.00017642,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728026814,0.29767752,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728027004,0.1176025,85039.0,85038.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744728027207,0.1176025,85039.0,85038.0,0.2908034]
["bitfinex-derivatives","BTCF0:USTF0",1744728027407,0.00017642,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744728027612,0.00017642,85040.0,85039.0,0.2948025]
["bitfinex-derivatives","BTCF0:USTF0",1744728027914,0.11777752,85040.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728028111,0.00017642,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744728028304,0.00017642,85040.0,85039.0,0.2948025]
["bitfinex-derivatives","BTCF0:USTF0",1744728029208,0.11777752,85040.0,85039.0,0.2948025]
["bitfinex-derivatives","BTCF0:USTF0",1744728029416,0.11777752,85040.0,85039.0,0.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1744728029608,0.00017642,85040.0,85039.0,0.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1744728030010,0.11777752,85040.0,85039.0,0.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1744728030212,0.00017642,85040.0,85039.0,0.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1744728030617,0.00017642,85040.0,85039.0,0.2968025]
["bitfinex-derivatives","BTCF0:USTF0",1744728031118,0.11777752,85040.0,85039.0,0.1206025]
["bitfinex-derivatives","BTCF0:USTF0",1744728031420,0.11777752,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744728031421,0.00017642,85040.0,85039.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1744728031720,0.00017642,85040.0,85039.0,0.1206025]
["bitfinex-derivatives","BTCF0:USTF0",1744728031912,0.00017642,85040.0,85039.0,0.3176025]
["bitfinex-derivatives","BTCF0:USTF0",1744728032110,0.00017642,85040.0,85039.0,0.4910025]
["bitfinex-derivatives","BTCF0:USTF0",1744728032308,0.1742,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744728032822,0.0587833,85065.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744728033005,0.4783707,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744728033721,0.1175817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728034109,0.4783817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728034516,0.8368817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728035025,0.8368817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728035210,0.8368817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728035408,0.8398817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728035611,0.8398817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728036026,0.1762,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728036222,0.003,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728036423,0.003,85054.0,85053.0,0.47715952]
["bitfinex-derivatives","BTCF0:USTF0",1744728036911,0.1205817,85054.0,85053.0,0.17867642]
["bitfinex-derivatives","BTCF0:USTF0",1744728037118,0.1205817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728037422,0.003,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728037813,0.1205817,85054.0,85053.0,0.29625952]
["bitfinex-derivatives","BTCF0:USTF0",1744728038012,0.1185817,85054.0,85053.0,0.29625952]
["bitfinex-derivatives","BTCF0:USTF0",1744728038217,0.2958817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728039021,0.1865,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728039225,0.1865,85054.0,85053.0,0.29975952]
["bitfinex-derivatives","BTCF0:USTF0",1744728039528,0.3040817,85054.0,85053.0,0.29975952]
["bitfinex-derivatives","BTCF0:USTF0",1744728039929,0.4806817,85054.0,85053.0,0.29975952]
["bitfinex-derivatives","BTCF0:USTF0",1744728040326,0.4806817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728041828,0.1875,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728042030,0.1875,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728042226,0.3050817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728042533,0.4876817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728042735,0.1875,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728043029,0.3050817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728043220,0.3050817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728043424,0.4856817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728043824,0.4856817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728044024,0.3030817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728044340,0.3030817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728044627,0.4900817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728045036,0.4900817,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728045236,0.5779337,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744728045535,0.273352,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728045729,0.088852,85054.0,85053.0,0.11775952]
["bitfinex-derivatives","BTCF0:USTF0",1744728046038,0.088852,85054.0,85053.0,0.46995952]
["bitfinex-derivatives","BTCF0:USTF0",1744728046239,0.00017642,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744728046535,0.56189114,85092.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744728046536,0.20109114,85092.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744728046720,0.1175408,85084.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744728046923,0.29324561,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744728047320,0.29324561,85083.0,85082.0,0.299443]
["bitfinex-derivatives","BTCF0:USTF0",1744728047518,0.17570401,85083.0,85082.0,0.299443]
["bitfinex-derivatives","BTCF0:USTF0",1744728048431,0.29324561,85083.0,85082.0,0.19092577]
["bitfinex-derivatives","BTCF0:USTF0",1744728048630,0.29324561,85083.0,85082.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1744728049338,0.64844561,85083.0,85082.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1744728049535,1.00924561,85083.0,85082.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1744728049735,1.00924561,85083.0,85075.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744728049736,0.1763262,85078.0,85075.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744728050046,0.3458,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744728050237,0.4633513,85077.0,85076.0,0.1763263]
["bitfinex-derivatives","BTCF0:USTF0",1744728050534,0.4633513,85077.0,85076.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1744728050835,0.4633499,85077.0,85076.0,0.00902841]
["bitfinex-derivatives","BTCF0:USTF0",1744728051039,0.1175527,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728051539,0.1763656,85060.0,85059.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744728051738,0.0587891,85057.0,85053.0,0.1887512]
["bitfinex-derivatives","BTCF0:USTF0",1744728051935,0.1175817,85054.0,85053.0,0.3063319]
["bitfinex-derivatives","BTCF0:USTF0",1744728052335,0.4768794,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744728052536,0.0001763,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744728052730,0.3608,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744728053639,0.4783375,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744728054239,0.8306375,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744728054437,0.0587712,85083.0,85077.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728054626,0.1175486,85078.0,85077.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728054933,0.1705,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744728055129,0.1818,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744728055335,0.66232841,85110.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744728055336,0.0587531,85109.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744728055535,0.34620401,85101.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744728055734,0.1818,85100.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744728055940,0.1175223,85098.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744728056139,0.1175223,85097.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744728056334,0.1175223,85097.0,85087.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1744728056335,0.1175347,85088.0,85087.0,0.2950361]
["bitfinex-derivatives","BTCF0:USTF0",1744728056638,0.5402,85092.0,85086.0,0.0587684]
["bitfinex-derivatives","BTCF0:USTF0",1744728056834,0.2969293,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744728057034,0.0001763,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744728057441,0.0001763,85094.0,85093.0,0.3045278]
["bitfinex-derivatives","BTCF0:USTF0",1744728058534,0.0001763,85094.0,85093.0,0.4815278]
["bitfinex-derivatives","BTCF0:USTF0",1744728059244,0.0021763,85094.0,85093.0,0.4815278]
["bitfinex-derivatives","BTCF0:USTF0",1744728060336,0.14679713,85119.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744728060540,0.3625,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744728060743,0.14679713,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744728060948,0.14679713,85119.0,85118.0,0.4782933]
["bitfinex-derivatives","BTCF0:USTF0",1744728061250,0.26428903,85119.0,85118.0,0.12644706]
["bitfinex-derivatives","BTCF0:USTF0",1744728061437,0.14679713,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744728061838,0.14679713,85119.0,85118.0,1.9782933]
["bitfinex-derivatives","BTCF0:USTF0",1744728062044,0.14679713,85119.0,85118.0,1.98694549]
["bitfinex-derivatives","BTCF0:USTF0",1744728062245,0.1174855,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744728062431,0.3577,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744728063142,0.1765,85126.0,85125.0,0.8358837]
["bitfinex-derivatives","BTCF0:USTF0",1744728063339,0.5373,85126.0,85124.0,0.1174849]
["bitfinex-derivatives","BTCF0:USTF0",1744728063540,0.3022837,85125.0,85124.0,0.1174849]
["bitfinex-derivatives","BTCF0:USTF0",1744728063748,0.1848,85125.0,85124.0,0.1174849]
["bitfinex-derivatives","BTCF0:USTF0",1744728063951,0.1848,85125.0,85124.0,0.4750849]
["bitfinex-derivatives","BTCF0:USTF0",1744728064140,0.3613,85125.0,85124.0,0.4750849]
["bitfinex-derivatives","BTCF0:USTF0",1744728064640,0.1174897,85124.0,85123.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744728065145,0.4817897,85124.0,85123.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744728065646,0.4817897,85124.0,85121.0,0.0587439]
["bitfinex-derivatives","BTCF0:USTF0",1744728065647,0.0587445,85122.0,85119.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1744728065943,0.3586,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744728066448,0.1174919,85119.0,85118.0,1.50865219]
["bitfinex-derivatives","BTCF0:USTF0",1744728066852,0.4782919,85119.0,85118.0,1.62614549]
["bitfinex-derivatives","BTCF0:USTF0",1744728067843,0.4782919,85119.0,85118.0,0.12613379]
["bitfinex-derivatives","BTCF0:USTF0",1744728068043,0.4782919,85119.0,85118.0,0.00865219]
["bitfinex-derivatives","BTCF0:USTF0",1744728068342,0.4782919,85119.0,85118.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1744728068549,0.5378236,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744728068743,0.4203452,85121.0,85120.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744728069654,0.3586,85121.0,85120.0,0.4782788]
["bitfinex-derivatives","BTCF0:USTF0",1744728070050,0.1795,85121.0,85120.0,0.4782788]
["bitfinex-derivatives","BTCF0:USTF0",1744728070246,0.1795,85121.0,85120.0,0.8300788]
["bitfinex-derivatives","BTCF0:USTF0",1744728070642,0.1714,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744728071647,0.3459,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744728072245,0.005,85136.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1744728072246,0.005,85136.0,85125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728072444,0.1808,85144.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1744728072646,0.1808,85144.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728072647,0.1808,85144.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728072842,0.1808,85144.0,85143.0,1.7983471]
["bitfinex-derivatives","BTCF0:USTF0",1744728073043,0.1808,85144.0,85143.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1744728073251,0.1174816,85118.0,85117.0,0.0089498]
["bitfinex-derivatives","BTCF0:USTF0",1744728073454,0.1174816,85118.0,85117.0,0.01558318]
["bitfinex-derivatives","BTCF0:USTF0",1744728073750,0.1174816,85118.0,85117.0,0.02444749]
["bitfinex-derivatives","BTCF0:USTF0",1744728074158,0.1174816,85118.0,85117.0,0.01558318]
["bitfinex-derivatives","BTCF0:USTF0",1744728074359,0.1174926,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744728074549,0.4782926,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744728074747,0.1175216,85089.0,85088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744728074954,0.1175301,85085.0,85083.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744728075152,0.1175301,85085.0,85084.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744728075454,0.1175313,85082.0,85081.0,0.23778362]
["bitfinex-derivatives","BTCF0:USTF0",1744728076253,0.2909313,85082.0,85081.0,0.24644785]
["bitfinex-derivatives","BTCF0:USTF0",1744728076455,0.4682313,85082.0,85081.0,0.23778362]
["bitfinex-derivatives","BTCF0:USTF0",1744728076854,0.4682313,85082.0,85075.0,0.29863786]
["bitfinex-derivatives","BTCF0:USTF0",1744728076855,0.1175396,85076.0,85075.0,0.29863786]
["bitfinex-derivatives","BTCF0:USTF0",1744728077046,0.4783396,85076.0,85075.0,0.29863786]
["bitfinex-derivatives","BTCF0:USTF0",1744728077243,0.0587725,85073.0,85059.0,0.00902208]
["bitfinex-derivatives","BTCF0:USTF0",1744728077451,0.3608,85069.0,85059.0,0.00902208]
["bitfinex-derivatives","BTCF0:USTF0",1744728077759,0.1812,85072.0,85071.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1744728077951,0.3608,85076.0,85075.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744728078143,0.058773,85072.0,85067.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1744728078348,0.1175492,85069.0,85068.0,0.47519923]
["bitfinex-derivatives","BTCF0:USTF0",1744728078551,0.1175492,85069.0,85068.0,0.47619923]
["bitfinex-derivatives","BTCF0:USTF0",1744728079460,0.1175492,85069.0,85068.0,0.35865003]
["bitfinex-derivatives","BTCF0:USTF0",1744728079661,0.1175492,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728080060,0.4783492,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728080452,0.1175589,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728080655,0.1175796,85047.0,85045.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1744728080849,0.058794,85041.0,85037.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1744728081056,0.1175907,85039.0,85038.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744728081348,0.0587919,85044.0,85041.0,0.1763786]
["bitfinex-derivatives","BTCF0:USTF0",1744728081550,0.1175852,85043.0,85042.0,0.4704852]
["bitfinex-derivatives","BTCF0:USTF0",1744728082152,0.1802,85044.0,85043.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744728082350,0.0587764,85067.0,85050.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1744728082659,0.1175679,85056.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744728082855,0.117569,85055.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744728083057,0.3608,85064.0,85050.0,0.4783755]
["bitfinex-derivatives","BTCF0:USTF0",1744728083058,0.0587775,85065.0,85050.0,0.6616755]
["bitfinex-derivatives","BTCF0:USTF0",1744728083356,0.1175575,85066.0,85065.0,0.0587757]
["bitfinex-derivatives","BTCF0:USTF0",1744728083559,0.1175575,85066.0,85065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744728083763,0.4710575,85066.0,85065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744728084057,0.3608,85071.0,85068.0,0.0587747]
["bitfinex-derivatives","BTCF0:USTF0",1744728084260,0.0001763,85074.0,85073.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1744728084651,0.0001763,85074.0,85073.0,0.4827437]
["bitfinex-derivatives","BTCF0:USTF0",1744728084960,0.0001763,85074.0,85073.0,0.4927437]
["bitfinex-derivatives","BTCF0:USTF0",1744728085362,0.0001763,85074.0,85073.0,1.9927437]
["bitfinex-derivatives","BTCF0:USTF0",1744728085751,0.14679713,85081.0,85080.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744728085957,0.17570401,85089.0,85088.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1744728086165,0.17570401,85089.0,85088.0,0.488323]
["bitfinex-derivatives","BTCF0:USTF0",1744728086667,0.17570401,85089.0,85088.0,1.988323]
["bitfinex-derivatives","BTCF0:USTF0",1744728086867,0.1175327,85081.0,85080.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728087275,0.1175327,85081.0,85080.0,1.5001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728087769,0.1175327,85081.0,85080.0,1.6177103]
["bitfinex-derivatives","BTCF0:USTF0",1744728087972,0.2992313,85082.0,85081.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1744728088159,0.1175327,85081.0,85080.0,1.5001763]
["bitfinex-derivatives","BTCF0:USTF0",1744728088365,0.1175308,85083.0,85082.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1744728088967,0.1175313,85082.0,85081.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744728089162,0.4713313,85082.0,85081.0,0.3045327]
["bitfinex-derivatives","BTCF0:USTF0",1744728089363,0.1721,85082.0,85081.0,0.3045327]
["bitfinex-derivatives","BTCF0:USTF0",1744728089566,0.2896313,85082.0,85081.0,0.3045327]
["bitfinex-derivatives","BTCF0:USTF0",1744728090260,0.2896313,85082.0,85081.0,0.3065327]
["bitfinex-derivatives","BTCF0:USTF0",1744728090465,0.3608,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1744728090865,0.0001763,85097.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728091068,0.0001763,85097.0,85096.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1744728091269,0.0001763,85097.0,85096.0,0.1275119]
["bitfinex-derivatives","BTCF0:USTF0",1744728091476,0.0001763,85097.0,85096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728091673,0.0001763,85097.0,85088.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1744728091674,0.1175216,85089.0,85088.0,0.246803]
["bitfinex-derivatives","BTCF0:USTF0",1744728091869,0.05876,85091.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1744728092065,0.0001763,85097.0,85096.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1744728093076,0.1176869,85097.0,85096.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1744728093470,0.4784869,85097.0,85096.0,0.1175119]
["bitfinex-derivatives","BTCF0:USTF0",1744728093666,0.0001763,85097.0,85096.0,0.1205119]
["bitfinex-derivatives","BTCF0:USTF0",1744728094881,0.1176869,85097.0,85096.0,0.1205119]
["bitfinex-derivatives","BTCF0:USTF0",1744728095178,0.0001763,85097.0,85096.0,0.1205119]
["bitfinex-derivatives","BTCF0:USTF0",1744728095477,0.1176869,85097.0,85096.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1744728095669,0.0001763,85097.0,85096.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1744728096469,0.3608,85124.0,85113.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1744728096668,0.1788,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1744728097366,0.18630952,85139.0,85138.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1744728097571,0.1174622,85134.0,85133.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1744728097772,0.4782622,85134.0,85133.0,0.1761882]
["bitfinex-derivatives","BTCF0:USTF0",1744728097969,0.1788,85134.0,85133.0,0.1761882]
["bitfinex-derivatives","BTCF0:USTF0",1744728098781,0.7206,85134.0,85133.0,0.1761882]
["bitfinex-derivatives","BTCF0:USTF0",1744728098976,0.8390595,85134.0,85133.0,0.1761882]
["bitfinex-derivatives","BTCF0:USTF0",1744728099570,0.1174622,85132.0,85131.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1744728100370,0.7216,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728101482,0.5406,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728101978,0.6580595,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728102184,0.6570595,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728103879,0.5396,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728104081,0.1798,85134.0,85133.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1744728104382,0.3608,85156.0,85143.0,0.0587229]
["bitfinex-derivatives","BTCF0:USTF0",1744728104580,0.0587175,85152.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728104776,0.12850649,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728105174,0.48930649,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728105779,0.83240649,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728106285,0.1174443,85145.0,85144.0,0.2410228]
["bitfinex-derivatives","BTCF0:USTF0",1744728106772,0.77768629,85147.0,85103.0,0.00176272]
["bitfinex-derivatives","BTCF0:USTF0",1744728106773,0.71896489,85147.0,85135.0,0.117458]
["bitfinex-derivatives","BTCF0:USTF0",1744728106978,0.1174595,85136.0,85135.0,0.117458]
["bitfinex-derivatives","BTCF0:USTF0",1744728107190,0.3608,85138.0,85134.0,0.2914595]
["bitfinex-derivatives","BTCF0:USTF0",1744728107191,0.1174581,85135.0,85134.0,0.2914595]
["bitfinex-derivatives","BTCF0:USTF0",1744728107391,0.2876581,85135.0,85134.0,0.2914595]
["bitfinex-derivatives","BTCF0:USTF0",1744728107576,0.0587303,85134.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744728107778,0.1783,85133.0,85132.0,0.1174622]
["bitfinex-derivatives","BTCF0:USTF0",1744728107979,0.4782557,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1744728108482,0.6541557,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1744728108684,0.2933557,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1744728108881,0.6541557,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1744728109075,0.1174557,85138.0,85137.0,0.1174553]
["bitfinex-derivatives","BTCF0:USTF0",1744728109281,0.2370239,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1744728109488,0.2957471,85143.0,85142.0,0.1174484]
["bitfinex-derivatives","BTCF0:USTF0",1744728109680,0.4225228,85145.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744728109988,0.003,85145.0,85144.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744728110182,0.1174437,85146.0,85145.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728110379,0.11761778,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1744728110585,0.11761778,85147.0,85146.0,0.31764522]
["bitfinex-derivatives","BTCF0:USTF0",1744728111184,0.11761778,85147.0,85146.0,0.3016429]
["bitfinex-derivatives","BTCF0:USTF0",1744728111902,0.00017618,85147.0,85146.0,0.3016429]
["bitfinex-derivatives","BTCF0:USTF0",1744728112091,0.53650401,85181.0,85151.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1744728112291,0.3608,85176.0,85161.0,0.8390222]
["bitfinex-derivatives","BTCF0:USTF0",1744728112477,0.0587036,85172.0,85161.0,0.5036043]
["bitfinex-derivatives","BTCF0:USTF0",1744728112677,0.3608,85176.0,85161.0,2.0036043]
["bitfinex-derivatives","BTCF0:USTF0",1744728112987,0.1761071,85174.0,85173.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744728113178,0.188,85176.0,85175.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728113384,0.3054016,85176.0,85175.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728113583,0.65389971,85181.0,85179.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1744728113785,0.65389971,85181.0,85180.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744728113786,0.4781957,85181.0,85180.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744728113988,0.1174029,85175.0,85174.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1744728114193,0.1174029,85175.0,85174.0,0.3016043]
["bitfinex-derivatives","BTCF0:USTF0",1744728114586,0.1174029,85175.0,85174.0,0.31044684]
["bitfinex-derivatives","BTCF0:USTF0",1744728114987,0.1174029,85175.0,85174.0,1.81044684]
["bitfinex-derivatives","BTCF0:USTF0",1744728115382,0.004,85180.0,85179.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1744728115794,0.005,85188.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1744728116398,0.005,85188.0,85187.0,1.6173864]
["bitfinex-derivatives","BTCF0:USTF0",1744728116597,0.2718,85200.0,85196.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1744728116799,0.1,85200.0,85196.0,0.606814]
["bitfinex-derivatives","BTCF0:USTF0",1744728117194,0.1,85200.0,85196.0,0.49378909]
["bitfinex-derivatives","BTCF0:USTF0",1744728117391,0.29307661,85197.0,85196.0,0.13298909]
["bitfinex-derivatives","BTCF0:USTF0",1744728117596,0.29307661,85197.0,85196.0,0.14425509]
["bitfinex-derivatives","BTCF0:USTF0",1744728117901,0.29307661,85197.0,85196.0,0.44072909]
["bitfinex-derivatives","BTCF0:USTF0",1744728118085,0.65387661,85197.0,85196.0,0.01561509]
["bitfinex-derivatives","BTCF0:USTF0",1744728118604,0.058689,85194.0,85190.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1744728118789,0.1760746,85191.0,85188.0,0.3664324]
["bitfinex-derivatives","BTCF0:USTF0",1744728118987,0.1173836,85189.0,85188.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1744728119399,0.3638,85197.0,85193.0,0.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1744728119588,0.3638,85197.0,85196.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1744728119800,0.1,85200.0,85199.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1744728120090,0.005,85214.0,85213.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744728120297,0.005,85214.0,85213.0,0.4781506]
["bitfinex-derivatives","BTCF0:USTF0",1744728120494,0.18632674,85232.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728120693,0.1888,85231.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728121293,0.1888,85239.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728121597,0.1888,85239.0,85235.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1744728122193,0.1888,85239.0,85235.0,0.2992203]
["bitfinex-derivatives","BTCF0:USTF0",1744728122491,0.36428,85239.0,85235.0,0.4723203]
["bitfinex-derivatives","BTCF0:USTF0",1744728122694,8e-05,85239.0,85235.0,0.4723203]
["bitfinex-derivatives","BTCF0:USTF0",1744728123090,0.29302291,85236.0,85235.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744728123293,0.29302291,85236.0,85220.0,0.05884637]
["bitfinex-derivatives","BTCF0:USTF0",1744728123294,0.1173396,85222.0,85221.0,0.1173388]
["bitfinex-derivatives","BTCF0:USTF0",1744728123492,0.1173396,85221.0,85220.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744728123693,0.3608,85228.0,85220.0,0.05884617]
["bitfinex-derivatives","BTCF0:USTF0",1744728123997,0.1173396,85221.0,85220.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1744728124196,0.1173396,85221.0,85220.0,0.00901252]
["bitfinex-derivatives","BTCF0:USTF0",1744728124399,0.1173396,85221.0,85220.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1744728124600,0.4781396,85221.0,85220.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1744728124793,0.1803,85221.0,85220.0,0.11751697]
["bitfinex-derivatives","BTCF0:USTF0",1744728124998,0.3608,85236.0,85224.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1744728125191,0.00510801,85240.0,85238.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744728125608,0.005,85240.0,85239.0,0.1173148]
["bitfinex-derivatives","BTCF0:USTF0",1744728127100,0.1828,85259.0,85237.0,0.2478581]
["bitfinex-derivatives","BTCF0:USTF0",1744728127101,6e-08,85249.0,85243.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744728127306,0.0008826,85254.0,85253.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1744728127497,0.3549,85265.0,85248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744728127498,0.3549,85265.0,85264.0,0.1172804]
["bitfinex-derivatives","BTCF0:USTF0",1744728127809,0.1172818,85263.0,85262.0,0.0586415]
["bitfinex-derivatives","BTCF0:USTF0",1744728128204,0.4721818,85263.0,85262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744728128512,0.1172818,85263.0,85262.0,1.6172831]
["bitfinex-derivatives","BTCF0:USTF0",1744728129007,0.1172859,85260.0,85259.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744728129996,0.1172873,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728130205,0.1172873,85259.0,85258.0,0.4780886]
["bitfinex-derivatives","BTCF0:USTF0",1744728130912,0.11729,85257.0,85256.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728131207,0.11729,85257.0,85256.0,0.47826736]
["bitfinex-derivatives","BTCF0:USTF0",1744728131407,0.0586428,85262.0,85261.0,0.1172814]
["bitfinex-derivatives","BTCF0:USTF0",1744728131800,0.0586428,85262.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728131801,0.1172859,85260.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728132001,0.1172859,85260.0,85259.0,0.1192873]
["bitfinex-derivatives","BTCF0:USTF0",1744728132714,0.1172845,85261.0,85260.0,0.2345705]
["bitfinex-derivatives","BTCF0:USTF0",1744728132904,0.3013834,85262.0,85261.0,0.1172845]
["bitfinex-derivatives","BTCF0:USTF0",1744728133112,0.3013831,85262.0,85261.0,0.4910845]
["bitfinex-derivatives","BTCF0:USTF0",1744728134308,0.00010801,85265.0,85262.0,0.0586409]
["bitfinex-derivatives","BTCF0:USTF0",1744728134609,0.24288231,85270.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744728135106,0.24296231,85270.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744728135303,0.30159791,85270.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744728135704,0.18432581,85270.0,85269.0,0.3069735]
["bitfinex-derivatives","BTCF0:USTF0",1744728135907,0.00030485,85274.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1744728136105,0.00030485,85274.0,85273.0,0.478068]
["bitfinex-derivatives","BTCF0:USTF0",1744728136412,0.11757145,85274.0,85273.0,0.49633322]
["bitfinex-derivatives","BTCF0:USTF0",1744728136712,0.00030485,85274.0,85273.0,0.51250412]
["bitfinex-derivatives","BTCF0:USTF0",1744728136899,0.11757145,85274.0,85273.0,0.51250412]
["bitfinex-derivatives","BTCF0:USTF0",1744728137400,0.00030485,85274.0,85273.0,0.52099593]
["bitfinex-derivatives","BTCF0:USTF0",1744728138205,0.005,85292.0,85274.0,0.0586332]
["bitfinex-derivatives","BTCF0:USTF0",1744728138414,0.1,85300.0,85299.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1744728138603,0.2172309,85300.0,85299.0,0.4780323]
["bitfinex-derivatives","BTCF0:USTF0",1744728138803,0.1172336,85298.0,85297.0,1.8606]
["bitfinex-derivatives","BTCF0:USTF0",1744728139210,0.1172336,85298.0,85297.0,1.9940059]
["bitfinex-derivatives","BTCF0:USTF0",1744728139418,0.1172336,85298.0,85297.0,0.4940059]
["bitfinex-derivatives","BTCF0:USTF0",1744728140316,0.1172336,85298.0,85297.0,0.7375709]
["bitfinex-derivatives","BTCF0:USTF0",1744728140618,0.101,85300.0,85299.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1744728140916,3.0027512,88135.0,85314.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744728140917,0.1786,85315.0,85314.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744728141114,0.2958103,85315.0,85314.0,0.4780117]
["bitfinex-derivatives","BTCF0:USTF0",1744728141723,0.2958103,85315.0,85314.0,0.8494826]
["bitfinex-derivatives","BTCF0:USTF0",1744728141914,0.2958103,85315.0,85314.0,0.7322709]
["bitfinex-derivatives","BTCF0:USTF0",1744728142111,0.2958103,85315.0,85314.0,0.5597709]
["bitfinex-derivatives","BTCF0:USTF0",1744728142522,0.2958103,85315.0,85314.0,0.3769709]
["bitfinex-derivatives","BTCF0:USTF0",1744728143021,0.2968103,85315.0,85314.0,0.3769709]
["bitfinex-derivatives","BTCF0:USTF0",1744728143219,0.2968103,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728144314,0.30542852,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728145215,0.1172213,85307.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744728145421,0.1172213,85307.0,85306.0,0.11739855]
["bitfinex-derivatives","BTCF0:USTF0",1744728145624,0.1774,85308.0,85307.0,0.1172213]
["bitfinex-derivatives","BTCF0:USTF0",1744728145820,0.1774,85308.0,85307.0,0.2908213]
["bitfinex-derivatives","BTCF0:USTF0",1744728146014,0.00010801,85310.0,85309.0,0.1172185]
["bitfinex-derivatives","BTCF0:USTF0",1744728146323,0.1172172,85310.0,85309.0,0.4780185]
["bitfinex-derivatives","BTCF0:USTF0",1744728146724,0.1172172,85310.0,85309.0,0.49388298]
["bitfinex-derivatives","BTCF0:USTF0",1744728146921,0.00010801,85314.0,85313.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1744728147117,0.11731971,85314.0,85313.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1744728147419,0.1172117,85314.0,85313.0,0.31297748]
["bitfinex-derivatives","BTCF0:USTF0",1744728147623,0.1172917,85314.0,85313.0,0.31297748]
["bitfinex-derivatives","BTCF0:USTF0",1744728148117,0.1172917,85314.0,85313.0,0.19576448]
["bitfinex-derivatives","BTCF0:USTF0",1744728148309,0.1172917,85314.0,85313.0,0.31297748]
["bitfinex-derivatives","BTCF0:USTF0",1744728148515,8e-05,85314.0,85313.0,0.31297748]
["bitfinex-derivatives","BTCF0:USTF0",1744728148925,0.00861822,85315.0,85314.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744728149114,0.00861822,85315.0,85314.0,0.31887618]
["bitfinex-derivatives","BTCF0:USTF0",1744728150010,0.00869822,85315.0,85314.0,0.31887618]
["bitfinex-derivatives","BTCF0:USTF0",1744728150433,0.12582852,85315.0,85314.0,0.31887618]
["bitfinex-derivatives","BTCF0:USTF0",1744728150728,0.12590852,85315.0,85314.0,0.31887618]
["bitfinex-derivatives","BTCF0:USTF0",1744728151019,0.00869822,85315.0,85314.0,0.31887618]
["bitfinex-derivatives","BTCF0:USTF0",1744728151223,0.00869822,85315.0,85314.0,0.49257618]
["bitfinex-derivatives","BTCF0:USTF0",1744728151725,0.12590852,85315.0,85314.0,2.17397618]
["bitfinex-derivatives","BTCF0:USTF0",1744728151919,0.12590852,85315.0,85314.0,0.38306448]
["bitfinex-derivatives","BTCF0:USTF0",1744728152316,0.12590852,85315.0,85314.0,0.50227618]
["bitfinex-derivatives","BTCF0:USTF0",1744728152511,1e-08,85318.0,85315.0,0.0586045]
["bitfinex-derivatives","BTCF0:USTF0",1744728152719,1e-08,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728153025,0.11720621,85318.0,85317.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1744728153215,0.11720621,85318.0,85317.0,0.86497198]
["bitfinex-derivatives","BTCF0:USTF0",1744728153418,0.11728621,85318.0,85317.0,0.74776448]
["bitfinex-derivatives","BTCF0:USTF0",1744728154123,0.17968001,85318.0,85317.0,0.86497198]
["bitfinex-derivatives","BTCF0:USTF0",1744728154321,8.001e-05,85318.0,85317.0,0.86497198]
["bitfinex-derivatives","BTCF0:USTF0",1744728154513,1e-08,85318.0,85317.0,0.8491075]
["bitfinex-derivatives","BTCF0:USTF0",1744728154713,0.11728621,85318.0,85317.0,0.8551075]
["bitfinex-derivatives","BTCF0:USTF0",1744728154919,8.001e-05,85318.0,85317.0,0.8551075]
["bitfinex-derivatives","BTCF0:USTF0",1744728155213,0.11728621,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728155414,0.11720621,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728155720,8.001e-05,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728155921,0.11728621,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728156626,1e-08,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728156822,8.001e-05,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728157122,0.11728621,85318.0,85317.0,0.8638386]
["bitfinex-derivatives","BTCF0:USTF0",1744728157818,0.11728621,85318.0,85317.0,0.8618386]
["bitfinex-derivatives","BTCF0:USTF0",1744728158421,0.11728621,85318.0,85317.0,0.8628386]
["bitfinex-derivatives","BTCF0:USTF0",1744728159226,0.11728621,85318.0,85317.0,0.3745311]
["bitfinex-derivatives","BTCF0:USTF0",1744728159227,0.29218621,85318.0,85317.0,0.3745311]
["bitfinex-derivatives","BTCF0:USTF0",1744728159422,0.29218621,85318.0,85317.0,0.3755311]
["bitfinex-derivatives","BTCF0:USTF0",1744728159824,0.00010801,85322.0,85317.0,0.7363311]
["bitfinex-derivatives","BTCF0:USTF0",1744728160023,0.00014581,85324.0,85323.0,0.1171993]
["bitfinex-derivatives","BTCF0:USTF0",1744728160535,0.1171979,85324.0,85323.0,1.6823]
["bitfinex-derivatives","BTCF0:USTF0",1744728160823,0.1171979,85324.0,85323.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744728161031,0.1172172,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728161232,0.1172172,85310.0,85309.0,0.4780185]
["bitfinex-derivatives","BTCF0:USTF0",1744728162125,0.1172172,85310.0,85309.0,0.48694584]
["bitfinex-derivatives","BTCF0:USTF0",1744728162628,0.1172167,85311.0,85310.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1744728162822,0.0586065,85313.0,85312.0,0.1758182]
["bitfinex-derivatives","BTCF0:USTF0",1744728163023,0.0586065,85313.0,85312.0,0.6034065]
["bitfinex-derivatives","BTCF0:USTF0",1744728163225,0.0586065,85313.0,85312.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744728163535,0.0586065,85313.0,85312.0,0.6620144]
["bitfinex-derivatives","BTCF0:USTF0",1744728164226,0.0586065,85313.0,85312.0,0.6630144]
["bitfinex-derivatives","BTCF0:USTF0",1744728164839,0.62294703,85340.0,85318.0,0.0586026]
["bitfinex-derivatives","BTCF0:USTF0",1744728165024,0.1172766,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728165336,0.1171966,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728165529,0.1172766,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728166141,0.1172766,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728166331,0.1182766,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728166931,0.4879766,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728167333,0.2975766,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728167739,0.2975766,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728167940,0.1182766,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728168332,0.1181966,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728168535,0.1182766,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728168847,0.1172766,85325.0,85324.0,0.4799979]
["bitfinex-derivatives","BTCF0:USTF0",1744728169546,8e-05,85325.0,85324.0,0.49269471]
["bitfinex-derivatives","BTCF0:USTF0",1744728169731,0.0585943,85331.0,85330.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1744728170039,0.0585943,85331.0,85330.0,0.14628757]
["bitfinex-derivatives","BTCF0:USTF0",1744728170241,0.175784,85331.0,85330.0,0.14628757]
["bitfinex-derivatives","BTCF0:USTF0",1744728170428,0.175784,85331.0,85330.0,0.16183296]
["bitfinex-derivatives","BTCF0:USTF0",1744728170845,8e-05,85331.0,85330.0,0.16183296]
["bitfinex-derivatives","BTCF0:USTF0",1744728171037,0.1172683,85331.0,85330.0,0.16227282]
["bitfinex-derivatives","BTCF0:USTF0",1744728171339,0.1171883,85331.0,85330.0,0.04508312]
["bitfinex-derivatives","BTCF0:USTF0",1744728171953,0.4779883,85331.0,85330.0,0.01554539]
["bitfinex-derivatives","BTCF0:USTF0",1744728172128,0.8455883,85331.0,85330.0,0.01554539]
["bitfinex-derivatives","BTCF0:USTF0",1744728172331,0.8456683,85331.0,85330.0,0.01554539]
["bitfinex-derivatives","BTCF0:USTF0",1744728172833,0.1171966,85325.0,85315.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1744728173032,0.1172089,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728173744,0.117213,85313.0,85312.0,0.1785555]
["bitfinex-derivatives","BTCF0:USTF0",1744728174046,0.117213,85313.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728174047,0.1172364,85296.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728174343,0.1172556,85282.0,85281.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744728174641,0.1172625,85277.0,85270.0,0.0017593]
["bitfinex-derivatives","BTCF0:USTF0",1744728174837,0.4780625,85277.0,85271.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744728175040,0.1172625,85277.0,85271.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1744728175235,0.48923475,85277.0,85271.0,0.19442788]
["bitfinex-derivatives","BTCF0:USTF0",1744728175639,0.1172735,85269.0,85268.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744728175831,0.12667017,85269.0,85268.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1744728176144,0.48747017,85269.0,85268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728176540,0.85647017,85269.0,85268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728176936,0.5864183,85262.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728177240,0.1173203,85235.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728177443,0.60139667,85261.0,85252.0,0.0586482]
["bitfinex-derivatives","BTCF0:USTF0",1744728177638,0.1173093,85244.0,85243.0,0.1759602]
["bitfinex-derivatives","BTCF0:USTF0",1744728177838,0.1173093,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728178641,0.12670597,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728179242,0.0586579,85239.0,85235.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728179451,0.4781189,85236.0,85235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728179744,0.1173313,85227.0,85226.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744728179944,0.1173368,85223.0,85222.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1744728180148,0.1173368,85223.0,85222.0,0.30348031]
["bitfinex-derivatives","BTCF0:USTF0",1744728180447,0.117315,85244.0,85222.0,0.62754211]
["bitfinex-derivatives","BTCF0:USTF0",1744728180636,0.5367622,85245.0,85244.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1744728180835,0.0586517,85248.0,85247.0,0.1173038]
["bitfinex-derivatives","BTCF0:USTF0",1744728181038,0.1173079,85244.0,85243.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1744728181949,0.1272659,85244.0,85243.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1744728182145,0.1272659,85244.0,85243.0,0.4915093]
["bitfinex-derivatives","BTCF0:USTF0",1744728182345,0.1272659,85244.0,85243.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1744728182549,0.009958,85244.0,85243.0,0.4915093]
["bitfinex-derivatives","BTCF0:USTF0",1744728183243,0.08808309,85250.0,85249.0,0.117301]
["bitfinex-derivatives","BTCF0:USTF0",1744728183444,0.08808309,85250.0,85249.0,0.478101]
["bitfinex-derivatives","BTCF0:USTF0",1744728183742,0.0586294,85280.0,85264.0,0.1172804]
["bitfinex-derivatives","BTCF0:USTF0",1744728183945,0.29343278,85274.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1744728184137,0.1172776,85266.0,85265.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744728184340,0.1172776,85266.0,85265.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728184543,0.20513098,85266.0,85265.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728184845,0.21460677,85266.0,85265.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728186137,0.20513098,85266.0,85265.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728186643,0.56593098,85266.0,85265.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728186849,0.1172886,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728187050,0.1172886,85258.0,85257.0,0.18977596]
["bitfinex-derivatives","BTCF0:USTF0",1744728187550,0.1268092,85258.0,85257.0,0.18977596]
["bitfinex-derivatives","BTCF0:USTF0",1744728187740,0.1268092,85258.0,85257.0,0.30706596]
["bitfinex-derivatives","BTCF0:USTF0",1744728188139,0.1278092,85258.0,85257.0,0.30706596]
["bitfinex-derivatives","BTCF0:USTF0",1744728188338,0.1278092,85258.0,85257.0,0.18977596]
["bitfinex-derivatives","BTCF0:USTF0",1744728188951,0.31464143,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728189346,0.1278092,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728189755,0.4886092,85258.0,85257.0,0.36857596]
["bitfinex-derivatives","BTCF0:USTF0",1744728190054,0.3035092,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728190452,0.1278092,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728191363,0.6786092,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728191950,0.0105206,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728192354,0.1278092,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728192557,0.1182886,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728193152,0.1182886,85258.0,85257.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1744728193351,0.1182886,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728194048,0.3065886,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728194248,0.6673886,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728194645,0.31607302,85258.0,85257.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1744728194859,0.01048442,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728195362,0.12777302,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728195749,0.1182886,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728196055,0.001,85258.0,85257.0,0.11746596]
["bitfinex-derivatives","BTCF0:USTF0",1744728196244,0.1172764,85267.0,85266.0,0.0586381]
["bitfinex-derivatives","BTCF0:USTF0",1744728196444,0.0586374,85269.0,85266.0,0.0586381]
["bitfinex-derivatives","BTCF0:USTF0",1744728196655,0.0586374,85269.0,85268.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1744728196958,0.1882,85275.0,85267.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744728196959,0.3608,85283.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1744728197349,0.11744256,85274.0,85273.0,0.0089033]
["bitfinex-derivatives","BTCF0:USTF0",1744728197555,0.00017596,85274.0,85273.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744728197954,0.11744256,85274.0,85273.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1744728198149,0.11744256,85274.0,85273.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744728198358,0.11744256,85274.0,85273.0,0.3642109]
["bitfinex-derivatives","BTCF0:USTF0",1744728198654,0.11744256,85274.0,85273.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744728198863,0.00017596,85274.0,85273.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1744728199158,0.11744256,85274.0,85273.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1744728199358,0.11744256,85274.0,85273.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1744728200864,0.00017596,85274.0,85273.0,0.472668]
["bitfinex-derivatives","BTCF0:USTF0",1744728201969,0.00017596,85274.0,85273.0,0.482668]
["bitfinex-derivatives","BTCF0:USTF0",1744728202161,0.1172399,85294.0,85293.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1744728202553,0.4780393,85295.0,85294.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1744728202748,0.0586181,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1744728202954,0.1172501,85289.0,85288.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1744728203659,0.0586235,85290.0,85289.0,0.117246]
["bitfinex-derivatives","BTCF0:USTF0",1744728203859,0.1758633,85293.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1744728204258,0.00017498,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1744728204655,8e-08,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1744728204853,0.17616618,85311.0,85296.0,0.26685918]
["bitfinex-derivatives","BTCF0:USTF0",1744728205057,0.17616618,85311.0,85310.0,0.4780172]
["bitfinex-derivatives","BTCF0:USTF0",1744728205466,0.17616618,85311.0,85310.0,0.8388172]
["bitfinex-derivatives","BTCF0:USTF0",1744728206565,0.01107639,85323.0,85322.0,0.1172007]
["bitfinex-derivatives","BTCF0:USTF0",1744728206859,0.1172048,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728207065,0.175824,85312.0,85311.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1744728207251,0.0586076,85312.0,85311.0,0.12601837]
["bitfinex-derivatives","BTCF0:USTF0",1744728207449,0.17720352,85325.0,85311.0,0.00880347]
["bitfinex-derivatives","BTCF0:USTF0",1744728207667,0.18851954,85325.0,85324.0,0.1171979]
["bitfinex-derivatives","BTCF0:USTF0",1744728207961,0.17720352,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728208166,0.17728352,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728208550,0.29440012,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728208756,0.17728352,85325.0,85324.0,0.4779979]
["bitfinex-derivatives","BTCF0:USTF0",1744728208966,0.18128352,85325.0,85324.0,0.48674194]
["bitfinex-derivatives","BTCF0:USTF0",1744728209170,0.18120352,85325.0,85324.0,0.49674194]
["bitfinex-derivatives","BTCF0:USTF0",1744728209479,0.29448012,85325.0,85324.0,0.00874404]
["bitfinex-derivatives","BTCF0:USTF0",1744728209651,0.35707882,85325.0,85324.0,0.1171979]
["bitfinex-derivatives","BTCF0:USTF0",1744728210052,0.35707882,85325.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728210053,0.0586008,85322.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728210355,0.1172062,85318.0,85317.0,0.4780075]
["bitfinex-derivatives","BTCF0:USTF0",1744728210549,0.1795,85324.0,85322.0,0.1171993]
["bitfinex-derivatives","BTCF0:USTF0",1744728210756,0.3552997,85324.0,85323.0,0.1171993]
["bitfinex-derivatives","BTCF0:USTF0",1744728211253,0.2380991,85324.0,85314.0,0.0586057]
["bitfinex-derivatives","BTCF0:USTF0",1744728211454,0.0585991,85324.0,85315.0,0.0586046]
["bitfinex-derivatives","BTCF0:USTF0",1744728211756,0.1172103,85316.0,85315.0,0.0586046]
["bitfinex-derivatives","BTCF0:USTF0",1744728212458,0.1758268,85312.0,85311.0,0.0586077]
["bitfinex-derivatives","BTCF0:USTF0",1744728212661,0.1172268,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728213562,0.117255,85285.0,85284.0,0.1758717]
["bitfinex-derivatives","BTCF0:USTF0",1744728213753,0.4194177,85297.0,85296.0,0.117236]
["bitfinex-derivatives","BTCF0:USTF0",1744728213956,0.0586177,85297.0,85296.0,0.117236]
["bitfinex-derivatives","BTCF0:USTF0",1744728214259,0.1881,85304.0,85280.0,0.00175903]
["bitfinex-derivatives","BTCF0:USTF0",1744728214462,0.1172543,85283.0,85282.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744728214665,0.1172543,85283.0,85282.0,0.3102556]
["bitfinex-derivatives","BTCF0:USTF0",1744728214861,0.1172543,85283.0,85282.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744728215267,0.1172543,85283.0,85282.0,0.3102556]
["bitfinex-derivatives","BTCF0:USTF0",1744728215765,0.1172254,85305.0,85300.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1744728216060,0.11740496,85301.0,85300.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1744728216258,8e-05,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728216463,8e-05,85318.0,85317.0,0.8388075]
["bitfinex-derivatives","BTCF0:USTF0",1744728217063,0.1172862,85318.0,85317.0,0.68927788]
["bitfinex-derivatives","BTCF0:USTF0",1744728217262,0.1172062,85318.0,85317.0,0.80648538]
["bitfinex-derivatives","BTCF0:USTF0",1744728217471,0.1172062,85318.0,85317.0,0.32847788]
["bitfinex-derivatives","BTCF0:USTF0",1744728217670,0.0586063,85314.0,85300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744728217963,0.1172295,85301.0,85300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744728218357,0.3045295,85301.0,85300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744728218559,0.00108,85318.0,85300.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1744728218764,0.1172177,85312.0,85311.0,0.0586061]
["bitfinex-derivatives","BTCF0:USTF0",1744728218969,0.117224,85305.0,85304.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744728219168,0.117224,85305.0,85304.0,0.2344425]
["bitfinex-derivatives","BTCF0:USTF0",1744728219363,8e-05,85322.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728219570,0.176821,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728219972,0.1182115,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728220158,0.1182915,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728220865,0.1182915,85318.0,85317.0,0.4859075]
["bitfinex-derivatives","BTCF0:USTF0",1744728221161,0.1172915,85318.0,85317.0,0.4859075]
["bitfinex-derivatives","BTCF0:USTF0",1744728221865,8e-05,85318.0,85317.0,0.4859075]
["bitfinex-derivatives","BTCF0:USTF0",1744728222368,0.11737174,85326.0,85322.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1744728222560,0.00017584,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728222760,0.00025584,85326.0,85325.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1744728223163,0.00017584,85326.0,85325.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1744728223359,0.00025584,85326.0,85325.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1744728223762,0.00017584,85326.0,85325.0,0.48694978]
["bitfinex-derivatives","BTCF0:USTF0",1744728224069,0.1171979,85324.0,85323.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728224269,0.1171979,85324.0,85323.0,0.4858993]
["bitfinex-derivatives","BTCF0:USTF0",1744728225269,0.1171979,85324.0,85323.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728225673,0.11745174,85326.0,85323.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1744728225865,0.11745174,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728226165,0.00025584,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728226368,0.00017584,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728226567,0.00025584,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728226767,0.00025584,85326.0,85325.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744728227070,0.11737104,85326.0,85325.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744728227263,0.11745104,85326.0,85325.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744728227857,0.11745104,85326.0,85325.0,0.12694051]
["bitfinex-derivatives","BTCF0:USTF0",1744728229063,0.11745104,85326.0,85325.0,0.12894051]
["bitfinex-derivatives","BTCF0:USTF0",1744728229863,0.00025584,85326.0,85325.0,0.12894051]
["bitfinex-derivatives","BTCF0:USTF0",1744728230270,0.11745104,85326.0,85325.0,0.12894051]
["bitfinex-derivatives","BTCF0:USTF0",1744728230472,0.11745104,85326.0,85325.0,0.12794051]
["bitfinex-derivatives","BTCF0:USTF0",1744728231569,0.11745104,85326.0,85325.0,0.01074391]
["bitfinex-derivatives","BTCF0:USTF0",1744728231872,0.11745104,85326.0,85325.0,0.12794051]
["bitfinex-derivatives","BTCF0:USTF0",1744728232074,0.00025584,85326.0,85325.0,0.12794051]
["bitfinex-derivatives","BTCF0:USTF0",1744728232574,0.11745104,85326.0,85325.0,0.12794051]
["bitfinex-derivatives","BTCF0:USTF0",1744728233074,0.00025584,85326.0,85325.0,0.12694051]
["bitfinex-derivatives","BTCF0:USTF0",1744728233276,0.11745104,85326.0,85325.0,0.12694051]
["bitfinex-derivatives","BTCF0:USTF0",1744728233468,0.32330369,85326.0,85323.0,0.79425024]
["bitfinex-derivatives","BTCF0:USTF0",1744728233769,0.32330369,85326.0,85325.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728234276,0.32330369,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728235272,0.20610849,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728235467,0.14751029,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728235766,0.14743029,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728236373,0.00025584,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728236567,0.11745104,85326.0,85325.0,1.6191966]
["bitfinex-derivatives","BTCF0:USTF0",1744728236763,0.11745104,85326.0,85325.0,1.62603207]
["bitfinex-derivatives","BTCF0:USTF0",1744728236974,0.00025584,85326.0,85325.0,1.62603207]
["bitfinex-derivatives","BTCF0:USTF0",1744728237164,0.00017584,85326.0,85325.0,1.62603207]
["bitfinex-derivatives","BTCF0:USTF0",1744728237574,0.00025584,85326.0,85325.0,1.62603207]
["bitfinex-derivatives","BTCF0:USTF0",1744728237761,0.00025584,85326.0,85325.0,1.62703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728238361,0.00025584,85326.0,85325.0,0.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728238566,0.11745104,85326.0,85325.0,0.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728239166,0.30785104,85326.0,85325.0,0.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728239569,0.11745104,85326.0,85325.0,0.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728239776,0.00025584,85326.0,85325.0,0.12703207]
["bitfinex-derivatives","BTCF0:USTF0",1744728240472,0.14725445,85331.0,85330.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1744728240780,0.1171819,85336.0,85332.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1744728241081,0.14725445,85337.0,85332.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1744728241082,0.1171856,85334.0,85332.0,0.0585932]
["bitfinex-derivatives","BTCF0:USTF0",1744728241279,0.1171856,85334.0,85333.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1744728241670,0.1171856,85334.0,85333.0,0.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1744728244672,0.1171856,85334.0,85333.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1744728244873,0.1171897,85331.0,85329.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744728245066,0.1171897,85331.0,85330.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1744728245563,0.1171897,85331.0,85330.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744728245967,0.1171897,85331.0,85330.0,0.2942897]
["bitfinex-derivatives","BTCF0:USTF0",1744728246476,0.3608,85321.0,85280.0,0.00175903]
["bitfinex-derivatives","BTCF0:USTF0",1744728246777,0.3608,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728247164,0.4780364,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728247370,0.1172378,85295.0,85294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744728247767,0.4780378,85295.0,85287.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728248076,0.4780378,85295.0,85282.0,0.00895687]
["bitfinex-derivatives","BTCF0:USTF0",1744728248077,0.1172708,85271.0,85270.0,0.23793202]
["bitfinex-derivatives","BTCF0:USTF0",1744728248766,0.1172708,85271.0,85270.0,0.18396912]
["bitfinex-derivatives","BTCF0:USTF0",1744728248966,0.3672708,85271.0,85270.0,0.18396912]
["bitfinex-derivatives","BTCF0:USTF0",1744728249167,0.4780708,85271.0,85270.0,0.18396912]
["bitfinex-derivatives","BTCF0:USTF0",1744728249379,0.4780708,85271.0,85270.0,0.15303832]
["bitfinex-derivatives","BTCF0:USTF0",1744728249575,0.117279,85265.0,85262.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728249976,0.117279,85265.0,85264.0,0.48413334]
["bitfinex-derivatives","BTCF0:USTF0",1744728250382,0.117279,85265.0,85264.0,0.60141154]
["bitfinex-derivatives","BTCF0:USTF0",1744728250578,0.117279,85265.0,85264.0,0.48413334]
["bitfinex-derivatives","BTCF0:USTF0",1744728250769,0.478079,85265.0,85264.0,0.48413334]
["bitfinex-derivatives","BTCF0:USTF0",1744728250969,0.14705876,85272.0,85264.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744728251178,0.14705876,85272.0,85271.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744728251772,0.14705876,85272.0,85271.0,0.48895439]
["bitfinex-derivatives","BTCF0:USTF0",1744728251987,0.1770208,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1744728252184,0.2942806,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1744728252386,0.1172639,85277.0,85276.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1744728252586,0.0586348,85272.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744728252774,0.1172735,85270.0,85269.0,0.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1744728252982,0.1758993,85276.0,85275.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744728253185,0.0586325,85276.0,85275.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744728253379,0.1770208,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1744728254181,0.1770208,85279.0,85278.0,0.4780611]
["bitfinex-derivatives","BTCF0:USTF0",1744728254504,0.00017584,85279.0,85278.0,0.4780611]
["bitfinex-derivatives","BTCF0:USTF0",1744728255187,0.11749825,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728255582,0.11749825,85296.0,85295.0,0.2442778]
["bitfinex-derivatives","BTCF0:USTF0",1744728255782,0.4780122,85314.0,85295.0,0.2442778]
["bitfinex-derivatives","BTCF0:USTF0",1744728255783,0.29406086,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744728256186,0.29406086,85311.0,85309.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728256187,0.1172172,85310.0,85309.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728256381,0.4780172,85310.0,85309.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728256584,0.23545346,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744728256585,0.17684496,85311.0,85310.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744728257382,0.3608,85320.0,85309.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728257588,0.4780043,85320.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728257785,0.3608,85320.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728258186,0.00025584,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728258487,0.11738064,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728258892,0.11746064,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728259075,0.11746064,85319.0,85318.0,0.3092062]
["bitfinex-derivatives","BTCF0:USTF0",1744728259282,0.11738064,85319.0,85318.0,0.3092062]
["bitfinex-derivatives","BTCF0:USTF0",1744728259476,0.11746064,85319.0,85318.0,0.3102062]
["bitfinex-derivatives","BTCF0:USTF0",1744728261283,0.11746064,85319.0,85318.0,0.13079691]
["bitfinex-derivatives","BTCF0:USTF0",1744728261590,0.00025584,85319.0,85318.0,0.24800311]
["bitfinex-derivatives","BTCF0:USTF0",1744728261790,0.00017584,85319.0,85318.0,0.24800311]
["bitfinex-derivatives","BTCF0:USTF0",1744728262187,0.00025584,85319.0,85318.0,0.24800311]
["bitfinex-derivatives","BTCF0:USTF0",1744728262590,0.00017584,85319.0,85318.0,0.24800311]
["bitfinex-derivatives","BTCF0:USTF0",1744728262790,0.00017584,85319.0,85318.0,0.43620311]
["bitfinex-derivatives","BTCF0:USTF0",1744728262989,0.00025584,85319.0,85318.0,0.43620311]
["bitfinex-derivatives","BTCF0:USTF0",1744728263186,0.00025584,85319.0,85318.0,0.43520311]
["bitfinex-derivatives","BTCF0:USTF0",1744728264198,0.00025584,85319.0,85318.0,0.43620311]
["bitfinex-derivatives","BTCF0:USTF0",1744728266602,0.11746064,85319.0,85318.0,0.32199691]
["bitfinex-derivatives","BTCF0:USTF0",1744728266897,0.00025584,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728267500,0.11738064,85319.0,85318.0,0.32199691]
["bitfinex-derivatives","BTCF0:USTF0",1744728267798,0.11746064,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728268691,0.36105584,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728269408,0.47818064,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728269693,0.47826064,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728269895,0.47826064,85319.0,85318.0,0.32199691]
["bitfinex-derivatives","BTCF0:USTF0",1744728270113,0.47826064,85319.0,85318.0,0.43920311]
["bitfinex-derivatives","BTCF0:USTF0",1744728270598,0.47826064,85319.0,85318.0,0.32199691]
["bitfinex-derivatives","BTCF0:USTF0",1744728270795,0.47826064,85319.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728270796,0.1172268,85303.0,85302.0,0.11740134]
["bitfinex-derivatives","BTCF0:USTF0",1744728271098,0.3608,85312.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728271297,0.3608,85312.0,85311.0,0.1172158]
["bitfinex-derivatives","BTCF0:USTF0",1744728271698,0.1172185,85310.0,85309.0,0.1172177]
["bitfinex-derivatives","BTCF0:USTF0",1744728272100,0.1172185,85310.0,85309.0,0.5079177]
["bitfinex-derivatives","BTCF0:USTF0",1744728272291,0.1172185,85310.0,85309.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1744728272507,0.4587185,85310.0,85309.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1744728272836,0.4587185,85310.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728272837,0.1172268,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728273037,0.4780268,85303.0,85302.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728273324,0.1758784,85287.0,85286.0,0.1758716]
["bitfinex-derivatives","BTCF0:USTF0",1744728274021,0.3608,85288.0,85287.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744728274318,0.3608,85288.0,85287.0,0.2980488]
["bitfinex-derivatives","BTCF0:USTF0",1744728274720,0.3608,85288.0,85287.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1744728275620,0.4780474,85288.0,85287.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1744728276225,0.4780474,85288.0,85287.0,0.4851488]
["bitfinex-derivatives","BTCF0:USTF0",1744728277316,0.8388474,85288.0,85287.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1744728277516,0.8388474,85288.0,85287.0,0.4851488]
["bitfinex-derivatives","BTCF0:USTF0",1744728278301,0.36097584,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728278499,0.11741224,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728278800,0.47821224,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728279000,0.47821224,85296.0,85295.0,0.5013378]
["bitfinex-derivatives","BTCF0:USTF0",1744728279304,0.47821224,85296.0,85295.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744728280303,0.82471224,85296.0,85295.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744728280507,0.82471224,85296.0,85295.0,0.5013378]
["bitfinex-derivatives","BTCF0:USTF0",1744728281494,0.82471224,85296.0,85295.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744728282104,0.82471224,85296.0,85295.0,0.5013378]
["bitfinex-derivatives","BTCF0:USTF0",1744728282306,0.82471224,85296.0,85295.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744728282501,0.1172446,85291.0,85290.0,0.1172435]
["bitfinex-derivatives","BTCF0:USTF0",1744728282803,0.1172446,85291.0,85290.0,0.3174701]
["bitfinex-derivatives","BTCF0:USTF0",1744728283010,0.2972446,85291.0,85290.0,0.3174701]
["bitfinex-derivatives","BTCF0:USTF0",1744728283209,0.2972446,85291.0,85290.0,0.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1744728284104,0.1172446,85291.0,85290.0,0.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1744728284306,0.1182446,85291.0,85290.0,0.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1744728286405,0.001,85291.0,85290.0,0.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1744728286797,0.001,85291.0,85290.0,0.4447136]
["bitfinex-derivatives","BTCF0:USTF0",1744728287104,0.001,85291.0,85290.0,0.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1744728287612,0.1172425,85292.0,85291.0,0.1172433]
["bitfinex-derivatives","BTCF0:USTF0",1744728287996,0.1172425,85292.0,85291.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1744728288202,0.2974425,85292.0,85291.0,0.4918433]
["bitfinex-derivatives","BTCF0:USTF0",1744728288396,0.1172411,85293.0,85292.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1744728288601,0.1172411,85293.0,85292.0,0.3672614]
["bitfinex-derivatives","BTCF0:USTF0",1744728288897,0.1172411,85293.0,85292.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744728289109,0.2974411,85293.0,85292.0,0.3086419]
["bitfinex-derivatives","BTCF0:USTF0",1744728289498,0.1172411,85293.0,85292.0,0.3086419]
["bitfinex-derivatives","BTCF0:USTF0",1744728290007,0.1172411,85293.0,85292.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744728290206,0.1172433,85291.0,85290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728291110,0.1172501,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728291307,0.4780501,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728293107,0.48955079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728295012,0.49055079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728295809,0.48955079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728296005,0.49055079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728296703,0.48955079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728296902,0.49055079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728299714,0.49155079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728299913,0.67445079,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728300416,0.4800501,85286.0,85285.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744728300612,0.3618,85286.0,85285.0,0.3031515]
["bitfinex-derivatives","BTCF0:USTF0",1744728300808,0.4800501,85286.0,85285.0,0.3031515]
["bitfinex-derivatives","BTCF0:USTF0",1744728301009,0.4800501,85286.0,85285.0,0.4880515]
["bitfinex-derivatives","BTCF0:USTF0",1744728302619,0.4790501,85286.0,85285.0,0.4880515]
["bitfinex-derivatives","BTCF0:USTF0",1744728302809,0.4790501,85286.0,85285.0,0.4900515]
["bitfinex-derivatives","BTCF0:USTF0",1744728303009,0.4790501,85286.0,85285.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744728303210,0.4790501,85286.0,85279.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728303211,0.1172584,85280.0,85279.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728304010,0.1172584,85280.0,85279.0,0.11743564]
["bitfinex-derivatives","BTCF0:USTF0",1744728304515,0.1172584,85280.0,85279.0,0.30233564]
["bitfinex-derivatives","BTCF0:USTF0",1744728304821,0.1172584,85280.0,85279.0,0.18507584]
["bitfinex-derivatives","BTCF0:USTF0",1744728305010,0.3020584,85280.0,85279.0,0.18507584]
["bitfinex-derivatives","BTCF0:USTF0",1744728306323,0.1182584,85280.0,85279.0,0.30233564]
["bitfinex-derivatives","BTCF0:USTF0",1744728306822,0.16672936,85280.0,85279.0,0.67863564]
["bitfinex-derivatives","BTCF0:USTF0",1744728307012,0.16672936,85280.0,85279.0,0.67963564]
["bitfinex-derivatives","BTCF0:USTF0",1744728307413,0.3608,85300.0,85294.0,0.1758573]
["bitfinex-derivatives","BTCF0:USTF0",1744728307622,0.3608,85300.0,85295.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744728307824,0.05879404,85296.0,85295.0,0.2974378]
["bitfinex-derivatives","BTCF0:USTF0",1744728308214,0.05879404,85296.0,85295.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744728308620,0.0586285,85282.0,85279.0,0.19627584]
["bitfinex-derivatives","BTCF0:USTF0",1744728308919,0.117257,85281.0,85280.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744728309419,0.3608,85300.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1744728309621,0.3608,85300.0,85299.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1744728309820,0.1927,85317.0,85305.0,0.0586091]
["bitfinex-derivatives","BTCF0:USTF0",1744728309821,0.5535,85317.0,85305.0,0.0586091]
["bitfinex-derivatives","BTCF0:USTF0",1744728310118,0.1172309,85300.0,85299.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1744728310522,0.1172309,85300.0,85299.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744728310714,0.4780309,85300.0,85299.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744728311020,0.6707309,85300.0,85299.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1744728311219,0.4780309,85300.0,85299.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1744728311417,0.1172309,85300.0,85299.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1744728311617,0.4780309,85300.0,85299.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744728311810,0.6724309,85300.0,85299.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744728312011,0.6724309,85300.0,85299.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744728312220,0.1172405,85293.0,85292.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744728313726,0.478057,85281.0,85280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744728313927,0.1172694,85272.0,85271.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1744728314126,0.1172694,85272.0,85271.0,0.1241708]
["bitfinex-derivatives","BTCF0:USTF0",1744728314318,0.3469,85280.0,85279.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1744728314319,0.00017584,85280.0,85279.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1744728314721,0.3608,85288.0,85287.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744728315423,0.4780474,85288.0,85287.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744728315825,0.4780474,85288.0,85287.0,0.4881488]
["bitfinex-derivatives","BTCF0:USTF0",1744728317424,0.4780474,85288.0,85287.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744728318538,0.8388474,85288.0,85287.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744728318828,0.8398474,85288.0,85287.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744728319123,0.8398474,85288.0,85287.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744728319522,0.117257,85281.0,85280.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744728319720,0.478057,85281.0,85280.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744728320024,0.478057,85281.0,85280.0,0.2948584]
["bitfinex-derivatives","BTCF0:USTF0",1744728320231,0.3608,85281.0,85280.0,0.2948584]
["bitfinex-derivatives","BTCF0:USTF0",1744728320430,0.478057,85281.0,85280.0,0.2948584]
["bitfinex-derivatives","BTCF0:USTF0",1744728320820,0.478057,85281.0,85280.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744728321023,0.478057,85281.0,85280.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1744728321430,0.676557,85281.0,85280.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1744728321630,0.676557,85281.0,85280.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744728321932,0.1172666,85274.0,85273.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744728322127,0.4780666,85274.0,85273.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744728322316,0.0586366,85270.0,85258.0,0.0586439]
["bitfinex-derivatives","BTCF0:USTF0",1744728322516,0.1172804,85264.0,85257.0,0.1172891]
["bitfinex-derivatives","BTCF0:USTF0",1744728322717,0.1172804,85264.0,85258.0,0.5036884]
["bitfinex-derivatives","BTCF0:USTF0",1744728322922,0.1262846,85264.0,85258.0,0.5036884]
["bitfinex-derivatives","BTCF0:USTF0",1744728323123,0.1262846,85264.0,85263.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1744728323325,0.1262846,85264.0,85263.0,0.00044385]
["bitfinex-derivatives","BTCF0:USTF0",1744728323524,0.1262846,85264.0,85263.0,0.12653378]
["bitfinex-derivatives","BTCF0:USTF0",1744728323719,0.1262846,85264.0,85263.0,0.11780565]
["bitfinex-derivatives","BTCF0:USTF0",1744728323921,0.1262846,85264.0,85263.0,0.00052385]
["bitfinex-derivatives","BTCF0:USTF0",1744728324721,0.1262846,85264.0,85263.0,0.00044385]
["bitfinex-derivatives","BTCF0:USTF0",1744728325026,0.1262846,85264.0,85263.0,0.00244385]
["bitfinex-derivatives","BTCF0:USTF0",1744728325430,0.1262846,85264.0,85263.0,0.11980565]
["bitfinex-derivatives","BTCF0:USTF0",1744728325828,0.0090042,85264.0,85263.0,0.12858387]
["bitfinex-derivatives","BTCF0:USTF0",1744728326127,0.17476198,85264.0,85263.0,0.12858387]
["bitfinex-derivatives","BTCF0:USTF0",1744728326429,0.05748158,85264.0,85263.0,0.50728387]
["bitfinex-derivatives","BTCF0:USTF0",1744728326928,0.04847738,85264.0,85263.0,0.50728387]
["bitfinex-derivatives","BTCF0:USTF0",1744728327126,0.17752181,85269.0,85268.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1744728327522,0.17752181,85269.0,85268.0,0.50485689]
["bitfinex-derivatives","BTCF0:USTF0",1744728327730,0.3608,85274.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1744728328030,0.3608,85274.0,85273.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1744728328220,0.3608,85281.0,85274.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1744728328425,0.1172505,85286.0,85274.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1744728328733,0.23138457,85288.0,85274.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1744728328734,0.1172518,85285.0,85274.0,0.3080666]
["bitfinex-derivatives","BTCF0:USTF0",1744728328932,0.1172536,85284.0,85274.0,0.3080666]
["bitfinex-derivatives","BTCF0:USTF0",1744728329138,0.1172535,85284.0,85274.0,1.8080666]
["bitfinex-derivatives","BTCF0:USTF0",1744728329434,0.1476175,85286.0,85274.0,1.9994333]
["bitfinex-derivatives","BTCF0:USTF0",1744728329734,0.20109114,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1744728330035,0.20109114,85304.0,85303.0,0.4880268]
["bitfinex-derivatives","BTCF0:USTF0",1744728330825,0.20109114,85304.0,85303.0,0.6718268]
["bitfinex-derivatives","BTCF0:USTF0",1744728331220,0.31831654,85304.0,85303.0,0.6718268]
["bitfinex-derivatives","BTCF0:USTF0",1744728331430,0.31831654,85304.0,85303.0,1.7987268]
["bitfinex-derivatives","BTCF0:USTF0",1744728332331,0.31831654,85304.0,85303.0,0.2987268]
["bitfinex-derivatives","BTCF0:USTF0",1744728332933,0.31831654,85304.0,85303.0,0.3027268]
["bitfinex-derivatives","BTCF0:USTF0",1744728333829,0.0586116,85306.0,85303.0,0.2441127]
["bitfinex-derivatives","BTCF0:USTF0",1744728334039,0.0586116,85306.0,85305.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1744728334433,0.00010801,85321.0,85313.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1744728334735,0.1172062,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728335045,0.1172862,85318.0,85317.0,0.1172075]
["bitfinex-derivatives","BTCF0:USTF0",1744728335424,0.1172103,85316.0,85315.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1744728335735,0.1172103,85316.0,85315.0,0.3140101]
["bitfinex-derivatives","BTCF0:USTF0",1744728337141,8e-05,85319.0,85318.0,0.1172062]
["bitfinex-derivatives","BTCF0:USTF0",1744728337345,0.1758019,85325.0,85324.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744728337839,0.1758019,85325.0,85324.0,0.3050966]
["bitfinex-derivatives","BTCF0:USTF0",1744728338239,0.2417983,85325.0,85316.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1744728338441,0.1758105,85319.0,85318.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1744728338941,0.001,85319.0,85318.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1744728339339,0.001,85319.0,85318.0,0.127205]
["bitfinex-derivatives","BTCF0:USTF0",1744728339843,0.11737044,85343.0,85342.0,0.1171732]
["bitfinex-derivatives","BTCF0:USTF0",1744728340343,0.31006864,85343.0,85342.0,0.1171732]
["bitfinex-derivatives","BTCF0:USTF0",1744728340739,0.3098718,85343.0,85342.0,0.1171732]
["bitfinex-derivatives","BTCF0:USTF0",1744728340949,0.21993015,85370.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728341245,0.42184945,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1744728341440,0.12873073,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1744728342041,0.48953073,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1744728342344,0.1171526,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728342846,0.1171526,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728343949,0.1172326,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728344137,8e-05,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728344744,0.1171526,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728345441,0.1172326,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728346042,8e-05,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728346235,0.00519684,85370.0,85356.0,0.01017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728346443,0.008,85365.0,85364.0,0.477943]
["bitfinex-derivatives","BTCF0:USTF0",1744728346642,0.1251416,85365.0,85364.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1744728346846,0.1251416,85365.0,85364.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1744728347043,0.1252216,85365.0,85364.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1744728347241,0.1192216,85365.0,85364.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1744728347551,0.1191416,85365.0,85364.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744728347743,0.4799416,85365.0,85364.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744728347940,0.1171499,85359.0,85358.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1744728348141,0.1171499,85359.0,85358.0,1.63553357]
["bitfinex-derivatives","BTCF0:USTF0",1744728348441,0.1171499,85359.0,85358.0,1.75268477]
["bitfinex-derivatives","BTCF0:USTF0",1744728348641,0.1171499,85359.0,85358.0,0.13553357]
["bitfinex-derivatives","BTCF0:USTF0",1744728349239,0.1171499,85359.0,85358.0,0.33313357]
["bitfinex-derivatives","BTCF0:USTF0",1744728349440,0.1171499,85359.0,85358.0,0.20637357]
["bitfinex-derivatives","BTCF0:USTF0",1744728349641,0.1171499,85359.0,85358.0,0.40307357]
["bitfinex-derivatives","BTCF0:USTF0",1744728350051,0.1171499,85359.0,85358.0,0.00877357]
["bitfinex-derivatives","BTCF0:USTF0",1744728350242,0.1171526,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728350743,0.1171526,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728351646,0.1171526,85357.0,85356.0,0.12591699]
["bitfinex-derivatives","BTCF0:USTF0",1744728351847,0.1172326,85357.0,85356.0,0.12591699]
["bitfinex-derivatives","BTCF0:USTF0",1744728352061,0.1172326,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728352243,0.4780326,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728352942,0.4790326,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728353142,0.1181526,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728353539,0.1181526,85357.0,85356.0,0.00884825]
["bitfinex-derivatives","BTCF0:USTF0",1744728353745,0.1201526,85357.0,85356.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1744728354145,0.003,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728354346,0.1201526,85357.0,85356.0,0.11732972]
["bitfinex-derivatives","BTCF0:USTF0",1744728354655,0.1201526,85357.0,85356.0,0.66822972]
["bitfinex-derivatives","BTCF0:USTF0",1744728354855,0.1202326,85357.0,85356.0,0.66822972]
["bitfinex-derivatives","BTCF0:USTF0",1744728355058,0.1201526,85357.0,85356.0,2.16822972]
["bitfinex-derivatives","BTCF0:USTF0",1744728355353,0.003,85357.0,85356.0,2.17702971]
["bitfinex-derivatives","BTCF0:USTF0",1744728355549,0.37236434,85382.0,85368.0,0.1757048]
["bitfinex-derivatives","BTCF0:USTF0",1744728355550,0.0585687,85369.0,85368.0,0.1757048]
["bitfinex-derivatives","BTCF0:USTF0",1744728356043,0.1171403,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728356243,0.1171499,85359.0,85358.0,0.2438697]
["bitfinex-derivatives","BTCF0:USTF0",1744728356845,0.1171499,85359.0,85358.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1744728357046,0.3014299,85359.0,85358.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1744728357249,0.1171526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728357751,0.2986526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728358559,0.2986526,85357.0,85356.0,0.48692971]
["bitfinex-derivatives","BTCF0:USTF0",1744728358848,0.2986526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728359251,0.4867526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728359651,0.006,85369.0,85368.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1744728359857,0.1211361,85369.0,85368.0,0.4779375]
["bitfinex-derivatives","BTCF0:USTF0",1744728360153,0.3190361,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728360351,0.1757164,85366.0,85365.0,0.0585703]
["bitfinex-derivatives","BTCF0:USTF0",1744728360553,0.2342882,85366.0,85365.0,0.0585703]
["bitfinex-derivatives","BTCF0:USTF0",1744728360858,0.117143,85365.0,85364.0,0.1171429]
["bitfinex-derivatives","BTCF0:USTF0",1744728361152,0.1171526,85358.0,85357.0,0.1757288]
["bitfinex-derivatives","BTCF0:USTF0",1744728361353,0.1171526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728361655,0.3150526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728362057,0.0585754,85359.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1744728363450,0.0586554,85359.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1744728363652,0.0585754,85359.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1744728363952,0.0585754,85359.0,85356.0,0.42835211]
["bitfinex-derivatives","BTCF0:USTF0",1744728363953,0.1171526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728364344,0.1171526,85357.0,85356.0,0.48692971]
["bitfinex-derivatives","BTCF0:USTF0",1744728364551,0.4943526,85357.0,85356.0,0.36977571]
["bitfinex-derivatives","BTCF0:USTF0",1744728364749,0.1854,85357.0,85356.0,0.48692971]
["bitfinex-derivatives","BTCF0:USTF0",1744728365050,0.001,85358.0,85357.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1744728365251,0.001,85358.0,85357.0,0.3156526]
["bitfinex-derivatives","BTCF0:USTF0",1744728365544,0.11725331,85363.0,85362.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1744728365949,0.00010801,85363.0,85362.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1744728366361,0.1171444,85363.0,85362.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1744728366658,0.1172244,85363.0,85362.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1744728367457,8e-05,85363.0,85362.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1744728367859,0.1757113,85366.0,85365.0,0.1171416]
["bitfinex-derivatives","BTCF0:USTF0",1744728368049,0.1757113,85366.0,85365.0,0.4779416]
["bitfinex-derivatives","BTCF0:USTF0",1744728368754,0.1171512,85358.0,85357.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1744728368956,0.1171526,85357.0,85345.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1744728369256,0.4781526,85357.0,85349.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1744728369455,0.4781526,85357.0,85349.0,0.0585815]
["bitfinex-derivatives","BTCF0:USTF0",1744728369657,0.4781526,85357.0,85350.0,0.0585807]
["bitfinex-derivatives","BTCF0:USTF0",1744728369854,0.4781526,85357.0,85354.0,0.1171562]
["bitfinex-derivatives","BTCF0:USTF0",1744728370360,0.4781526,85357.0,85356.0,0.12612971]
["bitfinex-derivatives","BTCF0:USTF0",1744728370551,0.2997526,85357.0,85356.0,0.12612971]
["bitfinex-derivatives","BTCF0:USTF0",1744728370746,0.001,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728371360,0.1182326,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728371555,0.1181526,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728371961,0.1182326,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728374162,0.00108,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728374757,0.1182326,85357.0,85356.0,0.39277571]
["bitfinex-derivatives","BTCF0:USTF0",1744728375153,0.1182326,85357.0,85356.0,0.50992971]
["bitfinex-derivatives","BTCF0:USTF0",1744728375354,0.1181526,85357.0,85356.0,0.50992971]
["bitfinex-derivatives","BTCF0:USTF0",1744728375557,0.3070526,85357.0,85356.0,0.19397571]
["bitfinex-derivatives","BTCF0:USTF0",1744728375756,0.3071326,85357.0,85356.0,0.31112971]
["bitfinex-derivatives","BTCF0:USTF0",1744728376253,0.3071326,85357.0,85356.0,0.00897571]
["bitfinex-derivatives","BTCF0:USTF0",1744728376758,0.4959326,85357.0,85356.0,0.12612971]
["bitfinex-derivatives","BTCF0:USTF0",1744728376958,0.4959326,85357.0,85356.0,0.00897571]
["bitfinex-derivatives","BTCF0:USTF0",1744728377155,0.3071326,85357.0,85356.0,0.12612971]
["bitfinex-derivatives","BTCF0:USTF0",1744728377357,0.00108,85357.0,85356.0,0.30802971]
["bitfinex-derivatives","BTCF0:USTF0",1744728377550,0.97268,85357.0,85288.0,0.5862359]
["bitfinex-derivatives","BTCF0:USTF0",1744728377755,0.1172048,85319.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728377966,0.1172556,85282.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728378262,0.1172556,85282.0,85236.0,0.36145377]
["bitfinex-derivatives","BTCF0:USTF0",1744728378263,0.1172694,85272.0,85271.0,0.34619067]
["bitfinex-derivatives","BTCF0:USTF0",1744728378458,0.4780694,85272.0,85271.0,0.34619067]
["bitfinex-derivatives","BTCF0:USTF0",1744728378660,0.1173175,85237.0,85236.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744728378864,0.0586698,85221.0,85216.0,0.5112854]
["bitfinex-derivatives","BTCF0:USTF0",1744728379167,0.1174043,85174.0,85171.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744728379460,0.8331043,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744728379759,0.0587266,85139.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744728379962,0.478276,85122.0,85121.0,0.30230865]
["bitfinex-derivatives","BTCF0:USTF0",1744728380160,0.3608,85131.0,85121.0,0.30230865]
["bitfinex-derivatives","BTCF0:USTF0",1744728380161,0.00017614,85139.0,85138.0,0.85317901]
["bitfinex-derivatives","BTCF0:USTF0",1744728380370,0.24248192,85160.0,85142.0,0.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1744728380551,0.24248192,85160.0,85128.0,0.0588418]
["bitfinex-derivatives","BTCF0:USTF0",1744728380552,0.1174277,85158.0,85151.0,0.0587178]
["bitfinex-derivatives","BTCF0:USTF0",1744728380758,0.1174264,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728380960,0.1174264,85158.0,85148.0,1.08756501]
["bitfinex-derivatives","BTCF0:USTF0",1744728381159,0.00961758,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1744728381356,0.00017614,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1744728381559,0.00017614,85167.0,85166.0,0.4782153]
["bitfinex-derivatives","BTCF0:USTF0",1744728381758,0.00017614,85167.0,85166.0,1.44836501]
["bitfinex-derivatives","BTCF0:USTF0",1744728381953,0.001,85174.0,85171.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1744728382155,0.3608,85222.0,85181.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1744728382359,0.4510001,85211.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728382562,0.3771,85210.0,85209.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1744728382756,0.4510001,85211.0,85210.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1744728382959,3.52461016,85420.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1744728382960,0.1849,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1744728383170,0.3608,85252.0,85232.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1744728383359,0.3771,85249.0,85240.0,0.4194563]
["bitfinex-derivatives","BTCF0:USTF0",1744728383563,0.3771,85249.0,85248.0,0.4781024]
["bitfinex-derivatives","BTCF0:USTF0",1744728383765,0.42724835,85280.0,85248.0,1.09652501]
["bitfinex-derivatives","BTCF0:USTF0",1744728383766,0.3608,85276.0,85248.0,1.09652501]
["bitfinex-derivatives","BTCF0:USTF0",1744728383965,0.3608,85276.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728384164,0.005,85266.0,85265.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1744728384369,0.005,85266.0,85265.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1744728384562,0.00508,85266.0,85265.0,0.85308401]
["bitfinex-derivatives","BTCF0:USTF0",1744728384867,0.3723576,85266.0,85265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728385070,0.1172942,85254.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728385364,0.1172942,85254.0,85249.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1744728385569,0.1172942,85254.0,85253.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1744728385768,0.4780942,85254.0,85253.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1744728386073,1.07014437,85254.0,85253.0,0.11747153]
["bitfinex-derivatives","BTCF0:USTF0",1744728386372,0.87946437,85254.0,85253.0,0.11755153]
["bitfinex-derivatives","BTCF0:USTF0",1744728386667,0.49970677,85254.0,85253.0,1.51364949]
["bitfinex-derivatives","BTCF0:USTF0",1744728387078,0.1173002,85250.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728387368,0.1972,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1744728387563,0.49978677,85254.0,85253.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1744728387759,0.49970677,85254.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728387968,0.117312,85241.0,85240.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744728388366,0.0586638,85230.0,85211.0,0.0586762]
["bitfinex-derivatives","BTCF0:USTF0",1744728388563,0.1871,85229.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728388773,0.3608,85235.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728389072,0.1173056,85246.0,85245.0,0.1173057]
["bitfinex-derivatives","BTCF0:USTF0",1744728389374,0.27738673,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1744728389859,0.27738673,85249.0,85248.0,1.14285639]
["bitfinex-derivatives","BTCF0:USTF0",1744728390060,0.117301,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728390373,0.117301,85249.0,85248.0,1.02563399]
["bitfinex-derivatives","BTCF0:USTF0",1744728390571,0.6108,85249.0,85215.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728390772,0.6108,85249.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728390773,0.3608,85226.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728391071,0.4781327,85226.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728391269,0.4781327,85226.0,85207.0,0.0586788]
["bitfinex-derivatives","BTCF0:USTF0",1744728391270,0.4781327,85226.0,85214.0,0.11781115]
["bitfinex-derivatives","BTCF0:USTF0",1744728391466,0.36088,85226.0,85225.0,1.14299609]
["bitfinex-derivatives","BTCF0:USTF0",1744728391668,0.4782127,85226.0,85225.0,1.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1744728391865,0.4782127,85226.0,85217.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728391866,0.1760107,85222.0,85221.0,0.0586698]
["bitfinex-derivatives","BTCF0:USTF0",1744728392068,0.1173423,85219.0,85218.0,1.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1744728392273,0.3608,85219.0,85217.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728392469,0.3895,85218.0,85180.0,0.42724835]
["bitfinex-derivatives","BTCF0:USTF0",1744728392670,0.3608,85198.0,85185.0,1.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1744728392873,0.3608,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1744728393063,0.7216,85198.0,85197.0,0.85309761]
["bitfinex-derivatives","BTCF0:USTF0",1744728393268,0.7216,85198.0,85187.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1744728393269,0.1173847,85189.0,85188.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744728393466,0.3608,85189.0,85188.0,0.41721388]
["bitfinex-derivatives","BTCF0:USTF0",1744728393669,0.3608,85189.0,85188.0,1.33643889]
["bitfinex-derivatives","BTCF0:USTF0",1744728393874,0.3608,85189.0,85188.0,1.21905399]
["bitfinex-derivatives","BTCF0:USTF0",1744728393875,0.4781836,85189.0,85188.0,1.21905399]
["bitfinex-derivatives","BTCF0:USTF0",1744728394064,0.1173947,85181.0,85180.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728394267,0.3608,85181.0,85154.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1744728394467,0.3608,85160.0,85155.0,1.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1744728394678,0.3608,85160.0,85159.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1744728394866,0.3608,85187.0,85159.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1744728395064,0.3608,85205.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728395263,0.001,85218.0,85217.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744728395465,0.2258835,85221.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728395775,0.37637059,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1744728395976,0.37637059,85249.0,85245.0,0.0586532]
["bitfinex-derivatives","BTCF0:USTF0",1744728396282,0.38795971,85249.0,85246.0,0.65062898]
["bitfinex-derivatives","BTCF0:USTF0",1744728396576,0.00019684,85254.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728396767,0.00019684,85254.0,85252.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744728396964,0.4397261,85253.0,85252.0,0.1472969]
["bitfinex-derivatives","BTCF0:USTF0",1744728397278,0.0586523,85247.0,85240.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728397574,0.0586611,85234.0,85214.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744728397772,0.1173465,85216.0,85215.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744728398073,0.0586659,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728398580,0.0586659,85227.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728398581,0.1173671,85201.0,85200.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744728398777,0.1173699,85199.0,85192.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728399171,0.01160064,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744728399368,8e-05,85210.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744728399676,1e-08,85222.0,85221.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1744728399880,0.3608,85239.0,85233.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1744728400075,0.1203217,85234.0,85233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728400270,0.1173231,85233.0,85232.0,0.16016686]
["bitfinex-derivatives","BTCF0:USTF0",1744728400475,0.0586662,85227.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728400669,0.12919743,85226.0,85225.0,0.28982898]
["bitfinex-derivatives","BTCF0:USTF0",1744728400870,0.12919743,85226.0,85200.0,0.42724835]
["bitfinex-derivatives","BTCF0:USTF0",1744728400871,0.56006473,85226.0,85200.0,0.42724835]
["bitfinex-derivatives","BTCF0:USTF0",1744728401176,0.1173768,85194.0,85193.0,0.4781781]
["bitfinex-derivatives","BTCF0:USTF0",1744728401384,0.3608,85225.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728401568,0.1173589,85210.0,85209.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1744728402072,0.49019316,85210.0,85209.0,0.28982898]
["bitfinex-derivatives","BTCF0:USTF0",1744728402274,0.1173657,85202.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728402470,0.37283426,85210.0,85206.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744728402471,0.01203426,85210.0,85206.0,0.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1744728402671,0.1173657,85204.0,85203.0,0.40129527]
["bitfinex-derivatives","BTCF0:USTF0",1744728402871,0.1760405,85209.0,85208.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1744728403076,0.1760405,85209.0,85204.0,0.40129507]
["bitfinex-derivatives","BTCF0:USTF0",1744728403077,0.1173616,85205.0,85204.0,0.40129507]
["bitfinex-derivatives","BTCF0:USTF0",1744728403270,0.1173616,85205.0,85204.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1744728403478,0.117363,85204.0,85203.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744728403681,0.478163,85204.0,85203.0,0.28393317]
["bitfinex-derivatives","BTCF0:USTF0",1744728403977,0.12957135,85204.0,85203.0,0.40129757]
["bitfinex-derivatives","BTCF0:USTF0",1744728404275,0.12957135,85204.0,85203.0,0.40137757]
["bitfinex-derivatives","BTCF0:USTF0",1744728404474,0.12957135,85204.0,85203.0,0.28401317]
["bitfinex-derivatives","BTCF0:USTF0",1744728404675,0.12957135,85204.0,85203.0,0.28393317]
["bitfinex-derivatives","BTCF0:USTF0",1744728404867,0.32717135,85204.0,85203.0,0.28393317]
["bitfinex-derivatives","BTCF0:USTF0",1744728405074,0.1173919,85183.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728405276,0.1173919,85183.0,85182.0,0.28548338]
["bitfinex-derivatives","BTCF0:USTF0",1744728405680,0.01220835,85183.0,85182.0,0.40287668]
["bitfinex-derivatives","BTCF0:USTF0",1744728406376,0.12960025,85183.0,85182.0,0.28548338]
["bitfinex-derivatives","BTCF0:USTF0",1744728406572,0.00017602,85191.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744728406766,0.11755692,85191.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744728406972,0.11755692,85191.0,85190.0,0.28393317]
["bitfinex-derivatives","BTCF0:USTF0",1744728407171,0.11755692,85191.0,85190.0,0.40131547]
["bitfinex-derivatives","BTCF0:USTF0",1744728407378,0.11755692,85191.0,85190.0,0.22163825]
["bitfinex-derivatives","BTCF0:USTF0",1744728407679,0.00017602,85191.0,85190.0,0.22163825]
["bitfinex-derivatives","BTCF0:USTF0",1744728408376,0.11755692,85191.0,85190.0,0.10425595]
["bitfinex-derivatives","BTCF0:USTF0",1744728408579,0.00017602,85191.0,85190.0,0.22171825]
["bitfinex-derivatives","BTCF0:USTF0",1744728408881,0.05554755,85191.0,85190.0,0.22171825]
["bitfinex-derivatives","BTCF0:USTF0",1744728409368,0.05554755,85191.0,85190.0,0.23171825]
["bitfinex-derivatives","BTCF0:USTF0",1744728409573,0.05554755,85191.0,85190.0,0.23163825]
["bitfinex-derivatives","BTCF0:USTF0",1744728409871,0.17292845,85191.0,85190.0,1.92383825]
["bitfinex-derivatives","BTCF0:USTF0",1744728410073,0.17292845,85191.0,85190.0,1.92391825]
["bitfinex-derivatives","BTCF0:USTF0",1744728410271,0.53372845,85191.0,85190.0,0.10425595]
["bitfinex-derivatives","BTCF0:USTF0",1744728410472,0.05554755,85191.0,85190.0,0.22163825]
["bitfinex-derivatives","BTCF0:USTF0",1744728410767,0.17292845,85191.0,85190.0,0.22163825]
["bitfinex-derivatives","BTCF0:USTF0",1744728410972,0.14389532,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1744728411172,0.3608,85244.0,85210.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1744728411374,0.189,85243.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728411573,0.3608,85241.0,85230.0,0.42724835]
["bitfinex-derivatives","BTCF0:USTF0",1744728411880,0.1173231,85233.0,85232.0,0.0586622]
["bitfinex-derivatives","BTCF0:USTF0",1744728412385,0.0586612,85235.0,85234.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744728412682,0.44997188,85236.0,85235.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1744728412874,0.1173258,85232.0,85231.0,0.1173258]
["bitfinex-derivatives","BTCF0:USTF0",1744728413180,0.4781258,85232.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744728413682,0.8518258,85232.0,85231.0,1.6173258]
["bitfinex-derivatives","BTCF0:USTF0",1744728413875,0.8518244,85232.0,85231.0,1.6173258]
["bitfinex-derivatives","BTCF0:USTF0",1744728414076,0.8519044,85232.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744728414271,0.1173341,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728414471,0.1173409,85220.0,85219.0,0.00107507]
["bitfinex-derivatives","BTCF0:USTF0",1744728414780,0.1173409,85220.0,85199.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744728414781,0.0586814,85205.0,85202.0,0.0586828]
["bitfinex-derivatives","BTCF0:USTF0",1744728414983,0.1173685,85200.0,85199.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744728415181,0.1173781,85193.0,85192.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744728415370,0.4781781,85193.0,85192.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744728415878,0.1173781,85193.0,85192.0,0.3119795]
["bitfinex-derivatives","BTCF0:USTF0",1744728416078,0.00033382,85212.0,85195.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1744728416283,0.1831,85209.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744728416881,0.47834312,85201.0,85200.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744728417084,0.0586897,85192.0,85185.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744728417280,0.478185,85188.0,85187.0,0.29945595]
["bitfinex-derivatives","BTCF0:USTF0",1744728417479,0.117385,85188.0,85187.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744728417679,0.1831,85189.0,85188.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1744728417879,0.11754442,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744728418282,0.11754442,85201.0,85195.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744728418283,0.117374,85196.0,85195.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744728418484,0.1760556,85199.0,85195.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744728418783,0.00017602,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744728418976,0.00017602,85201.0,85200.0,0.1273685]
["bitfinex-derivatives","BTCF0:USTF0",1744728419180,0.00017602,85201.0,85200.0,0.23162445]
["bitfinex-derivatives","BTCF0:USTF0",1744728419382,0.12684285,85201.0,85200.0,0.23162445]
["bitfinex-derivatives","BTCF0:USTF0",1744728419581,0.00947575,85201.0,85200.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1744728419782,8e-05,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1744728420076,0.24709476,85220.0,85215.0,0.2816678]
["bitfinex-derivatives","BTCF0:USTF0",1744728420077,0.08074446,85220.0,85215.0,0.2816678]
["bitfinex-derivatives","BTCF0:USTF0",1744728420282,0.26160973,85248.0,85244.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1744728420683,0.44995948,85245.0,85244.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1744728421390,0.44995948,85245.0,85236.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728421391,0.1173175,85237.0,85236.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728421790,0.4781175,85237.0,85236.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728422089,0.4781175,85237.0,85220.0,0.42724835]
["bitfinex-derivatives","BTCF0:USTF0",1744728422090,0.1173423,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728422286,0.1173423,85219.0,85204.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1744728422287,0.1173616,85205.0,85204.0,0.2716817]
["bitfinex-derivatives","BTCF0:USTF0",1744728422594,0.0586799,85207.0,85200.0,0.42824835]
["bitfinex-derivatives","BTCF0:USTF0",1744728422595,0.1173671,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728422778,0.4781671,85201.0,85200.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1744728422983,0.1896,85206.0,85200.0,0.42939568]
["bitfinex-derivatives","BTCF0:USTF0",1744728423190,0.00046257,85233.0,85208.0,0.0586786]
["bitfinex-derivatives","BTCF0:USTF0",1744728423386,0.00046257,85233.0,85227.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1744728423586,0.00046257,85233.0,85227.0,0.4881313]
["bitfinex-derivatives","BTCF0:USTF0",1744728423895,0.37,85244.0,85227.0,0.4881313]
["bitfinex-derivatives","BTCF0:USTF0",1744728423896,0.1896,85244.0,85243.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1744728424089,0.33265298,85245.0,85244.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1744728424286,0.33265298,85245.0,85236.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744728424490,0.1173175,85238.0,85237.0,0.1759717]
["bitfinex-derivatives","BTCF0:USTF0",1744728424896,0.1173299,85229.0,85228.0,0.60323325]
["bitfinex-derivatives","BTCF0:USTF0",1744728425189,0.1797801,85239.0,85238.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744728425395,0.1797801,85239.0,85236.0,0.0586594]
["bitfinex-derivatives","BTCF0:USTF0",1744728425396,0.1173203,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728425600,0.0586586,85238.0,85237.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1744728425781,0.1797801,85239.0,85238.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744728425981,0.1797801,85239.0,85238.0,0.1273162]
["bitfinex-derivatives","BTCF0:USTF0",1744728426282,0.1173286,85230.0,85229.0,0.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1744728426483,8e-05,85239.0,85238.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744728426682,0.1797801,85240.0,85238.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744728426683,0.1797801,85240.0,85239.0,0.1173148]
["bitfinex-derivatives","BTCF0:USTF0",1744728426891,0.71256462,85256.0,85252.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744728426892,0.29311872,85256.0,85252.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744728427106,0.29311872,85256.0,85252.0,0.4880969]
["bitfinex-derivatives","BTCF0:USTF0",1744728427282,0.1172939,85255.0,85252.0,0.1272969]
["bitfinex-derivatives","BTCF0:USTF0",1744728427490,0.11747152,85253.0,85252.0,0.1272969]
["bitfinex-derivatives","BTCF0:USTF0",1744728427793,0.1172997,85251.0,85249.0,0.4194503]
["bitfinex-derivatives","BTCF0:USTF0",1744728427988,0.1172997,85250.0,85249.0,0.4781002]
["bitfinex-derivatives","BTCF0:USTF0",1744728428191,0.00017602,85253.0,85252.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744728428690,2e-08,85253.0,85252.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1744728428992,0.16912845,85254.0,85253.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1744728429192,1e-08,85256.0,85255.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1744728429395,1e-08,85256.0,85255.0,0.5080928]
["bitfinex-derivatives","BTCF0:USTF0",1744728429590,1e-08,85256.0,85255.0,2.2580928]
["bitfinex-derivatives","BTCF0:USTF0",1744728429791,0.0586276,85283.0,85255.0,2.2580928]
["bitfinex-derivatives","BTCF0:USTF0",1744728429792,0.0668112,85275.0,85274.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1744728429995,0.16303641,85280.0,85279.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1744728430195,0.16303641,85280.0,85279.0,0.1472598]
["bitfinex-derivatives","BTCF0:USTF0",1744728430396,0.16303641,85280.0,85279.0,1.6472598]
["bitfinex-derivatives","BTCF0:USTF0",1744728430785,0.16303641,85280.0,85279.0,2.0080598]
["bitfinex-derivatives","BTCF0:USTF0",1744728430984,0.16311641,85280.0,85279.0,2.0080598]
["bitfinex-derivatives","BTCF0:USTF0",1744728431494,0.16311641,85280.0,85279.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1744728431495,0.16303641,85280.0,85279.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1744728431689,0.1172584,85280.0,85279.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1744728431884,0.1173384,85280.0,85279.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1744728432089,0.4781384,85280.0,85279.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1744728432298,0.1172942,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728432496,0.4780942,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728432693,0.0586552,85243.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728432999,0.1173134,85240.0,85239.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744728433199,0.4781134,85240.0,85239.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744728433398,0.4781134,85240.0,85231.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1744728433399,0.1173244,85232.0,85231.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1744728433602,0.1173451,85217.0,85213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728433899,0.117352,85212.0,85209.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744728434103,0.478152,85212.0,85209.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744728434303,0.1760538,85201.0,85200.0,0.1173675]
["bitfinex-derivatives","BTCF0:USTF0",1744728434611,0.1173673,85201.0,85200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744728434899,0.1173673,85201.0,85200.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744728435099,0.0586942,85186.0,85172.0,0.42100006]
["bitfinex-derivatives","BTCF0:USTF0",1744728435295,0.0586881,85195.0,85178.0,0.11766452]
["bitfinex-derivatives","BTCF0:USTF0",1744728435296,0.1173974,85179.0,85178.0,0.11766452]
["bitfinex-derivatives","BTCF0:USTF0",1744728435488,0.1173974,85179.0,85178.0,0.11774452]
["bitfinex-derivatives","BTCF0:USTF0",1744728435689,0.117365,85203.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744728435890,0.47835691,85191.0,85190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728436798,0.68178403,85191.0,85190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728437002,0.1173974,85179.0,85178.0,0.00862261]
["bitfinex-derivatives","BTCF0:USTF0",1744728437202,0.1173974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728437393,0.1979,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1744728437593,0.3152823,85190.0,85189.0,0.1273836]
["bitfinex-derivatives","BTCF0:USTF0",1744728437806,0.3152823,85190.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728438098,0.1979,85190.0,85189.0,0.1274636]
["bitfinex-derivatives","BTCF0:USTF0",1744728438290,0.00017601,85191.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728438490,0.1173823,85190.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728438695,0.3152823,85190.0,85189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744728438893,0.5227725,85190.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728439400,0.5227725,85190.0,85189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744728439589,0.5227725,85190.0,85189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728439794,0.1173974,85179.0,85178.0,0.20902047]
["bitfinex-derivatives","BTCF0:USTF0",1744728440000,0.1173974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728440603,0.5103974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728440898,0.5103974,85179.0,85178.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744728441303,0.5103974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728441800,0.5103974,85179.0,85178.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744728442003,0.5103974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728442196,0.5103974,85179.0,85178.0,0.1273988]
["bitfinex-derivatives","BTCF0:USTF0",1744728442397,0.5103974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728442603,0.5103974,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728442796,0.1174195,85163.0,85162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728442998,0.1174195,85163.0,85162.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744728443196,0.1174195,85163.0,85162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744728443502,0.1174195,85163.0,85162.0,0.1574209]
["bitfinex-derivatives","BTCF0:USTF0",1744728443704,0.1829,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744728443911,0.6611098,85170.0,85169.0,0.1174112]
["bitfinex-derivatives","BTCF0:USTF0",1744728444205,0.5437,85170.0,85169.0,0.1274112]
["bitfinex-derivatives","BTCF0:USTF0",1744728444409,0.3608,85174.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744728444606,0.0586956,85184.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744728444607,0.5483,85201.0,85170.0,0.8613098]
["bitfinex-derivatives","BTCF0:USTF0",1744728444814,0.5483,85201.0,85170.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1744728445108,0.0586908,85191.0,85185.0,0.1173889]
["bitfinex-derivatives","BTCF0:USTF0",1744728445309,0.0586937,85187.0,85186.0,0.2991878]
["bitfinex-derivatives","BTCF0:USTF0",1744728445498,0.2533937,85187.0,85186.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744728445693,0.2533937,85187.0,85186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728445694,0.4437937,85187.0,85186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728445904,0.3851,85187.0,85178.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744728446104,0.4781974,85179.0,85178.0,0.01017612]
["bitfinex-derivatives","BTCF0:USTF0",1744728446508,0.4781974,85179.0,85178.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1744728446711,0.1174181,85164.0,85156.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744728447003,0.1174264,85158.0,85156.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744728447200,0.1174291,85156.0,85155.0,0.2717496]
["bitfinex-derivatives","BTCF0:USTF0",1744728447400,0.1174291,85156.0,85155.0,0.2817496]
["bitfinex-derivatives","BTCF0:USTF0",1744728447599,0.1947,85163.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1744728447808,0.00017612,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1744728448008,0.00017612,85164.0,85163.0,0.5201195]
["bitfinex-derivatives","BTCF0:USTF0",1744728448303,0.00017612,85164.0,85163.0,0.7201195]
["bitfinex-derivatives","BTCF0:USTF0",1744728448509,0.1947,85178.0,85163.0,0.8744795]
["bitfinex-derivatives","BTCF0:USTF0",1744728448697,0.2347863,85185.0,85184.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1744728448903,0.1173905,85184.0,85183.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1744728449106,0.1174181,85164.0,85163.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1744728449312,0.1174078,85175.0,85174.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1744728449497,0.3608,85182.0,85175.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1744728449812,0.0586994,85178.0,85177.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744728450006,0.3608,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744728450214,0.1173941,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744728450415,0.00017612,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744728450598,0.00017612,85183.0,85182.0,0.3171933]
["bitfinex-derivatives","BTCF0:USTF0",1744728450802,0.1931,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1744728451012,0.3608,85204.0,85203.0,0.3071644]
["bitfinex-derivatives","BTCF0:USTF0",1744728451207,0.3608,85204.0,85203.0,0.7088644]
["bitfinex-derivatives","BTCF0:USTF0",1744728451409,0.00018801,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744728451711,0.3104483,85215.0,85214.0,0.1173492]
["bitfinex-derivatives","BTCF0:USTF0",1744728451910,0.00028413,85221.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1744728452208,0.08023894,85216.0,85215.0,0.3171478]
["bitfinex-derivatives","BTCF0:USTF0",1744728452604,0.08023894,85216.0,85215.0,0.5171478]
["bitfinex-derivatives","BTCF0:USTF0",1744728453205,0.08031894,85216.0,85215.0,0.5171478]
["bitfinex-derivatives","BTCF0:USTF0",1744728453608,0.00017612,85221.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728453807,0.00017612,85221.0,85220.0,0.1573409]
["bitfinex-derivatives","BTCF0:USTF0",1744728454412,0.00017612,85221.0,85220.0,0.3573409]
["bitfinex-derivatives","BTCF0:USTF0",1744728455111,0.11759572,85221.0,85220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744728455312,0.47839572,85221.0,85220.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744728455614,0.61105612,85221.0,85210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728455909,0.61105612,85221.0,85177.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744728455910,0.058689,85194.0,85177.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744728456110,0.1173974,85179.0,85178.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744728456304,0.1173974,85179.0,85178.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744728456708,0.1173974,85179.0,85178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728456908,0.1173988,85178.0,85177.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744728457121,0.3063988,85178.0,85177.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744728457307,0.1174029,85175.0,85174.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1744728457510,0.189,85178.0,85174.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1744728457709,0.3608,85190.0,85186.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744728458109,0.1975,85226.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728458307,0.3608,85228.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728458511,0.0586665,85226.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728458710,0.0586644,85229.0,85225.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744728458916,0.0586644,85229.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728459214,0.1173396,85221.0,85220.0,0.11759401]
["bitfinex-derivatives","BTCF0:USTF0",1744728459517,0.0586678,85224.0,85220.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728459718,0.3608,85230.0,85229.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1744728459912,0.1174196,85221.0,85220.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728460213,0.4781396,85221.0,85220.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728460411,0.7281396,85221.0,85220.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728460613,0.7281396,85221.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728460814,0.73742151,85221.0,85220.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728461014,0.48742151,85221.0,85220.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728461512,0.48750151,85221.0,85220.0,0.11751691]
["bitfinex-derivatives","BTCF0:USTF0",1744728461714,0.12670151,85221.0,85220.0,0.11751691]
["bitfinex-derivatives","BTCF0:USTF0",1744728462018,0.48750151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728462513,0.48742151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728462719,0.48750151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728462917,0.48742151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728463216,0.00936191,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728463404,0.48750151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728463610,0.66802151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728463805,0.66802151,85221.0,85220.0,0.00625601]
["bitfinex-derivatives","BTCF0:USTF0",1744728464115,0.66810151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728464705,0.18996191,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728465019,0.66810151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728465417,0.48742151,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728465605,0.00936191,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728465809,0.1174196,85221.0,85220.0,0.12359691]
["bitfinex-derivatives","BTCF0:USTF0",1744728466018,0.1909,85225.0,85224.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1744728466320,0.1173225,85234.0,85228.0,0.0586647]
["bitfinex-derivatives","BTCF0:USTF0",1744728466617,0.1173327,85226.0,85225.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1744728467116,0.1173354,85224.0,85223.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744728467316,0.1173354,85224.0,85223.0,0.3094368]
["bitfinex-derivatives","BTCF0:USTF0",1744728467523,0.1173351,85225.0,85224.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1744728467707,0.12636163,85225.0,85224.0,0.4905341]
["bitfinex-derivatives","BTCF0:USTF0",1744728468120,0.1173341,85225.0,85224.0,0.4905341]
["bitfinex-derivatives","BTCF0:USTF0",1744728469413,0.1174141,85225.0,85224.0,0.4905341]
["bitfinex-derivatives","BTCF0:USTF0",1744728469620,0.6374392,85229.0,85224.0,0.4905341]
["bitfinex-derivatives","BTCF0:USTF0",1744728469621,0.0881392,85229.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728470116,0.0881392,85229.0,85228.0,0.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728470317,0.5663478,85229.0,85228.0,0.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728470529,0.4490192,85229.0,85228.0,0.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728470725,0.4489392,85229.0,85228.0,0.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728470916,0.45148825,85229.0,85228.0,0.3273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728471113,0.45156825,85229.0,85228.0,0.3273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728471313,0.36342905,85229.0,85228.0,0.3273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728472015,0.00262905,85229.0,85228.0,0.3273299]
["bitfinex-derivatives","BTCF0:USTF0",1744728472215,0.00010801,85238.0,85228.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744728472514,2e-08,85238.0,85237.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1744728472716,2e-08,85238.0,85237.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1744728472917,2e-08,85238.0,85237.0,0.5559175]
["bitfinex-derivatives","BTCF0:USTF0",1744728473525,2e-08,85238.0,85237.0,0.3611175]
["bitfinex-derivatives","BTCF0:USTF0",1744728473526,0.11739622,85238.0,85237.0,0.3611175]
["bitfinex-derivatives","BTCF0:USTF0",1744728473727,0.11731622,85238.0,85237.0,0.3611175]
["bitfinex-derivatives","BTCF0:USTF0",1744728473917,0.11731622,85238.0,85237.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1744728474117,0.47811622,85238.0,85237.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744728474319,0.1267528,85238.0,85237.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744728474521,0.1266728,85238.0,85237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728474820,0.1267528,85238.0,85237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728475021,0.5084528,85238.0,85237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728475222,0.5084528,85238.0,85237.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744728475425,0.50837278,85238.0,85237.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744728475612,0.50837278,85238.0,85237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728475813,0.1173286,85229.0,85228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728476118,0.1173396,85221.0,85219.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728476314,0.1173396,85221.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728476315,0.7689,85221.0,85203.0,0.00865917]
["bitfinex-derivatives","BTCF0:USTF0",1744728476629,0.1173781,85193.0,85192.0,0.0586897]
["bitfinex-derivatives","BTCF0:USTF0",1744728476831,0.00935658,85193.0,85192.0,0.0586897]
["bitfinex-derivatives","BTCF0:USTF0",1744728477136,0.00935658,85193.0,85192.0,0.06732246]
["bitfinex-derivatives","BTCF0:USTF0",1744728477425,0.00935658,85193.0,85192.0,0.07732246]
["bitfinex-derivatives","BTCF0:USTF0",1744728477622,0.00935658,85193.0,85192.0,0.44442246]
["bitfinex-derivatives","BTCF0:USTF0",1744728477816,0.00017601,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1744728478018,0.00017601,85201.0,85200.0,0.1273685]
["bitfinex-derivatives","BTCF0:USTF0",1744728478423,0.3608,85216.0,85215.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1744728478622,0.3608,85216.0,85215.0,0.1473478]
["bitfinex-derivatives","BTCF0:USTF0",1744728478822,0.3608,85216.0,85215.0,0.1273478]
["bitfinex-derivatives","BTCF0:USTF0",1744728479026,0.000108,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1744728479226,0.000108,85220.0,85219.0,0.1273423]
["bitfinex-derivatives","BTCF0:USTF0",1744728479621,0.000108,85220.0,85219.0,0.1274223]
["bitfinex-derivatives","BTCF0:USTF0",1744728479820,0.000188,85220.0,85219.0,0.1274223]
["bitfinex-derivatives","BTCF0:USTF0",1744728480021,0.000188,85220.0,85219.0,0.3273423]
["bitfinex-derivatives","BTCF0:USTF0",1744728480230,1e-08,85221.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728480535,1e-08,85221.0,85220.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1744728480727,0.11733961,85221.0,85220.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1744728480925,1e-08,85221.0,85220.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1744728481121,0.36080001,85221.0,85220.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1744728481824,0.058672,85218.0,85214.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1744728482126,0.0586745,85215.0,85211.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1744728482333,0.478152,85212.0,85211.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728482518,0.117352,85212.0,85211.0,0.11752931]
["bitfinex-derivatives","BTCF0:USTF0",1744728482720,0.3608,85212.0,85199.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1744728482925,0.1173671,85201.0,85200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744728483126,0.1173671,85201.0,85200.0,0.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1744728483433,0.4812671,85201.0,85200.0,0.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1744728483622,0.4812671,85201.0,85200.0,0.3078485]
["bitfinex-derivatives","BTCF0:USTF0",1744728484128,0.4812671,85201.0,85200.0,0.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1744728484322,0.3639,85201.0,85200.0,0.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1744728484523,0.1816,85201.0,85200.0,0.3078485]
["bitfinex-derivatives","BTCF0:USTF0",1744728484932,0.3608,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744728485123,0.1939,85219.0,85208.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744728485330,0.3608,85225.0,85224.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1744728486032,0.3608,85225.0,85221.0,0.0586695]
["bitfinex-derivatives","BTCF0:USTF0",1744728486033,0.0586719,85219.0,85208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728486238,0.1173514,85216.0,85215.0,0.2492808]
["bitfinex-derivatives","BTCF0:USTF0",1744728486431,0.4781514,85216.0,85215.0,0.2592808]
["bitfinex-derivatives","BTCF0:USTF0",1744728486735,0.3836,85218.0,85217.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1744728487032,0.3112437,85218.0,85217.0,0.1273451]
["bitfinex-derivatives","BTCF0:USTF0",1744728487337,0.4781437,85218.0,85217.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744728487535,0.4781437,85218.0,85217.0,0.1273451]
["bitfinex-derivatives","BTCF0:USTF0",1744728487832,0.1939,85219.0,85218.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1744728488029,0.6763437,85218.0,85217.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1744728488332,0.559,85218.0,85217.0,0.1278811]
["bitfinex-derivatives","BTCF0:USTF0",1744728488532,0.1939,85219.0,85218.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1744728488726,0.3112423,85219.0,85218.0,0.3084437]
["bitfinex-derivatives","BTCF0:USTF0",1744728489129,0.1173437,85218.0,85217.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1744728489434,0.6763437,85218.0,85217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728489733,0.1173547,85210.0,85209.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728489934,0.48778057,85210.0,85209.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728490336,0.1173602,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728490834,0.12698607,85206.0,85205.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728491237,0.50998607,85206.0,85205.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1744728491532,0.50998607,85206.0,85205.0,0.11753761]
["bitfinex-derivatives","BTCF0:USTF0",1744728491733,0.50998607,85206.0,85205.0,0.00071201]
["bitfinex-derivatives","BTCF0:USTF0",1744728491935,0.50998607,85206.0,85205.0,0.11807361]
["bitfinex-derivatives","BTCF0:USTF0",1744728492143,0.0586883,85195.0,85194.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744728492636,0.06831417,85195.0,85194.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744728492839,0.06831417,85195.0,85194.0,0.500952]
["bitfinex-derivatives","BTCF0:USTF0",1744728493033,0.06831417,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728493633,0.42911417,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728494040,0.1173781,85193.0,85189.0,0.0586917]
["bitfinex-derivatives","BTCF0:USTF0",1744728494227,0.1173809,85191.0,85190.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744728494536,0.0586925,85189.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728494724,0.4781864,85187.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728495230,0.87261227,85187.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1744728495634,0.39442587,85187.0,85186.0,0.11756381]
["bitfinex-derivatives","BTCF0:USTF0",1744728495840,0.3608,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744728496037,0.1916,85202.0,85201.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1744728496231,0.3608,85213.0,85201.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1744728496232,0.53693201,85224.0,85211.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1744728496429,0.3608,85217.0,85211.0,0.2881933]
["bitfinex-derivatives","BTCF0:USTF0",1744728496635,0.3899,85223.0,85211.0,0.2881933]
["bitfinex-derivatives","BTCF0:USTF0",1744728496941,0.117592,85212.0,85211.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1744728497436,0.117592,85212.0,85194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728497437,0.1760507,85204.0,85203.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1744728497639,0.1760507,85204.0,85203.0,0.1760415]
["bitfinex-derivatives","BTCF0:USTF0",1744728497839,0.1760507,85204.0,85203.0,0.0586813]
["bitfinex-derivatives","BTCF0:USTF0",1744728498040,0.1173754,85195.0,85194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728498248,0.1173864,85187.0,85168.0,0.0587058]
["bitfinex-derivatives","BTCF0:USTF0",1744728498441,0.1173864,85187.0,85181.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744728498442,0.1173933,85182.0,85181.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744728498739,0.0587024,85174.0,85165.0,0.0587083]
["bitfinex-derivatives","BTCF0:USTF0",1744728498941,0.4782093,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744728499237,0.1174126,85169.0,85168.0,0.1174117]
["bitfinex-derivatives","BTCF0:USTF0",1744728499442,0.1174126,85169.0,85168.0,0.31673228]
["bitfinex-derivatives","BTCF0:USTF0",1744728499634,0.4195045,85171.0,85168.0,0.31673228]
["bitfinex-derivatives","BTCF0:USTF0",1744728499635,0.3608,85171.0,85170.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1744728499832,0.1972,85176.0,85175.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728500038,0.3608,85189.0,85176.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744728500241,0.0586944,85186.0,85176.0,0.4892016]
["bitfinex-derivatives","BTCF0:USTF0",1744728500438,0.11757631,85177.0,85176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744728500637,0.11757631,85177.0,85176.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744728500934,0.11757631,85177.0,85176.0,0.3080016]
["bitfinex-derivatives","BTCF0:USTF0",1744728501135,0.11757631,85177.0,85176.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744728501331,0.50717631,85177.0,85176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728501548,0.1174057,85173.0,85172.0,0.2980071]
["bitfinex-derivatives","BTCF0:USTF0",1744728501845,0.1174033,85175.0,85174.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728502158,0.5070033,85175.0,85174.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728502345,0.5070033,85175.0,85174.0,0.2980029]
["bitfinex-derivatives","BTCF0:USTF0",1744728502639,0.3146029,85175.0,85174.0,0.2980029]
["bitfinex-derivatives","BTCF0:USTF0",1744728502832,0.3146029,85175.0,85174.0,0.4870029]
["bitfinex-derivatives","BTCF0:USTF0",1744728503034,0.3146029,85175.0,85168.0,0.07042638]
["bitfinex-derivatives","BTCF0:USTF0",1744728503035,0.1174112,85169.0,85168.0,0.01172058]
["bitfinex-derivatives","BTCF0:USTF0",1744728503239,0.4782112,85169.0,85168.0,0.01172058]
["bitfinex-derivatives","BTCF0:USTF0",1744728504146,0.4782112,85169.0,85168.0,0.00880058]
["bitfinex-derivatives","BTCF0:USTF0",1744728504439,0.3608,85169.0,85168.0,0.12613318]
["bitfinex-derivatives","BTCF0:USTF0",1744728504739,0.4782112,85169.0,85168.0,0.12613318]
["bitfinex-derivatives","BTCF0:USTF0",1744728504939,0.4782112,85169.0,85168.0,0.12621318]
["bitfinex-derivatives","BTCF0:USTF0",1744728505144,0.4782112,85169.0,85168.0,0.01080058]
["bitfinex-derivatives","BTCF0:USTF0",1744728506442,0.4782112,85169.0,85168.0,0.12813318]
["bitfinex-derivatives","BTCF0:USTF0",1744728506748,0.3608,85169.0,85168.0,0.01080058]
["bitfinex-derivatives","BTCF0:USTF0",1744728507043,0.4782112,85169.0,85168.0,0.13821318]
["bitfinex-derivatives","BTCF0:USTF0",1744728507437,0.4782112,85169.0,85168.0,0.20920058]
["bitfinex-derivatives","BTCF0:USTF0",1744728507840,0.4782112,85169.0,85168.0,0.32653318]
["bitfinex-derivatives","BTCF0:USTF0",1744728508035,0.4782112,85169.0,85168.0,0.20912058]
["bitfinex-derivatives","BTCF0:USTF0",1744728508235,0.68461878,85169.0,85168.0,0.32653318]
["bitfinex-derivatives","BTCF0:USTF0",1744728508546,0.56720758,85169.0,85168.0,0.21220058]
["bitfinex-derivatives","BTCF0:USTF0",1744728508735,0.68461878,85169.0,85168.0,0.21220058]
["bitfinex-derivatives","BTCF0:USTF0",1744728509136,0.56720758,85169.0,85168.0,0.32961318]
["bitfinex-derivatives","BTCF0:USTF0",1744728509542,0.48791878,85169.0,85168.0,0.32961318]
["bitfinex-derivatives","BTCF0:USTF0",1744728509934,0.48791878,85169.0,85168.0,0.32953318]
["bitfinex-derivatives","BTCF0:USTF0",1744728510439,0.48791878,85169.0,85168.0,0.21212058]
["bitfinex-derivatives","BTCF0:USTF0",1744728511143,0.48791878,85169.0,85168.0,0.01380058]
["bitfinex-derivatives","BTCF0:USTF0",1744728511346,0.67371878,85169.0,85168.0,0.01380058]
["bitfinex-derivatives","BTCF0:USTF0",1744728511545,0.37050758,85169.0,85168.0,0.14121318]
["bitfinex-derivatives","BTCF0:USTF0",1744728512055,0.00017611,85177.0,85176.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744728512236,0.00017611,85177.0,85176.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1744728512437,0.00017611,85177.0,85176.0,0.5114016]
["bitfinex-derivatives","BTCF0:USTF0",1744728512638,0.11757631,85177.0,85176.0,0.5114016]
["bitfinex-derivatives","BTCF0:USTF0",1744728512940,0.00017611,85177.0,85176.0,0.5114016]
["bitfinex-derivatives","BTCF0:USTF0",1744728513144,0.3608,85192.0,85176.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1744728513445,0.3608,85192.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744728513643,0.4781795,85192.0,85191.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1744728513847,0.4781795,85192.0,85190.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744728513848,0.1173809,85191.0,85190.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744728514040,0.5103809,85191.0,85190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728514354,0.1173919,85183.0,85182.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728514541,0.4781919,85183.0,85182.0,0.11756941]
["bitfinex-derivatives","BTCF0:USTF0",1744728514846,0.4781919,85183.0,85182.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728515347,0.6717919,85183.0,85182.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728515541,0.1174002,85177.0,85176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728516342,0.3015002,85177.0,85176.0,0.1184016]
["bitfinex-derivatives","BTCF0:USTF0",1744728517040,0.3015002,85177.0,85176.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1744728517245,0.3015002,85177.0,85176.0,0.3150816]
["bitfinex-derivatives","BTCF0:USTF0",1744728517444,0.3015002,85177.0,85176.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1744728517650,0.3015002,85177.0,85176.0,0.3150816]
["bitfinex-derivatives","BTCF0:USTF0",1744728517946,0.1760981,85179.0,85176.0,0.3150816]
["bitfinex-derivatives","BTCF0:USTF0",1744728517947,0.3608,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744728518343,0.4781878,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1744728518544,0.4781878,85186.0,85185.0,0.4953892]
["bitfinex-derivatives","BTCF0:USTF0",1744728519252,0.3608,85186.0,85185.0,0.4953892]
["bitfinex-derivatives","BTCF0:USTF0",1744728519446,0.14677667,85188.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1744728519647,0.26416167,85188.0,85187.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1744728520155,0.14677667,85188.0,85187.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1744728520451,0.26416167,85188.0,85187.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1744728520653,0.14677667,85188.0,85187.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1744728521044,0.17613201,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744728521243,0.17613201,85195.0,85194.0,0.5081768]
["bitfinex-derivatives","BTCF0:USTF0",1744728521441,0.00048428,85210.0,85201.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1744728521642,0.00016,85212.0,85211.0,0.1173533]
["bitfinex-derivatives","BTCF0:USTF0",1744728521843,0.00016,85212.0,85211.0,0.1273533]
["bitfinex-derivatives","BTCF0:USTF0",1744728522052,0.478312,85212.0,85211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728522446,0.478392,85212.0,85211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728522642,0.1173533,85211.0,85210.0,0.3154547]
["bitfinex-derivatives","BTCF0:USTF0",1744728522859,0.2994533,85211.0,85210.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1744728523156,0.2994533,85211.0,85203.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744728523157,0.1173644,85203.0,85202.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1744728523462,0.4781644,85203.0,85202.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1744728526152,0.117512,85212.0,85211.0,0.55733896]
["bitfinex-derivatives","BTCF0:USTF0",1744728526347,0.478312,85212.0,85211.0,0.25068566]
["bitfinex-derivatives","BTCF0:USTF0",1744728526547,0.478312,85212.0,85211.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728526855,0.1173823,85190.0,85189.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744728527054,0.117382,85191.0,85189.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744728527358,0.0586873,85196.0,85190.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744728527550,0.3608,85197.0,85195.0,0.1173752]
["bitfinex-derivatives","BTCF0:USTF0",1744728527853,0.00017611,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1744728528057,0.00017611,85198.0,85197.0,0.5074726]
["bitfinex-derivatives","BTCF0:USTF0",1744728528550,0.00025611,85198.0,85197.0,0.5074726]
["bitfinex-derivatives","BTCF0:USTF0",1744728528750,0.36105611,85198.0,85197.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1744728528945,0.47842731,85198.0,85197.0,0.5074726]
["bitfinex-derivatives","BTCF0:USTF0",1744728529546,0.47842731,85198.0,85197.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1744728529859,0.47842731,85198.0,85197.0,0.5074726]
["bitfinex-derivatives","BTCF0:USTF0",1744728530155,0.47842731,85198.0,85197.0,0.7074726]
["bitfinex-derivatives","BTCF0:USTF0",1744728530354,0.47842731,85198.0,85197.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1744728530557,0.66772731,85198.0,85197.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1744728530859,0.66772731,85198.0,85197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728531251,0.1173781,85193.0,85192.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728532051,0.1173809,85191.0,85190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728532462,0.1760789,85189.0,85186.0,0.05894971]
["bitfinex-derivatives","BTCF0:USTF0",1744728532660,0.117385,85188.0,85187.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744728532962,0.1173864,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728533149,0.3020864,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728533353,0.4347,85187.0,85174.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744728533550,0.1847,85187.0,85186.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1744728533870,0.3608,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744728533871,0.36088,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1744728534159,0.36088,85195.0,85194.0,0.1273768]
["bitfinex-derivatives","BTCF0:USTF0",1744728534354,0.4781754,85195.0,85194.0,0.1273768]
["bitfinex-derivatives","BTCF0:USTF0",1744728534557,0.1173864,85187.0,85186.0,0.17633221]
["bitfinex-derivatives","BTCF0:USTF0",1744728534859,0.3608,85187.0,85186.0,0.11756391]
["bitfinex-derivatives","BTCF0:USTF0",1744728535363,0.4781864,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728535660,0.4781864,85187.0,85186.0,0.11764391]
["bitfinex-derivatives","BTCF0:USTF0",1744728536052,0.4781864,85187.0,85186.0,0.11756391]
["bitfinex-derivatives","BTCF0:USTF0",1744728536253,0.4781864,85187.0,85186.0,0.11764391]
["bitfinex-derivatives","BTCF0:USTF0",1744728536653,0.3608,85187.0,85186.0,0.11756391]
["bitfinex-derivatives","BTCF0:USTF0",1744728536851,0.4781864,85187.0,85186.0,0.11756391]
["bitfinex-derivatives","BTCF0:USTF0",1744728537053,0.4781864,85187.0,85186.0,0.11764391]
["bitfinex-derivatives","BTCF0:USTF0",1744728537254,0.3618,85187.0,85186.0,0.50714391]
["bitfinex-derivatives","BTCF0:USTF0",1744728537458,0.4791864,85187.0,85186.0,0.31674391]
["bitfinex-derivatives","BTCF0:USTF0",1744728537665,0.48811715,85187.0,85186.0,0.19935611]
["bitfinex-derivatives","BTCF0:USTF0",1744728537959,0.48811715,85187.0,85186.0,0.31674391]
["bitfinex-derivatives","BTCF0:USTF0",1744728538164,0.48811715,85187.0,85186.0,0.19935611]
["bitfinex-derivatives","BTCF0:USTF0",1744728538659,0.48811715,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728538865,0.48811715,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728539250,0.48811715,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728539449,0.48711715,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728539652,0.48711715,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728540159,0.48711715,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728540660,0.49011715,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728541251,0.37273075,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728541562,0.37273075,85187.0,85186.0,0.11764391]
["bitfinex-derivatives","BTCF0:USTF0",1744728542061,0.49011715,85187.0,85186.0,0.31016391]
["bitfinex-derivatives","BTCF0:USTF0",1744728542266,0.37273075,85187.0,85186.0,0.19285611]
["bitfinex-derivatives","BTCF0:USTF0",1744728542463,0.67531715,85187.0,85186.0,0.31024391]
["bitfinex-derivatives","BTCF0:USTF0",1744728543053,0.67531715,85187.0,85186.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728543565,0.67331715,85187.0,85186.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744728543950,0.67331715,85187.0,85186.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1744728544261,0.67331715,85187.0,85186.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1744728544474,0.67531715,85187.0,85186.0,0.00225611]
["bitfinex-derivatives","BTCF0:USTF0",1744728544761,0.1174112,85169.0,85150.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1744728544958,0.1174181,85164.0,85151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744728545152,0.1174181,85164.0,85155.0,0.0587148]
["bitfinex-derivatives","BTCF0:USTF0",1744728545357,0.1174181,85164.0,85163.0,0.01042727]
["bitfinex-derivatives","BTCF0:USTF0",1744728545661,0.1174181,85164.0,85163.0,0.00176128]
["bitfinex-derivatives","BTCF0:USTF0",1744728546057,0.12634885,85164.0,85163.0,0.00176128]
["bitfinex-derivatives","BTCF0:USTF0",1744728546361,0.12634885,85164.0,85163.0,0.00184128]
["bitfinex-derivatives","BTCF0:USTF0",1744728547068,0.00893075,85164.0,85163.0,0.00176128]
["bitfinex-derivatives","BTCF0:USTF0",1744728547259,0.00893075,85167.0,85166.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1744728547459,0.00893075,85167.0,85166.0,0.1374153]
["bitfinex-derivatives","BTCF0:USTF0",1744728547654,0.00923124,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1744728547856,0.00048,85194.0,85181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744728548058,0.00048,85194.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744728548259,0.0004,85194.0,85190.0,0.1373823]
["bitfinex-derivatives","BTCF0:USTF0",1744728548456,0.0004,85194.0,85190.0,0.4981823]
["bitfinex-derivatives","BTCF0:USTF0",1744728548657,0.36097611,85199.0,85190.0,0.4981823]
["bitfinex-derivatives","BTCF0:USTF0",1744728548958,0.0586872,85196.0,85190.0,0.4981823]
["bitfinex-derivatives","BTCF0:USTF0",1744728549154,0.36097611,85199.0,85198.0,0.1173712]
["bitfinex-derivatives","BTCF0:USTF0",1744728549354,0.058686,85198.0,85195.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1744728549561,0.058686,85198.0,85182.0,0.29864811]
["bitfinex-derivatives","BTCF0:USTF0",1744728549562,0.3608,85197.0,85182.0,0.29864811]
["bitfinex-derivatives","BTCF0:USTF0",1744728549769,0.1173919,85183.0,85182.0,0.32864941]
["bitfinex-derivatives","BTCF0:USTF0",1744728550266,0.2990905,85184.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1744728550464,0.3608,85187.0,85183.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744728550660,8e-05,85194.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744728550855,0.3612,85197.0,85190.0,0.4781823]
["bitfinex-derivatives","BTCF0:USTF0",1744728551257,0.3612,85197.0,85190.0,0.4881823]
["bitfinex-derivatives","BTCF0:USTF0",1744728551458,0.3612,85197.0,85190.0,0.1273823]
["bitfinex-derivatives","BTCF0:USTF0",1744728551667,0.0586897,85193.0,85190.0,0.1273823]
["bitfinex-derivatives","BTCF0:USTF0",1744728551970,0.1183809,85191.0,85190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744728552263,0.1173892,85185.0,85184.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1744728552465,0.1173905,85184.0,85183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728552764,0.1173919,85183.0,85182.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728552965,0.1173919,85183.0,85182.0,0.11756941]
["bitfinex-derivatives","BTCF0:USTF0",1744728553170,0.1173919,85183.0,85182.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728553869,0.3064919,85183.0,85182.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728554065,0.117414,85167.0,85166.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1744728554270,0.3608,85168.0,85167.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1744728554466,0.3608,85168.0,85167.0,0.299614]
["bitfinex-derivatives","BTCF0:USTF0",1744728554680,0.3608,85168.0,85167.0,0.309614]
["bitfinex-derivatives","BTCF0:USTF0",1744728555477,0.4782126,85168.0,85167.0,0.309694]
["bitfinex-derivatives","BTCF0:USTF0",1744728555677,0.3608,85168.0,85167.0,0.309694]
["bitfinex-derivatives","BTCF0:USTF0",1744728555884,0.3608,85168.0,85167.0,0.309614]
["bitfinex-derivatives","BTCF0:USTF0",1744728556083,0.3608,85168.0,85167.0,0.309694]
["bitfinex-derivatives","BTCF0:USTF0",1744728556386,0.4782126,85168.0,85167.0,0.309694]
["bitfinex-derivatives","BTCF0:USTF0",1744728556679,0.3608,85168.0,85167.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744728556882,0.4782126,85168.0,85167.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1744728557072,0.3608,85168.0,85167.0,0.311694]
["bitfinex-derivatives","BTCF0:USTF0",1744728557273,0.4782126,85168.0,85167.0,0.311694]
["bitfinex-derivatives","BTCF0:USTF0",1744728557474,0.3608,85168.0,85167.0,0.311694]
["bitfinex-derivatives","BTCF0:USTF0",1744728557782,0.4782126,85168.0,85167.0,0.311614]
["bitfinex-derivatives","BTCF0:USTF0",1744728557978,0.3608,85168.0,85167.0,0.311614]
["bitfinex-derivatives","BTCF0:USTF0",1744728558282,0.00017611,85176.0,85175.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744728558681,0.00017611,85176.0,85175.0,0.1574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728560284,0.00017611,85176.0,85175.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728561172,0.11757771,85176.0,85175.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728561372,0.00017611,85176.0,85175.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728561580,0.11757771,85176.0,85175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744728561784,0.00017611,85176.0,85175.0,0.1574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728561983,0.00892861,85176.0,85175.0,0.1574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728562181,0.00892861,85176.0,85175.0,0.3574029]
["bitfinex-derivatives","BTCF0:USTF0",1744728562378,0.00892861,85176.0,85175.0,0.3574829]
["bitfinex-derivatives","BTCF0:USTF0",1744728562583,0.12633021,85176.0,85175.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1744728562780,0.00892861,85176.0,85175.0,0.5461829]
["bitfinex-derivatives","BTCF0:USTF0",1744728562981,0.12633021,85176.0,85175.0,0.3461829]
["bitfinex-derivatives","BTCF0:USTF0",1744728563286,0.12633021,85176.0,85175.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1744728563481,0.00892861,85176.0,85175.0,0.5061029]
["bitfinex-derivatives","BTCF0:USTF0",1744728563685,0.00892861,85176.0,85175.0,0.5061829]
["bitfinex-derivatives","BTCF0:USTF0",1744728563885,0.12633021,85176.0,85175.0,0.5061829]
["bitfinex-derivatives","BTCF0:USTF0",1744728564181,0.00892861,85176.0,85175.0,0.5061829]
["bitfinex-derivatives","BTCF0:USTF0",1744728564384,8e-05,85193.0,85191.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744728564573,8e-05,85193.0,85191.0,0.1273809]
["bitfinex-derivatives","BTCF0:USTF0",1744728564778,0.0004,85194.0,85191.0,0.1273809]
["bitfinex-derivatives","BTCF0:USTF0",1744728564978,0.0004,85194.0,85191.0,0.5127809]
["bitfinex-derivatives","BTCF0:USTF0",1744728565779,0.17699372,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1744728566688,0.17699372,85194.0,85193.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1744728567977,0.17707372,85194.0,85193.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1744728569788,0.00048,85194.0,85193.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1744728569989,0.6677568,85194.0,85193.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744728570179,0.8658568,85194.0,85193.0,0.5105781]
["bitfinex-derivatives","BTCF0:USTF0",1744728570384,0.6677568,85194.0,85193.0,0.3105781]
["bitfinex-derivatives","BTCF0:USTF0",1744728570580,0.6677568,85194.0,85193.0,0.4921781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571094,0.6677568,85194.0,85193.0,0.3105781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571288,0.6677568,85194.0,85193.0,0.3005781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571289,0.55038,85194.0,85193.0,0.3005781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571488,0.55038,85194.0,85193.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571691,0.6677568,85194.0,85193.0,0.4821781]
["bitfinex-derivatives","BTCF0:USTF0",1744728571988,0.6677568,85194.0,85193.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744728572184,0.8658568,85194.0,85193.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744728572791,0.1173836,85189.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728572987,0.0586911,85190.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744728572988,0.0586901,85192.0,85186.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1744728573191,0.3609747,85191.0,85190.0,0.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1744728574679,0.3022809,85191.0,85190.0,0.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1744728574989,0.1173836,85189.0,85187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728575188,0.1173836,85189.0,85188.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1744728575489,0.3022836,85189.0,85188.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1744728575879,0.36428,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1744728575880,0.00348,85194.0,85193.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1744728576085,0.00348,85194.0,85193.0,0.3240781]
["bitfinex-derivatives","BTCF0:USTF0",1744728576390,0.1207768,85194.0,85193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728576590,0.4785768,85194.0,85193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728576792,0.6757568,85194.0,85193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728577488,0.6757568,85194.0,85193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744728577790,0.6757568,85194.0,85193.0,0.1203781]
["bitfinex-derivatives","BTCF0:USTF0",1744728577791,0.3149568,85194.0,85193.0,0.1203781]
["bitfinex-derivatives","BTCF0:USTF0",1744728578496,0.3149568,85194.0,85193.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1744728578689,0.19758,85194.0,85193.0,0.1203781]
["bitfinex-derivatives","BTCF0:USTF0",1744728578891,0.00048,85194.0,85193.0,0.3270781]
["bitfinex-derivatives","BTCF0:USTF0",1744728579395,0.0004,85194.0,85193.0,0.3270781]
["bitfinex-derivatives","BTCF0:USTF0",1744728579897,0.00048,85194.0,85193.0,0.3270781]
["bitfinex-derivatives","BTCF0:USTF0",1744728580190,0.36128,85194.0,85193.0,0.3270781]
["bitfinex-derivatives","BTCF0:USTF0",1744728580390,0.36128,85194.0,85193.0,0.1303781]
["bitfinex-derivatives","BTCF0:USTF0",1744728580391,0.00048,85194.0,85193.0,0.1303781]
["bitfinex-derivatives","BTCF0:USTF0",1744728580689,0.1208568,85194.0,85193.0,0.1283781]
["bitfinex-derivatives","BTCF0:USTF0",1744728580887,0.1208568,85194.0,85193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728581090,0.3141568,85194.0,85193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728581289,0.6749568,85194.0,85193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744728581889,0.00348,85194.0,85193.0,0.1183781]
["bitfinex-derivatives","BTCF0:USTF0",1744728582094,0.00348,85194.0,85193.0,0.3250781]
["bitfinex-derivatives","BTCF0:USTF0",1744728582297,0.0004,85194.0,85193.0,0.3250781]
["bitfinex-derivatives","BTCF0:USTF0",1744728582795,0.00048,85194.0,85193.0,0.3250781]
["bitfinex-derivatives","BTCF0:USTF0",1744728582996,0.00048,85194.0,85193.0,0.3260781]
["bitfinex-derivatives","BTCF0:USTF0",1744728583297,0.0004,85194.0,85193.0,0.3260781]
["bitfinex-derivatives","BTCF0:USTF0",1744728584187,0.14741925,85213.0,85205.0,0.1173616]
["bitfinex-derivatives","BTCF0:USTF0",1744728584392,0.11808121,85206.0,85205.0,0.3273616]
["bitfinex-derivatives","BTCF0:USTF0",1744728584786,0.14741925,85213.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744728585093,0.17640792,85220.0,85219.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1744728585299,0.3608,85233.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728585300,0.17640792,85221.0,85220.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1744728585492,0.17640792,85221.0,85220.0,0.34397606]
["bitfinex-derivatives","BTCF0:USTF0",1744728585687,0.17640792,85221.0,85220.0,0.54397606]
["bitfinex-derivatives","BTCF0:USTF0",1744728586097,0.000176,85229.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744728586293,0.000176,85229.0,85228.0,0.2973299]
["bitfinex-derivatives","BTCF0:USTF0",1744728586590,0.199,85242.0,85233.0,0.0586608]
["bitfinex-derivatives","BTCF0:USTF0",1744728586794,0.23430049,85243.0,85236.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1744728587096,0.20509293,85237.0,85236.0,0.2973189]
["bitfinex-derivatives","BTCF0:USTF0",1744728587298,0.20509293,85237.0,85236.0,0.4822189]
["bitfinex-derivatives","BTCF0:USTF0",1744728587498,0.23430049,85243.0,85242.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744728587693,0.23430049,85243.0,85242.0,0.4881107]
["bitfinex-derivatives","BTCF0:USTF0",1744728587895,0.23430049,85243.0,85242.0,0.1273107]
["bitfinex-derivatives","BTCF0:USTF0",1744728588502,0.23430049,85243.0,85242.0,0.4881107]
["bitfinex-derivatives","BTCF0:USTF0",1744728589006,0.23438049,85243.0,85242.0,0.4881107]
["bitfinex-derivatives","BTCF0:USTF0",1744728589509,0.26382925,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1744728589708,0.26382925,85249.0,85248.0,0.2473024]
["bitfinex-derivatives","BTCF0:USTF0",1744728590106,0.26382925,85249.0,85248.0,0.4473024]
["bitfinex-derivatives","BTCF0:USTF0",1744728590298,0.26382925,85249.0,85248.0,0.6380024]
["bitfinex-derivatives","BTCF0:USTF0",1744728590496,0.3608,85269.0,85248.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1744728590700,0.3608,85280.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728590701,0.1984,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728591005,0.11742211,85267.0,85266.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728591200,0.1172831,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728591410,0.4780831,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728591599,0.8577831,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728592299,0.8578631,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728592708,0.8577831,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728593009,0.8578631,85262.0,85261.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1744728593304,0.7405,85262.0,85261.0,0.25360396]
["bitfinex-derivatives","BTCF0:USTF0",1744728593506,0.3797,85262.0,85261.0,0.25360396]
["bitfinex-derivatives","BTCF0:USTF0",1744728593809,0.19908,85262.0,85261.0,0.26496029]
["bitfinex-derivatives","BTCF0:USTF0",1744728594105,8e-05,85262.0,85261.0,0.27496029]
["bitfinex-derivatives","BTCF0:USTF0",1744728594311,0.181,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728594513,0.5418,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728594705,0.1172831,85262.0,85261.0,0.13631946]
["bitfinex-derivatives","BTCF0:USTF0",1744728595406,0.1949,85267.0,85261.0,0.13631946]
["bitfinex-derivatives","BTCF0:USTF0",1744728595613,0.3708182,85267.0,85266.0,0.1172776]
["bitfinex-derivatives","BTCF0:USTF0",1744728595811,0.1949,85267.0,85261.0,0.06724116]
["bitfinex-derivatives","BTCF0:USTF0",1744728596110,0.1172831,85262.0,85261.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1744728596310,0.1949,85267.0,85263.0,0.0586408]
["bitfinex-derivatives","BTCF0:USTF0",1744728596606,0.36088,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728596798,0.3608,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728596996,0.3608,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728597201,0.36088,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728597808,0.3608,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728598199,0.36088,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728598810,0.4781549,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728599012,0.4781549,85268.0,85267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728599404,0.36088,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728599608,0.36088,85268.0,85267.0,0.3272763]
["bitfinex-derivatives","BTCF0:USTF0",1744728599814,0.3608,85268.0,85267.0,0.3272763]
["bitfinex-derivatives","BTCF0:USTF0",1744728600001,0.3658,85268.0,85267.0,0.3272763]
["bitfinex-derivatives","BTCF0:USTF0",1744728600313,0.36588,85268.0,85267.0,0.3272763]
["bitfinex-derivatives","BTCF0:USTF0",1744728600507,0.6746549,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728600707,0.55738,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728600908,0.36588,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728601103,0.4831549,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728601303,0.3658,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728601605,0.4830749,85268.0,85267.0,0.3172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728601806,0.4831549,85268.0,85267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728602401,0.4831549,85268.0,85261.0,0.0085977]
["bitfinex-derivatives","BTCF0:USTF0",1744728602402,0.1172831,85262.0,85261.0,0.0085977]
["bitfinex-derivatives","BTCF0:USTF0",1744728602815,0.198,85267.0,85266.0,0.1172776]
["bitfinex-derivatives","BTCF0:USTF0",1744728603500,0.36588,85268.0,85265.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1744728603702,0.36588,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744728603902,0.3658,85268.0,85267.0,0.1272763]
["bitfinex-derivatives","BTCF0:USTF0",1744728604106,0.000176,85270.0,85269.0,0.1172735]
["bitfinex-derivatives","BTCF0:USTF0",1744728604312,0.000176,85270.0,85269.0,0.1572735]
["bitfinex-derivatives","BTCF0:USTF0",1744728604507,0.000176,85270.0,85269.0,0.3439735]
["bitfinex-derivatives","BTCF0:USTF0",1744728604717,0.00050454,85282.0,85272.0,0.0586343]
["bitfinex-derivatives","BTCF0:USTF0",1744728604913,0.00050454,85282.0,85281.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1744728605113,0.0586142,85302.0,85281.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1744728605114,0.198,85295.0,85291.0,0.1172433]
["bitfinex-derivatives","BTCF0:USTF0",1744728605312,0.44891027,85308.0,85299.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1744728605618,0.10026573,85300.0,85299.0,0.3172323]
["bitfinex-derivatives","BTCF0:USTF0",1744728606117,0.57829663,85300.0,85299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728606428,0.1172419,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728606612,0.4780419,85292.0,85291.0,0.1174192]
["bitfinex-derivatives","BTCF0:USTF0",1744728606812,0.1997,85293.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1744728607222,0.1997,85293.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728607223,0.1172419,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728607520,0.4780419,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728607720,0.117257,85281.0,85280.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1744728608019,0.0586374,85269.0,85259.0,0.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1744728608314,0.1172831,85262.0,85252.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1744728608509,0.1172831,85262.0,85251.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1744728608711,0.1172831,85262.0,85253.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728609117,0.1172942,85254.0,85253.0,0.00910418]
["bitfinex-derivatives","BTCF0:USTF0",1744728609417,0.4780942,85254.0,85253.0,0.00910418]
["bitfinex-derivatives","BTCF0:USTF0",1744728610119,0.1173024,85248.0,85247.0,0.17852156]
["bitfinex-derivatives","BTCF0:USTF0",1744728610620,0.1173024,85248.0,85247.0,0.18746215]
["bitfinex-derivatives","BTCF0:USTF0",1744728610822,0.1173238,85241.0,85240.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728611024,0.4781238,85241.0,85240.0,0.35416079]
["bitfinex-derivatives","BTCF0:USTF0",1744728611625,0.4781238,85241.0,85240.0,0.23691569]
["bitfinex-derivatives","BTCF0:USTF0",1744728611926,0.4781238,85241.0,85240.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728612121,0.5475,85241.0,85240.0,0.35416079]
["bitfinex-derivatives","BTCF0:USTF0",1744728612322,0.5475,85241.0,85240.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744728612924,0.6648238,85241.0,85240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728613119,0.6648238,85241.0,85240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728613324,0.1173334,85235.0,85234.0,0.1759968]
["bitfinex-derivatives","BTCF0:USTF0",1744728613625,0.4781334,85235.0,85234.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1744728613927,0.1977,85235.0,85234.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1744728614115,0.1977,85235.0,85234.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1744728614419,0.5585,85235.0,85234.0,0.2571466]
["bitfinex-derivatives","BTCF0:USTF0",1744728614718,0.19778,85235.0,85234.0,0.2570666]
["bitfinex-derivatives","BTCF0:USTF0",1744728614924,0.55858,85235.0,85234.0,0.2571466]
["bitfinex-derivatives","BTCF0:USTF0",1744728615221,0.1977,85235.0,85234.0,0.26693004]
["bitfinex-derivatives","BTCF0:USTF0",1744728615522,0.1819,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744728616317,0.2992251,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744728616819,0.1819,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744728617016,0.18198,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744728617415,0.1819,85240.0,85237.0,0.1759926]
["bitfinex-derivatives","BTCF0:USTF0",1744728617619,0.117332,85235.0,85234.0,0.01086344]
["bitfinex-derivatives","BTCF0:USTF0",1744728617814,0.478132,85235.0,85234.0,0.01078344]
["bitfinex-derivatives","BTCF0:USTF0",1744728618017,0.478212,85235.0,85234.0,0.00978344]
["bitfinex-derivatives","BTCF0:USTF0",1744728618225,0.1173472,85224.0,85223.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744728618445,0.4781472,85224.0,85223.0,0.19641549]
["bitfinex-derivatives","BTCF0:USTF0",1744728618722,0.3608,85224.0,85223.0,0.31376409]
["bitfinex-derivatives","BTCF0:USTF0",1744728618927,0.3728,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744728619526,0.3728,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1744728620023,0.3608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744728620215,0.3608,85227.0,85226.0,0.4978444]
["bitfinex-derivatives","BTCF0:USTF0",1744728620926,0.3608,85227.0,85226.0,0.5178444]
["bitfinex-derivatives","BTCF0:USTF0",1744728621118,0.36088,85227.0,85226.0,0.5178444]
["bitfinex-derivatives","BTCF0:USTF0",1744728621430,0.3608,85227.0,85226.0,0.7178444]
["bitfinex-derivatives","BTCF0:USTF0",1744728621819,0.478223,85227.0,85226.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1744728622017,0.478223,85227.0,85226.0,0.3048444]
["bitfinex-derivatives","BTCF0:USTF0",1744728622218,0.478143,85227.0,85226.0,0.3048444]
["bitfinex-derivatives","BTCF0:USTF0",1744728622419,0.3608,85227.0,85223.0,0.00891549]
["bitfinex-derivatives","BTCF0:USTF0",1744728622619,0.1173554,85218.0,85217.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728622828,0.4781554,85218.0,85217.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728623030,0.1173623,85213.0,85212.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744728623232,0.4781623,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744728623529,0.1760561,85209.0,85208.0,0.1173664]
["bitfinex-derivatives","BTCF0:USTF0",1744728623732,0.3937,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744728624431,0.3937,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1744728624630,0.5110637,85212.0,85211.0,0.3124451]
["bitfinex-derivatives","BTCF0:USTF0",1744728624831,0.5110637,85212.0,85211.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1744728625331,0.5110637,85212.0,85211.0,0.3123651]
["bitfinex-derivatives","BTCF0:USTF0",1744728625531,0.3937,85212.0,85211.0,0.3124451]
["bitfinex-derivatives","BTCF0:USTF0",1744728626031,0.3608,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744728626426,0.5425,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744728627022,0.1173527,85220.0,85219.0,0.3123538]
["bitfinex-derivatives","BTCF0:USTF0",1744728627222,0.1760448,85214.0,85211.0,0.0587619]
["bitfinex-derivatives","BTCF0:USTF0",1744728627419,0.4904551,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744728627624,0.6669551,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744728627825,0.1173582,85217.0,85216.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744728628026,0.1173623,85214.0,85213.0,0.1173611]
["bitfinex-derivatives","BTCF0:USTF0",1744728628226,0.1173637,85212.0,85211.0,0.1760459]
["bitfinex-derivatives","BTCF0:USTF0",1744728628524,0.1173678,85209.0,85208.0,0.00943152]
["bitfinex-derivatives","BTCF0:USTF0",1744728628723,0.1173747,85204.0,85203.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728628923,0.4781747,85204.0,85203.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1744728629119,0.4781747,85204.0,85203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728629331,0.478176,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1744728629723,0.3608,85204.0,85203.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744728630331,0.3608,85204.0,85203.0,0.3167761]
["bitfinex-derivatives","BTCF0:USTF0",1744728630526,0.0586901,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744728630732,0.4194901,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744728631222,0.5591,85201.0,85200.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744728631426,0.3608,85201.0,85200.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744728631629,0.3608,85201.0,85200.0,0.4277402]
["bitfinex-derivatives","BTCF0:USTF0",1744728631830,0.3608,85201.0,85200.0,0.4276602]
["bitfinex-derivatives","BTCF0:USTF0",1744728632133,0.3608,85201.0,85200.0,0.4376602]
["bitfinex-derivatives","BTCF0:USTF0",1744728632531,8e-05,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744728632833,0.1760448,85214.0,85213.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1744728633132,0.1173637,85212.0,85211.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1744728633333,0.1173665,85210.0,85209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728633532,0.1173665,85210.0,85209.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744728634032,0.1174465,85210.0,85209.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744728634240,0.1174465,85210.0,85209.0,0.3130678]
["bitfinex-derivatives","BTCF0:USTF0",1744728634537,0.1173665,85210.0,85209.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744728634732,0.1173665,85210.0,85209.0,0.3130678]
["bitfinex-derivatives","BTCF0:USTF0",1744728634933,0.1173665,85210.0,85209.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744728635335,0.1174465,85210.0,85209.0,0.3131478]
["bitfinex-derivatives","BTCF0:USTF0",1744728635536,0.1174465,85210.0,85209.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1744728636528,8e-05,85210.0,85209.0,0.3131478]
["bitfinex-derivatives","BTCF0:USTF0",1744728636740,0.1184465,85210.0,85209.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1744728636935,0.1183665,85210.0,85209.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1744728637130,0.1183665,85210.0,85209.0,0.3131478]
["bitfinex-derivatives","BTCF0:USTF0",1744728637338,0.1184465,85210.0,85209.0,0.3131478]
["bitfinex-derivatives","BTCF0:USTF0",1744728637639,0.1184465,85210.0,85209.0,0.4931478]
["bitfinex-derivatives","BTCF0:USTF0",1744728637840,0.00108,85210.0,85209.0,0.4931478]
["bitfinex-derivatives","BTCF0:USTF0",1744728638233,0.001,85210.0,85209.0,0.6820678]
["bitfinex-derivatives","BTCF0:USTF0",1744728638540,0.00108,85210.0,85209.0,0.6820678]
["bitfinex-derivatives","BTCF0:USTF0",1744728639039,0.0039219,85210.0,85209.0,0.6820678]
["bitfinex-derivatives","BTCF0:USTF0",1744728639540,0.0029219,85210.0,85209.0,0.6820678]
["bitfinex-derivatives","BTCF0:USTF0",1744728639740,0.0039219,85210.0,85209.0,0.68236382]
["bitfinex-derivatives","BTCF0:USTF0",1744728641343,0.1212884,85210.0,85209.0,0.68236382]
["bitfinex-derivatives","BTCF0:USTF0",1744728641730,0.0039219,85210.0,85209.0,0.68236382]
["bitfinex-derivatives","BTCF0:USTF0",1744728642134,0.1212884,85210.0,85209.0,0.19599602]
["bitfinex-derivatives","BTCF0:USTF0",1744728642439,0.3099884,85210.0,85209.0,0.31336382]
["bitfinex-derivatives","BTCF0:USTF0",1744728642642,0.3099884,85210.0,85209.0,0.19599602]
["bitfinex-derivatives","BTCF0:USTF0",1744728643143,0.1173789,85201.0,85190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728643343,0.1173789,85201.0,85196.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1744728643536,0.1173764,85203.0,85200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1744728643735,0.1887,85205.0,85200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1744728643736,0.3608,85206.0,85200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1744728643939,0.1173746,85206.0,85205.0,0.1760564]
["bitfinex-derivatives","BTCF0:USTF0",1744728644137,0.1876,85223.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744728644348,0.1202097,85209.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744728644648,0.0028419,85209.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1744728644945,0.3636419,85209.0,85208.0,0.2396846]
["bitfinex-derivatives","BTCF0:USTF0",1744728645142,0.1173789,85201.0,85200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728645344,0.4781789,85201.0,85200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728645741,0.6712789,85201.0,85200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728645946,0.3104789,85201.0,85200.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744728646148,0.1931,85201.0,85200.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1744728646448,0.5539,85201.0,85200.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1744728646843,0.5539,85201.0,85200.0,0.3070802]
["bitfinex-derivatives","BTCF0:USTF0",1744728647145,0.0028419,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744728648244,0.4810097,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744728648460,0.5439419,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744728648754,0.54118,85209.0,85208.0,0.3040692]
["bitfinex-derivatives","BTCF0:USTF0",1744728649151,0.1173733,85205.0,85204.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744728649448,0.1173733,85205.0,85204.0,0.2445747]
["bitfinex-derivatives","BTCF0:USTF0",1744728649637,0.3047733,85205.0,85204.0,0.2445747]
["bitfinex-derivatives","BTCF0:USTF0",1744728650149,0.3047733,85205.0,85204.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744728650449,0.3047733,85205.0,85204.0,0.2445747]
["bitfinex-derivatives","BTCF0:USTF0",1744728652344,0.1173816,85199.0,85198.0,0.00896826]
["bitfinex-derivatives","BTCF0:USTF0",1744728652535,0.4781816,85199.0,85198.0,0.00896826]
["bitfinex-derivatives","BTCF0:USTF0",1744728652736,0.6750816,85199.0,85198.0,0.00896826]
["bitfinex-derivatives","BTCF0:USTF0",1744728653140,0.3142816,85199.0,85198.0,0.00896826]
["bitfinex-derivatives","BTCF0:USTF0",1744728653345,0.3142816,85199.0,85198.0,0.00888826]
["bitfinex-derivatives","BTCF0:USTF0",1744728653648,0.1173857,85196.0,85195.0,0.117563]
["bitfinex-derivatives","BTCF0:USTF0",1744728654448,0.1173857,85196.0,85195.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728654745,0.1173857,85196.0,85195.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744728654940,0.3142857,85196.0,85195.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744728656541,0.3142857,85196.0,85195.0,0.00895151]
["bitfinex-derivatives","BTCF0:USTF0",1744728657255,0.3142857,85196.0,85195.0,0.01095151]
["bitfinex-derivatives","BTCF0:USTF0",1744728657444,0.3142857,85196.0,85195.0,0.01087151]
["bitfinex-derivatives","BTCF0:USTF0",1744728657750,0.3142857,85196.0,85195.0,0.12825861]
["bitfinex-derivatives","BTCF0:USTF0",1744728658146,0.3142857,85196.0,85195.0,0.01087151]
["bitfinex-derivatives","BTCF0:USTF0",1744728658349,0.3142857,85196.0,85195.0,0.01095151]
["bitfinex-derivatives","BTCF0:USTF0",1744728658849,0.3142857,85196.0,85195.0,0.01087151]
["bitfinex-derivatives","BTCF0:USTF0",1744728659350,0.1969,85196.0,85195.0,0.12825861]
["bitfinex-derivatives","BTCF0:USTF0",1744728659851,0.17693076,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744728660038,0.17693076,85199.0,85198.0,0.312683]
["bitfinex-derivatives","BTCF0:USTF0",1744728660245,0.55323076,85199.0,85198.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744728660449,0.55323076,85199.0,85198.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744728660657,0.55323076,85199.0,85198.0,0.313683]
["bitfinex-derivatives","BTCF0:USTF0",1744728660955,0.55323076,85199.0,85198.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744728661348,0.37043076,85199.0,85198.0,0.313763]
["bitfinex-derivatives","BTCF0:USTF0",1744728661549,0.11823966,85199.0,85198.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1744728661851,0.11823966,85199.0,85198.0,0.947263]
["bitfinex-derivatives","BTCF0:USTF0",1744728662054,0.23562126,85199.0,85198.0,0.697263]
["bitfinex-derivatives","BTCF0:USTF0",1744728662249,0.23562126,85199.0,85198.0,0.897263]
["bitfinex-derivatives","BTCF0:USTF0",1744728663054,0.11823966,85199.0,85198.0,0.897263]
["bitfinex-derivatives","BTCF0:USTF0",1744728663354,0.23562126,85199.0,85198.0,0.897183]
["bitfinex-derivatives","BTCF0:USTF0",1744728663553,0.23562126,85199.0,85198.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1744728663752,0.11823966,85199.0,85198.0,0.897183]
["bitfinex-derivatives","BTCF0:USTF0",1744728664144,0.23562126,85199.0,85198.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1744728664346,0.59642126,85199.0,85198.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744728664552,0.8418816,85199.0,85198.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744728664856,0.3608,85199.0,85198.0,0.314683]
["bitfinex-derivatives","BTCF0:USTF0",1744728665049,0.3608,85218.0,85201.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1744728665249,0.1174459,85211.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744728665550,0.1173673,85210.0,85206.0,0.487972]
["bitfinex-derivatives","BTCF0:USTF0",1744728665751,0.0586836,85210.0,85206.0,0.487972]
["bitfinex-derivatives","BTCF0:USTF0",1744728666252,8e-05,85211.0,85206.0,0.487972]
["bitfinex-derivatives","BTCF0:USTF0",1744728666552,8e-05,85211.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744728666752,0.20527795,85243.0,85208.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1744728666956,0.1821,85242.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744728667152,0.1821,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744728667449,0.00019684,85248.0,85244.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1744728667752,0.1173169,85246.0,85245.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744728668051,0.05885434,85248.0,85244.0,0.00864388]
["bitfinex-derivatives","BTCF0:USTF0",1744728668052,0.1173183,85245.0,85244.0,0.00864388]
["bitfinex-derivatives","BTCF0:USTF0",1744728668255,0.1173334,85234.0,85230.0,0.1173379]
["bitfinex-derivatives","BTCF0:USTF0",1744728668459,0.1173334,85234.0,85229.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1744728668648,0.1173334,85234.0,85229.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744728669149,0.1173334,85234.0,85233.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1744728669150,0.2994334,85234.0,85233.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1744728669351,0.2995134,85234.0,85233.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1744728670144,0.6603134,85234.0,85233.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1744728670456,0.2995134,85234.0,85233.0,0.20890529]
["bitfinex-derivatives","BTCF0:USTF0",1744728671155,0.2995134,85234.0,85233.0,0.00890529]
["bitfinex-derivatives","BTCF0:USTF0",1744728671751,0.18218,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728672150,0.2995134,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728672456,0.18218,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728672845,0.1821,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728673050,0.18518,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728673249,0.3025134,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728673451,0.3025134,85234.0,85233.0,0.00890529]
["bitfinex-derivatives","BTCF0:USTF0",1744728674664,0.3025134,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728675146,0.00308,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728675749,0.003,85234.0,85233.0,0.12624009]
["bitfinex-derivatives","BTCF0:USTF0",1744728676362,0.00010801,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744728677263,0.000176,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744728678057,0.000176,85250.0,85249.0,0.3137128]
["bitfinex-derivatives","BTCF0:USTF0",1744728678472,0.000256,85250.0,85249.0,0.52516552]
["bitfinex-derivatives","BTCF0:USTF0",1744728678952,0.000176,85250.0,85249.0,0.89596552]
["bitfinex-derivatives","BTCF0:USTF0",1744728679154,0.0007283,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744728679352,0.117288,85268.0,85267.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744728679557,0.501988,85268.0,85267.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744728679761,0.1173011,85259.0,85258.0,0.1172972]
["bitfinex-derivatives","BTCF0:USTF0",1744728679955,0.4781011,85259.0,85258.0,0.1172972]
["bitfinex-derivatives","BTCF0:USTF0",1744728680160,0.11731,85251.0,85250.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728680361,0.3847,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728680562,0.501999,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728681158,0.862799,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728682862,0.74558,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728683065,8e-05,85259.0,85258.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1744728683564,0.181176,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728684655,0.298464,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728684857,0.490864,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728685660,0.490944,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728686657,0.1172894,85266.0,85265.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744728686852,0.1172894,85266.0,85265.0,0.2988907]
["bitfinex-derivatives","BTCF0:USTF0",1744728687050,0.5013894,85266.0,85265.0,0.2988907]
["bitfinex-derivatives","BTCF0:USTF0",1744728687256,0.3841,85266.0,85265.0,0.2988907]
["bitfinex-derivatives","BTCF0:USTF0",1744728687562,0.000256,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728687758,0.000176,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728688064,0.000256,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728688857,0.182856,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728689059,0.000256,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728689371,0.000176,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744728689867,0.000256,85267.0,85266.0,0.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1744728690067,0.00010801,85277.0,85271.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744728690266,0.3722,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728690760,0.4894687,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728691164,0.3722,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728691468,8e-05,85281.0,85280.0,0.6601701]
["bitfinex-derivatives","BTCF0:USTF0",1744728691662,0.00017589,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744728691864,0.1,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744728692063,0.00019684,85309.0,85299.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1744728692264,0.00010801,85313.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744728692466,0.00010801,85313.0,85310.0,0.1272289]
["bitfinex-derivatives","BTCF0:USTF0",1744728692663,0.26429255,85315.0,85312.0,0.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1744728692966,0.1172282,85312.0,85311.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1744728693364,0.3688575,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728693758,0.5490375,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728693969,0.1769375,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728694173,0.1769375,85314.0,85313.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1744728694364,0.1768575,85314.0,85313.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1744728694972,0.1769375,85314.0,85313.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1744728695861,0.1769375,85314.0,85313.0,0.25522462]
["bitfinex-derivatives","BTCF0:USTF0",1744728696660,0.1769375,85314.0,85313.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1744728696864,0.2941609,85314.0,85313.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1744728697070,0.1223034,85314.0,85313.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1744728697476,0.00508,85314.0,85313.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1744728697859,0.005,85314.0,85313.0,0.2439048]
["bitfinex-derivatives","BTCF0:USTF0",1744728698065,0.00508,85314.0,85313.0,0.4213048]
["bitfinex-derivatives","BTCF0:USTF0",1744728698374,0.005,85314.0,85313.0,0.4213048]
["bitfinex-derivatives","BTCF0:USTF0",1744728698870,0.00508,85314.0,85313.0,0.4213048]
["bitfinex-derivatives","BTCF0:USTF0",1744728699773,0.00508,85314.0,85313.0,0.2946248]
["bitfinex-derivatives","BTCF0:USTF0",1744728700067,0.00508,85314.0,85313.0,0.4212648]
["bitfinex-derivatives","BTCF0:USTF0",1744728701365,0.1223034,85314.0,85313.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728701677,0.00508,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728701874,0.19948,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728702072,0.19948,85314.0,85313.0,0.6046648]
["bitfinex-derivatives","BTCF0:USTF0",1744728702261,0.1994,85314.0,85313.0,0.6046648]
["bitfinex-derivatives","BTCF0:USTF0",1744728702661,0.1994,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728702866,0.3166234,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728703062,0.5021234,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728703373,0.5021234,85314.0,85313.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728703568,0.38498,85314.0,85313.0,0.2438648]
["bitfinex-derivatives","BTCF0:USTF0",1744728704077,0.38498,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728704271,0.5022034,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728704461,0.38498,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728705163,0.4435923,85314.0,85307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728705367,0.1172315,85310.0,85309.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1744728705969,0.1172316,85308.0,85307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728706367,0.1172344,85306.0,85305.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728707078,0.4864344,85306.0,85305.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728707573,0.0586252,85295.0,85280.0,0.36938612]
["bitfinex-derivatives","BTCF0:USTF0",1744728707774,0.0586252,85295.0,85282.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728707775,0.3692,85294.0,85282.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728707977,0.3608,85283.0,85268.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1744728708274,0.0586386,85275.0,85268.0,0.13554408]
["bitfinex-derivatives","BTCF0:USTF0",1744728708500,0.1172852,85269.0,85268.0,0.13554408]
["bitfinex-derivatives","BTCF0:USTF0",1744728708774,0.1172852,85269.0,85268.0,0.00890408]
["bitfinex-derivatives","BTCF0:USTF0",1744728708967,0.1172949,85262.0,85261.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728709167,0.1172949,85262.0,85261.0,0.23694369]
["bitfinex-derivatives","BTCF0:USTF0",1744728709369,0.1849,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728709574,0.1678,85292.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744728709771,0.01179242,85294.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744728710073,0.00010801,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744728710378,0.00010801,85285.0,85284.0,0.3172646]
["bitfinex-derivatives","BTCF0:USTF0",1744728710579,0.00010801,85285.0,85284.0,0.4985646]
["bitfinex-derivatives","BTCF0:USTF0",1744728710779,0.1172501,85295.0,85294.0,0.1172507]
["bitfinex-derivatives","BTCF0:USTF0",1744728710979,0.4194244,85296.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728711180,0.1172518,85294.0,85293.0,0.1172506]
["bitfinex-derivatives","BTCF0:USTF0",1744728711384,0.1172536,85292.0,85291.0,0.0586269]
["bitfinex-derivatives","BTCF0:USTF0",1744728711678,0.058705,85295.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728711879,0.1172546,85292.0,85291.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1744728714079,0.1172976,85260.0,85259.0,0.117407]
["bitfinex-derivatives","BTCF0:USTF0",1744728714278,0.1858,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744728714468,0.3030945,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744728714868,0.3030945,85264.0,85259.0,0.1172973]
["bitfinex-derivatives","BTCF0:USTF0",1744728714869,0.117299,85260.0,85259.0,0.1172973]
["bitfinex-derivatives","BTCF0:USTF0",1744728715384,0.1858,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744728715676,0.2444467,85264.0,85260.0,0.1172967]
["bitfinex-derivatives","BTCF0:USTF0",1744728715877,0.1173776,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744728716183,8e-05,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744728716368,8e-05,85260.0,85259.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1744728716679,8e-05,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744728717771,8e-05,85260.0,85259.0,0.303299]
["bitfinex-derivatives","BTCF0:USTF0",1744728719474,0.003,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744728719669,0.0586289,85289.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744728719981,0.1806,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728720978,0.2978687,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728721173,0.1172784,85274.0,85273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744728721370,0.1172797,85273.0,85263.0,0.0586465]
["bitfinex-derivatives","BTCF0:USTF0",1744728721572,0.6586797,85273.0,85270.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1744728721974,0.6586797,85273.0,85268.0,0.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1744728721975,0.2978797,85273.0,85263.0,0.1173731]
["bitfinex-derivatives","BTCF0:USTF0",1744728722271,0.2978797,85273.0,85265.0,0.0586449]
["bitfinex-derivatives","BTCF0:USTF0",1744728722472,0.1806,85273.0,85272.0,0.11745699]
["bitfinex-derivatives","BTCF0:USTF0",1744728722671,0.05880489,85289.0,85272.0,0.11745699]
["bitfinex-derivatives","BTCF0:USTF0",1744728722672,0.00017589,85289.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728722881,0.1794,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744728723773,0.00017589,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744728725478,0.00014581,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728725679,0.00014581,85296.0,85295.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1744728725873,0.00014581,85296.0,85295.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1744728726682,0.00037374,85299.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744728726887,0.00037374,85299.0,85297.0,0.4980467]
["bitfinex-derivatives","BTCF0:USTF0",1744728727284,0.00037374,85299.0,85297.0,0.5080467]
["bitfinex-derivatives","BTCF0:USTF0",1744728727582,0.00037374,85299.0,85297.0,0.4980467]
["bitfinex-derivatives","BTCF0:USTF0",1744728727983,0.00011621,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744728728177,0.00011621,85304.0,85303.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1744728728580,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728728878,0.005,85318.0,85317.0,0.1272193]
["bitfinex-derivatives","BTCF0:USTF0",1744728729075,0.005,85318.0,85317.0,0.26242245]
["bitfinex-derivatives","BTCF0:USTF0",1744728729277,0.005,85318.0,85317.0,0.44522245]
["bitfinex-derivatives","BTCF0:USTF0",1744728729487,0.005,85318.0,85317.0,0.61492245]
["bitfinex-derivatives","BTCF0:USTF0",1744728729888,0.00508,85318.0,85317.0,0.81492245]
["bitfinex-derivatives","BTCF0:USTF0",1744728730184,0.00508,85318.0,85317.0,0.82643913]
["bitfinex-derivatives","BTCF0:USTF0",1744728730185,0.00708,85318.0,85317.0,0.82643913]
["bitfinex-derivatives","BTCF0:USTF0",1744728730486,0.1242179,85318.0,85317.0,0.62212245]
["bitfinex-derivatives","BTCF0:USTF0",1744728730680,0.007,85318.0,85317.0,0.42212245]
["bitfinex-derivatives","BTCF0:USTF0",1744728731001,0.1242979,85318.0,85317.0,0.00896315]
["bitfinex-derivatives","BTCF0:USTF0",1744728731281,0.61788,85318.0,85303.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1744728731483,0.4780371,85304.0,85303.0,0.13489701]
["bitfinex-derivatives","BTCF0:USTF0",1744728731684,0.8388371,85304.0,85303.0,0.00865701]
["bitfinex-derivatives","BTCF0:USTF0",1744728731880,0.1172481,85296.0,85289.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1744728732082,0.3714,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744728732286,0.1863,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744728732675,0.18638,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744728732873,8e-05,85303.0,85302.0,0.2926399]
["bitfinex-derivatives","BTCF0:USTF0",1744728733080,0.008,85318.0,85302.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1744728733387,0.008,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728733586,0.00808,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728734285,0.008,85318.0,85317.0,0.4586193]
["bitfinex-derivatives","BTCF0:USTF0",1744728734484,0.006,85318.0,85317.0,0.4606193]
["bitfinex-derivatives","BTCF0:USTF0",1744728734684,0.006,85318.0,85317.0,0.2926193]
["bitfinex-derivatives","BTCF0:USTF0",1744728735289,0.4840179,85318.0,85317.0,0.2926193]
["bitfinex-derivatives","BTCF0:USTF0",1744728735494,0.4840979,85318.0,85317.0,0.2926193]
["bitfinex-derivatives","BTCF0:USTF0",1744728735693,0.36688,85318.0,85317.0,0.2926193]
["bitfinex-derivatives","BTCF0:USTF0",1744728735988,0.4840979,85318.0,85317.0,0.2926193]
["bitfinex-derivatives","BTCF0:USTF0",1744728736182,0.4840979,85318.0,85317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728736384,0.1172193,85317.0,85316.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1744728736681,0.4774193,85317.0,85316.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1744728737991,0.1172289,85310.0,85309.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744728738189,0.1172385,85303.0,85302.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744728738378,0.4780385,85303.0,85302.0,0.2962399]
["bitfinex-derivatives","BTCF0:USTF0",1744728738691,0.4780385,85303.0,85295.0,0.13531945]
["bitfinex-derivatives","BTCF0:USTF0",1744728738692,0.3608,85303.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728738884,0.4780481,85296.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728739084,0.4780481,85296.0,85295.0,0.12636895]
["bitfinex-derivatives","BTCF0:USTF0",1744728739390,0.5426,85302.0,85295.0,0.12636895]
["bitfinex-derivatives","BTCF0:USTF0",1744728739391,0.1838,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744728739586,0.1838,85297.0,85296.0,0.3008481]
["bitfinex-derivatives","BTCF0:USTF0",1744728739788,0.1172481,85296.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728739988,0.6514481,85296.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728740490,0.6515281,85296.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728740679,1.0763281,85296.0,85295.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1744728740881,1.0763281,85296.0,85295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728741191,0.1172715,85279.0,85278.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744728741492,0.4780715,85279.0,85278.0,0.2434719]
["bitfinex-derivatives","BTCF0:USTF0",1744728741993,0.4780715,85279.0,85278.0,0.25209426]
["bitfinex-derivatives","BTCF0:USTF0",1744728742495,0.8361715,85279.0,85278.0,0.00862236]
["bitfinex-derivatives","BTCF0:USTF0",1744728742690,0.1172825,85271.0,85270.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728742890,0.35818,85279.0,85270.0,0.00896535]
["bitfinex-derivatives","BTCF0:USTF0",1744728743199,0.419431,85286.0,85270.0,0.00896535]
["bitfinex-derivatives","BTCF0:USTF0",1744728743200,0.3608,85286.0,85276.0,0.0586371]
["bitfinex-derivatives","BTCF0:USTF0",1744728743384,0.3608,85286.0,85277.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744728743385,0.0586325,85284.0,85277.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744728743586,0.3608,85278.0,85270.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728743887,0.2877746,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744728744095,0.4591746,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744728744595,0.1172756,85276.0,85275.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744728744791,0.1172756,85276.0,85270.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728744792,0.1172825,85271.0,85270.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728745091,0.3608,85276.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1744728745092,0.7027,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1744728745391,0.4780639,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744728745589,0.1172676,85283.0,85282.0,0.1172665]
["bitfinex-derivatives","BTCF0:USTF0",1744728745889,0.1172769,85276.0,85275.0,0.1172759]
["bitfinex-derivatives","BTCF0:USTF0",1744728746090,0.0586347,85281.0,85274.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744728746388,0.342,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744728746691,0.4592701,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744728746879,0.4593501,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744728747390,0.342,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744728747790,0.1705,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744728748186,0.0586357,85279.0,85270.0,0.0090102]
["bitfinex-derivatives","BTCF0:USTF0",1744728748381,0.1715,85279.0,85270.0,0.0090102]
["bitfinex-derivatives","BTCF0:USTF0",1744728748584,0.1827,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744728748894,8e-05,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728749287,0.0586296,85288.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728749589,0.46663639,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728750094,0.46671639,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728750286,0.17285589,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728750490,0.00025589,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728750981,0.1172646,85285.0,85284.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1744728751383,0.3492,85285.0,85284.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1744728751586,0.3492,85285.0,85282.0,0.1172663]
["bitfinex-derivatives","BTCF0:USTF0",1744728751797,0.1172673,85283.0,85282.0,0.1172663]
["bitfinex-derivatives","BTCF0:USTF0",1744728752091,0.5250966,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744728752490,0.4078322,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744728752790,0.1172729,85279.0,85278.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1744728753093,0.1172729,85279.0,85273.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1744728753094,0.4780676,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728753291,0.1172676,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728753486,0.6487676,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728755193,0.6488476,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728755390,0.6487676,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728756096,0.6488476,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728756393,0.36088,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728756796,0.3608,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728757491,0.36088,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728758595,0.00108,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744728758898,0.001,85283.0,85282.0,0.6590674]
["bitfinex-derivatives","BTCF0:USTF0",1744728759289,0.00108,85283.0,85282.0,0.6590674]
["bitfinex-derivatives","BTCF0:USTF0",1744728759492,0.00010801,85291.0,85285.0,0.0586316]
["bitfinex-derivatives","BTCF0:USTF0",1744728759693,0.11775836,85305.0,85291.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1744728759899,0.11775836,85305.0,85297.0,0.4780467]
["bitfinex-derivatives","BTCF0:USTF0",1744728760092,0.11775836,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744728760493,0.11775836,85305.0,85304.0,0.2965371]
["bitfinex-derivatives","BTCF0:USTF0",1744728760887,0.3608,85310.0,85307.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1744728761088,0.3608,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744728761488,0.3608,85310.0,85309.0,0.2885303]
["bitfinex-derivatives","BTCF0:USTF0",1744728761797,0.11775836,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744728761996,0.0586124,85313.0,85309.0,0.2299144]
["bitfinex-derivatives","BTCF0:USTF0",1744728762195,0.1173089,85310.0,85309.0,0.3471447]
["bitfinex-derivatives","BTCF0:USTF0",1744728762501,8e-05,85310.0,85309.0,0.3471447]
["bitfinex-derivatives","BTCF0:USTF0",1744728762696,0.3608,85310.0,85309.0,0.3471447]
["bitfinex-derivatives","BTCF0:USTF0",1744728762891,0.1172238,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728763086,0.1757,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744728763498,0.1172203,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728763898,0.2942203,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728764600,0.2943003,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728765292,0.4674003,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728765492,0.4674003,85317.0,85316.0,0.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1744728765687,0.17318,85317.0,85316.0,0.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1744728765891,0.17318,85317.0,85316.0,0.30974176]
["bitfinex-derivatives","BTCF0:USTF0",1744728766090,8e-05,85317.0,85316.0,0.30974176]
["bitfinex-derivatives","BTCF0:USTF0",1744728766296,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728766500,0.005,85318.0,85317.0,0.3008193]
["bitfinex-derivatives","BTCF0:USTF0",1744728767002,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728767206,0.1172193,85317.0,85316.0,0.00892116]
["bitfinex-derivatives","BTCF0:USTF0",1744728767403,0.1172193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728767404,0.4676193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728767896,0.4686193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728768295,0.3514,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728768800,0.4686193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728768992,0.2913193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728769394,0.4696193,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728769604,0.4696193,85317.0,85316.0,0.12582867]
["bitfinex-derivatives","BTCF0:USTF0",1744728770303,0.4696193,85317.0,85316.0,0.00860807]
["bitfinex-derivatives","BTCF0:USTF0",1744728770602,0.1172248,85313.0,85312.0,0.0586125]
["bitfinex-derivatives","BTCF0:USTF0",1744728770807,0.4780248,85313.0,85312.0,0.0586125]
["bitfinex-derivatives","BTCF0:USTF0",1744728771100,0.7892248,85313.0,85312.0,0.0586125]
["bitfinex-derivatives","BTCF0:USTF0",1744728771307,0.672,85313.0,85312.0,0.0586125]
["bitfinex-derivatives","BTCF0:USTF0",1744728771508,0.672,85313.0,85312.0,0.0673991]
["bitfinex-derivatives","BTCF0:USTF0",1744728771907,0.672,85313.0,85312.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1744728771908,0.7893048,85313.0,85312.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1744728772109,0.1172313,85310.0,85309.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1744728772401,0.67208,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728772607,0.67208,85313.0,85312.0,0.12592911]
["bitfinex-derivatives","BTCF0:USTF0",1744728772794,0.52168,85313.0,85312.0,0.12592911]
["bitfinex-derivatives","BTCF0:USTF0",1744728773597,0.6389048,85313.0,85312.0,0.12592911]
["bitfinex-derivatives","BTCF0:USTF0",1744728774007,0.7998048,85313.0,85312.0,0.00870301]
["bitfinex-derivatives","BTCF0:USTF0",1744728774203,0.7998048,85313.0,85304.0,0.2425161]
["bitfinex-derivatives","BTCF0:USTF0",1744728774204,0.1172358,85305.0,85304.0,0.2425161]
["bitfinex-derivatives","BTCF0:USTF0",1744728774606,0.1549,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744728774799,0.68358,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728774999,0.8008048,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728776510,0.68358,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728776705,0.8008048,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728778308,0.8007248,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744728778514,0.1758488,85308.0,85307.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1744728778704,0.1172467,85297.0,85292.0,0.0586264]
["bitfinex-derivatives","BTCF0:USTF0",1744728778906,0.4780467,85297.0,85296.0,0.0090337]
["bitfinex-derivatives","BTCF0:USTF0",1744728779107,0.4781267,85297.0,85296.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728779413,0.1758921,85288.0,85287.0,0.1172604]
["bitfinex-derivatives","BTCF0:USTF0",1744728779600,0.1172605,85287.0,85286.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744728779805,0.7971605,85287.0,85286.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744728780002,0.1172729,85279.0,85278.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1744728780210,0.1172729,85279.0,85278.0,0.2700723]
["bitfinex-derivatives","BTCF0:USTF0",1744728780405,0.7971729,85279.0,85278.0,0.161467]
["bitfinex-derivatives","BTCF0:USTF0",1744728780605,0.7971729,85279.0,85278.0,0.008667]
["bitfinex-derivatives","BTCF0:USTF0",1744728780901,0.7971729,85279.0,85271.0,0.17789325]
["bitfinex-derivatives","BTCF0:USTF0",1744728780902,0.1172756,85276.0,85275.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1744728781103,0.6799,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728781307,0.5225,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728781507,0.1617,85279.0,85278.0,0.12624156]
["bitfinex-derivatives","BTCF0:USTF0",1744728781812,0.6398515,85279.0,85278.0,0.00896866]
["bitfinex-derivatives","BTCF0:USTF0",1744728782109,0.1172742,85277.0,85276.0,0.0586372]
["bitfinex-derivatives","BTCF0:USTF0",1744728782302,0.1172742,85277.0,85276.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1744728782709,0.31598,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728782898,0.16278,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728783306,0.1627,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744728783610,0.2799715,85279.0,85278.0,0.16148635]
["bitfinex-derivatives","BTCF0:USTF0",1744728783813,0.2800515,85279.0,85278.0,0.27875925]
["bitfinex-derivatives","BTCF0:USTF0",1744728784005,0.2820515,85279.0,85278.0,0.16148635]
["bitfinex-derivatives","BTCF0:USTF0",1744728784200,0.16478,85279.0,85278.0,0.27875925]
["bitfinex-derivatives","BTCF0:USTF0",1744728785009,0.00010801,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744728785209,0.1172619,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744728785400,0.00017589,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728785608,0.11743639,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728785807,0.00017589,85287.0,85286.0,0.2711619]
["bitfinex-derivatives","BTCF0:USTF0",1744728786114,0.11775836,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728786311,0.23500646,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728786512,0.3608,85306.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744728786513,0.27795836,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744728786713,0.117244,85299.0,85298.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1744728787413,0.27795836,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744728787612,0.11775836,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744728787814,0.11775836,85301.0,85300.0,0.12913836]
["bitfinex-derivatives","BTCF0:USTF0",1744728788016,0.11775836,85301.0,85300.0,0.28333836]
["bitfinex-derivatives","BTCF0:USTF0",1744728789401,0.11783836,85301.0,85300.0,0.28333836]
["bitfinex-derivatives","BTCF0:USTF0",1744728789808,0.11775836,85301.0,85300.0,0.28333836]
["bitfinex-derivatives","BTCF0:USTF0",1744728790202,0.11783836,85301.0,85300.0,0.28333836]
["bitfinex-derivatives","BTCF0:USTF0",1744728790407,0.00010801,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744728790612,0.00010801,85311.0,85310.0,0.4780289]
["bitfinex-derivatives","BTCF0:USTF0",1744728790814,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728791618,0.005,85318.0,85312.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1744728791817,0.1172262,85313.0,85312.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1744728792017,0.1172262,85313.0,85312.0,0.2672249]
["bitfinex-derivatives","BTCF0:USTF0",1744728792217,0.1627,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728792805,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728793707,0.00508,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728793908,0.00010801,85322.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744728793909,0.00010801,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744728794620,0.00010801,85322.0,85321.0,0.4279138]
["bitfinex-derivatives","BTCF0:USTF0",1744728795120,0.0586009,85330.0,85321.0,0.3693066]
["bitfinex-derivatives","BTCF0:USTF0",1744728795320,0.56636364,85333.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1744728795524,0.117203,85329.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1744728795716,0.11783836,85327.0,85321.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1744728796017,0.155,85326.0,85322.0,0.0586061]
["bitfinex-derivatives","BTCF0:USTF0",1744728796218,0.11783836,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1744728796414,0.1172096,85324.0,85323.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744728796716,0.1172124,85322.0,85321.0,0.00872788]
["bitfinex-derivatives","BTCF0:USTF0",1744728796917,0.1172261,85312.0,85311.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744728797613,8e-05,85312.0,85311.0,0.2735275]
["bitfinex-derivatives","BTCF0:USTF0",1744728798212,0.1172206,85316.0,85315.0,0.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1744728798415,0.1172206,85316.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728798416,0.1172289,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728798821,0.1565,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744728799123,0.0596066,85322.0,85315.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1744728799314,0.1172225,85315.0,85313.0,0.1758355]
["bitfinex-derivatives","BTCF0:USTF0",1744728799516,0.058611,85315.0,85313.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1744728799819,0.16230801,85323.0,85313.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1744728799820,0.1565,85314.0,85313.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1744728800021,0.00010801,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1744728800325,0.16,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728800521,0.2772,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728800725,0.1172141,85322.0,85317.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1744728800911,0.1172163,85320.0,85314.0,0.0586112]
["bitfinex-derivatives","BTCF0:USTF0",1744728801220,0.1172163,85320.0,85319.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1744728801423,0.0586053,85324.0,85320.0,0.0586075]
["bitfinex-derivatives","BTCF0:USTF0",1744728801617,0.16678651,88000.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728801618,0.26415594,85338.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728801823,0.1171978,85333.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728802017,0.0585974,85335.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728802222,0.0585974,85335.0,85327.0,0.0586023]
["bitfinex-derivatives","BTCF0:USTF0",1744728802223,0.117204,85329.0,85328.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1744728802427,0.1172074,85326.0,85325.0,0.1172078]
["bitfinex-derivatives","BTCF0:USTF0",1744728802623,0.11786637,85332.0,85319.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1744728802624,0.0586025,85328.0,85319.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1744728802925,0.3608,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1744728803128,0.4780096,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1744728803319,0.1172124,85322.0,85321.0,0.1259569]
["bitfinex-derivatives","BTCF0:USTF0",1744728803521,0.4780108,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1744728803719,8e-05,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1744728804317,8e-05,85328.0,85327.0,0.2732055]
["bitfinex-derivatives","BTCF0:USTF0",1744728804824,0.1172041,85329.0,85328.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1744728805029,0.1172068,85327.0,85326.0,0.1172067]
["bitfinex-derivatives","BTCF0:USTF0",1744728805329,0.11721,85324.0,85321.0,0.00859306]
["bitfinex-derivatives","BTCF0:USTF0",1744728805533,0.1599,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1744728806322,0.1172124,85322.0,85321.0,0.00894565]
["bitfinex-derivatives","BTCF0:USTF0",1744728806528,0.1172205,85317.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728806728,0.2771206,85316.0,85315.0,0.117221]
["bitfinex-derivatives","BTCF0:USTF0",1744728806923,0.001,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744728807127,0.00014581,85340.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728807330,0.147,85341.0,85331.0,0.0585996]
["bitfinex-derivatives","BTCF0:USTF0",1744728807526,0.147,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744728807725,0.264267,85341.0,85339.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1744728808231,0.1171898,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1744728808431,0.1171921,85337.0,85336.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1744728808630,0.1171934,85336.0,85335.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1744728809434,0.1171934,85336.0,85335.0,0.276894]
["bitfinex-derivatives","BTCF0:USTF0",1744728809843,0.0585958,85338.0,85335.0,0.276894]
["bitfinex-derivatives","BTCF0:USTF0",1744728810038,0.0585958,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744728810538,0.0585958,85338.0,85337.0,0.2768918]
["bitfinex-derivatives","BTCF0:USTF0",1744728811833,0.00608,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744728812231,0.006,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744728812542,0.006,85341.0,85337.0,0.16857091]
["bitfinex-derivatives","BTCF0:USTF0",1744728812843,0.1171904,85338.0,85337.0,0.28576271]
["bitfinex-derivatives","BTCF0:USTF0",1744728813030,0.1221904,85338.0,85337.0,0.28576271]
["bitfinex-derivatives","BTCF0:USTF0",1744728814053,0.005,85338.0,85337.0,0.28576271]
["bitfinex-derivatives","BTCF0:USTF0",1744728815348,0.00508,85338.0,85337.0,0.28576271]
["bitfinex-derivatives","BTCF0:USTF0",1744728815847,8e-05,85338.0,85337.0,0.28576271]
["bitfinex-derivatives","BTCF0:USTF0",1744728816251,0.1172704,85338.0,85337.0,0.16857091]
["bitfinex-derivatives","BTCF0:USTF0",1744728816451,0.1172704,85338.0,85337.0,0.00887091]
["bitfinex-derivatives","BTCF0:USTF0",1744728816452,0.4780704,85338.0,85337.0,0.00887091]
["bitfinex-derivatives","BTCF0:USTF0",1744728816751,0.1171973,85333.0,85332.0,0.2742982]
["bitfinex-derivatives","BTCF0:USTF0",1744728817549,0.1172042,85328.0,85322.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1744728817744,0.4780042,85328.0,85327.0,0.00914396]
["bitfinex-derivatives","BTCF0:USTF0",1744728817950,0.4780042,85328.0,85327.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744728818540,0.4780042,85328.0,85327.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1744728818841,0.4780842,85328.0,85327.0,0.12595996]
["bitfinex-derivatives","BTCF0:USTF0",1744728819446,0.6329842,85328.0,85327.0,0.12595996]
["bitfinex-derivatives","BTCF0:USTF0",1744728819845,0.51578,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728820245,0.36088,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728820449,0.3608,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728820846,0.4780042,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728821145,0.4810842,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728821342,0.36388,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728821758,0.3638,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728822257,0.4810042,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728822556,0.6291042,85328.0,85327.0,0.28695996]
["bitfinex-derivatives","BTCF0:USTF0",1744728823055,0.6291842,85328.0,85327.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1744728825244,1.1408842,85328.0,85327.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1744728825851,1.1408842,85328.0,85327.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744728826157,0.117233,85307.0,85306.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1744728826355,0.117233,85307.0,85306.0,0.4029944]
["bitfinex-derivatives","BTCF0:USTF0",1744728826750,0.117233,85307.0,85306.0,0.4144453]
["bitfinex-derivatives","BTCF0:USTF0",1744728826956,0.117233,85307.0,85306.0,0.29476412]
["bitfinex-derivatives","BTCF0:USTF0",1744728827142,0.117233,85307.0,85306.0,0.00900412]
["bitfinex-derivatives","BTCF0:USTF0",1744728827347,0.117244,85299.0,85298.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744728827547,0.478044,85299.0,85298.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1744728827753,0.478044,85299.0,85289.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728827754,0.37261923,85299.0,85289.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728828059,0.4780564,85290.0,85289.0,0.23683569]
["bitfinex-derivatives","BTCF0:USTF0",1744728828244,0.0586322,85285.0,85280.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1744728828444,0.4780674,85282.0,85280.0,0.01127579]
["bitfinex-derivatives","BTCF0:USTF0",1744728828653,0.4780674,85282.0,85280.0,0.00229779]
["bitfinex-derivatives","BTCF0:USTF0",1744728828853,1.0189,85282.0,85265.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744728829057,0.1172963,85261.0,85260.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744728829359,0.1173031,85256.0,85255.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744728829560,0.4781031,85256.0,85255.0,0.00920387]
["bitfinex-derivatives","BTCF0:USTF0",1744728829861,0.1173073,85253.0,85252.0,0.40965218]
["bitfinex-derivatives","BTCF0:USTF0",1744728830046,0.4781073,85253.0,85252.0,0.40965218]
["bitfinex-derivatives","BTCF0:USTF0",1744728830751,0.6349073,85253.0,85252.0,0.4182466]
["bitfinex-derivatives","BTCF0:USTF0",1744728830954,0.4781073,85253.0,85252.0,0.5355552]
["bitfinex-derivatives","BTCF0:USTF0",1744728831155,0.1472,85254.0,85252.0,0.5356352]
["bitfinex-derivatives","BTCF0:USTF0",1744728831457,0.1472,85254.0,85253.0,0.1759603]
["bitfinex-derivatives","BTCF0:USTF0",1744728831458,0.1173059,85254.0,85253.0,0.1759603]
["bitfinex-derivatives","BTCF0:USTF0",1744728831657,0.1173059,85254.0,85253.0,0.376153]
["bitfinex-derivatives","BTCF0:USTF0",1744728832057,0.3608,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744728833055,0.3608,85256.0,85255.0,0.1183045]
["bitfinex-derivatives","BTCF0:USTF0",1744728833252,0.3608,85256.0,85255.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1744728833445,0.4781031,85256.0,85255.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1744728833652,0.4781031,85256.0,85255.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1744728833852,0.3608,85256.0,85255.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1744728834055,0.3608,85256.0,85255.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1744728834254,0.4781031,85256.0,85255.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744728835055,0.6350031,85256.0,85255.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744728835257,0.7881031,85256.0,85255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744728835651,0.7881031,85256.0,85255.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744728836857,0.1173073,85253.0,85252.0,0.00859442]
["bitfinex-derivatives","BTCF0:USTF0",1744728837051,0.1173141,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744728837458,0.1173141,85248.0,85247.0,0.0002839]
["bitfinex-derivatives","BTCF0:USTF0",1744728837860,0.1173141,85248.0,85232.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744728837861,0.05866,85244.0,85232.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744728838065,0.117343,85227.0,85226.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744728838365,0.1173513,85221.0,85220.0,0.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1744728838561,0.4781513,85221.0,85220.0,0.2416327]
["bitfinex-derivatives","BTCF0:USTF0",1744728838862,0.1568,85222.0,85220.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744728839066,0.000176,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744728839364,0.000176,85229.0,85228.0,0.1273417]
["bitfinex-derivatives","BTCF0:USTF0",1744728839555,0.000176,85229.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728839758,0.0596719,85227.0,85226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728840062,0.001,85227.0,85226.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1744728840259,0.001,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728840459,0.118343,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728840656,0.001,85227.0,85226.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1744728840852,0.118343,85227.0,85226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728841152,0.118343,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728841557,0.001,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728842252,0.001,85227.0,85226.0,0.1283444]
["bitfinex-derivatives","BTCF0:USTF0",1744728842661,0.118343,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728842965,0.117343,85227.0,85226.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744728843662,0.117343,85227.0,85226.0,0.1244244]
["bitfinex-derivatives","BTCF0:USTF0",1744728843869,0.000176,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744728844564,0.000176,85229.0,85228.0,0.2625417]
["bitfinex-derivatives","BTCF0:USTF0",1744728846167,0.117343,85227.0,85226.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744728846354,0.117343,85227.0,85226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744728846755,0.117343,85227.0,85226.0,0.1284244]
["bitfinex-derivatives","BTCF0:USTF0",1744728846961,0.000176,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744728847263,0.000176,85229.0,85228.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1744728847658,0.000176,85229.0,85228.0,0.1263417]
["bitfinex-derivatives","BTCF0:USTF0",1744728848062,0.000176,85229.0,85228.0,0.1264217]
["bitfinex-derivatives","BTCF0:USTF0",1744728848261,0.000176,85229.0,85228.0,0.1263417]
["bitfinex-derivatives","BTCF0:USTF0",1744728849170,0.3608,85260.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728849365,0.3103,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728849670,0.3103,85259.0,85256.0,0.0586509]
["bitfinex-derivatives","BTCF0:USTF0",1744728849671,0.1173018,85257.0,85256.0,0.0586509]
["bitfinex-derivatives","BTCF0:USTF0",1744728849872,0.1173114,85251.0,85250.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1744728850166,0.0586543,85253.0,85250.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1744728850167,0.0586543,85253.0,85250.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744728850359,0.4781022,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744728851071,0.3608,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744728851569,0.3608,85257.0,85256.0,0.2671031]
["bitfinex-derivatives","BTCF0:USTF0",1744728852766,0.3608,85257.0,85255.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1744728852963,0.11731,85251.0,85248.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1744728853268,0.11731,85251.0,85244.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1744728853269,0.1173183,85245.0,85244.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1744728853467,0.1759781,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744728853668,0.2346379,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744728853868,0.2346379,85245.0,85244.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1744728854064,0.2346379,85245.0,85244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728854265,0.117321,85243.0,85242.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728854465,0.1173362,85233.0,85232.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1744728854671,0.1173375,85231.0,85230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744728854967,0.1173375,85231.0,85228.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744728854968,0.2347011,85223.0,85222.0,0.1173498]
["bitfinex-derivatives","BTCF0:USTF0",1744728855160,0.176015,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744728855368,0.3608,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744728855565,0.3608,85231.0,85230.0,0.1273389]
["bitfinex-derivatives","BTCF0:USTF0",1744728855763,0.000176,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744728855964,0.3608,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744728856162,0.1173223,85244.0,85243.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744728856361,0.175965,85251.0,85250.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744728857169,0.175965,85251.0,85250.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1744728857367,0.058655,85251.0,85250.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1744728857571,0.4781065,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744728857771,0.11731,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728858074,0.1759808,85245.0,85244.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1744728858271,0.5954406,85245.0,85244.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1744728858671,0.117321,85243.0,85242.0,0.0598368]
["bitfinex-derivatives","BTCF0:USTF0",1744728859275,0.478121,85243.0,85242.0,0.0588368]
["bitfinex-derivatives","BTCF0:USTF0",1744728859474,0.3608,85243.0,85242.0,0.2348169]
["bitfinex-derivatives","BTCF0:USTF0",1744728859677,0.0586598,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744728859972,0.0586563,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744728860168,0.4194563,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744728860365,0.1173141,85248.0,85247.0,0.4298147]
["bitfinex-derivatives","BTCF0:USTF0",1744728860770,0.3608,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744728860971,0.4781114,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744728861170,0.4781114,85250.0,85247.0,0.3711571]
["bitfinex-derivatives","BTCF0:USTF0",1744728861171,0.1173141,85248.0,85247.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744728861472,0.1173141,85248.0,85247.0,0.2729155]
["bitfinex-derivatives","BTCF0:USTF0",1744728861670,0.1173141,85248.0,85244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744728861876,0.1173183,85245.0,85244.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744728862179,0.0586584,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744728862476,0.4194584,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744728863570,0.3608,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744728863970,0.4781155,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744728864480,0.4781155,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728864681,0.47932337,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728864973,0.36200787,85247.0,85246.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1744728865180,0.47932337,85247.0,85246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744728865566,0.63912337,85247.0,85246.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1744728865969,0.63912337,85247.0,85246.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1744728866476,0.52188787,85247.0,85246.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1744728866684,0.00128787,85247.0,85246.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1744728866980,0.00120787,85247.0,85246.0,0.4185969]
["bitfinex-derivatives","BTCF0:USTF0",1744728867181,0.00120787,85247.0,85246.0,0.4186769]
["bitfinex-derivatives","BTCF0:USTF0",1744728867681,0.00128787,85247.0,85246.0,0.4186769]
["bitfinex-derivatives","BTCF0:USTF0",1744728867873,0.00120787,85247.0,85246.0,0.4186769]
["bitfinex-derivatives","BTCF0:USTF0",1744728868078,0.0586536,85253.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744728868279,0.20726161,85253.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744728868679,0.14860801,85253.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744728868881,0.14860801,85253.0,85252.0,0.2105543]
["bitfinex-derivatives","BTCF0:USTF0",1744728869281,0.00010801,85253.0,85252.0,0.2105543]
["bitfinex-derivatives","BTCF0:USTF0",1744728870079,0.08791613,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744728870983,0.000176,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728871481,0.000176,85259.0,85252.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744728871482,0.000256,85259.0,85252.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744728871681,0.000256,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728871881,0.000256,85259.0,85258.0,0.1173804]
["bitfinex-derivatives","BTCF0:USTF0",1744728872181,0.000256,85259.0,85258.0,0.2756804]
["bitfinex-derivatives","BTCF0:USTF0",1744728872681,0.117555,85259.0,85258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728872872,0.1762054,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744728873075,0.1173128,85249.0,85248.0,0.11757882]
["bitfinex-derivatives","BTCF0:USTF0",1744728873288,0.4781128,85249.0,85248.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744728873782,0.7857128,85249.0,85248.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744728874184,0.6684,85249.0,85248.0,0.11757982]
["bitfinex-derivatives","BTCF0:USTF0",1744728874786,0.0586588,85247.0,85246.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1744728874970,0.1173196,85244.0,85243.0,0.0586605]
["bitfinex-derivatives","BTCF0:USTF0",1744728875175,0.2995,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728875580,0.4168169,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728876287,0.1759808,85244.0,85243.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1744728876981,0.0586598,85244.0,85243.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744728877377,0.05986767,85244.0,85243.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744728877773,0.05986767,85244.0,85243.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1744728878184,0.36126767,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744728878392,0.117321,85243.0,85242.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728878884,0.418721,85243.0,85242.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744728879090,0.418721,85243.0,85242.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744728879488,0.418721,85243.0,85242.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1744728879687,0.418721,85243.0,85242.0,0.1176584]
["bitfinex-derivatives","BTCF0:USTF0",1744728879876,0.418721,85243.0,85242.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1744728881489,0.418721,85243.0,85242.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1744728881691,0.418721,85243.0,85242.0,0.002336]
["bitfinex-derivatives","BTCF0:USTF0",1744728882384,0.418721,85243.0,85242.0,0.003336]
["bitfinex-derivatives","BTCF0:USTF0",1744728882981,0.1173307,85236.0,85235.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728883176,0.1173348,85233.0,85230.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744728883377,0.2346992,85225.0,85224.0,0.0586734]
["bitfinex-derivatives","BTCF0:USTF0",1744728883588,0.5954992,85225.0,85224.0,0.0586734]
["bitfinex-derivatives","BTCF0:USTF0",1744728884288,0.4781479,85225.0,85224.0,0.0587534]
["bitfinex-derivatives","BTCF0:USTF0",1744728884485,0.419473,85225.0,85224.0,0.0587534]
["bitfinex-derivatives","BTCF0:USTF0",1744728884685,0.419473,85225.0,85224.0,0.2173534]
["bitfinex-derivatives","BTCF0:USTF0",1744728884881,0.1173445,85226.0,85225.0,0.1760152]
["bitfinex-derivatives","BTCF0:USTF0",1744728885081,0.1173445,85226.0,85225.0,0.2346874]
["bitfinex-derivatives","BTCF0:USTF0",1744728885491,0.3023,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744728885686,0.0586687,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744728885881,0.3594687,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744728886386,0.3594687,85232.0,85229.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1744728886387,0.1760097,85230.0,85229.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1744728886780,0.1760138,85228.0,85227.0,0.1173419]
["bitfinex-derivatives","BTCF0:USTF0",1744728887388,0.4715138,85228.0,85227.0,0.1173419]
["bitfinex-derivatives","BTCF0:USTF0",1744728887988,0.4715138,85228.0,85227.0,0.2686419]
["bitfinex-derivatives","BTCF0:USTF0",1744728888683,0.4715138,85228.0,85227.0,0.2687219]
["bitfinex-derivatives","BTCF0:USTF0",1744728888883,0.1175135,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744728889086,0.1175135,85233.0,85232.0,0.2651362]
["bitfinex-derivatives","BTCF0:USTF0",1744728889087,0.000176,85233.0,85232.0,0.2651362]
["bitfinex-derivatives","BTCF0:USTF0",1744728889988,0.000176,85233.0,85232.0,0.5271362]
["bitfinex-derivatives","BTCF0:USTF0",1744728891185,0.11775836,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744728891381,0.11775836,85238.0,85237.0,0.4881293]
["bitfinex-derivatives","BTCF0:USTF0",1744728893692,0.11775836,85238.0,85237.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1744728893994,0.1173279,85238.0,85237.0,0.3292929]
["bitfinex-derivatives","BTCF0:USTF0",1744728894191,0.3068,85240.0,85238.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1744728894383,0.4241251,85240.0,85239.0,0.2676265]
["bitfinex-derivatives","BTCF0:USTF0",1744728894585,0.00139587,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744728894782,0.00139587,85241.0,85240.0,0.2676251]
["bitfinex-derivatives","BTCF0:USTF0",1744728895484,0.00147587,85241.0,85240.0,0.2676251]
["bitfinex-derivatives","BTCF0:USTF0",1744728895981,0.00139587,85241.0,85240.0,0.2676251]
["bitfinex-derivatives","BTCF0:USTF0",1744728896489,0.00147587,85241.0,85240.0,0.2676251]
["bitfinex-derivatives","BTCF0:USTF0",1744728899493,0.000176,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728899697,0.000176,85246.0,85245.0,0.5081183]
["bitfinex-derivatives","BTCF0:USTF0",1744728899886,0.000176,85246.0,85245.0,0.8057183]
["bitfinex-derivatives","BTCF0:USTF0",1744728900082,0.000256,85246.0,85245.0,0.8057183]
["bitfinex-derivatives","BTCF0:USTF0",1744728900387,0.11775836,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744728900592,0.1762772,85270.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744728900895,0.00014581,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728901293,0.1458,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728901495,0.2984,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728901799,0.29848,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728901999,0.29848,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728902185,8e-05,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728902601,0.15268,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728902794,0.2984,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728903099,0.29848,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728904101,0.29948,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728904596,0.00108,85268.0,85267.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1744728904796,0.001,85268.0,85267.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1744728905394,0.00108,85268.0,85267.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1744728906694,0.00108,85268.0,85267.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1744728906894,0.00108,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744728907498,0.00108,85268.0,85267.0,0.273488]
["bitfinex-derivatives","BTCF0:USTF0",1744728907699,0.00108,85268.0,85267.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1744728907895,0.001,85268.0,85267.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1744728908197,0.000176,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744728908403,0.000176,85276.0,85275.0,0.488077]
["bitfinex-derivatives","BTCF0:USTF0",1744728908598,0.000176,85276.0,85275.0,0.950677]
["bitfinex-derivatives","BTCF0:USTF0",1744728909196,0.00010801,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744728909397,0.00010801,85281.0,85280.0,0.6112301]
["bitfinex-derivatives","BTCF0:USTF0",1744728909601,0.3093,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728911703,0.30938,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744728911906,0.00010801,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744728912499,0.00010801,85294.0,85293.0,0.4206522]
["bitfinex-derivatives","BTCF0:USTF0",1744728912799,0.00019684,85299.0,85295.0,0.0586247]
["bitfinex-derivatives","BTCF0:USTF0",1744728912997,0.00019684,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1744728913198,0.2898,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728913701,0.4071061,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728914104,0.2898,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728914408,0.28988,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728914907,0.0586154,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744728915501,0.28988,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728915502,0.2898,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728915705,0.1469,85312.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728916004,0.1469,85312.0,85305.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1744728916005,0.3608,85306.0,85305.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1744728916409,0.1172371,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728916997,0.5228371,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728917705,0.5229171,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728918008,0.5229171,85304.0,85287.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1744728918009,0.0586261,85294.0,85287.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1744728918191,0.3608,85291.0,85275.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1744728918393,0.4780701,85280.0,85279.0,1.6034757]
["bitfinex-derivatives","BTCF0:USTF0",1744728918604,0.1172742,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728918798,0.1172742,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744728919108,0.0586412,85272.0,85270.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728919299,0.2152419,85271.0,85270.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728919496,0.3122,85271.0,85270.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1744728919702,0.3122,85271.0,85270.0,0.12630337]
["bitfinex-derivatives","BTCF0:USTF0",1744728920106,0.3122,85271.0,85270.0,0.12619537]
["bitfinex-derivatives","BTCF0:USTF0",1744728920407,0.15568,85271.0,85270.0,0.12627537]
["bitfinex-derivatives","BTCF0:USTF0",1744728920805,0.1556,85271.0,85270.0,0.12619537]
["bitfinex-derivatives","BTCF0:USTF0",1744728921007,0.1556,85271.0,85270.0,0.12627537]
["bitfinex-derivatives","BTCF0:USTF0",1744728922004,0.15568,85271.0,85270.0,0.12627537]
["bitfinex-derivatives","BTCF0:USTF0",1744728922204,0.6337625,85271.0,85270.0,0.00899147]
["bitfinex-derivatives","BTCF0:USTF0",1744728922506,0.6337625,85271.0,85270.0,0.00891147]
["bitfinex-derivatives","BTCF0:USTF0",1744728922695,0.6337625,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728923102,0.6337625,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1744728923509,0.6337625,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728923806,0.6337625,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1744728924010,0.6347625,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744728924400,0.1172852,85269.0,85268.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744728924801,0.5761219,85271.0,85268.0,0.11746249]
["bitfinex-derivatives","BTCF0:USTF0",1744728925095,0.51748,85271.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728925296,0.1172852,85269.0,85268.0,0.00911197]
["bitfinex-derivatives","BTCF0:USTF0",1744728925500,0.2738838,85271.0,85268.0,0.00911197]
["bitfinex-derivatives","BTCF0:USTF0",1744728925501,0.1566,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728925696,0.2739625,85271.0,85270.0,0.4780839]
["bitfinex-derivatives","BTCF0:USTF0",1744728925900,0.2739625,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728926300,0.2728825,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728926507,0.1556,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744728927001,0.1556,85271.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728927205,0.1172852,85269.0,85268.0,0.18503847]
["bitfinex-derivatives","BTCF0:USTF0",1744728927606,0.1172852,85269.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728928096,0.4780852,85269.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728928299,0.1172852,85269.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728928706,0.1172852,85269.0,85268.0,0.06783457]
["bitfinex-derivatives","BTCF0:USTF0",1744728928905,0.2563852,85269.0,85268.0,0.06783457]
["bitfinex-derivatives","BTCF0:USTF0",1744728929303,0.6171852,85269.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728929505,0.7543852,85269.0,85268.0,0.06775457]
["bitfinex-derivatives","BTCF0:USTF0",1744728930212,0.7543852,85269.0,85268.0,0.06783457]
["bitfinex-derivatives","BTCF0:USTF0",1744728932206,0.2763,85269.0,85268.0,0.06783457]
["bitfinex-derivatives","BTCF0:USTF0",1744728932509,0.3935852,85269.0,85268.0,0.20563457]
["bitfinex-derivatives","BTCF0:USTF0",1744728932907,0.3935852,85269.0,85268.0,0.06783457]
["bitfinex-derivatives","BTCF0:USTF0",1744728933112,0.7543852,85269.0,85268.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1744728933302,0.7544652,85269.0,85268.0,0.00911197]
["bitfinex-derivatives","BTCF0:USTF0",1744728933506,0.7544652,85269.0,85268.0,0.12639857]
["bitfinex-derivatives","BTCF0:USTF0",1744728933810,0.7544652,85269.0,85268.0,0.12647857]
["bitfinex-derivatives","BTCF0:USTF0",1744728934007,0.7544652,85269.0,85268.0,0.00911197]
["bitfinex-derivatives","BTCF0:USTF0",1744728934212,0.7544652,85269.0,85268.0,0.12639857]
["bitfinex-derivatives","BTCF0:USTF0",1744728934407,0.7544652,85269.0,85268.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1744728934612,0.8903652,85269.0,85268.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1744728934806,0.8913652,85269.0,85268.0,0.00911197]
["bitfinex-derivatives","BTCF0:USTF0",1744728935316,0.8913652,85269.0,85268.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1744728936009,0.1172935,85263.0,85262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744728936211,0.1173073,85253.0,85252.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744728936513,0.1759786,85245.0,85244.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728936905,0.4570786,85245.0,85244.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744728937106,0.3984183,85245.0,85244.0,0.1759781]
["bitfinex-derivatives","BTCF0:USTF0",1744728937302,0.2811,85245.0,85244.0,0.1759781]
["bitfinex-derivatives","BTCF0:USTF0",1744728937507,0.47828319,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744728937703,0.1173114,85250.0,85249.0,0.1759673]
["bitfinex-derivatives","BTCF0:USTF0",1744728937911,0.36097589,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744728938611,0.47828319,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744728938804,0.47828319,85253.0,85252.0,0.2619086]
["bitfinex-derivatives","BTCF0:USTF0",1744728939004,0.64187589,85253.0,85252.0,0.2619086]
["bitfinex-derivatives","BTCF0:USTF0",1744728939210,0.36097589,85253.0,85252.0,0.2619086]
["bitfinex-derivatives","BTCF0:USTF0",1744728939405,0.36097589,85253.0,85252.0,0.3984086]
["bitfinex-derivatives","BTCF0:USTF0",1744728940012,0.00017589,85253.0,85252.0,0.3984086]
["bitfinex-derivatives","BTCF0:USTF0",1744728940517,0.00108,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744728940716,0.3608,85281.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744728941109,0.00034265,85284.0,85277.0,0.5343742]
["bitfinex-derivatives","BTCF0:USTF0",1744728941413,0.1329,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744728941716,0.2613495,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1744728941907,0.0586271,85292.0,85289.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1744728942112,0.0586271,85292.0,85290.0,0.251355]
["bitfinex-derivatives","BTCF0:USTF0",1744728942113,0.3942564,85291.0,85290.0,0.251355]
["bitfinex-derivatives","BTCF0:USTF0",1744728942609,0.36097589,85296.0,85292.0,0.0586265]
["bitfinex-derivatives","BTCF0:USTF0",1744728942816,0.26152419,85296.0,85295.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1744728943013,0.14435589,85296.0,85293.0,0.309977]
["bitfinex-derivatives","BTCF0:USTF0",1744728943212,0.1172509,85294.0,85293.0,0.14291221]
["bitfinex-derivatives","BTCF0:USTF0",1744728943607,0.1173309,85294.0,85293.0,0.26016441]
["bitfinex-derivatives","BTCF0:USTF0",1744728944013,0.1172509,85294.0,85293.0,0.26016441]
["bitfinex-derivatives","BTCF0:USTF0",1744728944317,0.36097589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728944836,0.00017589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728945324,0.00025589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728945721,0.11750399,85296.0,85295.0,0.13266481]
["bitfinex-derivatives","BTCF0:USTF0",1744728945917,0.40080399,85296.0,85295.0,0.13266481]
["bitfinex-derivatives","BTCF0:USTF0",1744728946619,0.28355589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728947523,0.00017589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728947821,0.00025589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728948023,0.00125589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728948215,0.00117589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728948620,0.00125589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728949030,0.00117589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728949525,0.00125589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728949925,0.00117589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728950329,0.00125589,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744728951713,0.00010801,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744728951920,0.00010801,85303.0,85302.0,0.4780399]
["bitfinex-derivatives","BTCF0:USTF0",1744728952126,0.00010801,85303.0,85302.0,0.5999199]
["bitfinex-derivatives","BTCF0:USTF0",1744728952314,0.2536261,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744728952519,0.1172369,85305.0,85304.0,0.1172346]
["bitfinex-derivatives","BTCF0:USTF0",1744728953331,0.1172385,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744728953633,0.1172385,85303.0,85302.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744728954131,0.3882385,85303.0,85302.0,0.2391199]
["bitfinex-derivatives","BTCF0:USTF0",1744728954429,0.38939357,85303.0,85302.0,0.2391199]
["bitfinex-derivatives","BTCF0:USTF0",1744728954925,0.13715507,85303.0,85302.0,0.2391199]
["bitfinex-derivatives","BTCF0:USTF0",1744728955122,0.00115507,85303.0,85302.0,0.2391199]
["bitfinex-derivatives","BTCF0:USTF0",1744728955725,0.00115507,85303.0,85302.0,0.3647199]
["bitfinex-derivatives","BTCF0:USTF0",1744728955925,0.00315507,85303.0,85302.0,0.3647199]
["bitfinex-derivatives","BTCF0:USTF0",1744728956828,0.00523507,85303.0,85302.0,0.3647199]
["bitfinex-derivatives","BTCF0:USTF0",1744728957236,0.00010801,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744728957528,0.00010801,85310.0,85309.0,0.26257253]
["bitfinex-derivatives","BTCF0:USTF0",1744728957733,0.3608,85327.0,85313.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1744728957925,0.2596,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728958125,0.2596,85326.0,85325.0,0.13265053]
["bitfinex-derivatives","BTCF0:USTF0",1744728958630,0.25968,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728958832,0.2596,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728959033,0.3768069,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728959234,0.2596,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728959531,0.26668,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728959720,0.26668,85326.0,85325.0,0.2523083]
["bitfinex-derivatives","BTCF0:USTF0",1744728960126,0.3838869,85326.0,85325.0,0.2679182]
["bitfinex-derivatives","BTCF0:USTF0",1744728960629,0.26668,85326.0,85325.0,0.2679182]
["bitfinex-derivatives","BTCF0:USTF0",1744728960839,0.26668,85326.0,85325.0,0.3962182]
["bitfinex-derivatives","BTCF0:USTF0",1744728961037,0.26668,85326.0,85325.0,0.2679182]
["bitfinex-derivatives","BTCF0:USTF0",1744728961534,0.3838869,85326.0,85325.0,0.2679182]
["bitfinex-derivatives","BTCF0:USTF0",1744728962740,0.26668,85326.0,85325.0,0.2679182]
["bitfinex-derivatives","BTCF0:USTF0",1744728963032,0.26668,85326.0,85325.0,0.2523083]
["bitfinex-derivatives","BTCF0:USTF0",1744728963233,0.26668,85326.0,85325.0,0.7434083]
["bitfinex-derivatives","BTCF0:USTF0",1744728963441,0.00708,85326.0,85325.0,0.7434083]
["bitfinex-derivatives","BTCF0:USTF0",1744728963825,0.007,85326.0,85325.0,0.7434083]
["bitfinex-derivatives","BTCF0:USTF0",1744728964129,0.00708,85326.0,85325.0,0.7434083]
["bitfinex-derivatives","BTCF0:USTF0",1744728965236,0.00708,85326.0,85325.0,0.2523083]
["bitfinex-derivatives","BTCF0:USTF0",1744728965432,0.00708,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744728965931,0.00708,85326.0,85325.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1744728966841,8e-05,85326.0,85325.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1744728967138,0.26158,85326.0,85325.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1744728967431,0.00046257,85345.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744728967634,0.1265,85339.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1744728967822,0.2436897,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1744728968028,0.0585996,85332.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744728968225,0.1256,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728968625,0.2428,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728968828,0.2534,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744728969041,0.3706,85331.0,85330.0,0.12587454]
["bitfinex-derivatives","BTCF0:USTF0",1744728969533,0.3706,85331.0,85330.0,0.00867314]
["bitfinex-derivatives","BTCF0:USTF0",1744728969735,0.3706,85331.0,85327.0,0.0586024]
["bitfinex-derivatives","BTCF0:USTF0",1744728969736,0.1172042,85328.0,85327.0,0.1172053]
["bitfinex-derivatives","BTCF0:USTF0",1744728970236,0.1172042,85328.0,85317.0,0.05878508]
["bitfinex-derivatives","BTCF0:USTF0",1744728970237,0.117211,85323.0,85317.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744728970437,0.478011,85323.0,85317.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744728971330,0.1172165,85319.0,85318.0,0.1172177]
["bitfinex-derivatives","BTCF0:USTF0",1744728971933,0.1172179,85318.0,85317.0,0.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1744728972133,0.3771179,85318.0,85317.0,0.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1744728972541,0.3771179,85318.0,85317.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744728973537,0.7379179,85318.0,85317.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744728973926,0.7379179,85318.0,85317.0,0.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1744728974133,0.3771179,85318.0,85317.0,0.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1744728974336,0.001,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1744728974529,0.001,85323.0,85322.0,0.4780124]
["bitfinex-derivatives","BTCF0:USTF0",1744728974831,0.126,85343.0,85322.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1744728974832,0.1171863,85342.0,85322.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1744728975135,0.2613,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744728975528,0.3784342,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744728976438,0.3785142,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744728976828,0.1172082,85327.0,85326.0,0.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1744728977137,0.1758062,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1744728977531,0.1758062,85330.0,85328.0,0.1172037]
["bitfinex-derivatives","BTCF0:USTF0",1744728977532,0.1172042,85329.0,85328.0,0.1172037]
["bitfinex-derivatives","BTCF0:USTF0",1744728977735,0.3760042,85329.0,85328.0,0.1172037]
["bitfinex-derivatives","BTCF0:USTF0",1744728978434,0.1172069,85327.0,85326.0,0.117206]
["bitfinex-derivatives","BTCF0:USTF0",1744728978836,0.3760069,85327.0,85326.0,0.117206]
["bitfinex-derivatives","BTCF0:USTF0",1744728979246,0.1758156,85325.0,85324.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1744728980134,0.0586046,85325.0,85324.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1744728980540,0.3780064,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1744728981342,0.3760064,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1744728981739,0.2588,85327.0,85317.0,0.00893418]
["bitfinex-derivatives","BTCF0:USTF0",1744728981946,0.1758237,85321.0,85318.0,0.0586077]
["bitfinex-derivatives","BTCF0:USTF0",1744728982136,0.0586793,85333.0,85330.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744728982332,0.2601,85332.0,85329.0,0.1172016]
["bitfinex-derivatives","BTCF0:USTF0",1744728982540,0.1172083,85325.0,85324.0,0.1758121]
["bitfinex-derivatives","BTCF0:USTF0",1744728983341,0.258,85325.0,85324.0,0.1758121]
["bitfinex-derivatives","BTCF0:USTF0",1744728983537,0.258,85325.0,85324.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1744728983941,0.3752083,85325.0,85324.0,0.1758121]
["bitfinex-derivatives","BTCF0:USTF0",1744728984249,0.3166848,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744728984845,0.25808,85325.0,85324.0,0.2772096]
["bitfinex-derivatives","BTCF0:USTF0",1744728985235,0.258,85325.0,85324.0,0.6380096]
["bitfinex-derivatives","BTCF0:USTF0",1744728985642,0.3772083,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744728986344,0.26,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744728986549,0.26008,85325.0,85324.0,0.2480096]
["bitfinex-derivatives","BTCF0:USTF0",1744728987445,0.26008,85325.0,85324.0,0.4180096]
["bitfinex-derivatives","BTCF0:USTF0",1744728988246,0.3772883,85325.0,85324.0,0.4180096]
["bitfinex-derivatives","BTCF0:USTF0",1744728988453,0.3752883,85325.0,85324.0,0.2872096]
["bitfinex-derivatives","BTCF0:USTF0",1744728988647,0.3752883,85325.0,85324.0,0.2912096]
["bitfinex-derivatives","BTCF0:USTF0",1744728989550,0.3752883,85325.0,85324.0,0.2902096]
["bitfinex-derivatives","BTCF0:USTF0",1744728991155,0.3752883,85325.0,85324.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744728991348,0.3752883,85325.0,85324.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744728991554,0.3752883,85325.0,85324.0,0.2912096]
["bitfinex-derivatives","BTCF0:USTF0",1744728992655,0.3752883,85325.0,85324.0,0.2902096]
["bitfinex-derivatives","BTCF0:USTF0",1744728992854,0.3752883,85325.0,85324.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1744728993252,0.3752883,85325.0,85324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744728994759,0.51586961,85325.0,85324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744728998244,0.58607,85321.0,85290.0,0.31223175]
["bitfinex-derivatives","BTCF0:USTF0",1744728998444,0.1172454,85298.0,85297.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1744728998947,0.3851454,85298.0,85297.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1744728999148,0.2679,85298.0,85297.0,0.422746]
["bitfinex-derivatives","BTCF0:USTF0",1744728999454,0.058619,85304.0,85297.0,0.422746]
["bitfinex-derivatives","BTCF0:USTF0",1744728999455,0.00017543,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1744728999659,0.1371,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744728999859,0.4667074,85321.0,85319.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1744728999860,0.248016,85320.0,85319.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1744729000050,0.745916,85320.0,85319.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1744729000356,0.385116,85320.0,85319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744729000553,0.1172116,85323.0,85320.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1744729000757,0.0586044,85325.0,85320.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1744729000758,0.4780067,85327.0,85320.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1744729000953,0.1172079,85326.0,85320.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1744729001144,0.3608,85327.0,85321.0,0.0586063]
["bitfinex-derivatives","BTCF0:USTF0",1744729001350,0.14675884,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1744729001547,0.26396294,85328.0,85327.0,0.2772055]
["bitfinex-derivatives","BTCF0:USTF0",1744729001751,0.26396294,85328.0,85327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744729002155,0.26396294,85328.0,85320.0,0.14547961]
["bitfinex-derivatives","BTCF0:USTF0",1744729002156,0.1172138,85321.0,85320.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744729002454,0.1172179,85318.0,85313.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744729002644,0.1172179,85318.0,85317.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744729003559,0.1172179,85318.0,85317.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744729003759,0.1172234,85314.0,85313.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744729004753,0.12913502,85314.0,85313.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744729006761,0.1172454,85298.0,85297.0,0.00882796]
["bitfinex-derivatives","BTCF0:USTF0",1744729006962,0.5366687,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744729007265,0.5366687,85298.0,85297.0,0.12604022]
["bitfinex-derivatives","BTCF0:USTF0",1744729007649,0.8015687,85298.0,85297.0,0.12604022]
["bitfinex-derivatives","BTCF0:USTF0",1744729008155,0.8015687,85298.0,85297.0,0.00879352]
["bitfinex-derivatives","BTCF0:USTF0",1744729008359,0.1172522,85293.0,85292.0,0.1759571]
["bitfinex-derivatives","BTCF0:USTF0",1744729008561,0.1172522,85293.0,85292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729008764,0.117255,85291.0,85289.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744729008964,0.117255,85291.0,85290.0,0.00090764]
["bitfinex-derivatives","BTCF0:USTF0",1744729009459,0.382155,85291.0,85290.0,0.00090764]
["bitfinex-derivatives","BTCF0:USTF0",1744729010462,0.382155,85291.0,85290.0,0.00098764]
["bitfinex-derivatives","BTCF0:USTF0",1744729010658,0.1172564,85290.0,85285.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729010859,0.1172674,85282.0,85281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744729011063,0.1172715,85279.0,85274.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744729011358,0.058635,85281.0,85252.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744729011359,0.1173073,85253.0,85252.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1744729011559,0.1173073,85253.0,85252.0,0.06727823]
["bitfinex-derivatives","BTCF0:USTF0",1744729011857,0.1173073,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1744729012057,0.1173086,85252.0,85251.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744729012658,0.1173086,85252.0,85251.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1744729012969,0.1173086,85252.0,85251.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1744729013152,0.3608,85267.0,85251.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1744729013153,0.1173049,85256.0,85255.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1744729013358,0.0586509,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744729013773,0.0586528,85255.0,85252.0,0.0088829]
["bitfinex-derivatives","BTCF0:USTF0",1744729014066,0.1173086,85252.0,85251.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1744729014866,0.1173086,85252.0,85251.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744729015266,0.4781086,85252.0,85251.0,0.13627586]
["bitfinex-derivatives","BTCF0:USTF0",1744729015567,0.6035086,85252.0,85251.0,0.13627586]
["bitfinex-derivatives","BTCF0:USTF0",1744729015958,0.3608,85252.0,85251.0,0.13627586]
["bitfinex-derivatives","BTCF0:USTF0",1744729016166,0.0586509,85257.0,85254.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1744729016463,0.3608,85258.0,85251.0,0.13635586]
["bitfinex-derivatives","BTCF0:USTF0",1744729016659,0.1173086,85252.0,85251.0,0.13635586]
["bitfinex-derivatives","BTCF0:USTF0",1744729018070,0.1173067,85255.0,85254.0,0.1173048]
["bitfinex-derivatives","BTCF0:USTF0",1744729018370,0.0586509,85257.0,85254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744729018670,0.1173028,85257.0,85254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744729018867,0.1173082,85253.0,85251.0,0.14335586]
["bitfinex-derivatives","BTCF0:USTF0",1744729019173,0.1173086,85252.0,85251.0,0.14335586]
["bitfinex-derivatives","BTCF0:USTF0",1744729019371,0.2456086,85252.0,85251.0,0.14327586]
["bitfinex-derivatives","BTCF0:USTF0",1744729019766,0.0586515,85256.0,85251.0,0.14335586]
["bitfinex-derivatives","BTCF0:USTF0",1744729020079,0.3608,85259.0,85252.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744729020273,0.3608,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744729020575,0.0586409,85272.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744729020872,0.00033382,85279.0,85260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744729021061,0.11760532,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744729021255,0.11749606,85297.0,85278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744729021256,0.1172546,85292.0,85278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744729021459,0.1172642,85285.0,85280.0,0.21505229]
["bitfinex-derivatives","BTCF0:USTF0",1744729021661,0.00010801,85282.0,85281.0,0.2434687]
["bitfinex-derivatives","BTCF0:USTF0",1744729021968,0.00010801,85282.0,85281.0,0.3934687]
["bitfinex-derivatives","BTCF0:USTF0",1744729022269,0.5253483,85296.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744729022464,0.0003217,85291.0,85290.0,0.2672564]
["bitfinex-derivatives","BTCF0:USTF0",1744729022671,0.1172564,85290.0,85289.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744729023371,0.1173364,85290.0,85289.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744729023668,0.1172564,85290.0,85289.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744729024473,0.3816564,85290.0,85289.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744729024672,0.3817364,85290.0,85289.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744729024871,0.1172742,85277.0,85274.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744729025068,0.1172742,85277.0,85275.0,0.1172759]
["bitfinex-derivatives","BTCF0:USTF0",1744729025261,0.4194345,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744729025460,0.0586351,85280.0,85277.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744729025660,0.1172729,85278.0,85277.0,0.2437742]
["bitfinex-derivatives","BTCF0:USTF0",1744729026072,0.1172729,85278.0,85277.0,0.2438542]
["bitfinex-derivatives","BTCF0:USTF0",1744729026271,0.1172729,85278.0,85277.0,0.3761542]
["bitfinex-derivatives","BTCF0:USTF0",1744729026673,0.2493729,85278.0,85277.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1744729027168,0.2493729,85278.0,85277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729027361,0.3766729,85278.0,85277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729027565,0.3766729,85278.0,85277.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744729028169,0.3766729,85278.0,85277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729028874,0.117277,85275.0,85274.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744729030760,0.1172976,85260.0,85255.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744729030964,0.1173004,85258.0,85257.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744729031160,0.245799,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744729031361,0.1173004,85258.0,85257.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744729031570,0.2454004,85258.0,85257.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744729031778,0.1173086,85252.0,85251.0,0.12955586]
["bitfinex-derivatives","BTCF0:USTF0",1744729032069,0.1173086,85252.0,85251.0,0.00887586]
["bitfinex-derivatives","BTCF0:USTF0",1744729032281,0.1173114,85250.0,85249.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744729032664,0.0586598,85245.0,85224.0,0.0586731]
["bitfinex-derivatives","BTCF0:USTF0",1744729032872,0.1173362,85232.0,85231.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744729033369,0.1173541,85219.0,85218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729033561,0.48710051,85219.0,85218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729033767,0.1173609,85214.0,85213.0,0.17847998]
["bitfinex-derivatives","BTCF0:USTF0",1744729034460,0.1173609,85214.0,85213.0,0.18729283]
["bitfinex-derivatives","BTCF0:USTF0",1744729034666,0.12612981,85214.0,85213.0,0.18729283]
["bitfinex-derivatives","BTCF0:USTF0",1744729034862,0.12612981,85214.0,85213.0,0.18721283]
["bitfinex-derivatives","BTCF0:USTF0",1744729035063,0.12612981,85214.0,85213.0,0.18729283]
["bitfinex-derivatives","BTCF0:USTF0",1744729035672,0.48692981,85214.0,85213.0,0.00881285]
["bitfinex-derivatives","BTCF0:USTF0",1744729036172,0.48692981,85214.0,85213.0,0.01281285]
["bitfinex-derivatives","BTCF0:USTF0",1744729036577,0.48692981,85214.0,85213.0,0.01273285]
["bitfinex-derivatives","BTCF0:USTF0",1744729036772,0.48692981,85214.0,85213.0,0.01281285]
["bitfinex-derivatives","BTCF0:USTF0",1744729036969,0.48692981,85214.0,85213.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744729037167,0.48692981,85214.0,85213.0,0.01274531]
["bitfinex-derivatives","BTCF0:USTF0",1744729037568,0.48692981,85214.0,85213.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744729037964,0.48692981,85214.0,85213.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744729038774,0.48692981,85214.0,85213.0,0.0128755]
["bitfinex-derivatives","BTCF0:USTF0",1744729039083,0.48692981,85214.0,85213.0,0.0148755]
["bitfinex-derivatives","BTCF0:USTF0",1744729039270,0.48692981,85214.0,85213.0,0.0147955]
["bitfinex-derivatives","BTCF0:USTF0",1744729039475,0.12612981,85214.0,85213.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1744729039782,0.48692981,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729040569,0.12612981,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729042486,0.48692981,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729043179,0.12612981,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729043886,0.48692981,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729046989,0.00876891,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729047191,0.12612981,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729047484,0.1173609,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729047879,0.1173609,85214.0,85213.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1744729048080,0.3846609,85214.0,85213.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1744729048287,0.39338946,85214.0,85213.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1744729051897,0.39338946,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729055190,0.39338946,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729055392,0.39338946,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729055991,0.39338946,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729057388,0.39338946,85214.0,85213.0,0.2624578]
["bitfinex-derivatives","BTCF0:USTF0",1744729058191,0.39338946,85214.0,85213.0,0.1450955]
["bitfinex-derivatives","BTCF0:USTF0",1744729058599,0.39338946,85214.0,85213.0,0.2624578]
["bitfinex-derivatives","BTCF0:USTF0",1744729058805,0.39338946,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729059701,0.39338946,85214.0,85213.0,0.1365955]
["bitfinex-derivatives","BTCF0:USTF0",1744729059902,0.39338946,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729061007,0.75418946,85214.0,85213.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1744729061305,0.63682856,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729061502,0.48688946,85214.0,85213.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744729062104,0.48688946,85214.0,85213.0,0.1365955]
["bitfinex-derivatives","BTCF0:USTF0",1744729062500,0.48688946,85214.0,85213.0,0.2539578]
["bitfinex-derivatives","BTCF0:USTF0",1744729062904,0.48688946,85214.0,85213.0,0.3867578]
["bitfinex-derivatives","BTCF0:USTF0",1744729063806,0.12608946,85214.0,85213.0,0.3867578]
["bitfinex-derivatives","BTCF0:USTF0",1744729063997,0.00872856,85214.0,85213.0,0.5567578]
["bitfinex-derivatives","BTCF0:USTF0",1744729064698,0.1173531,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729064905,0.1173531,85220.0,85219.0,0.3846541]
["bitfinex-derivatives","BTCF0:USTF0",1744729065906,0.0586756,85222.0,85219.0,0.3846541]
["bitfinex-derivatives","BTCF0:USTF0",1744729066106,0.14619998,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729066312,0.08752578,85224.0,85223.0,0.2991729]
["bitfinex-derivatives","BTCF0:USTF0",1744729067214,0.20487298,85224.0,85223.0,0.2991729]
["bitfinex-derivatives","BTCF0:USTF0",1744729067512,0.000176,85227.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729067513,0.08752578,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729067707,0.08752578,85225.0,85224.0,0.5388472]
["bitfinex-derivatives","BTCF0:USTF0",1744729068409,0.11749606,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729068603,0.11749606,85229.0,85228.0,0.6381417]
["bitfinex-derivatives","BTCF0:USTF0",1744729069113,0.14675884,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729069306,0.14675884,85235.0,85234.0,0.2873334]
["bitfinex-derivatives","BTCF0:USTF0",1744729069507,0.14675884,85235.0,85234.0,0.4074934]
["bitfinex-derivatives","BTCF0:USTF0",1744729069706,0.14675884,85235.0,85234.0,0.5400934]
["bitfinex-derivatives","BTCF0:USTF0",1744729069903,0.14675884,85235.0,85234.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1744729071315,0.14675884,85235.0,85234.0,0.5062934]
["bitfinex-derivatives","BTCF0:USTF0",1744729071812,0.1246,85241.0,85234.0,0.4476263]
["bitfinex-derivatives","BTCF0:USTF0",1744729071998,0.05866,85244.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744729072204,0.0586595,85245.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744729072716,0.0586598,85244.0,85242.0,0.3730224]
["bitfinex-derivatives","BTCF0:USTF0",1744729073323,0.0586598,85244.0,85242.0,0.2468224]
["bitfinex-derivatives","BTCF0:USTF0",1744729073614,0.0586598,85244.0,85242.0,0.2478224]
["bitfinex-derivatives","BTCF0:USTF0",1744729073813,0.0586598,85244.0,85242.0,0.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1744729074001,0.0586598,85244.0,85242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729074307,0.1843368,85243.0,85242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729074810,0.1843368,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729076211,0.1843368,85243.0,85238.0,0.1173275]
["bitfinex-derivatives","BTCF0:USTF0",1744729076416,0.4781265,85239.0,85238.0,0.1173275]
["bitfinex-derivatives","BTCF0:USTF0",1744729076608,0.1759953,85237.0,85236.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744729076808,0.5367953,85237.0,85236.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744729077711,0.3608,85237.0,85236.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1744729077921,0.3608,85237.0,85236.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1744729078220,0.4781293,85237.0,85236.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1744729078813,0.4781293,85237.0,85236.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744729079018,0.1173334,85234.0,85233.0,0.2368948]
["bitfinex-derivatives","BTCF0:USTF0",1744729081013,0.1173334,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729083419,0.1173389,85230.0,85229.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729083619,0.4781389,85230.0,85229.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729085422,0.6066389,85230.0,85229.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729086911,0.1173609,85214.0,85213.0,0.0087955]
["bitfinex-derivatives","BTCF0:USTF0",1744729087113,0.1173733,85205.0,85204.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744729087314,0.12662483,85205.0,85204.0,0.2423747]
["bitfinex-derivatives","BTCF0:USTF0",1744729087520,0.26132483,85205.0,85204.0,0.2423747]
["bitfinex-derivatives","BTCF0:USTF0",1744729088817,0.26132483,85205.0,85204.0,0.12626689]
["bitfinex-derivatives","BTCF0:USTF0",1744729089208,0.26132483,85205.0,85204.0,0.00889219]
["bitfinex-derivatives","BTCF0:USTF0",1744729089408,0.32001153,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729089607,0.1173775,85202.0,85201.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744729089808,0.4781775,85202.0,85201.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744729090013,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729090408,0.38793043,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729090719,0.38793043,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1744729090925,0.38793043,85201.0,85200.0,0.3485802]
["bitfinex-derivatives","BTCF0:USTF0",1744729091216,0.38793043,85201.0,85200.0,0.35731831]
["bitfinex-derivatives","BTCF0:USTF0",1744729091521,0.38793043,85201.0,85200.0,0.48801831]
["bitfinex-derivatives","BTCF0:USTF0",1744729092115,0.38793043,85201.0,85200.0,0.49401831]
["bitfinex-derivatives","BTCF0:USTF0",1744729093518,0.13925153,85201.0,85200.0,0.66401831]
["bitfinex-derivatives","BTCF0:USTF0",1744729093819,0.00925153,85201.0,85200.0,0.66401831]
["bitfinex-derivatives","BTCF0:USTF0",1744729094323,0.00925153,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744729094618,0.12662763,85203.0,85202.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744729095021,0.38732763,85203.0,85202.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744729095417,0.1173789,85201.0,85200.0,0.11873811]
["bitfinex-derivatives","BTCF0:USTF0",1744729095617,0.4781789,85201.0,85200.0,0.11873811]
["bitfinex-derivatives","BTCF0:USTF0",1744729095819,0.74293043,85201.0,85200.0,0.11473811]
["bitfinex-derivatives","BTCF0:USTF0",1744729096130,0.74293043,85201.0,85200.0,0.22611831]
["bitfinex-derivatives","BTCF0:USTF0",1744729096325,0.74293043,85201.0,85200.0,0.10873811]
["bitfinex-derivatives","BTCF0:USTF0",1744729098433,0.74293043,85201.0,85200.0,0.11273811]
["bitfinex-derivatives","BTCF0:USTF0",1744729099921,0.74293043,85201.0,85200.0,0.11873811]
["bitfinex-derivatives","BTCF0:USTF0",1744729100320,0.87555153,85201.0,85196.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729100522,0.87555153,85201.0,85182.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744729100523,0.1174037,85183.0,85182.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744729100726,0.1174037,85183.0,85182.0,0.2419037]
["bitfinex-derivatives","BTCF0:USTF0",1744729100928,0.058694,85195.0,85182.0,0.2419037]
["bitfinex-derivatives","BTCF0:USTF0",1744729100929,0.3608,85194.0,85182.0,0.30349802]
["bitfinex-derivatives","BTCF0:USTF0",1744729101128,0.1301,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744729101430,0.3608,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744729101631,0.3608,85201.0,85200.0,0.2973802]
["bitfinex-derivatives","BTCF0:USTF0",1744729101831,0.000176,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744729102035,0.000176,85207.0,85206.0,0.127372]
["bitfinex-derivatives","BTCF0:USTF0",1744729102235,0.1175466,85207.0,85206.0,0.385572]
["bitfinex-derivatives","BTCF0:USTF0",1744729102423,0.000176,85207.0,85206.0,0.385572]
["bitfinex-derivatives","BTCF0:USTF0",1744729103228,0.2595,85216.0,85206.0,0.385572]
["bitfinex-derivatives","BTCF0:USTF0",1744729103229,0.01161414,85229.0,85206.0,0.28873922]
["bitfinex-derivatives","BTCF0:USTF0",1744729103429,0.1760283,85222.0,85221.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729103736,0.1760283,85222.0,85221.0,0.3755472]
["bitfinex-derivatives","BTCF0:USTF0",1744729104033,0.1760283,85222.0,85221.0,0.2494513]
["bitfinex-derivatives","BTCF0:USTF0",1744729104232,0.0586751,85222.0,85221.0,0.2494513]
["bitfinex-derivatives","BTCF0:USTF0",1744729104427,0.20543214,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729105035,0.14675884,85225.0,85224.0,0.2773472]
["bitfinex-derivatives","BTCF0:USTF0",1744729105539,0.14675884,85225.0,85224.0,0.6381472]
["bitfinex-derivatives","BTCF0:USTF0",1744729107034,0.1173406,85229.0,85224.0,0.6381472]
["bitfinex-derivatives","BTCF0:USTF0",1744729107035,0.1173406,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729107624,0.1173417,85228.0,85227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744729107830,0.2518417,85228.0,85227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744729108131,0.2518417,85228.0,85227.0,0.242943]
["bitfinex-derivatives","BTCF0:USTF0",1744729108635,0.2518417,85228.0,85227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744729108939,0.1173458,85225.0,85224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729109134,0.1345,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729109339,0.2518417,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729109937,0.1345,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729110431,0.000176,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744729110832,0.1175149,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744729111139,0.1175149,85230.0,85229.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744729111336,0.3805149,85230.0,85229.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744729111532,0.1173499,85225.0,85224.0,0.1173435]
["bitfinex-derivatives","BTCF0:USTF0",1744729111732,0.1173513,85221.0,85220.0,0.1173523]
["bitfinex-derivatives","BTCF0:USTF0",1744729111935,0.1336,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729112135,0.1336,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729112437,0.2509403,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729112829,0.3803403,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729113137,0.1173417,85228.0,85227.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744729113332,0.1173417,85228.0,85227.0,0.249643]
["bitfinex-derivatives","BTCF0:USTF0",1744729113537,0.3803417,85228.0,85227.0,0.249643]
["bitfinex-derivatives","BTCF0:USTF0",1744729114339,0.3803417,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729115037,0.1173444,85226.0,85225.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1744729115236,0.4781444,85226.0,85225.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1744729116028,0.1173444,85226.0,85225.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1744729116437,0.263,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729116634,0.3803417,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744729117033,0.3803417,85228.0,85227.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1744729117440,0.1173513,85223.0,85222.0,0.1760192]
["bitfinex-derivatives","BTCF0:USTF0",1744729118435,0.1173513,85223.0,85221.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744729118436,0.1173499,85222.0,85221.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744729118642,0.1173541,85219.0,85218.0,0.2950282]
["bitfinex-derivatives","BTCF0:USTF0",1744729119036,0.3731541,85219.0,85218.0,0.2950282]
["bitfinex-derivatives","BTCF0:USTF0",1744729119345,0.38305832,85219.0,85218.0,0.2950282]
["bitfinex-derivatives","BTCF0:USTF0",1744729119738,0.26570422,85219.0,85218.0,0.2950282]
["bitfinex-derivatives","BTCF0:USTF0",1744729120142,0.3731541,85219.0,85218.0,0.2950282]
["bitfinex-derivatives","BTCF0:USTF0",1744729120337,0.3731541,85219.0,85218.0,0.1760282]
["bitfinex-derivatives","BTCF0:USTF0",1744729120539,0.1173568,85217.0,85216.0,0.1760365]
["bitfinex-derivatives","BTCF0:USTF0",1744729120948,0.3749568,85217.0,85216.0,0.1760365]
["bitfinex-derivatives","BTCF0:USTF0",1744729121738,0.3749568,85217.0,85216.0,0.3003365]
["bitfinex-derivatives","BTCF0:USTF0",1744729122541,0.3749568,85217.0,85216.0,0.1760365]
["bitfinex-derivatives","BTCF0:USTF0",1744729124146,0.0586791,85216.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729124342,0.1173609,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729124846,0.12745835,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729125143,0.38745835,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729125347,0.1173706,85207.0,85206.0,0.00866378]
["bitfinex-derivatives","BTCF0:USTF0",1744729125547,0.1173844,85197.0,85196.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744729125740,0.48828185,85197.0,85196.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744729126445,0.48828185,85197.0,85196.0,0.06770277]
["bitfinex-derivatives","BTCF0:USTF0",1744729126634,0.74428185,85197.0,85196.0,0.06770277]
["bitfinex-derivatives","BTCF0:USTF0",1744729127342,0.74428185,85197.0,85196.0,0.00901027]
["bitfinex-derivatives","BTCF0:USTF0",1744729127544,0.74428185,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729128043,0.74428185,85197.0,85189.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744729128044,0.1173899,85193.0,85192.0,0.0586956]
["bitfinex-derivatives","BTCF0:USTF0",1744729128447,0.3733899,85193.0,85192.0,0.0586956]
["bitfinex-derivatives","BTCF0:USTF0",1744729128842,0.3733899,85193.0,85192.0,0.06754004]
["bitfinex-derivatives","BTCF0:USTF0",1744729128843,0.38348735,85193.0,85192.0,0.06754004]
["bitfinex-derivatives","BTCF0:USTF0",1744729130637,0.38348735,85193.0,85192.0,0.19184004]
["bitfinex-derivatives","BTCF0:USTF0",1744729131347,0.38348735,85193.0,85192.0,0.00884444]
["bitfinex-derivatives","BTCF0:USTF0",1744729131543,0.117394,85190.0,85189.0,0.1173944]
["bitfinex-derivatives","BTCF0:USTF0",1744729131743,0.48829145,85190.0,85189.0,0.1173944]
["bitfinex-derivatives","BTCF0:USTF0",1744729131945,0.1173954,85189.0,85188.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729132449,0.38909285,85189.0,85188.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729133138,0.38909285,85189.0,85188.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1744729133339,0.38909285,85189.0,85188.0,0.2449728]
["bitfinex-derivatives","BTCF0:USTF0",1744729133847,0.38909285,85189.0,85188.0,0.3785728]
["bitfinex-derivatives","BTCF0:USTF0",1744729134147,0.38909285,85189.0,85188.0,0.25394318]
["bitfinex-derivatives","BTCF0:USTF0",1744729135540,0.38909285,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729136338,0.38909285,85189.0,85188.0,0.01314638]
["bitfinex-derivatives","BTCF0:USTF0",1744729136538,0.38909285,85189.0,85188.0,0.13054318]
["bitfinex-derivatives","BTCF0:USTF0",1744729136948,0.27169745,85189.0,85188.0,0.13054318]
["bitfinex-derivatives","BTCF0:USTF0",1744729137144,0.13909745,85189.0,85188.0,0.30054318]
["bitfinex-derivatives","BTCF0:USTF0",1744729137343,0.01009745,85189.0,85188.0,0.92494318]
["bitfinex-derivatives","BTCF0:USTF0",1744729138040,0.12749285,85189.0,85188.0,0.92494318]
["bitfinex-derivatives","BTCF0:USTF0",1744729139041,0.01009745,85189.0,85188.0,0.92494318]
["bitfinex-derivatives","BTCF0:USTF0",1744729139441,0.12749285,85189.0,85188.0,0.93094318]
["bitfinex-derivatives","BTCF0:USTF0",1744729139644,0.12749285,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729140542,0.37599285,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729141352,0.37599285,85189.0,85188.0,0.26944318]
["bitfinex-derivatives","BTCF0:USTF0",1744729142352,0.01009745,85189.0,85188.0,0.78024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729142554,0.01009745,85189.0,85188.0,0.90634318]
["bitfinex-derivatives","BTCF0:USTF0",1744729142755,0.1173954,85189.0,85188.0,0.75634318]
["bitfinex-derivatives","BTCF0:USTF0",1744729143057,0.1173954,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729143247,0.12749285,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729143441,0.38839285,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729143642,0.27099745,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729143950,0.01009745,85189.0,85188.0,0.63024318]
["bitfinex-derivatives","BTCF0:USTF0",1744729144145,0.01009745,85189.0,85188.0,0.90634318]
["bitfinex-derivatives","BTCF0:USTF0",1744729144346,0.1173787,85202.0,85201.0,0.1760648]
["bitfinex-derivatives","BTCF0:USTF0",1744729144943,0.3742787,85202.0,85201.0,0.1760648]
["bitfinex-derivatives","BTCF0:USTF0",1744729145651,0.3742775,85202.0,85201.0,0.1760648]
["bitfinex-derivatives","BTCF0:USTF0",1744729145854,0.2569,85202.0,85201.0,0.3480648]
["bitfinex-derivatives","BTCF0:USTF0",1744729146147,0.2569,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729146148,0.3742775,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729146349,0.3742775,85202.0,85201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744729146657,0.5060775,85202.0,85201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744729146853,0.1173954,85189.0,85188.0,0.36994638]
["bitfinex-derivatives","BTCF0:USTF0",1744729147042,0.1173954,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729147550,0.3758954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729148053,0.3758954,85189.0,85188.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1744729149246,0.3758954,85189.0,85188.0,0.25764318]
["bitfinex-derivatives","BTCF0:USTF0",1744729149550,0.1173902,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744729149751,0.1173902,85193.0,85192.0,0.3760913]
["bitfinex-derivatives","BTCF0:USTF0",1744729150142,0.3758902,85193.0,85192.0,0.3760913]
["bitfinex-derivatives","BTCF0:USTF0",1744729150343,0.2585,85193.0,85192.0,0.3760913]
["bitfinex-derivatives","BTCF0:USTF0",1744729150556,0.2585,85193.0,85192.0,0.5260913]
["bitfinex-derivatives","BTCF0:USTF0",1744729151245,0.3677831,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744729151659,0.3677831,85198.0,85197.0,0.2390844]
["bitfinex-derivatives","BTCF0:USTF0",1744729151849,0.3677831,85198.0,85197.0,0.4190844]
["bitfinex-derivatives","BTCF0:USTF0",1744729152054,0.3677831,85198.0,85197.0,0.6808844]
["bitfinex-derivatives","BTCF0:USTF0",1744729152454,0.3677831,85198.0,85197.0,0.5008844]
["bitfinex-derivatives","BTCF0:USTF0",1744729153159,0.3677831,85198.0,85197.0,0.3687844]
["bitfinex-derivatives","BTCF0:USTF0",1744729153361,0.3677831,85198.0,85197.0,0.2390844]
["bitfinex-derivatives","BTCF0:USTF0",1744729154461,0.3677831,85198.0,85197.0,0.2410844]
["bitfinex-derivatives","BTCF0:USTF0",1744729154654,0.3677831,85198.0,85197.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744729155363,0.3677831,85198.0,85197.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1744729156559,0.37703134,85198.0,85197.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1744729156965,0.73783134,85198.0,85197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744729157655,0.73783134,85198.0,85197.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1744729157861,0.73783134,85198.0,85197.0,0.2516844]
["bitfinex-derivatives","BTCF0:USTF0",1744729158263,0.00924824,85198.0,85197.0,0.4116844]
["bitfinex-derivatives","BTCF0:USTF0",1744729158451,0.12663124,85198.0,85197.0,0.7363844]
["bitfinex-derivatives","BTCF0:USTF0",1744729160052,0.37333124,85198.0,85197.0,0.7363844]
["bitfinex-derivatives","BTCF0:USTF0",1744729160655,0.37333124,85198.0,85197.0,0.3755844]
["bitfinex-derivatives","BTCF0:USTF0",1744729160855,0.37333124,85198.0,85197.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744729162060,0.37333124,85198.0,85197.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744729162561,0.37333124,85198.0,85197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744729163060,0.1173913,85192.0,85191.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1744729163268,0.1760869,85192.0,85191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744729163464,0.4226869,85192.0,85191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744729163663,0.43193514,85192.0,85191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744729164068,0.43193514,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729164769,0.25584824,85192.0,85191.0,0.2873926]
["bitfinex-derivatives","BTCF0:USTF0",1744729164970,0.37323954,85192.0,85191.0,0.4180926]
["bitfinex-derivatives","BTCF0:USTF0",1744729165157,0.00924824,85192.0,85191.0,0.5413926]
["bitfinex-derivatives","BTCF0:USTF0",1744729165364,0.2466,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744729165668,0.1257,85196.0,85195.0,0.7688871]
["bitfinex-derivatives","BTCF0:USTF0",1744729165858,0.13494824,85196.0,85195.0,0.8897871]
["bitfinex-derivatives","BTCF0:USTF0",1744729166264,0.00924824,85196.0,85195.0,0.8897871]
["bitfinex-derivatives","BTCF0:USTF0",1744729167068,0.00924824,85196.0,85195.0,0.8907871]
["bitfinex-derivatives","BTCF0:USTF0",1744729167663,1e-08,85196.0,85195.0,0.8917871]
["bitfinex-derivatives","BTCF0:USTF0",1744729168672,0.000176,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729168972,0.000176,85205.0,85204.0,0.2773747]
["bitfinex-derivatives","BTCF0:USTF0",1744729169273,0.1173616,85214.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744729169565,0.1173616,85214.0,85212.0,0.2973637]
["bitfinex-derivatives","BTCF0:USTF0",1744729170271,0.1173616,85214.0,85212.0,0.5492637]
["bitfinex-derivatives","BTCF0:USTF0",1744729170768,0.000176,85221.0,85212.0,0.5492637]
["bitfinex-derivatives","BTCF0:USTF0",1744729170970,0.1214,85220.0,85212.0,0.5492637]
["bitfinex-derivatives","BTCF0:USTF0",1744729171369,0.1214,85220.0,85212.0,0.5502637]
["bitfinex-derivatives","BTCF0:USTF0",1744729171565,0.1214,85220.0,85212.0,0.5512637]
["bitfinex-derivatives","BTCF0:USTF0",1744729171764,0.1173623,85213.0,85212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1744729171969,0.1173623,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729172469,0.1173623,85213.0,85195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744729172470,0.1173857,85196.0,85195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744729172663,0.1173871,85195.0,85194.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1744729172863,0.3769871,85195.0,85194.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1744729173267,0.3769871,85195.0,85185.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729173268,0.0586956,85193.0,85185.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729173573,0.478194,85190.0,85185.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729174264,0.478194,85190.0,85185.0,0.35587946]
["bitfinex-derivatives","BTCF0:USTF0",1744729174458,0.478194,85190.0,85187.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1744729174665,0.478194,85190.0,85185.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729174867,0.478194,85190.0,85186.0,0.1173992]
["bitfinex-derivatives","BTCF0:USTF0",1744729174868,0.1173954,85189.0,85186.0,0.1173992]
["bitfinex-derivatives","BTCF0:USTF0",1744729175068,0.3784954,85189.0,85186.0,0.1173992]
["bitfinex-derivatives","BTCF0:USTF0",1744729175269,0.3784954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729177561,0.2611,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729177769,0.3784954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729178377,0.3804954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729178768,0.3814954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729179766,0.39084019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729179967,0.38984019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729180163,0.38984019,85189.0,85188.0,0.13824638]
["bitfinex-derivatives","BTCF0:USTF0",1744729180366,0.38784019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729180571,0.38884019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729183366,0.27144479,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729183573,0.38884019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729184169,0.38884019,85189.0,85188.0,0.25864318]
["bitfinex-derivatives","BTCF0:USTF0",1744729184370,0.38984019,85189.0,85188.0,0.25864318]
["bitfinex-derivatives","BTCF0:USTF0",1744729185867,0.38984019,85189.0,85188.0,0.38144318]
["bitfinex-derivatives","BTCF0:USTF0",1744729186579,0.38984019,85189.0,85188.0,0.25864318]
["bitfinex-derivatives","BTCF0:USTF0",1744729186886,0.38984019,85189.0,85188.0,0.14124638]
["bitfinex-derivatives","BTCF0:USTF0",1744729187173,0.38984019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729187864,0.39084019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729190378,0.38984019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729191873,0.39084019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729193164,0.39084019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729193571,0.39084019,85189.0,85188.0,0.25694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729194166,0.39084019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729194577,0.39084019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729194973,0.39084019,85189.0,85188.0,0.25694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729195173,0.39084019,85189.0,85188.0,0.50734318]
["bitfinex-derivatives","BTCF0:USTF0",1744729195483,0.01234479,85189.0,85188.0,0.50734318]
["bitfinex-derivatives","BTCF0:USTF0",1744729195774,0.12974019,85189.0,85188.0,0.50734318]
["bitfinex-derivatives","BTCF0:USTF0",1744729196192,0.49054019,85189.0,85188.0,0.25854638]
["bitfinex-derivatives","BTCF0:USTF0",1744729196367,0.73954019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729196565,0.73854019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729196772,0.01134479,85189.0,85188.0,0.30654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729196971,0.12874019,85189.0,85188.0,0.67164318]
["bitfinex-derivatives","BTCF0:USTF0",1744729198277,0.12874019,85189.0,85188.0,0.25404638]
["bitfinex-derivatives","BTCF0:USTF0",1744729198471,0.37774019,85189.0,85188.0,0.13504638]
["bitfinex-derivatives","BTCF0:USTF0",1744729199280,0.73854019,85189.0,85188.0,0.13504638]
["bitfinex-derivatives","BTCF0:USTF0",1744729199467,0.73954019,85189.0,85188.0,0.13504638]
["bitfinex-derivatives","BTCF0:USTF0",1744729200274,0.12974019,85189.0,85188.0,0.25244318]
["bitfinex-derivatives","BTCF0:USTF0",1744729200480,0.01234479,85189.0,85188.0,0.25244318]
["bitfinex-derivatives","BTCF0:USTF0",1744729200679,0.12974019,85189.0,85188.0,0.49894318]
["bitfinex-derivatives","BTCF0:USTF0",1744729201181,0.49054019,85189.0,85188.0,0.49894318]
["bitfinex-derivatives","BTCF0:USTF0",1744729202080,0.74624019,85189.0,85188.0,0.49894318]
["bitfinex-derivatives","BTCF0:USTF0",1744729202377,0.49054019,85189.0,85188.0,0.49894318]
["bitfinex-derivatives","BTCF0:USTF0",1744729203383,0.49054019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729203697,0.74894019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729204981,0.86622513,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729205289,0.86622513,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729205676,0.86622513,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729206084,0.86622513,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729206673,0.86622513,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729207486,0.86622513,85189.0,85188.0,0.25284318]
["bitfinex-derivatives","BTCF0:USTF0",1744729207691,0.74882973,85189.0,85188.0,0.25284318]
["bitfinex-derivatives","BTCF0:USTF0",1744729207982,0.74882973,85189.0,85188.0,0.40284318]
["bitfinex-derivatives","BTCF0:USTF0",1744729207983,0.12962973,85189.0,85188.0,0.40284318]
["bitfinex-derivatives","BTCF0:USTF0",1744729208183,0.12962973,85189.0,85188.0,0.65204318]
["bitfinex-derivatives","BTCF0:USTF0",1744729208388,0.01234479,85189.0,85188.0,0.65204318]
["bitfinex-derivatives","BTCF0:USTF0",1744729209274,0.01234479,85189.0,85188.0,0.50204318]
["bitfinex-derivatives","BTCF0:USTF0",1744729209481,0.74924019,85189.0,85188.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1744729209678,0.87784019,85189.0,85188.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1744729210079,0.38844019,85189.0,85188.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1744729210285,0.74924019,85189.0,85188.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1744729211594,0.01034479,85189.0,85188.0,0.41444318]
["bitfinex-derivatives","BTCF0:USTF0",1744729211793,0.01034479,85189.0,85188.0,0.65794318]
["bitfinex-derivatives","BTCF0:USTF0",1744729212492,0.12774019,85189.0,85188.0,0.65794318]
["bitfinex-derivatives","BTCF0:USTF0",1744729212893,0.12774019,85189.0,85188.0,0.49794318]
["bitfinex-derivatives","BTCF0:USTF0",1744729213389,0.12774019,85189.0,85188.0,0.49694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729213580,0.12974019,85189.0,85188.0,0.49694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729213783,0.24964019,85189.0,85188.0,0.49694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729213991,0.37644019,85189.0,85188.0,0.49694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729214291,0.12974019,85189.0,85188.0,0.49694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729214492,0.12974019,85189.0,85188.0,0.37954638]
["bitfinex-derivatives","BTCF0:USTF0",1744729214493,0.12774019,85189.0,85188.0,0.37954638]
["bitfinex-derivatives","BTCF0:USTF0",1744729214693,0.38674019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729214884,0.50604019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729215789,0.38674019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729215989,0.38674019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729216385,0.38674019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729216578,0.38674019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729216992,0.38674019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729217378,0.38674019,85189.0,85188.0,0.25394318]
["bitfinex-derivatives","BTCF0:USTF0",1744729217578,0.38574019,85189.0,85188.0,0.25394318]
["bitfinex-derivatives","BTCF0:USTF0",1744729217980,0.38774019,85189.0,85188.0,0.13654638]
["bitfinex-derivatives","BTCF0:USTF0",1744729218190,0.38774019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729218397,0.38774019,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729218891,0.38774019,85189.0,85188.0,0.25694318]
["bitfinex-derivatives","BTCF0:USTF0",1744729220994,0.38774019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729220995,0.38874019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729221382,0.38874019,85189.0,85188.0,0.13614638]
["bitfinex-derivatives","BTCF0:USTF0",1744729221586,0.38874019,85189.0,85188.0,0.25354318]
["bitfinex-derivatives","BTCF0:USTF0",1744729221986,0.38874019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729223291,0.39074019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729223894,0.38874019,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729224801,0.3793954,85189.0,85188.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1744729224999,0.3793954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729225191,0.3783954,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729225492,0.3793954,85189.0,85188.0,0.25334318]
["bitfinex-derivatives","BTCF0:USTF0",1744729225987,0.003,85189.0,85188.0,0.54084318]
["bitfinex-derivatives","BTCF0:USTF0",1744729226188,0.11780135,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729226392,0.11780135,85192.0,85191.0,0.2873926]
["bitfinex-derivatives","BTCF0:USTF0",1744729227094,0.14675884,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744729227401,0.0586735,85225.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744729227402,0.3608,85216.0,85202.0,0.0586882]
["bitfinex-derivatives","BTCF0:USTF0",1744729227600,0.3608,85216.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744729227601,0.35216641,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744729228308,0.1173692,85208.0,85207.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744729228489,0.1173775,85202.0,85199.0,0.1173813]
["bitfinex-derivatives","BTCF0:USTF0",1744729228801,0.4781775,85202.0,85201.0,0.2359789]
["bitfinex-derivatives","BTCF0:USTF0",1744729228996,0.1173775,85202.0,85201.0,0.2359789]
["bitfinex-derivatives","BTCF0:USTF0",1744729229394,0.3610775,85202.0,85201.0,0.2359789]
["bitfinex-derivatives","BTCF0:USTF0",1744729229993,0.2437,85202.0,85201.0,0.2359789]
["bitfinex-derivatives","BTCF0:USTF0",1744729230189,0.2437,85202.0,85201.0,0.3622789]
["bitfinex-derivatives","BTCF0:USTF0",1744729230700,0.1173734,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729230901,0.3623745,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744729231593,0.245,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744729231793,0.4781678,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744729231997,0.7231678,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744729232195,0.245,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744729232397,0.15841,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744729232600,0.12908,85210.0,85209.0,0.3709678]
["bitfinex-derivatives","BTCF0:USTF0",1744729232906,0.2464465,85210.0,85209.0,0.2437678]
["bitfinex-derivatives","BTCF0:USTF0",1744729233291,0.2464465,85210.0,85209.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744729233505,0.0586901,85201.0,85188.0,0.36994638]
["bitfinex-derivatives","BTCF0:USTF0",1744729233705,0.1173954,85190.0,85188.0,0.06784438]
["bitfinex-derivatives","BTCF0:USTF0",1744729234001,0.000176,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744729234406,0.000176,85198.0,85197.0,0.2773844]
["bitfinex-derivatives","BTCF0:USTF0",1744729234904,0.000176,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744729235301,0.117559,85198.0,85197.0,0.2437844]
["bitfinex-derivatives","BTCF0:USTF0",1744729235900,0.12624249,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744729236504,0.12624249,85198.0,85194.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1744729236505,0.0586935,85196.0,85191.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1744729236697,0.1760876,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729236892,0.18477109,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729237093,0.1173954,85189.0,85185.0,0.0587001]
["bitfinex-derivatives","BTCF0:USTF0",1744729237291,0.4781954,85189.0,85188.0,0.12854318]
["bitfinex-derivatives","BTCF0:USTF0",1744729237702,0.48687889,85189.0,85188.0,0.12854318]
["bitfinex-derivatives","BTCF0:USTF0",1744729238103,0.48687889,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729239109,0.36948349,85189.0,85188.0,0.12654318]
["bitfinex-derivatives","BTCF0:USTF0",1744729239413,0.00868349,85189.0,85188.0,0.63734318]
["bitfinex-derivatives","BTCF0:USTF0",1744729239706,1e-08,85189.0,85188.0,0.88294318]
["bitfinex-derivatives","BTCF0:USTF0",1744729240502,1e-08,85189.0,85188.0,1.13294318]
["bitfinex-derivatives","BTCF0:USTF0",1744729240696,1e-08,85189.0,85188.0,1.14294318]
["bitfinex-derivatives","BTCF0:USTF0",1744729240901,0.000176,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744729241107,0.000176,85198.0,85197.0,0.6581844]
["bitfinex-derivatives","BTCF0:USTF0",1744729241508,0.12908,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1744729241806,0.2347023,85224.0,85223.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744729242005,0.3608,85228.0,85224.0,0.0586729]
["bitfinex-derivatives","BTCF0:USTF0",1744729242208,0.3608,85248.0,85229.0,0.0586701]
["bitfinex-derivatives","BTCF0:USTF0",1744729242399,0.1173348,85237.0,85236.0,0.0586649]
["bitfinex-derivatives","BTCF0:USTF0",1744729242703,0.1173403,85229.0,85228.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1744729243113,0.1173403,85229.0,85228.0,0.2339817]
["bitfinex-derivatives","BTCF0:USTF0",1744729243312,0.1173342,85235.0,85234.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1744729243605,0.0586655,85236.0,85233.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744729243606,0.1173334,85234.0,85233.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744729243805,0.1173334,85234.0,85233.0,0.2397348]
["bitfinex-derivatives","BTCF0:USTF0",1744729245402,0.0586674,85233.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729245706,0.4781472,85224.0,85212.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744729245903,0.4781472,85224.0,85223.0,0.00881188]
["bitfinex-derivatives","BTCF0:USTF0",1744729246697,0.4781472,85224.0,85223.0,0.12616048]
["bitfinex-derivatives","BTCF0:USTF0",1744729247805,0.1276,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729248109,0.2449458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729248306,0.1276,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729248506,0.2449458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729251508,0.2449458,85225.0,85224.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744729252113,0.2449458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729252512,0.2459458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729252918,0.2469458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729253512,0.1296,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729253708,0.2459458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729253909,0.2479458,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729254206,0.1306,85225.0,85224.0,0.2338472]
["bitfinex-derivatives","BTCF0:USTF0",1744729254517,0.1760102,85231.0,85230.0,0.1760069]
["bitfinex-derivatives","BTCF0:USTF0",1744729254720,0.4205102,85231.0,85230.0,0.1760069]
["bitfinex-derivatives","BTCF0:USTF0",1744729255020,0.2445,85231.0,85230.0,0.5368069]
["bitfinex-derivatives","BTCF0:USTF0",1744729255411,0.2445,85231.0,85228.0,0.4201117]
["bitfinex-derivatives","BTCF0:USTF0",1744729255412,0.1173403,85229.0,85228.0,0.4201117]
["bitfinex-derivatives","BTCF0:USTF0",1744729255612,0.1173403,85229.0,85228.0,0.2968117]
["bitfinex-derivatives","BTCF0:USTF0",1744729256019,0.3618403,85229.0,85228.0,0.2968117]
["bitfinex-derivatives","BTCF0:USTF0",1744729256916,0.3618403,85229.0,85228.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744729257121,0.117343,85227.0,85226.0,0.2339844]
["bitfinex-derivatives","BTCF0:USTF0",1744729257725,0.352843,85227.0,85226.0,0.2339844]
["bitfinex-derivatives","BTCF0:USTF0",1744729258426,0.2355,85227.0,85226.0,0.2339844]
["bitfinex-derivatives","BTCF0:USTF0",1744729258735,0.2355,85227.0,85226.0,0.5947844]
["bitfinex-derivatives","BTCF0:USTF0",1744729258921,0.04692,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729259120,0.04692,85234.0,85233.0,0.6381348]
["bitfinex-derivatives","BTCF0:USTF0",1744729259427,0.04692,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729259619,0.1642534,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729259812,0.5250534,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729260012,0.7689534,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744729260220,0.1173362,85232.0,85231.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744729260430,0.1173389,85230.0,85229.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744729260914,0.2409389,85230.0,85229.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744729261110,0.3634389,85230.0,85229.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744729261726,0.1173472,85224.0,85223.0,0.00881188]
["bitfinex-derivatives","BTCF0:USTF0",1744729261923,0.4781472,85224.0,85223.0,0.00881188]
["bitfinex-derivatives","BTCF0:USTF0",1744729262224,0.4781472,85224.0,85223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729262225,1.1004472,85224.0,85223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729262426,0.117372,85206.0,85205.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1744729263030,0.364872,85206.0,85205.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1744729263734,0.4235586,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729263935,0.1760494,85212.0,85211.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729264132,0.1760517,85211.0,85210.0,0.1760462]
["bitfinex-derivatives","BTCF0:USTF0",1744729264335,0.2920517,85211.0,85210.0,0.1760462]
["bitfinex-derivatives","BTCF0:USTF0",1744729264735,0.1746829,85211.0,85210.0,0.1760462]
["bitfinex-derivatives","BTCF0:USTF0",1744729265042,0.2333651,85211.0,85210.0,0.1760462]
["bitfinex-derivatives","BTCF0:USTF0",1744729265240,0.3608,85232.0,85210.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744729265433,0.1173398,85230.0,85229.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744729265739,0.29335581,85240.0,85233.0,0.0586668]
["bitfinex-derivatives","BTCF0:USTF0",1744729265938,0.29335531,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744729266329,0.17603021,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744729266529,0.17603021,85240.0,85238.0,0.2444269]
["bitfinex-derivatives","BTCF0:USTF0",1744729266530,0.1173265,85239.0,85238.0,0.2444269]
["bitfinex-derivatives","BTCF0:USTF0",1744729267035,0.2331,85239.0,85220.0,0.21530483]
["bitfinex-derivatives","BTCF0:USTF0",1744729267238,0.1173362,85232.0,85231.0,0.1175129]
["bitfinex-derivatives","BTCF0:USTF0",1744729267443,0.1173345,85234.0,85233.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729267738,0.3504345,85234.0,85233.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729268133,0.7112345,85234.0,85233.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729268333,0.3504345,85234.0,85233.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729268531,0.3504345,85234.0,85233.0,0.4781334]
["bitfinex-derivatives","BTCF0:USTF0",1744729268731,0.1173348,85233.0,85232.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744729268942,0.1173362,85232.0,85231.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729269238,0.4650362,85232.0,85231.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729269538,0.4650362,85232.0,85200.0,0.29716806]
["bitfinex-derivatives","BTCF0:USTF0",1744729269539,0.0586832,85211.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729269838,0.478172,85206.0,85201.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744729270032,0.478172,85206.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729270233,0.48975424,85206.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729270435,0.48975424,85206.0,85202.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1744729270436,0.478172,85206.0,85202.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1744729270839,0.48966639,85206.0,85202.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1744729271038,0.48966639,85206.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729271828,0.49266639,85206.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729272034,0.49366639,85206.0,85201.0,0.1173787]
["bitfinex-derivatives","BTCF0:USTF0",1744729272229,0.482172,85206.0,85200.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729272434,0.121372,85206.0,85205.0,0.30484017]
["bitfinex-derivatives","BTCF0:USTF0",1744729272629,0.121372,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729272837,0.004,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729273038,0.004,85206.0,85205.0,0.29636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729273236,0.121372,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729274142,0.248972,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729274739,0.004,85206.0,85205.0,0.12636019]
["bitfinex-derivatives","BTCF0:USTF0",1744729274942,0.3008609,85240.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729275132,0.1175369,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729275332,0.1173623,85213.0,85212.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744729275531,0.3554623,85213.0,85212.0,0.2355637]
["bitfinex-derivatives","BTCF0:USTF0",1744729275733,0.3554623,85213.0,85212.0,0.2356437]
["bitfinex-derivatives","BTCF0:USTF0",1744729276142,0.1173623,85213.0,85212.0,0.2356437]
["bitfinex-derivatives","BTCF0:USTF0",1744729276334,0.2349623,85213.0,85212.0,0.2356437]
["bitfinex-derivatives","BTCF0:USTF0",1744729276535,0.3554623,85213.0,85212.0,0.2356437]
["bitfinex-derivatives","BTCF0:USTF0",1744729276735,0.3554623,85213.0,85212.0,0.2366437]
["bitfinex-derivatives","BTCF0:USTF0",1744729276939,0.7162623,85213.0,85212.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744729277235,0.3554623,85213.0,85212.0,0.2365637]
["bitfinex-derivatives","BTCF0:USTF0",1744729277430,0.000176,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729277641,0.000176,85214.0,85213.0,0.4172623]
["bitfinex-derivatives","BTCF0:USTF0",1744729277843,0.000176,85214.0,85213.0,0.5333823]
["bitfinex-derivatives","BTCF0:USTF0",1744729278146,0.000176,85214.0,85213.0,0.54494493]
["bitfinex-derivatives","BTCF0:USTF0",1744729279738,0.1173444,85226.0,85225.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1744729280043,0.1173444,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744729280443,0.1173513,85221.0,85220.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744729280649,0.1173609,85216.0,85215.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1744729281734,0.1173609,85216.0,85213.0,0.2920815]
["bitfinex-derivatives","BTCF0:USTF0",1744729281735,0.1173609,85214.0,85213.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744729282138,0.7844395,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744729282339,0.000176,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729282646,0.1175232,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729283147,0.125876,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729283539,0.125876,85224.0,85223.0,0.2419486]
["bitfinex-derivatives","BTCF0:USTF0",1744729283740,0.2432232,85224.0,85223.0,0.2405486]
["bitfinex-derivatives","BTCF0:USTF0",1744729283934,0.125876,85224.0,85223.0,0.2405486]
["bitfinex-derivatives","BTCF0:USTF0",1744729284149,0.247776,85224.0,85223.0,0.2405486]
["bitfinex-derivatives","BTCF0:USTF0",1744729284447,0.3651232,85224.0,85223.0,0.3628486]
["bitfinex-derivatives","BTCF0:USTF0",1744729284640,0.3651232,85224.0,85223.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1744729284837,0.1173582,85216.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729285140,0.4781582,85216.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729285342,0.7194582,85216.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729285644,0.1173692,85208.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729285844,0.4781692,85208.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729286447,0.7194692,85208.0,85205.0,0.12635979]
["bitfinex-derivatives","BTCF0:USTF0",1744729287049,0.7194692,85208.0,85205.0,0.00898689]
["bitfinex-derivatives","BTCF0:USTF0",1744729287642,0.7194692,85208.0,85207.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729288151,0.7194692,85208.0,85207.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729288339,0.7194692,85208.0,85207.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729288540,0.7194692,85208.0,85207.0,0.1176266]
["bitfinex-derivatives","BTCF0:USTF0",1744729288748,0.7194692,85208.0,85196.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744729288749,0.0586891,85202.0,85196.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744729288949,0.0586986,85188.0,85183.0,0.2353025]
["bitfinex-derivatives","BTCF0:USTF0",1744729289254,0.1174023,85184.0,85183.0,0.1174025]
["bitfinex-derivatives","BTCF0:USTF0",1744729289648,0.1174023,85184.0,85176.0,0.2434133]
["bitfinex-derivatives","BTCF0:USTF0",1744729289649,0.1174119,85177.0,85176.0,0.2434133]
["bitfinex-derivatives","BTCF0:USTF0",1744729289852,0.1174133,85176.0,85175.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729290054,0.3563133,85176.0,85175.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744729290647,0.3563133,85176.0,85175.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729291048,0.3563133,85176.0,85175.0,0.00900527]
["bitfinex-derivatives","BTCF0:USTF0",1744729291249,0.3563133,85176.0,85175.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729291455,0.3563133,85176.0,85175.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744729291855,0.3563133,85176.0,85175.0,0.1176707]
["bitfinex-derivatives","BTCF0:USTF0",1744729292242,0.2389,85176.0,85175.0,0.12625968]
["bitfinex-derivatives","BTCF0:USTF0",1744729292449,0.1174133,85176.0,85175.0,0.12633738]
["bitfinex-derivatives","BTCF0:USTF0",1744729292648,0.1174133,85176.0,85175.0,0.00892498]
["bitfinex-derivatives","BTCF0:USTF0",1744729292853,0.4782133,85176.0,85175.0,0.00892498]
["bitfinex-derivatives","BTCF0:USTF0",1744729293149,0.4782133,85176.0,85175.0,0.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1744729293355,0.4782133,85176.0,85175.0,0.00892498]
["bitfinex-derivatives","BTCF0:USTF0",1744729293752,0.4782133,85176.0,85175.0,0.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1744729293957,0.8390133,85176.0,85175.0,0.00892498]
["bitfinex-derivatives","BTCF0:USTF0",1744729294350,0.3608,85176.0,85175.0,0.12925968]
["bitfinex-derivatives","BTCF0:USTF0",1744729294553,0.3608,85176.0,85175.0,0.12933968]
["bitfinex-derivatives","BTCF0:USTF0",1744729294751,0.3608,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744729294953,0.1216,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729295254,0.1173926,85191.0,85190.0,0.354494]
["bitfinex-derivatives","BTCF0:USTF0",1744729295456,0.3583926,85191.0,85190.0,0.354494]
["bitfinex-derivatives","BTCF0:USTF0",1744729295653,0.0587004,85186.0,85179.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1744729295856,0.1174078,85182.0,85181.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744729296159,0.1174078,85182.0,85175.0,0.01392498]
["bitfinex-derivatives","BTCF0:USTF0",1744729296160,0.1174133,85176.0,85175.0,0.01392498]
["bitfinex-derivatives","BTCF0:USTF0",1744729296353,0.1174133,85176.0,85175.0,0.01384498]
["bitfinex-derivatives","BTCF0:USTF0",1744729297053,0.1174133,85176.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744729297054,0.1174161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744729297845,0.1174161,85174.0,85173.0,0.0047763]
["bitfinex-derivatives","BTCF0:USTF0",1744729298259,0.1174161,85174.0,85173.0,0.01354639]
["bitfinex-derivatives","BTCF0:USTF0",1744729298450,0.1174161,85174.0,85173.0,0.0047763]
["bitfinex-derivatives","BTCF0:USTF0",1744729298951,0.1174161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744729299266,0.117423,85169.0,85168.0,0.00890224]
["bitfinex-derivatives","BTCF0:USTF0",1744729299558,0.1174271,85166.0,85165.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729300051,0.4782271,85166.0,85165.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729301358,0.2462,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744729301553,0.3636243,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744729301758,0.2406243,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744729301957,0.1174243,85168.0,85167.0,0.4782257]
["bitfinex-derivatives","BTCF0:USTF0",1744729302148,0.164383,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744729302352,0.164383,85169.0,85168.0,0.3566243]
["bitfinex-derivatives","BTCF0:USTF0",1744729302657,0.04696,85169.0,85168.0,0.3566243]
["bitfinex-derivatives","BTCF0:USTF0",1744729302856,0.04696,85169.0,85168.0,0.7174243]
["bitfinex-derivatives","BTCF0:USTF0",1744729303057,0.04696,85169.0,85168.0,0.3566243]
["bitfinex-derivatives","BTCF0:USTF0",1744729303365,0.1761289,85173.0,85168.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1744729303559,0.1761289,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1744729304058,0.0001761,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744729304358,0.4782037,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744729304664,0.1174119,85178.0,85177.0,0.0587051]
["bitfinex-derivatives","BTCF0:USTF0",1744729304857,0.0587046,85180.0,85175.0,0.0587066]
["bitfinex-derivatives","BTCF0:USTF0",1744729305057,0.244,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744729305457,0.0586916,85198.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729305660,0.1175742,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729305861,0.4783742,85187.0,85185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744729306056,0.1174119,85178.0,85177.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1744729306663,0.4782119,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729306865,0.7239119,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729307061,0.1174174,85173.0,85172.0,0.1174185]
["bitfinex-derivatives","BTCF0:USTF0",1744729307259,0.117423,85169.0,85168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744729307658,0.1217,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744729308053,0.2391188,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744729308255,0.2391188,85172.0,85171.0,0.2374202]
["bitfinex-derivatives","BTCF0:USTF0",1744729308454,0.3631188,85172.0,85171.0,0.2374202]
["bitfinex-derivatives","BTCF0:USTF0",1744729308763,0.0586999,85186.0,85177.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1744729309059,0.1174102,85179.0,85177.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1744729309260,0.1174102,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744729309765,0.1247,85179.0,85178.0,0.2420105]
["bitfinex-derivatives","BTCF0:USTF0",1744729310066,0.04695,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744729310258,0.04695,85181.0,85180.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1744729310459,0.1247,85190.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729310665,0.2420945,85190.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729310868,0.1171,85189.0,85186.0,0.3662995]
["bitfinex-derivatives","BTCF0:USTF0",1744729311068,0.1171,85189.0,85186.0,0.3663795]
["bitfinex-derivatives","BTCF0:USTF0",1744729311566,0.3608,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744729311769,0.6028786,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744729311965,0.4855,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744729312168,0.1152,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744729312479,0.2325761,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744729312667,0.1152,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744729313266,0.2325761,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744729313569,0.7062761,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744729313764,0.7062761,85203.0,85202.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1744729313965,0.3454761,85203.0,85202.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1744729314164,0.3454761,85203.0,85202.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1744729314768,0.3454761,85203.0,85202.0,0.2329575]
["bitfinex-derivatives","BTCF0:USTF0",1744729315660,0.7062761,85203.0,85202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729316060,0.7062761,85203.0,85202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729316475,0.7062761,85203.0,85202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729316673,0.7062761,85203.0,85202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729316870,0.7062761,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729317673,0.7092761,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729318074,0.7092761,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744729318269,0.7092761,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729318671,0.1173871,85195.0,85194.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1744729318873,0.4781871,85195.0,85194.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1744729319068,0.3638,85203.0,85199.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1744729319273,0.05869,85201.0,85200.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744729320377,0.17499,85201.0,85200.0,0.1717894]
["bitfinex-derivatives","BTCF0:USTF0",1744729320763,0.28899,85201.0,85200.0,0.1717894]
["bitfinex-derivatives","BTCF0:USTF0",1744729322275,0.2303,85201.0,85200.0,0.1717894]
["bitfinex-derivatives","BTCF0:USTF0",1744729322481,0.1173789,85201.0,85200.0,0.1717894]
["bitfinex-derivatives","BTCF0:USTF0",1744729322673,0.1203789,85201.0,85200.0,0.2861894]
["bitfinex-derivatives","BTCF0:USTF0",1744729323377,0.1203789,85201.0,85194.0,0.3609761]
["bitfinex-derivatives","BTCF0:USTF0",1744729323378,0.1173871,85195.0,85194.0,0.3609761]
["bitfinex-derivatives","BTCF0:USTF0",1744729323571,0.1173871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729324376,0.2353871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729324582,0.5961871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729324875,0.5961871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729325080,0.5961871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729325276,0.7154871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729325477,0.7154871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729325877,0.3546871,85195.0,85194.0,0.1502561]
["bitfinex-derivatives","BTCF0:USTF0",1744729326284,0.3576871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729326875,0.3576871,85195.0,85194.0,0.4783646]
["bitfinex-derivatives","BTCF0:USTF0",1744729327075,0.3576871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729327274,0.3596871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729327490,0.3596871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729327682,0.7204871,85195.0,85194.0,0.1176446]
["bitfinex-derivatives","BTCF0:USTF0",1744729327883,0.7204871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729328088,0.7204871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729328783,0.7204871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729328979,0.7184871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729329388,0.7184871,85195.0,85194.0,0.1176446]
["bitfinex-derivatives","BTCF0:USTF0",1744729329582,0.3576871,85195.0,85194.0,0.3481446]
["bitfinex-derivatives","BTCF0:USTF0",1744729330080,0.3576871,85195.0,85194.0,0.1123561]
["bitfinex-derivatives","BTCF0:USTF0",1744729330274,0.3576871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729330481,0.7184871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729330678,0.7184871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729331484,0.7164871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729331784,0.7174871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729332191,0.7174871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729332684,0.7174871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729332985,0.7164871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729333179,0.7184871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729334286,0.7184871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729334492,0.7184871,85195.0,85194.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729334887,0.7184871,85195.0,85194.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729335090,0.117405,85182.0,85181.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1744729335387,0.1174133,85176.0,85175.0,0.2318147]
["bitfinex-derivatives","BTCF0:USTF0",1744729335587,0.058708,85174.0,85171.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1744729335789,0.0587101,85171.0,85168.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744729335990,0.117423,85169.0,85168.0,0.2318243]
["bitfinex-derivatives","BTCF0:USTF0",1744729336588,0.117423,85169.0,85168.0,0.3458243]
["bitfinex-derivatives","BTCF0:USTF0",1744729336779,0.117423,85169.0,85168.0,0.3459043]
["bitfinex-derivatives","BTCF0:USTF0",1744729336978,0.0587101,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744729337178,0.3608,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744729337485,0.1109,85181.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744729337788,0.0587022,85183.0,85177.0,0.2674119]
["bitfinex-derivatives","BTCF0:USTF0",1744729338093,0.1109,85188.0,85177.0,0.6352119]
["bitfinex-derivatives","BTCF0:USTF0",1744729338394,0.1175866,85178.0,85177.0,0.4652119]
["bitfinex-derivatives","BTCF0:USTF0",1744729338890,0.0001761,85178.0,85177.0,0.4652119]
["bitfinex-derivatives","BTCF0:USTF0",1744729339089,0.1175866,85178.0,85177.0,0.4652119]
["bitfinex-derivatives","BTCF0:USTF0",1744729339698,0.0001761,85178.0,85177.0,0.5652119]
["bitfinex-derivatives","BTCF0:USTF0",1744729340191,0.2343898,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744729340383,0.21537057,85220.0,85219.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1744729340384,0.1760372,85220.0,85219.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1744729340584,0.1760372,85220.0,85193.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1744729340585,0.1760396,85218.0,85215.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1744729340787,0.1173568,85217.0,85216.0,0.2390568]
["bitfinex-derivatives","BTCF0:USTF0",1744729340986,0.1173568,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729341579,0.12931075,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729341784,0.1173568,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729342285,0.3502568,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729342480,0.2329,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729342684,0.3502568,85217.0,85216.0,0.3496568]
["bitfinex-derivatives","BTCF0:USTF0",1744729343080,0.3502568,85217.0,85216.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1744729343686,0.3502568,85217.0,85216.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744729344392,0.419476,85221.0,85216.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744729344593,0.1173554,85218.0,85217.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744729345088,0.1173568,85217.0,85216.0,0.13150129]
["bitfinex-derivatives","BTCF0:USTF0",1744729345487,0.1173568,85217.0,85216.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1744729345993,0.4781568,85217.0,85216.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1744729346195,0.4781568,85217.0,85216.0,0.00988129]
["bitfinex-derivatives","BTCF0:USTF0",1744729346691,0.1173665,85210.0,85209.0,0.00879689]
["bitfinex-derivatives","BTCF0:USTF0",1744729346884,0.1173678,85209.0,85208.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729347089,0.3487678,85209.0,85208.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729348596,0.3507678,85209.0,85208.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729349087,0.1173954,85189.0,85188.0,0.17847998]
["bitfinex-derivatives","BTCF0:USTF0",1744729349693,0.1173954,85189.0,85188.0,0.18728027]
["bitfinex-derivatives","BTCF0:USTF0",1744729350100,0.12920892,85189.0,85188.0,0.00880029]
["bitfinex-derivatives","BTCF0:USTF0",1744729350297,0.12920892,85189.0,85188.0,0.00872029]
["bitfinex-derivatives","BTCF0:USTF0",1744729350490,0.78431352,85189.0,85165.0,0.17847998]
["bitfinex-derivatives","BTCF0:USTF0",1744729350793,0.4782271,85166.0,85165.0,0.17847998]
["bitfinex-derivatives","BTCF0:USTF0",1744729351795,0.7110271,85166.0,85165.0,0.17855998]
["bitfinex-derivatives","BTCF0:USTF0",1744729352191,0.8436,85166.0,85158.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729352385,0.4782367,85159.0,85158.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729353395,0.7110367,85159.0,85158.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1744729353597,0.1174381,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729354099,0.2296381,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729354396,0.3457381,85158.0,85157.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729354596,0.3457381,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729355193,0.3457381,85158.0,85157.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729355699,0.3457381,85158.0,85157.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729355897,0.3457381,85158.0,85157.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729356098,0.3457381,85158.0,85157.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1744729356796,0.3457381,85158.0,85157.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1744729357400,0.3457381,85158.0,85157.0,0.0041761]
["bitfinex-derivatives","BTCF0:USTF0",1744729358598,0.1174519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729358797,0.4782519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729359395,0.7032519,85148.0,85147.0,0.00477773]
["bitfinex-derivatives","BTCF0:USTF0",1744729359997,0.7032519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729360292,0.7032519,85148.0,85147.0,0.00477773]
["bitfinex-derivatives","BTCF0:USTF0",1744729360494,0.7032519,85148.0,85147.0,0.00977773]
["bitfinex-derivatives","BTCF0:USTF0",1744729360691,0.117463,85140.0,85139.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729360995,0.117474,85132.0,85131.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744729361608,0.347674,85132.0,85131.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744729361903,0.347674,85132.0,85131.0,0.24308342]
["bitfinex-derivatives","BTCF0:USTF0",1744729362496,0.347674,85132.0,85131.0,0.12560802]
["bitfinex-derivatives","BTCF0:USTF0",1744729363201,0.347674,85132.0,85125.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744729363202,0.1762267,85126.0,85125.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744729363602,0.0587417,85126.0,85125.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744729363805,0.0587417,85126.0,85125.0,0.1682418]
["bitfinex-derivatives","BTCF0:USTF0",1744729364009,0.0587417,85126.0,85125.0,0.1683218]
["bitfinex-derivatives","BTCF0:USTF0",1744729364505,0.1174735,85133.0,85132.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744729364694,0.1174735,85133.0,85132.0,0.3367726]
["bitfinex-derivatives","BTCF0:USTF0",1744729364893,0.4782735,85133.0,85132.0,0.3367726]
["bitfinex-derivatives","BTCF0:USTF0",1744729365708,0.4782735,85133.0,85132.0,0.3397726]
["bitfinex-derivatives","BTCF0:USTF0",1744729366008,0.4782735,85133.0,85132.0,0.3417726]
["bitfinex-derivatives","BTCF0:USTF0",1744729367009,0.4782735,85133.0,85132.0,0.2322726]
["bitfinex-derivatives","BTCF0:USTF0",1744729367213,0.7166735,85133.0,85132.0,0.2322726]
["bitfinex-derivatives","BTCF0:USTF0",1744729367413,0.7166735,85133.0,85132.0,0.3493726]
["bitfinex-derivatives","BTCF0:USTF0",1744729367913,0.3558735,85133.0,85132.0,0.3493726]
["bitfinex-derivatives","BTCF0:USTF0",1744729368097,0.00017621,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744729368408,0.00017621,85134.0,85133.0,0.5212726]
["bitfinex-derivatives","BTCF0:USTF0",1744729368903,0.1761838,85149.0,85148.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1744729369108,0.2349108,85149.0,85148.0,0.0587259]
["bitfinex-derivatives","BTCF0:USTF0",1744729369300,0.3608,85151.0,85133.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744729369500,0.3608,85151.0,85133.0,0.3542726]
["bitfinex-derivatives","BTCF0:USTF0",1744729369501,0.1174712,85134.0,85133.0,0.3542726]
["bitfinex-derivatives","BTCF0:USTF0",1744729369708,0.1174712,85134.0,85133.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744729369906,0.3466712,85134.0,85133.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744729370211,0.3466712,85134.0,85133.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1744729370410,0.3466712,85134.0,85133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744729370607,0.7074712,85134.0,85133.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744729370810,0.3466712,85134.0,85133.0,0.1195526]
["bitfinex-derivatives","BTCF0:USTF0",1744729371005,0.7074712,85134.0,85133.0,0.1195526]
["bitfinex-derivatives","BTCF0:USTF0",1744729371211,0.7074712,85134.0,85133.0,0.2342526]
["bitfinex-derivatives","BTCF0:USTF0",1744729371507,0.7074712,85134.0,85133.0,0.3507726]
["bitfinex-derivatives","BTCF0:USTF0",1744729371705,0.7074712,85134.0,85133.0,0.3508526]
["bitfinex-derivatives","BTCF0:USTF0",1744729373109,0.7074712,85134.0,85133.0,0.2391526]
["bitfinex-derivatives","BTCF0:USTF0",1744729374301,0.7074712,85134.0,85133.0,0.2390726]
["bitfinex-derivatives","BTCF0:USTF0",1744729374504,0.7074712,85134.0,85133.0,0.2391526]
["bitfinex-derivatives","BTCF0:USTF0",1744729375507,0.59,85134.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729375709,0.1174823,85126.0,85125.0,0.12631802]
["bitfinex-derivatives","BTCF0:USTF0",1744729375915,0.1174823,85126.0,85125.0,0.11765991]
["bitfinex-derivatives","BTCF0:USTF0",1744729376212,0.3568823,85126.0,85125.0,0.11773991]
["bitfinex-derivatives","BTCF0:USTF0",1744729376614,0.7176823,85126.0,85125.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1744729376815,0.7176823,85126.0,85125.0,0.11765991]
["bitfinex-derivatives","BTCF0:USTF0",1744729377116,0.7176823,85126.0,85125.0,0.12565991]
["bitfinex-derivatives","BTCF0:USTF0",1744729377511,0.7176823,85126.0,85125.0,0.00817621]
["bitfinex-derivatives","BTCF0:USTF0",1744729377817,0.6002,85126.0,85125.0,0.13453816]
["bitfinex-derivatives","BTCF0:USTF0",1744729378009,0.7176823,85126.0,85125.0,0.12573991]
["bitfinex-derivatives","BTCF0:USTF0",1744729378206,0.7176823,85126.0,85125.0,0.00825621]
["bitfinex-derivatives","BTCF0:USTF0",1744729378406,0.7176823,85126.0,85125.0,0.01017621]
["bitfinex-derivatives","BTCF0:USTF0",1744729378918,0.7176823,85126.0,85125.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1744729379311,0.7176823,85126.0,85125.0,0.01017621]
["bitfinex-derivatives","BTCF0:USTF0",1744729379911,0.7176823,85126.0,85125.0,0.01899579]
["bitfinex-derivatives","BTCF0:USTF0",1744729380418,0.7176823,85126.0,85125.0,0.01907579]
["bitfinex-derivatives","BTCF0:USTF0",1744729380616,0.7176823,85126.0,85125.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1744729380817,0.7176823,85126.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729380818,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729381304,0.1175002,85113.0,85112.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1744729381509,0.4783002,85113.0,85112.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1744729381706,0.4783002,85113.0,85112.0,0.230901]
["bitfinex-derivatives","BTCF0:USTF0",1744729381916,0.4783002,85113.0,85112.0,0.230981]
["bitfinex-derivatives","BTCF0:USTF0",1744729382216,0.7077002,85113.0,85112.0,0.23999185]
["bitfinex-derivatives","BTCF0:USTF0",1744729382417,0.7077002,85113.0,85112.0,0.23991185]
["bitfinex-derivatives","BTCF0:USTF0",1744729382807,0.7077002,85113.0,85112.0,0.23999185]
["bitfinex-derivatives","BTCF0:USTF0",1744729383206,0.7077002,85113.0,85112.0,0.23991185]
["bitfinex-derivatives","BTCF0:USTF0",1744729383717,0.7077002,85113.0,85112.0,0.12249085]
["bitfinex-derivatives","BTCF0:USTF0",1744729383922,0.1175113,85106.0,85105.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1744729384217,0.1175113,85105.0,85101.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744729384518,0.1175113,85105.0,85102.0,0.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1744729384519,0.3531113,85105.0,85102.0,0.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1744729384814,0.3531113,85105.0,85101.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744729385319,0.3531113,85105.0,85104.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1744729385620,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729385810,0.1175237,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744729386010,0.1175306,85091.0,85090.0,0.1175312]
["bitfinex-derivatives","BTCF0:USTF0",1744729386231,0.117532,85090.0,85084.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744729386417,0.1175444,85081.0,85080.0,0.35701811]
["bitfinex-derivatives","BTCF0:USTF0",1744729386618,0.0587687,85087.0,85086.0,0.1763028]
["bitfinex-derivatives","BTCF0:USTF0",1744729386916,0.05894291,85089.0,85086.0,0.1763028]
["bitfinex-derivatives","BTCF0:USTF0",1744729386917,0.00017621,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744729387115,1e-08,85089.0,85088.0,0.2775347]
["bitfinex-derivatives","BTCF0:USTF0",1744729387310,0.0587548,85107.0,85105.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744729387507,0.0587548,85107.0,85098.0,0.0587603]
["bitfinex-derivatives","BTCF0:USTF0",1744729387508,0.0587571,85103.0,85100.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1744729387709,0.1175182,85101.0,85100.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1744729387912,0.2986577,85102.0,85080.0,0.94229126]
["bitfinex-derivatives","BTCF0:USTF0",1744729388212,0.1175334,85090.0,85089.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744729388514,0.3608,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744729388816,0.4783195,85099.0,85098.0,0.2675209]
["bitfinex-derivatives","BTCF0:USTF0",1744729389124,0.3608,85099.0,85098.0,0.2675209]
["bitfinex-derivatives","BTCF0:USTF0",1744729389417,0.4783195,85099.0,85098.0,0.2675209]
["bitfinex-derivatives","BTCF0:USTF0",1744729390124,0.4783195,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744729390613,0.1175209,85098.0,85097.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744729390813,0.3408209,85098.0,85097.0,0.2305223]
["bitfinex-derivatives","BTCF0:USTF0",1744729391619,0.3408209,85098.0,85095.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744729391620,0.176291,85095.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744729391821,0.1175334,85090.0,85089.0,0.1763001]
["bitfinex-derivatives","BTCF0:USTF0",1744729392215,0.3483334,85090.0,85089.0,0.1763001]
["bitfinex-derivatives","BTCF0:USTF0",1744729392717,0.3483334,85090.0,85089.0,0.2351452]
["bitfinex-derivatives","BTCF0:USTF0",1744729393016,0.3483334,85090.0,85089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729393407,0.7091334,85090.0,85089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729393613,0.1175361,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744729394017,0.4783361,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744729394216,0.1175527,85075.0,85074.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729394417,0.1175555,85073.0,85072.0,0.11931999]
["bitfinex-derivatives","BTCF0:USTF0",1744729394618,0.1175555,85073.0,85072.0,0.00176319]
["bitfinex-derivatives","BTCF0:USTF0",1744729394919,0.1175596,85070.0,85058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729395118,0.1175596,85070.0,85061.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1744729395418,0.1175596,85070.0,85063.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1744729395608,0.1175596,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744729395814,0.1175596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744729396719,0.1175596,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744729396923,0.1175596,85070.0,85069.0,0.13127016]
["bitfinex-derivatives","BTCF0:USTF0",1744729397217,0.3608,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744729397418,0.00017632,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744729397623,0.00017632,85078.0,85077.0,0.2775499]
["bitfinex-derivatives","BTCF0:USTF0",1744729397825,0.0587609,85098.0,85093.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1744729398026,0.4081,85120.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744729398027,0.1163,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744729398219,0.2338237,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744729398819,0.3608,85104.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744729399023,0.00017632,85110.0,85101.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1744729399220,0.00017632,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744729399423,0.00017632,85110.0,85109.0,0.2775057]
["bitfinex-derivatives","BTCF0:USTF0",1744729399622,0.37254847,85127.0,85114.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1744729399924,0.37254847,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744729400133,0.01174847,85127.0,85126.0,0.4782823]
["bitfinex-derivatives","BTCF0:USTF0",1744729400425,0.0587344,85136.0,85135.0,0.1762014]
["bitfinex-derivatives","BTCF0:USTF0",1744729400614,0.1201,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1744729401021,0.2375505,85149.0,85148.0,0.2874519]
["bitfinex-derivatives","BTCF0:USTF0",1744729401212,0.1761908,85144.0,85143.0,0.1761835]
["bitfinex-derivatives","BTCF0:USTF0",1744729401626,0.3608,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744729401832,0.1174361,85160.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744729402019,0.23460337,85165.0,85156.0,0.2874409]
["bitfinex-derivatives","BTCF0:USTF0",1744729402214,0.3608,85161.0,85156.0,0.2874409]
["bitfinex-derivatives","BTCF0:USTF0",1744729402412,0.419518,85160.0,85156.0,0.2874409]
["bitfinex-derivatives","BTCF0:USTF0",1744729402613,0.1174478,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744729403323,0.1174478,85154.0,85153.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744729403722,0.1761706,85154.0,85153.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744729404426,0.0587228,85154.0,85153.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744729405726,0.0587228,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729405920,0.0617228,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729406128,0.0617228,85154.0,85153.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744729406428,0.1174478,85151.0,85150.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1744729406824,0.003,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744729407024,0.003,85154.0,85153.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1744729407430,0.003,85154.0,85153.0,0.277525]
["bitfinex-derivatives","BTCF0:USTF0",1744729408024,0.003,85154.0,85153.0,0.638325]
["bitfinex-derivatives","BTCF0:USTF0",1744729408226,0.004,85154.0,85153.0,0.478325]
["bitfinex-derivatives","BTCF0:USTF0",1744729409030,0.004,85154.0,85153.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1744729409222,0.001,85154.0,85153.0,0.648245]
["bitfinex-derivatives","BTCF0:USTF0",1744729409427,0.003,85154.0,85153.0,0.648245]
["bitfinex-derivatives","BTCF0:USTF0",1744729409634,0.003,85154.0,85153.0,0.648325]
["bitfinex-derivatives","BTCF0:USTF0",1744729409935,0.3608,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744729410628,0.113,85184.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1744729410835,0.113,85184.0,85179.0,0.0587028]
["bitfinex-derivatives","BTCF0:USTF0",1744729410836,0.1195,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729411139,0.2369009,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729411336,0.1195,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729411522,0.1760942,85190.0,85189.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729412029,0.2879942,85190.0,85189.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729412228,0.4009942,85190.0,85189.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729412434,0.3422944,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744729413029,0.0586996,85187.0,85184.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1744729413235,0.1706003,85186.0,85183.0,0.00896287]
["bitfinex-derivatives","BTCF0:USTF0",1744729413540,0.1174133,85177.0,85176.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1744729413732,0.1174133,85176.0,85174.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729413937,0.2293133,85176.0,85175.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744729414127,0.3502133,85176.0,85175.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744729414524,0.04695,85185.0,85179.0,0.0587044]
["bitfinex-derivatives","BTCF0:USTF0",1744729414730,0.04695,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729415143,0.1643509,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729415330,0.1174023,85184.0,85183.0,0.00898313]
["bitfinex-derivatives","BTCF0:USTF0",1744729415525,0.0587059,85178.0,85175.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1744729415832,0.1174133,85176.0,85175.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729416232,0.3468133,85176.0,85175.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729416432,0.3468133,85176.0,85175.0,0.1176708]
["bitfinex-derivatives","BTCF0:USTF0",1744729416632,0.3468133,85176.0,85175.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744729416838,0.3468133,85176.0,85175.0,0.1176708]
["bitfinex-derivatives","BTCF0:USTF0",1744729417346,0.3468133,85176.0,85175.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1744729417643,0.3468133,85176.0,85175.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729418348,0.3468133,85176.0,85175.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729418741,0.3468133,85176.0,85175.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729418941,0.117434,85161.0,85160.0,0.01166871]
["bitfinex-derivatives","BTCF0:USTF0",1744729419241,0.1174381,85158.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729419445,0.1174436,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729419647,0.4782436,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729420042,0.1174547,85147.0,85146.0,0.0587272]
["bitfinex-derivatives","BTCF0:USTF0",1744729420239,0.1174547,85147.0,85146.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1744729420445,0.3561547,85147.0,85146.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1744729420641,0.1174547,85146.0,85145.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729420846,0.7169547,85146.0,85145.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744729421049,0.7169547,85146.0,85145.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729421348,0.7169547,85146.0,85145.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1744729421538,0.7169547,85146.0,85145.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729422552,0.7169547,85146.0,85145.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1744729422848,0.7209547,85146.0,85145.0,0.1177122]
["bitfinex-derivatives","BTCF0:USTF0",1744729423047,0.6035,85146.0,85145.0,0.1177122]
["bitfinex-derivatives","BTCF0:USTF0",1744729423247,0.3608,85164.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744729423441,0.1121,85161.0,85153.0,0.287445]
["bitfinex-derivatives","BTCF0:USTF0",1744729423644,0.001,85154.0,85153.0,0.287445]
["bitfinex-derivatives","BTCF0:USTF0",1744729423951,0.001,85154.0,85153.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1744729424149,0.001,85154.0,85153.0,0.596745]
["bitfinex-derivatives","BTCF0:USTF0",1744729424452,0.1184436,85154.0,85153.0,0.596825]
["bitfinex-derivatives","BTCF0:USTF0",1744729424644,0.1184436,85154.0,85153.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729424846,0.1184436,85154.0,85153.0,0.117525]
["bitfinex-derivatives","BTCF0:USTF0",1744729425258,0.1174492,85151.0,85149.0,0.0587252]
["bitfinex-derivatives","BTCF0:USTF0",1744729425447,0.2370492,85150.0,85149.0,0.1761757]
["bitfinex-derivatives","BTCF0:USTF0",1744729425847,0.2370492,85150.0,85149.0,0.0587252]
["bitfinex-derivatives","BTCF0:USTF0",1744729426054,0.2370492,85150.0,85149.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1744729426556,0.2370492,85150.0,85149.0,0.1735052]
["bitfinex-derivatives","BTCF0:USTF0",1744729427142,0.001,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744729427442,0.001,85154.0,85153.0,0.287445]
["bitfinex-derivatives","BTCF0:USTF0",1744729427647,0.3608,85179.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744729427952,0.1174367,85160.0,85159.0,0.1761536]
["bitfinex-derivatives","BTCF0:USTF0",1744729428753,0.3521367,85160.0,85159.0,0.1761536]
["bitfinex-derivatives","BTCF0:USTF0",1744729429842,0.3521367,85160.0,85159.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744729430653,0.2347,85160.0,85159.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744729431648,0.3521354,85160.0,85159.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744729432542,0.2347,85160.0,85159.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744729433753,0.1182,85160.0,85159.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1744729434451,0.0001761,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744729434852,0.1176087,85162.0,85161.0,0.236734]
["bitfinex-derivatives","BTCF0:USTF0",1744729435259,0.0001761,85162.0,85161.0,0.236734]
["bitfinex-derivatives","BTCF0:USTF0",1744729436561,0.1186087,85162.0,85161.0,0.236734]
["bitfinex-derivatives","BTCF0:USTF0",1744729436763,0.3527087,85162.0,85161.0,0.236734]
["bitfinex-derivatives","BTCF0:USTF0",1744729436962,0.2352761,85162.0,85161.0,0.236734]
["bitfinex-derivatives","BTCF0:USTF0",1744729437449,0.7135087,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744729437767,0.2352761,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744729437954,0.3527087,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744729438154,0.3527087,85162.0,85161.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744729438456,0.2352761,85162.0,85161.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744729438666,0.0011761,85162.0,85161.0,0.235814]
["bitfinex-derivatives","BTCF0:USTF0",1744729439568,0.04696,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744729439857,0.1111,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1744729440048,0.1111,85185.0,85184.0,0.5915023]
["bitfinex-derivatives","BTCF0:USTF0",1744729440248,0.1111,85185.0,85184.0,0.2368023]
["bitfinex-derivatives","BTCF0:USTF0",1744729440661,0.2312,85185.0,85184.0,0.2368023]
["bitfinex-derivatives","BTCF0:USTF0",1744729441259,0.2347931,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729442260,0.5955931,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729442457,0.3608,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1744729442655,0.3485913,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729442849,0.3485913,85192.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744729442850,0.117394,85190.0,85189.0,0.0586977]
["bitfinex-derivatives","BTCF0:USTF0",1744729443055,0.1173968,85188.0,85187.0,0.1760956]
["bitfinex-derivatives","BTCF0:USTF0",1744729443353,0.1174009,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729443560,0.4782009,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729444162,0.7135009,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729444754,0.7145009,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729445058,0.3537009,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729445260,0.2363,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729445467,0.1182,85186.0,85185.0,0.1173999]
["bitfinex-derivatives","BTCF0:USTF0",1744729445959,0.2375995,85186.0,85185.0,0.2384999]
["bitfinex-derivatives","BTCF0:USTF0",1744729446656,0.3524995,85186.0,85185.0,0.2384999]
["bitfinex-derivatives","BTCF0:USTF0",1744729447261,0.2351,85186.0,85185.0,0.2384999]
["bitfinex-derivatives","BTCF0:USTF0",1744729447458,0.2351,85186.0,85185.0,0.5992999]
["bitfinex-derivatives","BTCF0:USTF0",1744729447663,0.003,85186.0,85185.0,0.5992999]
["bitfinex-derivatives","BTCF0:USTF0",1744729449363,0.003,85186.0,85185.0,0.8758999]
["bitfinex-derivatives","BTCF0:USTF0",1744729453064,0.1141,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729453265,0.1173563,85218.0,85200.0,0.0586895]
["bitfinex-derivatives","BTCF0:USTF0",1744729453570,0.2376651,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744729453863,0.1760531,85209.0,85208.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1744729454267,0.1760531,85209.0,85205.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744729454268,0.1760614,85206.0,85205.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744729454467,0.0586867,85206.0,85205.0,0.1173725]
["bitfinex-derivatives","BTCF0:USTF0",1744729454661,0.0586867,85206.0,85205.0,0.2352725]
["bitfinex-derivatives","BTCF0:USTF0",1744729455161,0.5360867,85206.0,85205.0,0.2353525]
["bitfinex-derivatives","BTCF0:USTF0",1744729455363,0.5360867,85206.0,85205.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1744729456165,0.4774,85206.0,85205.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1744729456468,0.705372,85206.0,85205.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1744729458160,0.711372,85206.0,85205.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1744729459673,0.711372,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729460167,0.711372,85206.0,85200.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729460168,0.1173789,85201.0,85200.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1744729460373,0.1173789,85201.0,85200.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1744729460574,0.3491789,85201.0,85200.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1744729460874,0.3491789,85201.0,85187.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744729460875,0.4818,85201.0,85183.0,0.00899613]
["bitfinex-derivatives","BTCF0:USTF0",1744729461060,0.1174105,85178.0,85177.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1744729461262,0.1174105,85178.0,85177.0,0.2349613]
["bitfinex-derivatives","BTCF0:USTF0",1744729461758,0.1174105,85178.0,85177.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744729461959,0.1174105,85178.0,85177.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744729462162,0.49010248,85178.0,85177.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1744729462763,0.1174216,85170.0,85169.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1744729462972,0.106,85177.0,85174.0,0.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1744729463170,0.1119,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744729463367,0.1119,85176.0,85175.0,0.2774147]
["bitfinex-derivatives","BTCF0:USTF0",1744729463569,0.1119,85176.0,85175.0,0.4930147]
["bitfinex-derivatives","BTCF0:USTF0",1744729463969,0.3609761,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744729464170,0.0001761,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744729464368,0.0001761,85186.0,85185.0,0.6482009]
["bitfinex-derivatives","BTCF0:USTF0",1744729464569,0.005,85201.0,85195.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1744729464775,0.1139,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729465073,0.2312857,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729465263,0.5920857,85197.0,85196.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744729466074,0.5920857,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729466285,0.5920857,85197.0,85196.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744729466666,0.4747,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729466868,0.1139,85197.0,85196.0,0.2281857]
["bitfinex-derivatives","BTCF0:USTF0",1744729467172,0.2312844,85197.0,85196.0,0.2281857]
["bitfinex-derivatives","BTCF0:USTF0",1744729467374,0.2312844,85197.0,85196.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1744729467777,0.1139,85197.0,85196.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1744729467975,0.2312844,85197.0,85196.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1744729468175,0.2312844,85197.0,85196.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1744729468365,0.2312844,85197.0,85196.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744729469065,0.1139,85197.0,85196.0,0.2336657]
["bitfinex-derivatives","BTCF0:USTF0",1744729469970,0.2312844,85197.0,85196.0,0.2336657]
["bitfinex-derivatives","BTCF0:USTF0",1744729470464,0.1139,85197.0,85196.0,0.2336657]
["bitfinex-derivatives","BTCF0:USTF0",1744729470667,0.2312844,85197.0,85196.0,0.2336657]
["bitfinex-derivatives","BTCF0:USTF0",1744729471175,0.0586846,85208.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1744729471370,0.21535141,85260.0,85201.0,0.1760676]
["bitfinex-derivatives","BTCF0:USTF0",1744729471371,0.1097,85202.0,85201.0,0.1760676]
["bitfinex-derivatives","BTCF0:USTF0",1744729471680,0.1173724,85206.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729471979,0.1175494,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729474073,0.0001761,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729474476,0.1175494,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729475282,0.1173761,85203.0,85202.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1744729476180,0.0588634,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729476582,0.0648634,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729476769,0.0061761,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729476968,0.1235494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729477884,0.1275494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729478185,0.0101761,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729478586,0.1275494,85205.0,85204.0,0.2300547]
["bitfinex-derivatives","BTCF0:USTF0",1744729479977,0.1275494,85205.0,85204.0,0.3384547]
["bitfinex-derivatives","BTCF0:USTF0",1744729480686,0.1215494,85205.0,85204.0,0.2290547]
["bitfinex-derivatives","BTCF0:USTF0",1744729480884,0.2326494,85205.0,85204.0,0.2290547]
["bitfinex-derivatives","BTCF0:USTF0",1744729482089,0.2386494,85205.0,85204.0,0.2300547]
["bitfinex-derivatives","BTCF0:USTF0",1744729482586,0.2386494,85205.0,85204.0,0.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1744729483289,0.2386494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729484087,0.2386494,85205.0,85204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729484292,0.2386494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729485189,0.2386494,85205.0,85204.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744729485491,0.2386494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729485683,0.2386494,85205.0,85204.0,0.2327547]
["bitfinex-derivatives","BTCF0:USTF0",1744729485884,0.3481494,85205.0,85204.0,0.2327547]
["bitfinex-derivatives","BTCF0:USTF0",1744729486887,0.3481494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729487289,0.3481494,85205.0,85204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729487592,0.3481494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729487988,0.3481494,85205.0,85204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729488191,0.3481494,85205.0,85204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729488494,0.3481494,85205.0,85204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729490710,0.3481494,85205.0,85204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729491102,0.3481494,85205.0,85204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729491808,0.3481494,85205.0,85204.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1744729492312,0.3481494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729492508,0.2307761,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729492807,0.2307761,85205.0,85204.0,0.3417547]
["bitfinex-derivatives","BTCF0:USTF0",1744729493008,0.3481494,85205.0,85204.0,0.3417547]
["bitfinex-derivatives","BTCF0:USTF0",1744729493799,0.2307761,85205.0,85204.0,0.3417547]
["bitfinex-derivatives","BTCF0:USTF0",1744729494205,0.3481494,85205.0,85204.0,0.3417547]
["bitfinex-derivatives","BTCF0:USTF0",1744729495711,0.3481494,85205.0,85204.0,0.2254547]
["bitfinex-derivatives","BTCF0:USTF0",1744729498101,0.3481494,85205.0,85204.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1744729498302,0.3481494,85205.0,85204.0,0.2268547]
["bitfinex-derivatives","BTCF0:USTF0",1744729498501,0.0101761,85205.0,85204.0,0.2268547]
["bitfinex-derivatives","BTCF0:USTF0",1744729498701,0.0101761,85205.0,85204.0,0.3407547]
["bitfinex-derivatives","BTCF0:USTF0",1744729500311,0.00951,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744729500503,0.00951,85211.0,85210.0,0.8489665]
["bitfinex-derivatives","BTCF0:USTF0",1744729500702,0.214,85220.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729501112,1e-07,85214.0,85213.0,0.6395623]
["bitfinex-derivatives","BTCF0:USTF0",1744729501416,0.00014581,85223.0,85213.0,0.6395623]
["bitfinex-derivatives","BTCF0:USTF0",1744729501417,0.00017587,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744729501616,0.00017587,85222.0,85221.0,0.2673513]
["bitfinex-derivatives","BTCF0:USTF0",1744729501812,0.2201,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744729502711,0.2201,85232.0,85231.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1744729502906,0.20678696,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744729503814,0.20686696,85233.0,85232.0,0.2873362]
["bitfinex-derivatives","BTCF0:USTF0",1744729504204,0.20686696,85233.0,85232.0,0.29623162]
["bitfinex-derivatives","BTCF0:USTF0",1744729504410,0.20678696,85233.0,85232.0,0.29623162]
["bitfinex-derivatives","BTCF0:USTF0",1744729504605,0.20878696,85233.0,85232.0,0.29623162]
["bitfinex-derivatives","BTCF0:USTF0",1744729504814,0.00208,85233.0,85232.0,0.29623162]
["bitfinex-derivatives","BTCF0:USTF0",1744729505205,0.002,85233.0,85232.0,0.29623162]
["bitfinex-derivatives","BTCF0:USTF0",1744729505606,0.3608,85245.0,85234.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1744729505808,0.00010801,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744729506010,0.00014581,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744729506315,0.00014581,85246.0,85245.0,0.2773183]
["bitfinex-derivatives","BTCF0:USTF0",1744729506519,0.00019684,85250.0,85245.0,0.2773183]
["bitfinex-derivatives","BTCF0:USTF0",1744729506520,0.00026573,85255.0,85245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744729506719,0.11757023,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729507321,0.1173045,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729507819,0.2271,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744729508018,0.00010801,85263.0,85262.0,0.1759423]
["bitfinex-derivatives","BTCF0:USTF0",1744729508322,0.1123,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744729508516,0.3430907,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744729508718,0.1172935,85263.0,85262.0,0.1759414]
["bitfinex-derivatives","BTCF0:USTF0",1744729509722,8e-05,85263.0,85262.0,0.1759414]
["bitfinex-derivatives","BTCF0:USTF0",1744729509924,0.005,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729510124,0.005,85266.0,85265.0,0.6580907]
["bitfinex-derivatives","BTCF0:USTF0",1744729510125,1e-07,85266.0,85265.0,0.6580907]
["bitfinex-derivatives","BTCF0:USTF0",1744729510507,0.00010801,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1744729510807,0.00026573,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744729511211,0.00514581,85292.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744729511212,0.00514581,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744729511419,0.12239941,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729512021,0.1222536,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729512219,0.1223336,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729512516,0.3473336,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729512722,0.35011119,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729513023,0.35003119,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729513520,0.35011119,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729514313,0.35003119,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729514609,0.23285759,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1744729514815,0.00010801,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744729515110,0.11500801,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744729515311,0.00010801,85296.0,85295.0,0.2672495]
["bitfinex-derivatives","BTCF0:USTF0",1744729515514,0.00113984,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744729515712,0.1088,85312.0,85305.0,0.0586176]
["bitfinex-derivatives","BTCF0:USTF0",1744729515921,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729516318,0.1222179,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729517327,0.2342179,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729518026,0.2342979,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729518218,0.2342179,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729518719,0.117,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729518921,0.11708,85318.0,85317.0,0.1259942]
["bitfinex-derivatives","BTCF0:USTF0",1744729519317,0.2342179,85318.0,85317.0,0.1259942]
["bitfinex-derivatives","BTCF0:USTF0",1744729519519,0.3497179,85318.0,85317.0,0.1259942]
["bitfinex-derivatives","BTCF0:USTF0",1744729519717,0.3497979,85318.0,85317.0,0.1259942]
["bitfinex-derivatives","BTCF0:USTF0",1744729520111,0.3497979,85318.0,85317.0,0.0087749]
["bitfinex-derivatives","BTCF0:USTF0",1744729520317,0.3497979,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729520521,0.3557979,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729521027,0.3557179,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729521419,0.3557979,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744729521625,0.3557179,85318.0,85317.0,0.12619739]
["bitfinex-derivatives","BTCF0:USTF0",1744729521926,0.3557179,85318.0,85317.0,0.00897809]
["bitfinex-derivatives","BTCF0:USTF0",1744729522222,0.1172248,85313.0,85312.0,0.2344478]
["bitfinex-derivatives","BTCF0:USTF0",1744729522424,0.1172248,85313.0,85312.0,0.0586129]
["bitfinex-derivatives","BTCF0:USTF0",1744729523027,0.1085,85317.0,85313.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1744729523323,0.2268,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744729523517,0.3440206,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744729524413,0.3440206,85316.0,85315.0,0.230622]
["bitfinex-derivatives","BTCF0:USTF0",1744729524924,0.3441006,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744729525224,0.3440206,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744729526422,0.3470206,85316.0,85315.0,0.230922]
["bitfinex-derivatives","BTCF0:USTF0",1744729528528,0.3520206,85316.0,85315.0,0.230922]
["bitfinex-derivatives","BTCF0:USTF0",1744729528713,0.3520206,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744729528920,0.1172248,85313.0,85312.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1744729529123,0.1172248,85313.0,85312.0,0.00875052]
["bitfinex-derivatives","BTCF0:USTF0",1744729529321,0.3905124,85313.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729529524,0.1172591,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729529925,0.1172591,85288.0,85287.0,0.36973346]
["bitfinex-derivatives","BTCF0:USTF0",1744729530123,0.3383591,85288.0,85287.0,0.00893346]
["bitfinex-derivatives","BTCF0:USTF0",1744729530424,0.1172646,85284.0,85283.0,0.1172655]
["bitfinex-derivatives","BTCF0:USTF0",1744729530626,0.1172674,85282.0,85281.0,0.00241143]
["bitfinex-derivatives","BTCF0:USTF0",1744729530834,0.2279,85283.0,85268.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744729531031,0.21535141,85276.0,85241.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729531218,0.1172976,85260.0,85241.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729531420,0.1173224,85242.0,85241.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729532021,0.2252,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744729532330,0.2252,85243.0,85242.0,0.4781224]
["bitfinex-derivatives","BTCF0:USTF0",1744729532626,0.342521,85243.0,85242.0,0.7037224]
["bitfinex-derivatives","BTCF0:USTF0",1744729532833,0.342521,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729533034,0.1173224,85242.0,85241.0,0.36421798]
["bitfinex-derivatives","BTCF0:USTF0",1744729533227,0.1173224,85242.0,85241.0,0.00875715]
["bitfinex-derivatives","BTCF0:USTF0",1744729533431,0.1173224,85242.0,85223.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1744729533432,0.1173334,85234.0,85222.0,0.0586747]
["bitfinex-derivatives","BTCF0:USTF0",1744729533837,0.1173334,85234.0,85226.0,0.1173435]
["bitfinex-derivatives","BTCF0:USTF0",1744729534038,0.1173334,85234.0,85233.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1744729534329,0.0586769,85220.0,85215.0,0.2910386]
["bitfinex-derivatives","BTCF0:USTF0",1744729534532,0.1173582,85216.0,85215.0,0.2323596]
["bitfinex-derivatives","BTCF0:USTF0",1744729534829,0.1173582,85216.0,85215.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744729535039,0.1173582,85216.0,85215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729535332,0.1173665,85210.0,85209.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744729535538,0.1173665,85210.0,85209.0,0.00087407]
["bitfinex-derivatives","BTCF0:USTF0",1744729535923,0.1173665,85210.0,85209.0,0.12701487]
["bitfinex-derivatives","BTCF0:USTF0",1744729536240,0.2285651,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744729536629,0.2285651,85211.0,85210.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1744729536924,0.2285651,85211.0,85210.0,0.2347465]
["bitfinex-derivatives","BTCF0:USTF0",1744729537333,0.2285651,85211.0,85210.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1744729537630,0.2285651,85211.0,85210.0,0.2347465]
["bitfinex-derivatives","BTCF0:USTF0",1744729537828,0.0115779,85236.0,85210.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1744729538032,0.1173539,85220.0,85219.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744729538736,0.1141,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744729538926,0.000176,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729539437,0.1111,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744729539644,0.1141,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729539940,0.2314196,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729540534,0.1173293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729540735,0.1173307,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729540934,0.2285307,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729541542,0.1173554,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729541738,0.1173554,85218.0,85217.0,0.5368323]
["bitfinex-derivatives","BTCF0:USTF0",1744729542336,0.2288554,85218.0,85217.0,0.5368323]
["bitfinex-derivatives","BTCF0:USTF0",1744729543136,0.2288554,85218.0,85217.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1744729545646,0.2288554,85218.0,85217.0,0.6472123]
["bitfinex-derivatives","BTCF0:USTF0",1744729546545,1.78653734,85290.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744729546747,0.1173386,85231.0,85225.0,0.4781458]
["bitfinex-derivatives","BTCF0:USTF0",1744729546939,0.4081,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744729547138,0.2267,85250.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729547443,0.1116,85250.0,85243.0,0.233221]
["bitfinex-derivatives","BTCF0:USTF0",1744729547741,0.1183196,85244.0,85243.0,0.344021]
["bitfinex-derivatives","BTCF0:USTF0",1744729547947,0.117321,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729548136,0.344021,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729548645,0.0586591,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744729549253,0.0586577,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744729550248,0.2235,85251.0,85247.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1744729550451,0.3408112,85251.0,85248.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744729550633,0.1173128,85249.0,85248.0,0.1173124]
["bitfinex-derivatives","BTCF0:USTF0",1744729551543,0.1173141,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729552244,0.117321,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729553648,0.117321,85243.0,85242.0,0.4781224]
["bitfinex-derivatives","BTCF0:USTF0",1744729553839,0.0586598,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744729554041,0.2830598,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744729554345,0.058655,85251.0,85250.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744729554649,0.000176,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744729554947,0.1149,85273.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744729554948,0.05911958,85280.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744729555149,0.00045066,85267.0,85266.0,0.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1744729555455,0.3437731,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744729555645,0.3437731,85278.0,85275.0,0.0586378]
["bitfinex-derivatives","BTCF0:USTF0",1744729555646,0.51966,85305.0,85276.0,0.0586378]
["bitfinex-derivatives","BTCF0:USTF0",1744729555947,0.1759086,85281.0,85280.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1744729556138,0.1759086,85281.0,85280.0,0.5366961]
["bitfinex-derivatives","BTCF0:USTF0",1744729556345,0.0586357,85281.0,85280.0,0.5366961]
["bitfinex-derivatives","BTCF0:USTF0",1744729556541,0.0587157,85281.0,85280.0,0.5366961]
["bitfinex-derivatives","BTCF0:USTF0",1744729558347,0.0587157,85281.0,85280.0,0.5376961]
["bitfinex-derivatives","BTCF0:USTF0",1744729559747,0.0587157,85281.0,85273.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1744729559748,0.1172839,85270.0,85269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729560748,0.3472839,85270.0,85269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729561553,0.1172949,85262.0,85261.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729562146,0.1172949,85262.0,85261.0,0.1174722]
["bitfinex-derivatives","BTCF0:USTF0",1744729562343,0.3411949,85262.0,85261.0,0.1174722]
["bitfinex-derivatives","BTCF0:USTF0",1744729562548,0.3411949,85262.0,85261.0,0.1175522]
["bitfinex-derivatives","BTCF0:USTF0",1744729563051,0.2239,85262.0,85261.0,0.12623294]
["bitfinex-derivatives","BTCF0:USTF0",1744729563357,0.1173694,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729563758,0.1172894,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729564259,8e-05,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729564444,0.1173694,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729564651,0.1172949,85262.0,85261.0,0.48703294]
["bitfinex-derivatives","BTCF0:USTF0",1744729564962,0.1172949,85262.0,85261.0,0.36973664]
["bitfinex-derivatives","BTCF0:USTF0",1744729565157,0.1172949,85262.0,85261.0,0.00901664]
["bitfinex-derivatives","BTCF0:USTF0",1744729565455,0.4780949,85262.0,85261.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729565755,0.4780949,85262.0,85261.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729565958,0.4790949,85262.0,85261.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729566654,0.4790949,85262.0,85261.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729566853,0.4830949,85262.0,85261.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729567575,0.7330949,85262.0,85261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744729567746,1.3847,85262.0,85231.0,0.2342362]
["bitfinex-derivatives","BTCF0:USTF0",1744729567953,0.1173362,85232.0,85231.0,0.24324511]
["bitfinex-derivatives","BTCF0:USTF0",1744729568449,0.1184,85237.0,85233.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1744729568648,0.2339224,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744729568858,0.2339224,85242.0,85241.0,0.4781238]
["bitfinex-derivatives","BTCF0:USTF0",1744729569249,0.1174955,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729569854,0.1174955,85244.0,85243.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1744729570355,0.1173224,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729570655,0.1173362,85232.0,85231.0,0.12634641]
["bitfinex-derivatives","BTCF0:USTF0",1744729570861,0.1173362,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744729571559,0.1173362,85232.0,85226.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1744729571560,0.117343,85227.0,85226.0,0.2880377]
["bitfinex-derivatives","BTCF0:USTF0",1744729571761,0.117343,85227.0,85226.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1744729571958,0.117343,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729572659,0.117343,85227.0,85226.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729572862,0.117343,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729573361,0.117343,85227.0,85226.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729573562,0.119343,85227.0,85226.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729573959,0.119343,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729574565,0.119343,85227.0,85226.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1744729575082,0.119343,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744729575762,0.343743,85227.0,85226.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1744729575967,0.343743,85227.0,85226.0,0.1176003]
["bitfinex-derivatives","BTCF0:USTF0",1744729576157,0.2264,85227.0,85226.0,0.3407003]
["bitfinex-derivatives","BTCF0:USTF0",1744729576362,0.121343,85227.0,85226.0,0.3407003]
["bitfinex-derivatives","BTCF0:USTF0",1744729576961,0.004,85227.0,85226.0,0.4559003]
["bitfinex-derivatives","BTCF0:USTF0",1744729577260,0.0586613,85242.0,85241.0,0.2346434]
["bitfinex-derivatives","BTCF0:USTF0",1744729577761,0.0586613,85242.0,85241.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744729578062,0.1174955,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729578253,0.0001759,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729578460,0.1174955,85244.0,85243.0,0.342821]
["bitfinex-derivatives","BTCF0:USTF0",1744729578656,0.0001759,85244.0,85243.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1744729578958,0.0001759,85244.0,85243.0,0.772821]
["bitfinex-derivatives","BTCF0:USTF0",1744729579559,0.0001759,85244.0,85243.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1744729579754,0.1174955,85244.0,85243.0,0.342821]
["bitfinex-derivatives","BTCF0:USTF0",1744729580166,0.0001759,85244.0,85243.0,0.342821]
["bitfinex-derivatives","BTCF0:USTF0",1744729580551,0.0001759,85244.0,85243.0,0.346821]
["bitfinex-derivatives","BTCF0:USTF0",1744729580751,0.1174955,85244.0,85243.0,0.346821]
["bitfinex-derivatives","BTCF0:USTF0",1744729580963,0.1174955,85244.0,85243.0,0.239301]
["bitfinex-derivatives","BTCF0:USTF0",1744729581459,0.1174955,85244.0,85243.0,0.237301]
["bitfinex-derivatives","BTCF0:USTF0",1744729581659,0.1174955,85244.0,85243.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1744729581871,0.0001759,85244.0,85243.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1744729582166,0.1174955,85244.0,85243.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1744729582559,0.1174955,85244.0,85243.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1744729582756,0.0001759,85244.0,85243.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1744729583166,0.1174955,85244.0,85243.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1744729583354,0.1174955,85244.0,85243.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1744729583562,0.1174955,85244.0,85243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744729583762,0.1174955,85244.0,85243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744729583961,0.3399955,85244.0,85243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744729584770,0.3399955,85244.0,85243.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744729585257,0.3399955,85244.0,85243.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744729585459,0.3399955,85244.0,85236.0,0.0586649]
["bitfinex-derivatives","BTCF0:USTF0",1744729585460,0.0586638,85239.0,85227.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744729585660,0.4726759,85244.0,85202.0,0.40679639]
["bitfinex-derivatives","BTCF0:USTF0",1744729585661,0.1173651,85212.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1744729585962,0.1173651,85211.0,85210.0,0.2311665]
["bitfinex-derivatives","BTCF0:USTF0",1744729586163,0.2351651,85211.0,85210.0,0.2311665]
["bitfinex-derivatives","BTCF0:USTF0",1744729586559,0.1760336,85222.0,85210.0,0.23766997]
["bitfinex-derivatives","BTCF0:USTF0",1744729586758,0.349211,85222.0,85221.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744729586959,0.1173554,85218.0,85217.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1744729587153,0.0586797,85216.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1744729587352,0.1173651,85212.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1744729587962,0.3496651,85212.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1744729588466,0.1173692,85208.0,85195.0,0.0017607]
["bitfinex-derivatives","BTCF0:USTF0",1744729588662,0.1173692,85208.0,85207.0,0.1175466]
["bitfinex-derivatives","BTCF0:USTF0",1744729588864,0.1173692,85208.0,85207.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729589664,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729590057,0.1173789,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1744729590653,0.1173789,85201.0,85200.0,0.2263081]
["bitfinex-derivatives","BTCF0:USTF0",1744729590857,0.2244,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744729591058,0.1173664,85211.0,85210.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744729591557,0.3608,85236.0,85223.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729591764,0.41982206,85230.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729591969,0.1173582,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729592967,0.228,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744729593162,0.228,85217.0,85216.0,0.2307582]
["bitfinex-derivatives","BTCF0:USTF0",1744729593365,0.3453568,85217.0,85216.0,0.3424582]
["bitfinex-derivatives","BTCF0:USTF0",1744729594171,0.1173568,85217.0,85216.0,0.3424582]
["bitfinex-derivatives","BTCF0:USTF0",1744729596766,0.3377568,85217.0,85216.0,0.3424582]
["bitfinex-derivatives","BTCF0:USTF0",1744729597475,0.1173582,85216.0,85215.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729597663,0.1173582,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729597863,0.3394582,85216.0,85215.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729598680,0.3394582,85216.0,85215.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729598978,0.7002582,85216.0,85215.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729599174,0.1173692,85208.0,85207.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729599377,0.1173775,85202.0,85201.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1744729599567,0.1173899,85193.0,85190.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744729599874,0.1174023,85184.0,85183.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744729600076,0.1174023,85184.0,85183.0,0.2327037]
["bitfinex-derivatives","BTCF0:USTF0",1744729600274,0.0587018,85184.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729600474,0.0587018,85184.0,85175.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1744729600661,0.1174147,85175.0,85174.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729600866,0.1174147,85175.0,85159.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729600867,0.1174243,85168.0,85159.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729601265,0.1174243,85168.0,85166.0,0.2376362]
["bitfinex-derivatives","BTCF0:USTF0",1744729601479,0.4782243,85168.0,85167.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1744729601775,0.4782243,85168.0,85160.0,0.29571639]
["bitfinex-derivatives","BTCF0:USTF0",1744729601776,0.117434,85161.0,85160.0,0.24688539]
["bitfinex-derivatives","BTCF0:USTF0",1744729601980,0.117434,85161.0,85154.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729601981,0.1174423,85155.0,85154.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729602979,0.1174423,85155.0,85154.0,0.47290443]
["bitfinex-derivatives","BTCF0:USTF0",1744729603175,0.1174423,85155.0,85154.0,0.35546083]
["bitfinex-derivatives","BTCF0:USTF0",1744729603575,0.1174519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729604381,0.4782519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729605070,0.1174519,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744729605277,0.1174519,85148.0,85147.0,0.00477773]
["bitfinex-derivatives","BTCF0:USTF0",1744729605478,0.3724785,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744729605479,0.4782423,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744729605678,0.117445,85153.0,85152.0,0.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1744729606168,0.117445,85153.0,85152.0,0.0588026]
["bitfinex-derivatives","BTCF0:USTF0",1744729606773,0.117445,85153.0,85152.0,0.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1744729607276,0.117445,85153.0,85152.0,0.0588026]
["bitfinex-derivatives","BTCF0:USTF0",1744729607769,0.117445,85153.0,85152.0,0.4246026]
["bitfinex-derivatives","BTCF0:USTF0",1744729608666,0.1761564,85161.0,85160.0,0.1174338]
["bitfinex-derivatives","BTCF0:USTF0",1744729608869,0.0587178,85161.0,85160.0,0.1174338]
["bitfinex-derivatives","BTCF0:USTF0",1744729609269,0.0587178,85161.0,85160.0,0.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1744729609468,0.117445,85153.0,85152.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744729609673,0.117445,85153.0,85152.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1744729609882,0.117445,85153.0,85152.0,0.00854255]
["bitfinex-derivatives","BTCF0:USTF0",1744729610376,0.117445,85153.0,85152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744729610585,0.117445,85153.0,85152.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744729610877,0.0587276,85146.0,85139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729611176,0.117463,85140.0,85139.0,0.1175706]
["bitfinex-derivatives","BTCF0:USTF0",1744729611880,0.117463,85140.0,85139.0,0.12631665]
["bitfinex-derivatives","BTCF0:USTF0",1744729612779,0.117463,85140.0,85139.0,0.13631665]
["bitfinex-derivatives","BTCF0:USTF0",1744729612976,0.117463,85140.0,85139.0,0.13639665]
["bitfinex-derivatives","BTCF0:USTF0",1744729613174,0.117463,85140.0,85139.0,0.13631665]
["bitfinex-derivatives","BTCF0:USTF0",1744729613573,0.117463,85140.0,85139.0,0.13639665]
["bitfinex-derivatives","BTCF0:USTF0",1744729614272,0.0587296,85143.0,85140.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1744729614476,0.117457,85145.0,85144.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744729615083,0.117457,85145.0,85144.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1744729616080,0.117457,85145.0,85144.0,0.10478313]
["bitfinex-derivatives","BTCF0:USTF0",1744729616682,0.117457,85145.0,85144.0,0.22223923]
["bitfinex-derivatives","BTCF0:USTF0",1744729616889,0.232057,85145.0,85144.0,0.22223923]
["bitfinex-derivatives","BTCF0:USTF0",1744729617388,0.1184561,85145.0,85144.0,0.22823923]
["bitfinex-derivatives","BTCF0:USTF0",1744729617575,0.1184561,85145.0,85144.0,0.22831923]
["bitfinex-derivatives","BTCF0:USTF0",1744729618280,0.001,85145.0,85144.0,0.22831923]
["bitfinex-derivatives","BTCF0:USTF0",1744729618492,0.001,85145.0,85144.0,0.58911923]
["bitfinex-derivatives","BTCF0:USTF0",1744729618791,0.1184561,85145.0,85144.0,0.58911923]
["bitfinex-derivatives","BTCF0:USTF0",1744729619085,0.001,85145.0,85144.0,0.58911923]
["bitfinex-derivatives","BTCF0:USTF0",1744729619387,0.1184561,85145.0,85144.0,0.47166313]
["bitfinex-derivatives","BTCF0:USTF0",1744729619587,0.1184561,85145.0,85144.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744729619780,0.1184561,85145.0,85144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744729619987,0.3395561,85145.0,85144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744729620385,0.0587301,85143.0,85137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729620682,0.1174781,85129.0,85128.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729620983,0.1174781,85129.0,85128.0,0.00887768]
["bitfinex-derivatives","BTCF0:USTF0",1744729621172,0.4782781,85129.0,85128.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729621484,0.1175044,85110.0,85109.0,0.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1744729621688,0.1175044,85110.0,85109.0,0.2283715]
["bitfinex-derivatives","BTCF0:USTF0",1744729621983,0.1166,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744729622173,0.00017622,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744729622379,0.11766952,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729622681,0.1175044,85110.0,85109.0,0.17811381]
["bitfinex-derivatives","BTCF0:USTF0",1744729622980,0.1175044,85110.0,85109.0,0.17822181]
["bitfinex-derivatives","BTCF0:USTF0",1744729623185,0.1175044,85110.0,85109.0,0.17811381]
["bitfinex-derivatives","BTCF0:USTF0",1744729623382,0.1175044,85110.0,85109.0,0.11936101]
["bitfinex-derivatives","BTCF0:USTF0",1744729623585,0.0587545,85107.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729623783,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744729624974,0.1175168,85101.0,85100.0,0.2175982]
["bitfinex-derivatives","BTCF0:USTF0",1744729625386,0.1175168,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744729625582,0.4783168,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744729625882,0.4783168,85101.0,85071.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1744729625883,0.1763386,85072.0,85071.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1744729626084,0.058779,85072.0,85071.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1744729626282,0.17649742,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744729626691,0.1175472,85079.0,85078.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744729626889,0.1175472,85079.0,85078.0,0.2289486]
["bitfinex-derivatives","BTCF0:USTF0",1744729627073,0.2319472,85079.0,85078.0,0.2289486]
["bitfinex-derivatives","BTCF0:USTF0",1744729627575,0.2319472,85079.0,85078.0,0.59851193]
["bitfinex-derivatives","BTCF0:USTF0",1744729628587,0.2319472,85079.0,85078.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1744729628774,0.2319472,85079.0,85078.0,0.2290286]
["bitfinex-derivatives","BTCF0:USTF0",1744729628975,0.1175472,85079.0,85078.0,0.5898286]
["bitfinex-derivatives","BTCF0:USTF0",1744729629182,0.1185472,85079.0,85078.0,0.12442958]
["bitfinex-derivatives","BTCF0:USTF0",1744729629385,0.2255472,85079.0,85078.0,0.12442958]
["bitfinex-derivatives","BTCF0:USTF0",1744729629584,0.3404472,85079.0,85078.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744729629885,0.3404472,85079.0,85078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744729630092,0.1175568,85072.0,85071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744729630594,0.1175596,85070.0,85065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729630795,0.1175596,85070.0,85064.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1744729630989,0.1175596,85070.0,85069.0,0.36550204]
["bitfinex-derivatives","BTCF0:USTF0",1744729631287,0.2289596,85070.0,85069.0,0.12226304]
["bitfinex-derivatives","BTCF0:USTF0",1744729631490,0.2289596,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744729631785,0.2289596,85070.0,85069.0,0.00478204]
["bitfinex-derivatives","BTCF0:USTF0",1744729632579,0.2289596,85070.0,85053.0,0.05951937]
["bitfinex-derivatives","BTCF0:USTF0",1744729632580,0.1175748,85059.0,85058.0,0.176469]
["bitfinex-derivatives","BTCF0:USTF0",1744729632779,0.1175748,85059.0,85050.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1744729632780,0.0587841,85064.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729633081,0.1175669,85065.0,85064.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744729634002,0.1175669,85065.0,85064.0,0.59350817]
["bitfinex-derivatives","BTCF0:USTF0",1744729634489,0.1175669,85065.0,85064.0,0.47594167]
["bitfinex-derivatives","BTCF0:USTF0",1744729634684,0.3395669,85065.0,85064.0,0.47594167]
["bitfinex-derivatives","BTCF0:USTF0",1744729635193,0.2312669,85065.0,85064.0,0.47594167]
["bitfinex-derivatives","BTCF0:USTF0",1744729635593,0.1175734,85060.0,85059.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729635787,0.1175776,85057.0,85056.0,0.12646523]
["bitfinex-derivatives","BTCF0:USTF0",1744729637390,0.1175776,85057.0,85056.0,0.00888723]
["bitfinex-derivatives","BTCF0:USTF0",1744729637593,0.0587943,85050.0,85047.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744729637784,0.1763829,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744729637984,0.2867829,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744729639693,0.1763829,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744729639900,0.1175841,85053.0,85052.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744729640088,0.1175841,85053.0,85052.0,0.2307831]
["bitfinex-derivatives","BTCF0:USTF0",1744729640593,0.00017633,85057.0,85054.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1744729640791,0.11775393,85057.0,85056.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1744729641100,0.11775393,85057.0,85056.0,0.592579]
["bitfinex-derivatives","BTCF0:USTF0",1744729641698,0.11775393,85057.0,85056.0,0.231779]
["bitfinex-derivatives","BTCF0:USTF0",1744729642393,0.11775393,85057.0,85056.0,0.592579]
["bitfinex-derivatives","BTCF0:USTF0",1744729642605,0.00017633,85057.0,85056.0,0.592579]
["bitfinex-derivatives","BTCF0:USTF0",1744729642800,0.00017633,85057.0,85056.0,0.703579]
["bitfinex-derivatives","BTCF0:USTF0",1744729643485,0.00017633,85057.0,85056.0,0.813939]
["bitfinex-derivatives","BTCF0:USTF0",1744729643687,0.3608,85088.0,85056.0,0.813939]
["bitfinex-derivatives","BTCF0:USTF0",1744729643688,0.3608,85088.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744729643892,0.1175486,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744729645404,0.177673,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744729645702,0.058773,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744729648099,0.11852852,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744729648299,0.11852852,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1744729648505,0.00017633,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744729648799,0.11852852,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744729648994,0.11852852,85097.0,85096.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1744729649305,0.14816065,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744729649601,0.1174887,85122.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744729649903,0.29529298,85113.0,85112.0,0.48702471]
["bitfinex-derivatives","BTCF0:USTF0",1744729650206,0.29529298,85113.0,85112.0,0.36952311]
["bitfinex-derivatives","BTCF0:USTF0",1744729650805,0.29529298,85113.0,85112.0,0.36960311]
["bitfinex-derivatives","BTCF0:USTF0",1744729651010,0.52719298,85113.0,85112.0,0.48710471]
["bitfinex-derivatives","BTCF0:USTF0",1744729651392,0.41149298,85113.0,85112.0,0.48710471]
["bitfinex-derivatives","BTCF0:USTF0",1744729651600,0.41149298,85113.0,85112.0,0.36960311]
["bitfinex-derivatives","BTCF0:USTF0",1744729651903,0.41149298,85113.0,85112.0,0.48710471]
["bitfinex-derivatives","BTCF0:USTF0",1744729652496,0.2337002,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729653200,0.002,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729653397,0.1195002,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729654004,0.1175002,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729654201,0.1205002,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729654504,0.003,85113.0,85112.0,0.60360471]
["bitfinex-derivatives","BTCF0:USTF0",1744729655092,0.003,85113.0,85112.0,0.71460471]
["bitfinex-derivatives","BTCF0:USTF0",1744729655497,0.1174837,85125.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744729655699,0.1138,85138.0,85125.0,0.0587414]
["bitfinex-derivatives","BTCF0:USTF0",1744729655902,0.1138,85138.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729655903,0.1174657,85138.0,85137.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1744729656100,0.1174657,85138.0,85137.0,0.0587329]
["bitfinex-derivatives","BTCF0:USTF0",1744729656299,0.1174699,85135.0,85134.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744729656602,0.1678341,85137.0,85134.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744729656903,0.1725341,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744729657299,0.1138,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744729657497,0.00017622,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744729658504,0.00017622,85144.0,85143.0,0.3452588]
["bitfinex-derivatives","BTCF0:USTF0",1744729659203,0.00017622,85144.0,85143.0,0.4551388]
["bitfinex-derivatives","BTCF0:USTF0",1744729659598,0.20834273,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744729659794,0.17740303,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744729660907,0.00017611,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744729661109,0.1183,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744729661403,0.1187,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729661994,0.2360913,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729662999,0.1187,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1744729663207,0.1227,85192.0,85191.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1744729663402,0.2400913,85192.0,85191.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1744729663806,0.1227,85192.0,85191.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1744729664003,0.10028412,85200.0,85193.0,0.0586947]
["bitfinex-derivatives","BTCF0:USTF0",1744729664306,0.10017611,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1744729664498,0.21763631,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729664705,0.21763631,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729665302,0.21763631,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729665504,0.21763631,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729665899,0.21763631,85200.0,85199.0,0.4782616]
["bitfinex-derivatives","BTCF0:USTF0",1744729666100,0.21763631,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729666404,0.21763631,85200.0,85199.0,0.4782616]
["bitfinex-derivatives","BTCF0:USTF0",1744729667009,0.21763631,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729667210,0.21763631,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729668007,0.21763631,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729668205,0.21763631,85200.0,85199.0,0.4782616]
["bitfinex-derivatives","BTCF0:USTF0",1744729668605,0.10025611,85200.0,85199.0,0.4782616]
["bitfinex-derivatives","BTCF0:USTF0",1744729668812,0.10025611,85200.0,85199.0,0.8390616]
["bitfinex-derivatives","BTCF0:USTF0",1744729669008,0.00014581,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744729669312,0.5947078,85266.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744729669313,0.1173561,85218.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744729669619,0.00046674,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744729670115,0.005,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729670610,0.1223609,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744729671120,0.1223609,85214.0,85213.0,0.4781623]
["bitfinex-derivatives","BTCF0:USTF0",1744729671718,0.00010801,85217.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729671909,0.00014581,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729672210,0.00014581,85220.0,85214.0,0.1695798]
["bitfinex-derivatives","BTCF0:USTF0",1744729672211,0.1173358,85233.0,85232.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744729672419,0.1173358,85233.0,85232.0,0.2282334]
["bitfinex-derivatives","BTCF0:USTF0",1744729672916,0.1174158,85233.0,85232.0,0.2282334]
["bitfinex-derivatives","BTCF0:USTF0",1744729674204,0.1174158,85233.0,85232.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744729675914,0.1214158,85233.0,85232.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744729676116,0.2310158,85233.0,85232.0,0.11955987]
["bitfinex-derivatives","BTCF0:USTF0",1744729676319,0.2370158,85233.0,85232.0,0.12055987]
["bitfinex-derivatives","BTCF0:USTF0",1744729676518,0.11968,85233.0,85232.0,0.23789607]
["bitfinex-derivatives","BTCF0:USTF0",1744729676823,0.0586645,85238.0,85236.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1744729677027,0.11743681,85238.0,85237.0,0.2779904]
["bitfinex-derivatives","BTCF0:USTF0",1744729677318,0.17612751,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744729677519,0.2346422,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1744729677910,0.1173348,85233.0,85232.0,0.00965987]
["bitfinex-derivatives","BTCF0:USTF0",1744729678307,0.1174148,85233.0,85232.0,0.00965987]
["bitfinex-derivatives","BTCF0:USTF0",1744729679916,0.1174148,85233.0,85232.0,0.00865987]
["bitfinex-derivatives","BTCF0:USTF0",1744729680134,0.1173362,85232.0,85231.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744729680318,0.1173458,85225.0,85224.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729681007,0.12640474,85225.0,85224.0,0.01157837]
["bitfinex-derivatives","BTCF0:USTF0",1744729681212,0.34350474,85225.0,85224.0,0.01157837]
["bitfinex-derivatives","BTCF0:USTF0",1744729681416,0.34350474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729681618,0.34350474,85225.0,85224.0,0.01157837]
["bitfinex-derivatives","BTCF0:USTF0",1744729682012,0.34350474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729682620,0.70430474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729683016,0.34350474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729683211,0.34350474,85225.0,85224.0,0.12900557]
["bitfinex-derivatives","BTCF0:USTF0",1744729683212,0.23090474,85225.0,85224.0,0.12900557]
["bitfinex-derivatives","BTCF0:USTF0",1744729683722,0.23098474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729684521,0.23398474,85225.0,85224.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1744729684719,0.1173596,85215.0,85214.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744729684911,0.1173651,85211.0,85210.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1744729685118,0.1173651,85211.0,85210.0,0.22332208]
["bitfinex-derivatives","BTCF0:USTF0",1744729685518,0.1173651,85211.0,85210.0,0.22317628]
["bitfinex-derivatives","BTCF0:USTF0",1744729685916,0.3349651,85211.0,85210.0,0.22325628]
["bitfinex-derivatives","BTCF0:USTF0",1744729686319,0.34410397,85211.0,85210.0,0.22325628]
["bitfinex-derivatives","BTCF0:USTF0",1744729686519,0.34410397,85211.0,85210.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1744729686711,0.34410397,85211.0,85210.0,0.00885628]
["bitfinex-derivatives","BTCF0:USTF0",1744729686911,0.1173678,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729687419,0.34410527,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744729687420,0.12650397,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744729688024,0.12650397,85211.0,85210.0,0.3337665]
["bitfinex-derivatives","BTCF0:USTF0",1744729688319,0.12650397,85211.0,85210.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1744729688511,0.12650397,85211.0,85210.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744729689020,0.23050397,85211.0,85210.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744729689322,0.23050397,85211.0,85210.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744729690426,0.59130397,85211.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729690628,0.117372,85206.0,85205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729691515,0.367372,85206.0,85205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729691720,0.1173789,85201.0,85200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729692030,0.1173885,85194.0,85193.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744729692422,0.1174009,85185.0,85184.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729692623,0.1174009,85185.0,85182.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744729692624,0.1174023,85184.0,85183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744729692930,0.3334023,85184.0,85183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744729693418,0.2221023,85184.0,85183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744729694021,0.1174119,85177.0,85176.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729694929,0.3334119,85177.0,85176.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729695629,0.3334119,85177.0,85176.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1744729695822,0.3374119,85177.0,85176.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1744729696331,0.3374119,85177.0,85176.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744729696827,0.323,85177.0,85155.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1744729697127,0.1174395,85157.0,85156.0,0.10726572]
["bitfinex-derivatives","BTCF0:USTF0",1744729697330,0.1174395,85157.0,85156.0,0.10916572]
["bitfinex-derivatives","BTCF0:USTF0",1744729697525,0.1174409,85156.0,85155.0,0.00861837]
["bitfinex-derivatives","BTCF0:USTF0",1744729697725,0.1174505,85149.0,85148.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729698528,0.058711,85170.0,85148.0,0.00916914]
["bitfinex-derivatives","BTCF0:USTF0",1744729698727,0.1174415,85157.0,85156.0,0.176157]
["bitfinex-derivatives","BTCF0:USTF0",1744729698927,0.1174436,85154.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729699127,0.1761625,85156.0,85155.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1744729699329,0.1174436,85154.0,85153.0,0.5321222]
["bitfinex-derivatives","BTCF0:USTF0",1744729699832,0.1174436,85154.0,85153.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744729700031,0.1174436,85154.0,85153.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1744729700434,0.1174436,85154.0,85153.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744729700634,0.1174436,85154.0,85153.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744729701335,0.1174436,85154.0,85153.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744729701836,0.01171136,85169.0,85153.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1744729702028,0.17632171,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1744729702222,0.00017611,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1744729702429,0.11760461,85165.0,85164.0,0.4325298]
["bitfinex-derivatives","BTCF0:USTF0",1744729702627,0.00017611,85165.0,85164.0,0.7934098]
["bitfinex-derivatives","BTCF0:USTF0",1744729702829,0.11760461,85165.0,85164.0,0.7934098]
["bitfinex-derivatives","BTCF0:USTF0",1744729703429,0.00017611,85165.0,85164.0,0.7934098]
["bitfinex-derivatives","BTCF0:USTF0",1744729703633,0.1174087,85184.0,85183.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1744729703831,0.07046989,85197.0,85190.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1744729703832,8e-05,85196.0,85190.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1744729704030,0.26500251,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744729704235,0.1173899,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1744729704430,0.1173899,85193.0,85192.0,0.48722329]
["bitfinex-derivatives","BTCF0:USTF0",1744729704936,0.1173899,85193.0,85192.0,0.00903199]
["bitfinex-derivatives","BTCF0:USTF0",1744729705135,0.1761006,85187.0,85184.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729705335,0.1174009,85185.0,85184.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1744729705742,0.1174009,85185.0,85184.0,0.00908561]
["bitfinex-derivatives","BTCF0:USTF0",1744729706237,0.1174009,85185.0,85184.0,0.12656791]
["bitfinex-derivatives","BTCF0:USTF0",1744729706432,0.1174009,85185.0,85184.0,0.12648791]
["bitfinex-derivatives","BTCF0:USTF0",1744729706833,0.1174009,85185.0,85184.0,0.12656791]
["bitfinex-derivatives","BTCF0:USTF0",1744729707039,0.001,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729707635,0.1183981,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729708043,0.001,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744729708337,0.12916209,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1744729708537,0.01177769,85197.0,85196.0,0.4781857]
["bitfinex-derivatives","BTCF0:USTF0",1744729709135,0.12924209,85197.0,85196.0,0.4781857]
["bitfinex-derivatives","BTCF0:USTF0",1744729709337,0.12924209,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729709635,0.12916209,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729710337,0.34306209,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729710636,0.1173954,85189.0,85188.0,0.1173959]
["bitfinex-derivatives","BTCF0:USTF0",1744729714028,0.1173954,85189.0,85188.0,0.1174759]
["bitfinex-derivatives","BTCF0:USTF0",1744729714438,0.1173954,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729714843,0.1174009,85185.0,85184.0,0.00908561]
["bitfinex-derivatives","BTCF0:USTF0",1744729715147,0.117405,85182.0,85181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729715331,0.1174243,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729715532,0.1174271,85166.0,85165.0,1.65574]
["bitfinex-derivatives","BTCF0:USTF0",1744729715731,0.1174271,85166.0,85165.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744729716132,0.117434,85161.0,85160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744729716339,0.1174381,85158.0,85157.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729716537,0.1174381,85158.0,85157.0,0.00917972]
["bitfinex-derivatives","BTCF0:USTF0",1744729716844,0.1174381,85158.0,85157.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729717138,0.1174381,85158.0,85157.0,0.36097611]
["bitfinex-derivatives","BTCF0:USTF0",1744729717541,0.1174381,85158.0,85157.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729718742,0.1174381,85158.0,85157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729719246,0.4782381,85158.0,85157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729719629,0.117463,85140.0,85139.0,0.23636508]
["bitfinex-derivatives","BTCF0:USTF0",1744729720138,0.117463,85140.0,85139.0,0.23625708]
["bitfinex-derivatives","BTCF0:USTF0",1744729720543,0.336863,85140.0,85139.0,0.23625708]
["bitfinex-derivatives","BTCF0:USTF0",1744729720941,0.336863,85140.0,85139.0,0.23633708]
["bitfinex-derivatives","BTCF0:USTF0",1744729721242,0.05890241,85148.0,85140.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1744729721539,0.05890241,85148.0,85141.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1744729721540,0.1174602,85142.0,85141.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1744729721940,0.1174602,85142.0,85141.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744729722140,0.117474,85132.0,85131.0,0.11765151]
["bitfinex-derivatives","BTCF0:USTF0",1744729722444,0.117474,85132.0,85131.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729722739,0.11628535,85132.0,85131.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729723344,0.3608,85146.0,85131.0,0.21937611]
["bitfinex-derivatives","BTCF0:USTF0",1744729723540,0.17621,85135.0,85134.0,0.1762037]
["bitfinex-derivatives","BTCF0:USTF0",1744729723939,0.1174622,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744729724435,0.2194,85151.0,85143.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1744729724633,0.3608,85157.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744729724832,0.11762801,85148.0,85147.0,0.1274533]
["bitfinex-derivatives","BTCF0:USTF0",1744729725044,0.11762801,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744729725632,0.11762801,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729725633,0.00017611,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729726041,0.11762801,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729726543,0.11762801,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744729727041,0.11762801,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729727042,0.00017611,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729727441,0.11762801,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744729727747,0.11762801,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729728043,0.11762801,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744729728844,0.11762801,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1744729729143,0.11762801,85148.0,85147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729729454,0.11762801,85148.0,85147.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744729729639,0.11762801,85148.0,85147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744729730148,0.1174574,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729730943,0.2265574,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744729731141,0.117474,85132.0,85131.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729731945,0.117474,85132.0,85131.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729732145,0.337874,85132.0,85131.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729732539,0.1174878,85122.0,85121.0,0.00480717]
["bitfinex-derivatives","BTCF0:USTF0",1744729732738,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729732945,0.1174878,85122.0,85121.0,0.12218837]
["bitfinex-derivatives","BTCF0:USTF0",1744729733137,0.1174878,85122.0,85121.0,0.48298837]
["bitfinex-derivatives","BTCF0:USTF0",1744729733339,0.1174864,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744729733340,0.176231,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744729733539,0.1174878,85122.0,85121.0,0.36557917]
["bitfinex-derivatives","BTCF0:USTF0",1744729733741,0.1174878,85122.0,85121.0,0.36549917]
["bitfinex-derivatives","BTCF0:USTF0",1744729733944,0.1174878,85122.0,85121.0,0.36557917]
["bitfinex-derivatives","BTCF0:USTF0",1744729734249,0.3378878,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744729734451,0.3378878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729734946,0.3378878,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744729735246,0.6986878,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744729735636,0.6986878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729735842,0.6986878,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744729736039,0.6986878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744729736445,0.3378878,85122.0,85121.0,0.00477917]
["bitfinex-derivatives","BTCF0:USTF0",1744729736747,0.1174878,85122.0,85121.0,0.12626837]
["bitfinex-derivatives","BTCF0:USTF0",1744729737442,0.0587432,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744729737642,0.0587432,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1744729738348,0.0587432,85124.0,85123.0,0.4783664]
["bitfinex-derivatives","BTCF0:USTF0",1744729739442,0.0587432,85124.0,85123.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744729740145,0.2778432,85124.0,85123.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744729740345,0.2778432,85124.0,85123.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744729740852,0.2778432,85124.0,85123.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744729741053,0.6386432,85124.0,85123.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744729741253,0.1174961,85116.0,85115.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729742049,0.7006961,85116.0,85115.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729742354,0.7006961,85116.0,85115.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1744729742543,0.3398961,85116.0,85115.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1744729743440,0.3398961,85116.0,85115.0,0.47855372]
["bitfinex-derivatives","BTCF0:USTF0",1744729743441,0.1174961,85116.0,85115.0,0.47855372]
["bitfinex-derivatives","BTCF0:USTF0",1744729743954,0.1174961,85116.0,85115.0,0.58495372]
["bitfinex-derivatives","BTCF0:USTF0",1744729744646,0.1174961,85116.0,85115.0,0.46745622]
["bitfinex-derivatives","BTCF0:USTF0",1744729744853,0.1174961,85116.0,85115.0,0.10665622]
["bitfinex-derivatives","BTCF0:USTF0",1744729745046,0.1174961,85116.0,85115.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1744729745248,0.6989961,85116.0,85115.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729745448,0.6989961,85116.0,85115.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1744729745849,0.6989961,85116.0,85115.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729746050,0.6989961,85116.0,85115.0,0.00217622]
["bitfinex-derivatives","BTCF0:USTF0",1744729746249,0.1174961,85116.0,85115.0,0.11975372]
["bitfinex-derivatives","BTCF0:USTF0",1744729746659,0.1174961,85116.0,85115.0,0.22565372]
["bitfinex-derivatives","BTCF0:USTF0",1744729746844,0.1174961,85116.0,85115.0,0.58645372]
["bitfinex-derivatives","BTCF0:USTF0",1744729747853,0.1174961,85116.0,85115.0,0.46895622]
["bitfinex-derivatives","BTCF0:USTF0",1744729748046,0.1174961,85116.0,85115.0,0.36305622]
["bitfinex-derivatives","BTCF0:USTF0",1744729748253,0.3322961,85116.0,85115.0,0.36297622]
["bitfinex-derivatives","BTCF0:USTF0",1744729748449,0.3322961,85116.0,85115.0,0.48147372]
["bitfinex-derivatives","BTCF0:USTF0",1744729748756,0.3322961,85116.0,85115.0,0.36405622]
["bitfinex-derivatives","BTCF0:USTF0",1744729748956,0.3332961,85116.0,85115.0,0.47955372]
["bitfinex-derivatives","BTCF0:USTF0",1744729749462,0.3332961,85116.0,85115.0,0.36105622]
["bitfinex-derivatives","BTCF0:USTF0",1744729749655,0.3352961,85116.0,85115.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1744729749850,0.3352961,85116.0,85115.0,0.47847372]
["bitfinex-derivatives","BTCF0:USTF0",1744729750046,0.3352961,85116.0,85115.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1744729750252,0.3372961,85116.0,85115.0,0.36205622]
["bitfinex-derivatives","BTCF0:USTF0",1744729751250,0.2198,85116.0,85115.0,0.47955372]
["bitfinex-derivatives","BTCF0:USTF0",1744729751451,0.1224961,85116.0,85115.0,0.47955372]
["bitfinex-derivatives","BTCF0:USTF0",1744729751651,0.005,85116.0,85115.0,0.47955372]
["bitfinex-derivatives","BTCF0:USTF0",1744729751855,0.005,85116.0,85115.0,0.70055372]
["bitfinex-derivatives","BTCF0:USTF0",1744729752256,0.11888279,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744729752856,0.23637059,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744729753249,0.23637059,85122.0,85121.0,0.3385892]
["bitfinex-derivatives","BTCF0:USTF0",1744729753763,0.23637059,85122.0,85121.0,0.3386692]
["bitfinex-derivatives","BTCF0:USTF0",1744729754166,0.23637059,85122.0,85121.0,0.3396692]
["bitfinex-derivatives","BTCF0:USTF0",1744729754464,0.11888279,85122.0,85121.0,0.3396692]
["bitfinex-derivatives","BTCF0:USTF0",1744729754654,0.23637059,85122.0,85121.0,0.3396692]
["bitfinex-derivatives","BTCF0:USTF0",1744729755055,0.1174878,85122.0,85121.0,0.3396692]
["bitfinex-derivatives","BTCF0:USTF0",1744729755465,0.1762293,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744729755654,0.1762293,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1744729756162,0.1174835,85126.0,85125.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1744729756364,0.1174835,85126.0,85125.0,0.1713411]
["bitfinex-derivatives","BTCF0:USTF0",1744729756863,0.1174835,85126.0,85125.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744729757054,0.1174835,85126.0,85125.0,0.2300837]
["bitfinex-derivatives","BTCF0:USTF0",1744729758957,0.1194835,85126.0,85125.0,0.2300837]
["bitfinex-derivatives","BTCF0:USTF0",1744729759162,0.003,85126.0,85125.0,0.2300837]
["bitfinex-derivatives","BTCF0:USTF0",1744729759362,0.1204823,85126.0,85125.0,0.2300837]
["bitfinex-derivatives","BTCF0:USTF0",1744729761264,0.2280823,85126.0,85125.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744729761572,0.2280823,85126.0,85125.0,0.2300837]
["bitfinex-derivatives","BTCF0:USTF0",1744729761760,0.1174864,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729762266,0.3445864,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729762468,0.3445864,85123.0,85122.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1744729762667,0.1174864,85123.0,85122.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1744729762864,0.1174864,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729763178,0.3445864,85123.0,85122.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1744729763770,0.1174864,85123.0,85122.0,0.5857678]
["bitfinex-derivatives","BTCF0:USTF0",1744729764153,0.003,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744729764558,0.1204823,85126.0,85125.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1744729764962,0.003,85126.0,85125.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1744729765157,0.1204823,85126.0,85125.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1744729765553,0.1184823,85126.0,85125.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1744729765753,0.3400823,85126.0,85125.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1744729765963,0.3400823,85126.0,85125.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744729766263,0.1174864,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729766665,0.1174864,85123.0,85122.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729766869,0.3390864,85123.0,85122.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729767166,0.3390864,85123.0,85122.0,0.4782878]
["bitfinex-derivatives","BTCF0:USTF0",1744729767365,0.1174864,85123.0,85122.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1744729767559,0.0597415,85126.0,85122.0,0.5324239]
["bitfinex-derivatives","BTCF0:USTF0",1744729767765,0.177226,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744729768270,0.176226,85126.0,85125.0,0.2263837]
["bitfinex-derivatives","BTCF0:USTF0",1744729768459,0.176226,85126.0,85125.0,0.2273837]
["bitfinex-derivatives","BTCF0:USTF0",1744729768658,0.2349685,85126.0,85125.0,0.2273837]
["bitfinex-derivatives","BTCF0:USTF0",1744729769559,0.2349685,85126.0,85125.0,0.2263837]
["bitfinex-derivatives","BTCF0:USTF0",1744729770367,0.2349685,85126.0,85125.0,0.3324837]
["bitfinex-derivatives","BTCF0:USTF0",1744729773072,0.2359685,85126.0,85125.0,0.3324837]
["bitfinex-derivatives","BTCF0:USTF0",1744729773665,0.2369685,85126.0,85125.0,0.3324837]
["bitfinex-derivatives","BTCF0:USTF0",1744729775370,0.3450685,85126.0,85125.0,0.3324837]
["bitfinex-derivatives","BTCF0:USTF0",1744729775765,0.1174864,85123.0,85122.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729776159,0.3361864,85123.0,85122.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729776366,0.3361864,85123.0,85122.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1744729776768,0.3361864,85123.0,85122.0,0.5835878]
["bitfinex-derivatives","BTCF0:USTF0",1744729777270,0.3361864,85123.0,85122.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1744729777473,0.3361864,85123.0,85122.0,0.5835878]
["bitfinex-derivatives","BTCF0:USTF0",1744729777474,0.3371864,85123.0,85122.0,0.5835878]
["bitfinex-derivatives","BTCF0:USTF0",1744729778073,0.3371864,85123.0,85122.0,0.5836678]
["bitfinex-derivatives","BTCF0:USTF0",1744729778273,0.1184864,85123.0,85122.0,0.6920678]
["bitfinex-derivatives","BTCF0:USTF0",1744729778572,0.1184864,85123.0,85122.0,0.6919878]
["bitfinex-derivatives","BTCF0:USTF0",1744729778872,0.3335864,85123.0,85122.0,0.6920678]
["bitfinex-derivatives","BTCF0:USTF0",1744729780362,0.3325864,85123.0,85122.0,0.6920678]
["bitfinex-derivatives","BTCF0:USTF0",1744729780768,0.1174864,85123.0,85122.0,0.6919878]
["bitfinex-derivatives","BTCF0:USTF0",1744729781372,0.11888279,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744729781671,0.948026,85153.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744729781672,0.0587323,85139.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744729781876,0.0587352,85135.0,85131.0,0.65406924]
["bitfinex-derivatives","BTCF0:USTF0",1744729782078,0.11765022,85132.0,85131.0,0.87016924]
["bitfinex-derivatives","BTCF0:USTF0",1744729782371,0.11765022,85132.0,85131.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1744729782672,0.34145022,85132.0,85131.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744729782874,0.34145022,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729783068,0.34145022,85132.0,85131.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744729783269,0.34145022,85132.0,85131.0,0.4783554]
["bitfinex-derivatives","BTCF0:USTF0",1744729783465,0.34145022,85132.0,85131.0,0.5834554]
["bitfinex-derivatives","BTCF0:USTF0",1744729783977,0.34145022,85132.0,85131.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1744729784966,0.22855022,85132.0,85131.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1744729785674,0.37616283,85132.0,85131.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1744729786074,0.26526283,85132.0,85131.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1744729786368,0.26526283,85132.0,85131.0,0.8531554]
["bitfinex-derivatives","BTCF0:USTF0",1744729786575,0.26526283,85132.0,85131.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1744729787177,0.26526283,85132.0,85131.0,0.8431554]
["bitfinex-derivatives","BTCF0:USTF0",1744729787476,0.26626283,85132.0,85131.0,0.8431554]
["bitfinex-derivatives","BTCF0:USTF0",1744729788479,0.26526283,85132.0,85131.0,0.8431554]
["bitfinex-derivatives","BTCF0:USTF0",1744729788778,0.26526283,85132.0,85131.0,0.6941554]
["bitfinex-derivatives","BTCF0:USTF0",1744729789280,0.26526283,85132.0,85131.0,0.6940754]
["bitfinex-derivatives","BTCF0:USTF0",1744729789578,0.14778883,85132.0,85131.0,0.8640754]
["bitfinex-derivatives","BTCF0:USTF0",1744729789776,0.14963347,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1744729789979,0.14963347,85145.0,85144.0,0.6382574]
["bitfinex-derivatives","BTCF0:USTF0",1744729790368,0.14963347,85145.0,85144.0,0.7507574]
["bitfinex-derivatives","BTCF0:USTF0",1744729791075,0.14963347,85145.0,85144.0,0.76225493]
["bitfinex-derivatives","BTCF0:USTF0",1744729791272,1e-08,85145.0,85144.0,0.76225493]
["bitfinex-derivatives","BTCF0:USTF0",1744729791468,1e-08,85145.0,85144.0,0.77225493]
["bitfinex-derivatives","BTCF0:USTF0",1744729791664,1e-08,85145.0,85144.0,0.78802477]
["bitfinex-derivatives","BTCF0:USTF0",1744729792072,0.00017622,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744729792267,0.00017622,85153.0,85152.0,0.6282464]
["bitfinex-derivatives","BTCF0:USTF0",1744729792679,0.00017622,85153.0,85152.0,0.7381464]
["bitfinex-derivatives","BTCF0:USTF0",1744729794883,0.08959898,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744729795176,0.0587135,85166.0,85165.0,0.1761392]
["bitfinex-derivatives","BTCF0:USTF0",1744729795380,0.0587135,85166.0,85165.0,0.5956527]
["bitfinex-derivatives","BTCF0:USTF0",1744729795381,0.1761406,85166.0,85165.0,0.5956527]
["bitfinex-derivatives","BTCF0:USTF0",1744729795683,0.1761406,85166.0,85165.0,0.478227]
["bitfinex-derivatives","BTCF0:USTF0",1744729795871,0.1761406,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729796176,0.1761406,85166.0,85165.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729796680,0.1761406,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729796880,0.1761406,85166.0,85165.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729797387,0.1761406,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729797683,0.1761406,85166.0,85165.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729797869,0.1781406,85166.0,85165.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744729799977,0.1781406,85166.0,85165.0,0.4783085]
["bitfinex-derivatives","BTCF0:USTF0",1744729800484,0.1781406,85166.0,85165.0,0.48727749]
["bitfinex-derivatives","BTCF0:USTF0",1744729800985,0.1781406,85166.0,85165.0,0.59277749]
["bitfinex-derivatives","BTCF0:USTF0",1744729801385,0.1781406,85166.0,85165.0,0.69727749]
["bitfinex-derivatives","BTCF0:USTF0",1744729802483,0.1791406,85166.0,85165.0,0.69727749]
["bitfinex-derivatives","BTCF0:USTF0",1744729802886,0.1791406,85166.0,85165.0,0.59277749]
["bitfinex-derivatives","BTCF0:USTF0",1744729803281,0.00017622,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744729803472,0.11759232,85174.0,85173.0,0.3350174]
["bitfinex-derivatives","BTCF0:USTF0",1744729804384,0.33229232,85174.0,85173.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744729804882,0.33229232,85174.0,85173.0,0.2305174]
["bitfinex-derivatives","BTCF0:USTF0",1744729805679,0.33229232,85174.0,85173.0,0.3408174]
["bitfinex-derivatives","BTCF0:USTF0",1744729805876,0.22579232,85174.0,85173.0,0.3408174]
["bitfinex-derivatives","BTCF0:USTF0",1744729806180,0.1174174,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729806383,0.2239174,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729806685,0.0587115,85169.0,85167.0,0.2887346]
["bitfinex-derivatives","BTCF0:USTF0",1744729806981,0.1174271,85166.0,85165.0,0.36976899]
["bitfinex-derivatives","BTCF0:USTF0",1744729807377,0.3354271,85166.0,85165.0,0.36976899]
["bitfinex-derivatives","BTCF0:USTF0",1744729807690,0.3354271,85166.0,85165.0,0.00896899]
["bitfinex-derivatives","BTCF0:USTF0",1744729807883,0.3354271,85166.0,85157.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1744729807884,0.1174381,85158.0,85157.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1744729808182,0.1174381,85158.0,85157.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729808881,0.3417381,85158.0,85157.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744729809493,0.5917381,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729809672,0.117474,85132.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729809987,0.117474,85132.0,85131.0,0.1175554]
["bitfinex-derivatives","BTCF0:USTF0",1744729810184,0.1762019,85139.0,85138.0,0.2349234]
["bitfinex-derivatives","BTCF0:USTF0",1744729810484,0.1174625,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744729811180,0.1174643,85140.0,85139.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1744729811771,0.117463,85140.0,85139.0,0.345044]
["bitfinex-derivatives","BTCF0:USTF0",1744729811972,0.003,85166.0,85139.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1744729812181,0.3404747,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744729812984,0.3404747,85160.0,85159.0,0.2299167]
["bitfinex-derivatives","BTCF0:USTF0",1744729813178,0.3404747,85160.0,85159.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1744729813379,0.1174381,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729813588,0.1174381,85158.0,85157.0,0.4782395]
["bitfinex-derivatives","BTCF0:USTF0",1744729813784,0.1174381,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729814577,0.0587201,85157.0,85151.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729814779,0.1174464,85152.0,85151.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729815390,0.1174464,85152.0,85151.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729815980,0.1174464,85152.0,85151.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729816175,0.1174464,85152.0,85151.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729819085,0.1214464,85152.0,85151.0,0.00125611]
["bitfinex-derivatives","BTCF0:USTF0",1744729819693,0.1214464,85152.0,85151.0,0.11870391]
["bitfinex-derivatives","BTCF0:USTF0",1744729820187,0.1244464,85152.0,85151.0,0.11870391]
["bitfinex-derivatives","BTCF0:USTF0",1744729820580,0.1244464,85152.0,85151.0,0.33590391]
["bitfinex-derivatives","BTCF0:USTF0",1744729821088,0.1214464,85152.0,85151.0,0.33590391]
["bitfinex-derivatives","BTCF0:USTF0",1744729821279,0.1224464,85152.0,85151.0,0.33590391]
["bitfinex-derivatives","BTCF0:USTF0",1744729821790,0.1224464,85152.0,85151.0,0.21845611]
["bitfinex-derivatives","BTCF0:USTF0",1744729821979,0.1224464,85152.0,85151.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729822185,0.1174643,85139.0,85138.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744729822396,0.1174657,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729822595,0.2278657,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729823390,0.1174657,85138.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1744729823593,0.1174657,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729823791,0.1174657,85138.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1744729824088,0.2278657,85138.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1744729824287,0.2278657,85138.0,85137.0,0.5928671]
["bitfinex-derivatives","BTCF0:USTF0",1744729824987,0.1174657,85138.0,85137.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1744729825186,0.17636911,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744729825381,0.00017611,85146.0,85145.0,0.8176561]
["bitfinex-derivatives","BTCF0:USTF0",1744729825691,0.07016331,85173.0,85145.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744729825893,0.0587076,85175.0,85172.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744729826093,0.1174161,85174.0,85173.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1744729826596,0.2279161,85174.0,85173.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1744729826792,0.2279161,85174.0,85173.0,0.3447974]
["bitfinex-derivatives","BTCF0:USTF0",1744729826989,0.1174161,85174.0,85173.0,0.3447974]
["bitfinex-derivatives","BTCF0:USTF0",1744729827383,0.20583012,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744729827696,0.4081,85193.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744729827697,0.0587756,85193.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744729827893,0.11758111,85182.0,85181.0,0.6582064]
["bitfinex-derivatives","BTCF0:USTF0",1744729828089,0.11758111,85182.0,85181.0,0.3695305]
["bitfinex-derivatives","BTCF0:USTF0",1744729828290,0.22808111,85182.0,85181.0,0.3695305]
["bitfinex-derivatives","BTCF0:USTF0",1744729828685,0.22808111,85182.0,85181.0,0.3696105]
["bitfinex-derivatives","BTCF0:USTF0",1744729829195,0.22808111,85182.0,85181.0,0.3695305]
["bitfinex-derivatives","BTCF0:USTF0",1744729829393,0.22808111,85182.0,85181.0,0.3696105]
["bitfinex-derivatives","BTCF0:USTF0",1744729829593,0.23008111,85182.0,85181.0,0.5982169]
["bitfinex-derivatives","BTCF0:USTF0",1744729830498,0.23008111,85182.0,85181.0,0.4808105]
["bitfinex-derivatives","BTCF0:USTF0",1744729830694,0.23008111,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729830895,0.59088111,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729831203,0.59088111,85182.0,85171.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1744729831204,0.1174188,85172.0,85171.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1744729831497,0.1174188,85172.0,85171.0,0.3422202]
["bitfinex-derivatives","BTCF0:USTF0",1744729831897,0.1174188,85172.0,85171.0,0.35087582]
["bitfinex-derivatives","BTCF0:USTF0",1744729832305,0.1174188,85172.0,85171.0,0.35095582]
["bitfinex-derivatives","BTCF0:USTF0",1744729832512,0.1174188,85172.0,85171.0,0.35087582]
["bitfinex-derivatives","BTCF0:USTF0",1744729833399,0.1174188,85172.0,85171.0,0.35095582]
["bitfinex-derivatives","BTCF0:USTF0",1744729836210,0.1174188,85172.0,85171.0,0.35087582]
["bitfinex-derivatives","BTCF0:USTF0",1744729836608,0.1174188,85172.0,85171.0,0.35095582]
["bitfinex-derivatives","BTCF0:USTF0",1744729839209,0.2267139,85181.0,85174.0,0.0587075]
["bitfinex-derivatives","BTCF0:USTF0",1744729839412,0.00017611,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744729839610,0.00017611,85182.0,85181.0,0.5180064]
["bitfinex-derivatives","BTCF0:USTF0",1744729839910,0.11758111,85182.0,85181.0,0.5180064]
["bitfinex-derivatives","BTCF0:USTF0",1744729840100,0.11758111,85182.0,85181.0,0.3380064]
["bitfinex-derivatives","BTCF0:USTF0",1744729840908,0.1173944,85190.0,85189.0,0.1760917]
["bitfinex-derivatives","BTCF0:USTF0",1744729841207,8e-05,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1744729841404,0.01177769,85197.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744729841604,0.26648922,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744729842010,0.26648922,85196.0,85195.0,0.2247871]
["bitfinex-derivatives","BTCF0:USTF0",1744729842011,0.14910352,85196.0,85195.0,0.2247871]
["bitfinex-derivatives","BTCF0:USTF0",1744729842307,0.00017611,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1744729842611,0.00017611,85204.0,85203.0,0.8389761]
["bitfinex-derivatives","BTCF0:USTF0",1744729843204,0.00025611,85204.0,85203.0,1.0521761]
["bitfinex-derivatives","BTCF0:USTF0",1744729843701,0.00017611,85204.0,85203.0,1.0521761]
["bitfinex-derivatives","BTCF0:USTF0",1744729844208,0.00010801,85211.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1744729844507,0.00035873,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729844699,0.11771143,85220.0,85219.0,0.7555941]
["bitfinex-derivatives","BTCF0:USTF0",1744729844895,0.0586756,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744729845106,0.0586756,85222.0,85221.0,0.2873513]
["bitfinex-derivatives","BTCF0:USTF0",1744729845307,0.0587556,85222.0,85221.0,0.2873513]
["bitfinex-derivatives","BTCF0:USTF0",1744729845704,0.1173527,85220.0,85219.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1744729845905,0.1173527,85220.0,85213.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729845906,0.1173609,85214.0,85213.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729846108,0.1173609,85214.0,85213.0,0.36991379]
["bitfinex-derivatives","BTCF0:USTF0",1744729846297,0.1173609,85214.0,85213.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1744729846497,0.1173609,85214.0,85213.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729846697,0.2299609,85214.0,85213.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729847707,0.2299609,85214.0,85213.0,0.11761841]
["bitfinex-derivatives","BTCF0:USTF0",1744729848207,0.2299609,85214.0,85213.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1744729849598,0.2299609,85214.0,85213.0,0.00910322]
["bitfinex-derivatives","BTCF0:USTF0",1744729849805,0.2299609,85214.0,85213.0,0.00902322]
["bitfinex-derivatives","BTCF0:USTF0",1744729850098,0.2299609,85214.0,85213.0,0.00910322]
["bitfinex-derivatives","BTCF0:USTF0",1744729850504,0.2319609,85214.0,85213.0,0.00910322]
["bitfinex-derivatives","BTCF0:USTF0",1744729850699,0.2339609,85214.0,85213.0,0.00910322]
["bitfinex-derivatives","BTCF0:USTF0",1744729851218,0.1166,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729851508,0.1213609,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729851909,0.004,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729852315,0.00408,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729852607,0.1214409,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729853003,0.00408,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729853900,0.004,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729854101,0.00408,85214.0,85213.0,0.12646552]
["bitfinex-derivatives","BTCF0:USTF0",1744729855014,0.004,85214.0,85213.0,0.12638552]
["bitfinex-derivatives","BTCF0:USTF0",1744729855207,0.1142,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744729855412,0.2219418,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729855612,0.3361418,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744729855909,0.00010801,85236.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744729856112,0.1173322,85235.0,85229.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1744729856310,0.00010801,85236.0,85229.0,0.76605811]
["bitfinex-derivatives","BTCF0:USTF0",1744729856808,0.00092368,85230.0,85229.0,0.76605811]
["bitfinex-derivatives","BTCF0:USTF0",1744729857220,0.00014581,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744729857514,0.005,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744729857908,0.005,85240.0,85239.0,0.2233265]
["bitfinex-derivatives","BTCF0:USTF0",1744729858507,0.00508,85240.0,85239.0,0.2233265]
["bitfinex-derivatives","BTCF0:USTF0",1744729858703,0.115,85250.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729858906,0.115,85250.0,85243.0,0.478121]
["bitfinex-derivatives","BTCF0:USTF0",1744729859115,0.115,85250.0,85243.0,0.593221]
["bitfinex-derivatives","BTCF0:USTF0",1744729859508,0.23602423,85244.0,85243.0,0.593221]
["bitfinex-derivatives","BTCF0:USTF0",1744729859704,0.1173196,85244.0,85243.0,0.593221]
["bitfinex-derivatives","BTCF0:USTF0",1744729859909,0.1173996,85244.0,85243.0,0.593221]
["bitfinex-derivatives","BTCF0:USTF0",1744729860310,0.1173196,85244.0,85243.0,0.707921]
["bitfinex-derivatives","BTCF0:USTF0",1744729860510,0.3391196,85244.0,85243.0,0.707921]
["bitfinex-derivatives","BTCF0:USTF0",1744729860806,0.3391196,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729861511,0.3391196,85244.0,85243.0,0.478121]
["bitfinex-derivatives","BTCF0:USTF0",1744729863011,0.3431196,85244.0,85243.0,0.479121]
["bitfinex-derivatives","BTCF0:USTF0",1744729863213,0.2258,85244.0,85243.0,0.479121]
["bitfinex-derivatives","BTCF0:USTF0",1744729863402,0.1133,85244.0,85243.0,0.479121]
["bitfinex-derivatives","BTCF0:USTF0",1744729863604,0.1133,85244.0,85243.0,0.704021]
["bitfinex-derivatives","BTCF0:USTF0",1744729863914,0.2306996,85244.0,85243.0,0.704021]
["bitfinex-derivatives","BTCF0:USTF0",1744729865018,0.2336196,85244.0,85243.0,0.704021]
["bitfinex-derivatives","BTCF0:USTF0",1744729865409,0.3484196,85244.0,85243.0,0.704021]
["bitfinex-derivatives","BTCF0:USTF0",1744729867218,0.3484196,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729867521,0.1163,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729867712,0.2336196,85244.0,85243.0,0.696621]
["bitfinex-derivatives","BTCF0:USTF0",1744729868818,0.3408196,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729869218,0.007,85244.0,85243.0,0.697021]
["bitfinex-derivatives","BTCF0:USTF0",1744729869723,0.1243996,85244.0,85243.0,0.697021]
["bitfinex-derivatives","BTCF0:USTF0",1744729870020,0.1243996,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729870223,0.3418996,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729871524,0.22458,85244.0,85243.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1744729871917,0.3418996,85244.0,85243.0,0.693221]
["bitfinex-derivatives","BTCF0:USTF0",1744729872221,0.00708,85244.0,85243.0,0.693221]
["bitfinex-derivatives","BTCF0:USTF0",1744729872423,0.1152,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744729872726,0.005,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729872926,0.005,85266.0,85265.0,0.4780907]
["bitfinex-derivatives","BTCF0:USTF0",1744729873426,0.005,85266.0,85265.0,0.8388907]
["bitfinex-derivatives","BTCF0:USTF0",1744729873622,0.005,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729873824,0.1222894,85266.0,85265.0,0.73035881]
["bitfinex-derivatives","BTCF0:USTF0",1744729874328,0.2277894,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729874527,0.3430694,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729874829,0.3429894,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729875029,0.3430694,85266.0,85265.0,0.73035881]
["bitfinex-derivatives","BTCF0:USTF0",1744729875821,0.3429894,85266.0,85265.0,0.73035881]
["bitfinex-derivatives","BTCF0:USTF0",1744729876021,0.3430694,85266.0,85265.0,0.73035881]
["bitfinex-derivatives","BTCF0:USTF0",1744729876224,0.12028,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729876625,0.2375694,85266.0,85265.0,0.84764951]
["bitfinex-derivatives","BTCF0:USTF0",1744729876830,0.2374894,85266.0,85265.0,0.95874951]
["bitfinex-derivatives","BTCF0:USTF0",1744729877121,0.2374894,85266.0,85265.0,0.95974951]
["bitfinex-derivatives","BTCF0:USTF0",1744729877122,0.3537894,85266.0,85265.0,0.95974951]
["bitfinex-derivatives","BTCF0:USTF0",1744729877322,0.3537894,85266.0,85265.0,0.73135881]
["bitfinex-derivatives","BTCF0:USTF0",1744729877529,0.3538694,85266.0,85265.0,0.73135881]
["bitfinex-derivatives","BTCF0:USTF0",1744729877731,0.3538694,85266.0,85265.0,0.84864951]
["bitfinex-derivatives","BTCF0:USTF0",1744729878739,0.3538694,85266.0,85265.0,0.95864951]
["bitfinex-derivatives","BTCF0:USTF0",1744729879129,0.3568694,85266.0,85265.0,0.95864951]
["bitfinex-derivatives","BTCF0:USTF0",1744729879741,0.3568694,85266.0,85265.0,0.84135881]
["bitfinex-derivatives","BTCF0:USTF0",1744729879934,0.3568694,85266.0,76684.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744729879935,0.1173004,85258.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729880431,0.3339004,85258.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729880631,0.4484004,85258.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729881328,0.4484004,85258.0,85257.0,0.002176]
["bitfinex-derivatives","BTCF0:USTF0",1744729882539,0.4484004,85258.0,85240.0,0.1759755]
["bitfinex-derivatives","BTCF0:USTF0",1744729882540,0.175989,85241.0,85240.0,0.1759755]
["bitfinex-derivatives","BTCF0:USTF0",1744729883136,0.175989,85241.0,85240.0,0.18481774]
["bitfinex-derivatives","BTCF0:USTF0",1744729883641,0.175989,85241.0,85240.0,0.35327914]
["bitfinex-derivatives","BTCF0:USTF0",1744729883642,0.2346515,85241.0,85240.0,0.35327914]
["bitfinex-derivatives","BTCF0:USTF0",1744729884143,0.0586625,85241.0,85240.0,0.35327914]
["bitfinex-derivatives","BTCF0:USTF0",1744729884331,0.1173222,85243.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1744729884933,0.2227222,85243.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1744729885134,0.3273222,85243.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1744729885331,0.4366222,85243.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1744729889043,0.1173238,85241.0,85240.0,0.01084224]
["bitfinex-derivatives","BTCF0:USTF0",1744729889539,0.3345238,85241.0,85240.0,0.00884224]
["bitfinex-derivatives","BTCF0:USTF0",1744729889729,0.0586637,85239.0,85232.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729889931,0.1173348,85233.0,85232.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729890234,0.4781348,85233.0,85232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729890434,0.1173389,85230.0,85229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729890641,0.1173527,85220.0,85219.0,0.0009044]
["bitfinex-derivatives","BTCF0:USTF0",1744729890842,0.1173527,85220.0,85219.0,0.00959748]
["bitfinex-derivatives","BTCF0:USTF0",1744729891142,0.1173527,85220.0,85219.0,0.0009044]
["bitfinex-derivatives","BTCF0:USTF0",1744729891442,0.1173527,85220.0,85219.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1744729891645,0.1173527,85220.0,85219.0,0.0009844]
["bitfinex-derivatives","BTCF0:USTF0",1744729891835,0.2249527,85220.0,85219.0,0.0009844]
["bitfinex-derivatives","BTCF0:USTF0",1744729892032,0.3323527,85220.0,85219.0,0.0009844]
["bitfinex-derivatives","BTCF0:USTF0",1744729892232,0.3323527,85220.0,85219.0,0.0009044]
["bitfinex-derivatives","BTCF0:USTF0",1744729892837,0.3323527,85220.0,85219.0,0.00996531]
["bitfinex-derivatives","BTCF0:USTF0",1744729894635,0.3323527,85220.0,85219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744729894833,0.3323527,85220.0,85217.0,0.17850097]
["bitfinex-derivatives","BTCF0:USTF0",1744729894834,0.1173554,85218.0,85217.0,0.17850097]
["bitfinex-derivatives","BTCF0:USTF0",1744729895045,0.4781554,85218.0,85217.0,0.17850097]
["bitfinex-derivatives","BTCF0:USTF0",1744729895245,0.4781554,85218.0,85217.0,0.17858097]
["bitfinex-derivatives","BTCF0:USTF0",1744729895743,0.1173637,85212.0,85211.0,0.1175411]
["bitfinex-derivatives","BTCF0:USTF0",1744729896243,0.1173637,85212.0,85211.0,0.12635389]
["bitfinex-derivatives","BTCF0:USTF0",1744729896444,0.1173637,85212.0,85211.0,0.00898879]
["bitfinex-derivatives","BTCF0:USTF0",1744729896644,0.2222637,85212.0,85211.0,0.00898879]
["bitfinex-derivatives","BTCF0:USTF0",1744729897842,0.2222637,85212.0,85211.0,0.00906879]
["bitfinex-derivatives","BTCF0:USTF0",1744729898944,0.2232637,85212.0,85211.0,0.00898879]
["bitfinex-derivatives","BTCF0:USTF0",1744729899245,0.2232637,85212.0,85211.0,0.00906879]
["bitfinex-derivatives","BTCF0:USTF0",1744729900841,0.2232637,85212.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729901047,0.1173857,85196.0,85195.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1744729901248,0.4781857,85196.0,85195.0,0.2290871]
["bitfinex-derivatives","BTCF0:USTF0",1744729901552,0.4781857,85196.0,85195.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1744729901748,0.1174009,85185.0,85184.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744729902052,0.117405,85183.0,85182.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1744729902253,0.117405,85183.0,85182.0,0.2326043]
["bitfinex-derivatives","BTCF0:USTF0",1744729902547,0.117405,85183.0,85182.0,0.3422043]
["bitfinex-derivatives","BTCF0:USTF0",1744729903341,0.117405,85183.0,85182.0,0.3422843]
["bitfinex-derivatives","BTCF0:USTF0",1744729904038,0.117405,85183.0,85182.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1744729904239,0.225405,85183.0,85182.0,0.11845727]
["bitfinex-derivatives","BTCF0:USTF0",1744729904445,0.329605,85183.0,85182.0,0.00885727]
["bitfinex-derivatives","BTCF0:USTF0",1744729904752,0.1174119,85177.0,85176.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744729904956,0.4782119,85177.0,85176.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1744729905260,0.1174188,85172.0,85171.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744729905456,0.1174326,85162.0,85161.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744729905753,0.0587163,85163.0,85162.0,0.230532]
["bitfinex-derivatives","BTCF0:USTF0",1744729906457,0.0587163,85163.0,85162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1744729906648,0.16488681,85171.0,85169.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744729906649,0.1174257,85170.0,85169.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744729907349,0.1174257,85170.0,85169.0,0.11821799]
["bitfinex-derivatives","BTCF0:USTF0",1744729907655,0.4782257,85170.0,85169.0,0.11821799]
["bitfinex-derivatives","BTCF0:USTF0",1744729908154,0.4782257,85170.0,85169.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744729908549,0.6980257,85170.0,85169.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744729909257,0.6990257,85170.0,85169.0,0.12521939]
["bitfinex-derivatives","BTCF0:USTF0",1744729909649,0.6990257,85170.0,85169.0,0.12529939]
["bitfinex-derivatives","BTCF0:USTF0",1744729910052,0.4792257,85170.0,85169.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1744729910756,0.1184257,85170.0,85169.0,0.12521939]
["bitfinex-derivatives","BTCF0:USTF0",1744729910955,0.1184257,85170.0,85169.0,0.00779639]
["bitfinex-derivatives","BTCF0:USTF0",1744729911255,0.1184257,85170.0,85169.0,0.12921939]
["bitfinex-derivatives","BTCF0:USTF0",1744729911447,0.4792257,85170.0,85169.0,0.01179639]
["bitfinex-derivatives","BTCF0:USTF0",1744729911950,0.5845257,85170.0,85169.0,0.01179639]
["bitfinex-derivatives","BTCF0:USTF0",1744729912249,0.117434,85161.0,85160.0,0.00902991]
["bitfinex-derivatives","BTCF0:USTF0",1744729912451,0.1174354,85160.0,85159.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744729912646,0.3375354,85160.0,85159.0,0.1175825]
["bitfinex-derivatives","BTCF0:USTF0",1744729912842,0.3375354,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744729913052,0.3375354,85160.0,85159.0,0.1175167]
["bitfinex-derivatives","BTCF0:USTF0",1744729913257,0.1174395,85157.0,85156.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744729913455,0.1174395,85157.0,85156.0,0.11792402]
["bitfinex-derivatives","BTCF0:USTF0",1744729913650,0.2201,85160.0,85143.0,0.1174578]
["bitfinex-derivatives","BTCF0:USTF0",1744729913651,0.0587216,85155.0,85143.0,0.1174578]
["bitfinex-derivatives","BTCF0:USTF0",1744729913851,0.058728,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744729914052,0.1053,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744729914354,0.4782385,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744729914545,0.1174385,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744729914744,0.2214385,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744729914950,0.5822385,85158.0,85157.0,0.1175181]
["bitfinex-derivatives","BTCF0:USTF0",1744729916154,0.5822385,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744729916550,0.4782385,85158.0,85157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744729916747,0.5822385,85158.0,85157.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744729917156,0.5822385,85158.0,85157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744729917455,0.6867385,85158.0,85157.0,0.1204395]
["bitfinex-derivatives","BTCF0:USTF0",1744729917646,0.6867385,85158.0,85157.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744729918354,0.5822385,85158.0,85157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744729918654,0.5822385,85158.0,85157.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744729918858,0.5822385,85158.0,85149.0,0.00028411]
["bitfinex-derivatives","BTCF0:USTF0",1744729918859,0.1174492,85150.0,85149.0,0.00028411]
["bitfinex-derivatives","BTCF0:USTF0",1744729919153,0.4782492,85150.0,85149.0,0.11773461]
["bitfinex-derivatives","BTCF0:USTF0",1744729919551,0.1174492,85150.0,85149.0,0.11773461]
["bitfinex-derivatives","BTCF0:USTF0",1744729919750,0.2299492,85150.0,85149.0,0.11773461]
["bitfinex-derivatives","BTCF0:USTF0",1744729920950,0.2299492,85150.0,85149.0,0.12273461]
["bitfinex-derivatives","BTCF0:USTF0",1744729921155,0.1174409,85156.0,85155.0,0.1761599]
["bitfinex-derivatives","BTCF0:USTF0",1744729921353,0.1174409,85156.0,85155.0,0.2348803]
["bitfinex-derivatives","BTCF0:USTF0",1744729921751,0.1174492,85150.0,85149.0,0.12572881]
["bitfinex-derivatives","BTCF0:USTF0",1744729922055,0.1174492,85150.0,85149.0,0.18445341]
["bitfinex-derivatives","BTCF0:USTF0",1744729922957,0.1174492,85150.0,85149.0,0.18145341]
["bitfinex-derivatives","BTCF0:USTF0",1744729923260,0.1174492,85150.0,85149.0,0.00528411]
["bitfinex-derivatives","BTCF0:USTF0",1744729923455,0.2298492,85150.0,85149.0,0.00528411]
["bitfinex-derivatives","BTCF0:USTF0",1744729923645,0.1174492,85150.0,85149.0,0.12273461]
["bitfinex-derivatives","BTCF0:USTF0",1744729923845,0.1174492,85150.0,85149.0,0.23543461]
["bitfinex-derivatives","BTCF0:USTF0",1744729924049,0.1771681,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744729925754,0.1174436,85154.0,85153.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744729926447,0.2223436,85154.0,85153.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744729926760,0.1635217,85156.0,85153.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1744729926761,0.0597217,85156.0,85153.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1744729926949,0.001,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744729927155,0.001,85156.0,85155.0,0.3335423]
["bitfinex-derivatives","BTCF0:USTF0",1744729927355,0.1184409,85156.0,85155.0,0.3335423]
["bitfinex-derivatives","BTCF0:USTF0",1744729927665,0.001,85156.0,85155.0,0.8643423]
["bitfinex-derivatives","BTCF0:USTF0",1744729929763,0.1184409,85156.0,85155.0,0.8643423]
["bitfinex-derivatives","BTCF0:USTF0",1744729929962,0.0587191,85158.0,85155.0,0.8643423]
["bitfinex-derivatives","BTCF0:USTF0",1744729929963,0.1761585,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744729930164,0.1761585,85158.0,85157.0,0.2874395]
["bitfinex-derivatives","BTCF0:USTF0",1744729930463,0.1761585,85158.0,85157.0,0.6127395]
["bitfinex-derivatives","BTCF0:USTF0",1744729930659,0.1098,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744729930865,0.1174272,85166.0,85165.0,0.1761392]
["bitfinex-derivatives","BTCF0:USTF0",1744729931257,0.00017611,85171.0,85168.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1744729931567,0.00017611,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744729931753,0.00017611,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729932160,0.11759631,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729932459,0.00017611,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729932865,0.11759631,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729933060,0.10307611,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729933364,0.00017611,85171.0,85170.0,0.3277216]
["bitfinex-derivatives","BTCF0:USTF0",1744729935266,0.00017611,85171.0,85170.0,0.3377216]
["bitfinex-derivatives","BTCF0:USTF0",1744729936161,1e-08,85171.0,85170.0,0.4548216]
["bitfinex-derivatives","BTCF0:USTF0",1744729936556,1e-08,85171.0,85170.0,0.4448216]
["bitfinex-derivatives","BTCF0:USTF0",1744729937567,1e-08,85171.0,85170.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1744729937868,1e-08,85171.0,85170.0,0.7148216]
["bitfinex-derivatives","BTCF0:USTF0",1744729938869,1e-08,85171.0,85170.0,0.4648216]
["bitfinex-derivatives","BTCF0:USTF0",1744729939758,1e-08,85171.0,85170.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1744729941072,1e-08,85171.0,85170.0,0.4688216]
["bitfinex-derivatives","BTCF0:USTF0",1744729941271,8e-05,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744729941462,0.00010801,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744729941659,0.00010801,85188.0,85187.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1744729941965,0.00010801,85188.0,85187.0,0.7949981]
["bitfinex-derivatives","BTCF0:USTF0",1744729942267,0.3608,85231.0,85187.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1744729942571,0.1173552,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729942972,0.2281552,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729943564,0.3396552,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729943771,0.3397352,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729944163,0.3397352,85219.0,85218.0,0.12619596]
["bitfinex-derivatives","BTCF0:USTF0",1744729944572,0.3417352,85219.0,85218.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744729944869,0.1173568,85218.0,85217.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744729945068,0.0586804,85215.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729945273,0.2245651,85214.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729945469,0.3306651,85214.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729946475,0.2133,85214.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729946667,0.3306609,85214.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729947272,0.2133,85214.0,85213.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1744729947768,0.1061,85214.0,85213.0,0.46427823]
["bitfinex-derivatives","BTCF0:USTF0",1744729947968,0.00508,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744729948169,0.005,85219.0,85218.0,0.6481554]
["bitfinex-derivatives","BTCF0:USTF0",1744729948473,0.1068,85226.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744729948671,0.1068,85226.0,85220.0,0.4034327]
["bitfinex-derivatives","BTCF0:USTF0",1744729949175,0.1068,85226.0,85220.0,0.6195327]
["bitfinex-derivatives","BTCF0:USTF0",1744729949775,0.11922366,85221.0,85220.0,0.2234327]
["bitfinex-derivatives","BTCF0:USTF0",1744729950074,8e-05,85221.0,85220.0,0.2973527]
["bitfinex-derivatives","BTCF0:USTF0",1744729950463,8e-05,85221.0,85220.0,0.3989527]
["bitfinex-derivatives","BTCF0:USTF0",1744729950669,0.1173482,85224.0,85223.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729950872,0.1068,85224.0,85223.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744729953177,0.1068,85224.0,85223.0,0.6914472]
["bitfinex-derivatives","BTCF0:USTF0",1744729953371,0.1068,85224.0,85223.0,0.7014472]
["bitfinex-derivatives","BTCF0:USTF0",1744729953676,0.11188,85224.0,85223.0,0.7014472]
["bitfinex-derivatives","BTCF0:USTF0",1744729954785,0.11,85231.0,85225.0,0.0586729]
["bitfinex-derivatives","BTCF0:USTF0",1744729955077,0.1034,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1744729955288,0.1078,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744729955588,0.10790801,85239.0,85238.0,0.6481279]
["bitfinex-derivatives","BTCF0:USTF0",1744729955772,0.00014581,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744729955981,0.00017601,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744729956277,0.00017601,85247.0,85246.0,0.2773169]
["bitfinex-derivatives","BTCF0:USTF0",1744729956583,0.00017601,85247.0,85246.0,0.28931309]
["bitfinex-derivatives","BTCF0:USTF0",1744729957068,0.00017601,85247.0,85246.0,0.39621309]
["bitfinex-derivatives","BTCF0:USTF0",1744729957267,0.00025601,85247.0,85246.0,0.39621309]
["bitfinex-derivatives","BTCF0:USTF0",1744729957470,0.00525601,85247.0,85246.0,0.39721309]
["bitfinex-derivatives","BTCF0:USTF0",1744729957674,0.00525601,85247.0,85246.0,0.3852169]
["bitfinex-derivatives","BTCF0:USTF0",1744729957875,0.12257151,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729958387,0.00525601,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729958578,0.12257151,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729958778,0.23297151,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729959086,0.23597151,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729960084,0.23589151,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729961385,0.23615951,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729961575,0.23615951,85247.0,85246.0,0.2883169]
["bitfinex-derivatives","BTCF0:USTF0",1744729961976,0.23615951,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729962179,0.34065951,85247.0,85246.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744729963481,0.22334401,85247.0,85246.0,0.2683169]
["bitfinex-derivatives","BTCF0:USTF0",1744729963676,0.4781045,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729964082,0.5861045,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729964387,0.1173155,85249.0,85248.0,0.1759665]
["bitfinex-derivatives","BTCF0:USTF0",1744729964785,0.2253155,85249.0,85248.0,0.1759665]
["bitfinex-derivatives","BTCF0:USTF0",1744729964974,0.108,85249.0,85248.0,0.2346229]
["bitfinex-derivatives","BTCF0:USTF0",1744729965588,0.2253128,85249.0,85248.0,0.2346229]
["bitfinex-derivatives","BTCF0:USTF0",1744729966289,0.108,85249.0,85248.0,0.2346229]
["bitfinex-derivatives","BTCF0:USTF0",1744729967091,0.108,85249.0,85248.0,0.4046229]
["bitfinex-derivatives","BTCF0:USTF0",1744729967292,0.1147,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729967485,0.3369045,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729967687,0.2196,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744729967986,0.2196,85255.0,85254.0,0.2264059]
["bitfinex-derivatives","BTCF0:USTF0",1744729968286,0.003,85255.0,85254.0,0.3964059]
["bitfinex-derivatives","BTCF0:USTF0",1744729968488,0.3256,85273.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744729968794,0.1759077,85281.0,85280.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1744729970290,0.1172715,85279.0,85278.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1744729970792,0.2273701,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744729971291,0.2274501,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729972087,0.11018,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729972591,0.11518,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729972799,0.2323701,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729972981,0.1151,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729973183,0.2324501,85280.0,85279.0,0.2282715]
["bitfinex-derivatives","BTCF0:USTF0",1744729973693,0.2324501,85280.0,85279.0,0.24344023]
["bitfinex-derivatives","BTCF0:USTF0",1744729974384,0.2334501,85280.0,85279.0,0.24344023]
["bitfinex-derivatives","BTCF0:USTF0",1744729974782,0.2284501,85280.0,85279.0,0.24344023]
["bitfinex-derivatives","BTCF0:USTF0",1744729974982,0.2314501,85280.0,85279.0,0.24344023]
["bitfinex-derivatives","BTCF0:USTF0",1744729976389,0.11418,85280.0,85279.0,0.24344023]
["bitfinex-derivatives","BTCF0:USTF0",1744729976592,0.11418,85280.0,85279.0,0.35074023]
["bitfinex-derivatives","BTCF0:USTF0",1744729977492,0.00408,85280.0,85279.0,0.52074023]
["bitfinex-derivatives","BTCF0:USTF0",1744729977791,0.004,85280.0,85279.0,0.52074023]
["bitfinex-derivatives","BTCF0:USTF0",1744729977992,0.00408,85280.0,85279.0,0.52074023]
["bitfinex-derivatives","BTCF0:USTF0",1744729978687,0.00208,85280.0,85279.0,0.52074023]
["bitfinex-derivatives","BTCF0:USTF0",1744729981789,0.00208,85280.0,85279.0,0.62630023]
["bitfinex-derivatives","BTCF0:USTF0",1744729982297,0.22578,85280.0,85279.0,0.62630023]
["bitfinex-derivatives","BTCF0:USTF0",1744729982598,0.22578,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729983800,0.00208,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729984192,0.002,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729984604,0.00208,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729986200,0.002,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729986701,0.00208,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729990000,0.00208,85280.0,85279.0,0.62703909]
["bitfinex-derivatives","BTCF0:USTF0",1744729990403,0.00208,85280.0,85279.0,0.6111315]
["bitfinex-derivatives","BTCF0:USTF0",1744729990898,0.00208,85280.0,85279.0,0.5055715]
["bitfinex-derivatives","BTCF0:USTF0",1744729991303,0.002,85280.0,85279.0,0.5214231]
["bitfinex-derivatives","BTCF0:USTF0",1744729991500,0.00208,85280.0,85279.0,0.6265431]
["bitfinex-derivatives","BTCF0:USTF0",1744729992408,0.002,85280.0,85279.0,0.6106915]
["bitfinex-derivatives","BTCF0:USTF0",1744729992602,0.00208,85280.0,85279.0,0.6106915]
["bitfinex-derivatives","BTCF0:USTF0",1744729993195,0.00208,85280.0,85279.0,0.2872715]
["bitfinex-derivatives","BTCF0:USTF0",1744729993399,0.00208,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744729993704,0.1172715,85279.0,85278.0,0.23139518]
["bitfinex-derivatives","BTCF0:USTF0",1744729994109,0.3360715,85279.0,85278.0,0.23139518]
["bitfinex-derivatives","BTCF0:USTF0",1744729994300,0.2188,85279.0,85278.0,0.33929518]
["bitfinex-derivatives","BTCF0:USTF0",1744729994605,0.1095,85279.0,85278.0,0.33929518]
["bitfinex-derivatives","BTCF0:USTF0",1744729995206,0.2267715,85279.0,85278.0,0.33929518]
["bitfinex-derivatives","BTCF0:USTF0",1744729995394,0.3370715,85279.0,85278.0,0.23139518]
["bitfinex-derivatives","BTCF0:USTF0",1744729995797,0.001,85279.0,85278.0,0.41139518]
["bitfinex-derivatives","BTCF0:USTF0",1744729996000,0.001,85279.0,85278.0,0.52499518]
["bitfinex-derivatives","BTCF0:USTF0",1744729996198,0.002,85279.0,85278.0,0.52499518]
["bitfinex-derivatives","BTCF0:USTF0",1744729996697,0.1129,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744729996903,0.005,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744729997112,0.005,85292.0,85291.0,0.498155]
["bitfinex-derivatives","BTCF0:USTF0",1744729997911,0.00508,85292.0,85291.0,0.50990393]
["bitfinex-derivatives","BTCF0:USTF0",1744729998115,0.00014581,85301.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744729998313,0.00026573,85304.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744729998907,0.10008,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744729999107,0.1,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744729999506,0.10008,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730000007,0.1,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730000607,0.10008,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730001312,0.1,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730001512,0.10008,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730002514,0.2173226,85300.0,85299.0,0.583164]
["bitfinex-derivatives","BTCF0:USTF0",1744730002703,0.2173226,85300.0,85299.0,0.478044]
["bitfinex-derivatives","BTCF0:USTF0",1744730002899,0.2173226,85300.0,85291.0,0.1074759]
["bitfinex-derivatives","BTCF0:USTF0",1744730002900,0.1172467,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744730003505,0.1172495,85295.0,85294.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1744730003707,0.1172536,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730004011,0.1172536,85292.0,85291.0,0.2225509]
["bitfinex-derivatives","BTCF0:USTF0",1744730004315,0.4349536,85292.0,85291.0,0.2225509]
["bitfinex-derivatives","BTCF0:USTF0",1744730007916,0.4349536,85292.0,85291.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730008122,0.175902,85284.0,85278.0,0.06763848]
["bitfinex-derivatives","BTCF0:USTF0",1744730008418,0.175902,85284.0,85283.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744730008613,0.117266,85283.0,85282.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1744730008813,0.0586351,85280.0,85278.0,0.11371722]
["bitfinex-derivatives","BTCF0:USTF0",1744730009009,0.058629,85289.0,85278.0,0.11371722]
["bitfinex-derivatives","BTCF0:USTF0",1744730009204,0.1172715,85279.0,85278.0,0.11371722]
["bitfinex-derivatives","BTCF0:USTF0",1744730011211,0.4780715,85279.0,85278.0,0.00859722]
["bitfinex-derivatives","BTCF0:USTF0",1744730011521,0.0586399,85273.0,85270.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730011721,0.0586399,85273.0,85260.0,0.21570261]
["bitfinex-derivatives","BTCF0:USTF0",1744730011722,0.1172935,85263.0,85262.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744730012322,0.1095,85279.0,85262.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744730012525,0.1095,85279.0,85273.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1744730012714,0.117277,85275.0,85274.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744730013624,0.1095,85279.0,85274.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744730013825,0.1095,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744730014124,0.0586371,85277.0,85275.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744730014328,0.0586371,85277.0,85269.0,0.27434491]
["bitfinex-derivatives","BTCF0:USTF0",1744730014329,0.1172825,85271.0,85270.0,0.1759242]
["bitfinex-derivatives","BTCF0:USTF0",1744730014630,0.1172825,85271.0,85270.0,0.0586416]
["bitfinex-derivatives","BTCF0:USTF0",1744730014809,0.1172852,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744730015223,0.00026573,85287.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744730015411,0.00026573,85287.0,85280.0,0.8607901]
["bitfinex-derivatives","BTCF0:USTF0",1744730015718,0.00017554,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744730015920,0.11743464,85288.0,85287.0,0.4780605]
["bitfinex-derivatives","BTCF0:USTF0",1744730016110,0.00017554,85288.0,85287.0,0.5874605]
["bitfinex-derivatives","BTCF0:USTF0",1744730016310,0.00025554,85288.0,85287.0,0.5874605]
["bitfinex-derivatives","BTCF0:USTF0",1744730016515,0.00025554,85288.0,85287.0,0.7574605]
["bitfinex-derivatives","BTCF0:USTF0",1744730017814,0.00025554,85288.0,85287.0,0.7584605]
["bitfinex-derivatives","BTCF0:USTF0",1744730018417,0.00025554,85288.0,85287.0,0.7624605]
["bitfinex-derivatives","BTCF0:USTF0",1744730020519,0.00025554,85288.0,85287.0,0.4016605]
["bitfinex-derivatives","BTCF0:USTF0",1744730020722,0.00025554,85288.0,85287.0,0.1222605]
["bitfinex-derivatives","BTCF0:USTF0",1744730021027,0.00025554,85288.0,85287.0,0.2822605]
["bitfinex-derivatives","BTCF0:USTF0",1744730021324,0.00025554,85288.0,85287.0,0.6440605]
["bitfinex-derivatives","BTCF0:USTF0",1744730021524,0.00025554,85288.0,85287.0,0.7506605]
["bitfinex-derivatives","BTCF0:USTF0",1744730021722,0.00017554,85288.0,85287.0,0.7506605]
["bitfinex-derivatives","BTCF0:USTF0",1744730022130,0.00025554,85288.0,85287.0,0.7506605]
["bitfinex-derivatives","BTCF0:USTF0",1744730024925,0.0586386,85275.0,85274.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1744730025125,0.0586419,85270.0,85268.0,0.1658433]
["bitfinex-derivatives","BTCF0:USTF0",1744730025338,0.1172852,85269.0,85268.0,0.1658433]
["bitfinex-derivatives","BTCF0:USTF0",1744730025525,0.2244852,85269.0,85268.0,0.1658433]
["bitfinex-derivatives","BTCF0:USTF0",1744730025933,0.2244852,85269.0,85268.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744730026125,0.2244852,85269.0,85268.0,0.2244866]
["bitfinex-derivatives","BTCF0:USTF0",1744730026729,0.3316852,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744730028433,0.3316852,85269.0,85268.0,0.1182866]
["bitfinex-derivatives","BTCF0:USTF0",1744730029335,0.3316852,85269.0,85268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730030333,0.0586453,85265.0,85255.0,0.1173041]
["bitfinex-derivatives","BTCF0:USTF0",1744730030536,0.2144,85269.0,85255.0,0.1173041]
["bitfinex-derivatives","BTCF0:USTF0",1744730030537,0.1173031,85256.0,85255.0,0.2211041]
["bitfinex-derivatives","BTCF0:USTF0",1744730030737,0.1173031,85256.0,85255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744730031030,0.3274031,85256.0,85255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744730031433,0.3274031,85256.0,85255.0,0.2211045]
["bitfinex-derivatives","BTCF0:USTF0",1744730031633,0.3274031,85256.0,85255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744730031830,0.3274031,85256.0,85255.0,0.11245152]
["bitfinex-derivatives","BTCF0:USTF0",1744730032337,0.3274031,85256.0,85255.0,0.00865152]
["bitfinex-derivatives","BTCF0:USTF0",1744730032526,0.1173085,85253.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744730032724,0.4781085,85253.0,85252.0,0.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1744730033033,0.6953085,85253.0,85252.0,0.0587343]
["bitfinex-derivatives","BTCF0:USTF0",1744730033535,0.1173086,85252.0,85251.0,0.1173097]
["bitfinex-derivatives","BTCF0:USTF0",1744730033731,0.1173073,85253.0,85252.0,0.2228086]
["bitfinex-derivatives","BTCF0:USTF0",1744730033924,0.1173073,85253.0,85252.0,0.3248886]
["bitfinex-derivatives","BTCF0:USTF0",1744730034329,0.1173073,85253.0,85252.0,0.3258886]
["bitfinex-derivatives","BTCF0:USTF0",1744730034625,0.2786522,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744730035233,0.1759522,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744730035538,0.0586496,85259.0,85258.0,0.3246004]
["bitfinex-derivatives","BTCF0:USTF0",1744730035928,0.00010801,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744730036133,0.0586468,85263.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744730036337,0.1759417,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744730036537,0.1172949,85262.0,85261.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744730036832,0.2178949,85262.0,85261.0,0.2227963]
["bitfinex-derivatives","BTCF0:USTF0",1744730037225,0.3210949,85262.0,85261.0,0.2227963]
["bitfinex-derivatives","BTCF0:USTF0",1744730037631,0.0586455,85265.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744730037932,0.1172938,85263.0,85262.0,0.2190935]
["bitfinex-derivatives","BTCF0:USTF0",1744730038533,0.2246938,85263.0,85262.0,0.2190935]
["bitfinex-derivatives","BTCF0:USTF0",1744730038733,0.2246938,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744730038938,0.2247738,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744730040535,0.1183735,85263.0,85262.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1744730040737,0.1182935,85263.0,85262.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1744730041142,0.1183735,85263.0,85262.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1744730041439,0.00108,85263.0,85262.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1744730041639,0.00010801,85267.0,85263.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1744730041840,0.1066,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744730042138,0.2238714,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744730042340,0.3314714,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744730042937,0.1172729,85278.0,85277.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744730043237,0.1759189,85276.0,85275.0,0.0586377]
["bitfinex-derivatives","BTCF0:USTF0",1744730044740,0.234558,85276.0,85275.0,0.1759092]
["bitfinex-derivatives","BTCF0:USTF0",1744730045140,8e-05,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744730045338,8e-05,85278.0,85277.0,0.6280742]
["bitfinex-derivatives","BTCF0:USTF0",1744730045537,8e-05,85278.0,85277.0,0.7283742]
["bitfinex-derivatives","BTCF0:USTF0",1744730045840,0.0001759,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744730046035,0.117435,85288.0,85287.0,0.3207605]
["bitfinex-derivatives","BTCF0:USTF0",1744730046634,0.117515,85288.0,85287.0,0.3207605]
["bitfinex-derivatives","BTCF0:USTF0",1744730046838,0.0002559,85288.0,85287.0,0.3207605]
["bitfinex-derivatives","BTCF0:USTF0",1744730047244,0.0001759,85288.0,85287.0,0.3207605]
["bitfinex-derivatives","BTCF0:USTF0",1744730047637,0.0002559,85288.0,85287.0,0.3207605]
["bitfinex-derivatives","BTCF0:USTF0",1744730048844,0.0002559,85288.0,85287.0,0.4707605]
["bitfinex-derivatives","BTCF0:USTF0",1744730049344,0.0001759,85288.0,85287.0,0.4707605]
["bitfinex-derivatives","BTCF0:USTF0",1744730049541,0.0002559,85288.0,85287.0,0.4737605]
["bitfinex-derivatives","BTCF0:USTF0",1744730050043,0.00010801,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730050348,0.00010801,85297.0,85296.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1744730050941,0.00010801,85297.0,85296.0,0.8467481]
["bitfinex-derivatives","BTCF0:USTF0",1744730051342,0.00010801,85297.0,85296.0,0.85564057]
["bitfinex-derivatives","BTCF0:USTF0",1744730052245,0.00010801,85297.0,85296.0,0.59074057]
["bitfinex-derivatives","BTCF0:USTF0",1744730052246,0.11735471,85297.0,85296.0,0.59074057]
["bitfinex-derivatives","BTCF0:USTF0",1744730052645,0.11735471,85297.0,85296.0,0.47349247]
["bitfinex-derivatives","BTCF0:USTF0",1744730052842,0.47815471,85297.0,85296.0,0.11269247]
["bitfinex-derivatives","BTCF0:USTF0",1744730053147,0.47815471,85297.0,85296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744730053344,0.1172564,85290.0,85289.0,0.2188577]
["bitfinex-derivatives","BTCF0:USTF0",1744730053540,0.1172564,85290.0,85289.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744730054236,0.1172591,85288.0,85287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730054842,0.117266,85283.0,85282.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744730055236,0.1106,85285.0,85282.0,0.0088254]
["bitfinex-derivatives","BTCF0:USTF0",1744730055442,0.1106,85285.0,85274.0,0.1172781]
["bitfinex-derivatives","BTCF0:USTF0",1744730055443,0.117277,85275.0,85274.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744730055631,0.478077,85275.0,85274.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744730056442,0.1172811,85272.0,85271.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730056833,0.3283811,85272.0,85271.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730059339,0.3283811,85272.0,85271.0,0.0031759]
["bitfinex-derivatives","BTCF0:USTF0",1744730060450,0.0586351,85280.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1744730060636,0.1172756,85277.0,85276.0,0.0586378]
["bitfinex-derivatives","BTCF0:USTF0",1744730060837,0.4780756,85277.0,85276.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744730061045,0.5788756,85277.0,85276.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744730061343,0.6790756,85277.0,85276.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744730061535,0.6790756,85277.0,85276.0,0.2255756]
["bitfinex-derivatives","BTCF0:USTF0",1744730061940,0.5782756,85277.0,85276.0,0.2255756]
["bitfinex-derivatives","BTCF0:USTF0",1744730062140,0.00010801,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744730062341,0.11737811,85280.0,85279.0,0.2872715]
["bitfinex-derivatives","BTCF0:USTF0",1744730062736,0.0586337,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1744730063246,0.0586337,85282.0,85281.0,0.2772687]
["bitfinex-derivatives","BTCF0:USTF0",1744730063434,0.0586337,85282.0,85281.0,0.4826687]
["bitfinex-derivatives","BTCF0:USTF0",1744730063636,0.0587137,85282.0,85281.0,0.4826687]
["bitfinex-derivatives","BTCF0:USTF0",1744730064746,0.0586337,85282.0,85281.0,0.4826687]
["bitfinex-derivatives","BTCF0:USTF0",1744730064946,0.0586337,85282.0,85281.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1744730065145,0.0586337,85282.0,85281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744730065146,0.1570137,85282.0,85281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744730065538,0.1570137,85282.0,85281.0,0.3226687]
["bitfinex-derivatives","BTCF0:USTF0",1744730066136,0.1570137,85282.0,85281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744730066947,0.1570137,85282.0,85281.0,0.3226687]
["bitfinex-derivatives","BTCF0:USTF0",1744730067136,0.0587137,85282.0,85281.0,0.3226687]
["bitfinex-derivatives","BTCF0:USTF0",1744730067649,0.0587137,85282.0,85281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744730067845,0.2586137,85282.0,85281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744730068248,0.2586137,85282.0,85281.0,0.3226687]
["bitfinex-derivatives","BTCF0:USTF0",1744730068747,0.2586137,85282.0,85281.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744730068946,0.2586137,85282.0,85281.0,0.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1744730069146,0.0587137,85282.0,85281.0,0.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1744730069349,0.0587137,85282.0,85281.0,0.3211687]
["bitfinex-derivatives","BTCF0:USTF0",1744730070544,8e-05,85282.0,85281.0,0.3211687]
["bitfinex-derivatives","BTCF0:USTF0",1744730070749,8e-05,85282.0,85281.0,0.8619687]
["bitfinex-derivatives","BTCF0:USTF0",1744730070944,8e-05,85282.0,85281.0,0.6819687]
["bitfinex-derivatives","BTCF0:USTF0",1744730071355,0.11744174,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744730071556,0.00017554,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744730071748,0.00017554,85283.0,85282.0,0.3153674]
["bitfinex-derivatives","BTCF0:USTF0",1744730071941,0.00017554,85283.0,85282.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1744730072643,0.00025554,85283.0,85282.0,0.4953674]
["bitfinex-derivatives","BTCF0:USTF0",1744730074045,0.00025554,85283.0,85282.0,0.3153674]
["bitfinex-derivatives","BTCF0:USTF0",1744730074247,0.11752154,85283.0,85282.0,0.3153674]
["bitfinex-derivatives","BTCF0:USTF0",1744730075153,0.11752154,85283.0,85282.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744730075354,0.22122154,85283.0,85282.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744730075564,0.32492154,85283.0,85282.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744730075967,0.32492154,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730078656,0.32492154,85283.0,85282.0,0.3129674]
["bitfinex-derivatives","BTCF0:USTF0",1744730081363,0.20765554,85283.0,85282.0,0.3129674]
["bitfinex-derivatives","BTCF0:USTF0",1744730081665,0.00017554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730082571,0.00025554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730082758,0.00017554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730083170,0.00025554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730084871,0.00017554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730085170,0.00025554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730091170,0.00017554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730091671,0.00025554,85283.0,85282.0,0.4829674]
["bitfinex-derivatives","BTCF0:USTF0",1744730096281,0.32672154,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730097275,0.32672154,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730097276,0.00025554,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730097471,0.10175554,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730098268,0.10167554,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730098466,0.10175554,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730098968,0.00025554,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730099872,0.11752154,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730100079,0.21195554,85283.0,85282.0,0.4827674]
["bitfinex-derivatives","BTCF0:USTF0",1744730100580,0.21195554,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730101888,0.32922154,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730104075,0.21195554,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730104276,0.00025554,85283.0,85282.0,0.4847674]
["bitfinex-derivatives","BTCF0:USTF0",1744730104669,0.00017554,85283.0,85282.0,0.4847674]
["bitfinex-derivatives","BTCF0:USTF0",1744730105378,0.00025554,85283.0,85282.0,0.4847674]
["bitfinex-derivatives","BTCF0:USTF0",1744730106273,0.11752154,85283.0,85282.0,0.4847674]
["bitfinex-derivatives","BTCF0:USTF0",1744730106481,0.00025554,85283.0,85282.0,0.4847674]
["bitfinex-derivatives","BTCF0:USTF0",1744730107174,0.00025554,85283.0,85282.0,0.3845674]
["bitfinex-derivatives","BTCF0:USTF0",1744730107378,0.00025554,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730107576,0.11752154,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730107777,0.00025554,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730107965,0.11752154,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730108365,0.19985554,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730108779,0.31712154,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730110678,0.09885554,85283.0,85282.0,0.3745674]
["bitfinex-derivatives","BTCF0:USTF0",1744730110872,0.09885554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730111267,0.09877554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730111691,0.09885554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730112277,0.19605554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730112682,0.00017554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730113081,0.00025554,85283.0,85282.0,0.4773674]
["bitfinex-derivatives","BTCF0:USTF0",1744730113280,0.00025554,85283.0,85282.0,0.3745674]
["bitfinex-derivatives","BTCF0:USTF0",1744730114387,0.20995554,85283.0,85282.0,0.3745674]
["bitfinex-derivatives","BTCF0:USTF0",1744730114687,0.20995554,85283.0,85282.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1744730114893,0.32722154,85283.0,85282.0,0.3945674]
["bitfinex-derivatives","BTCF0:USTF0",1744730115076,0.0586384,85277.0,85276.0,0.0586367]
["bitfinex-derivatives","BTCF0:USTF0",1744730115282,0.4194384,85277.0,85276.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744730115488,0.1172797,85273.0,85272.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744730115988,0.2143797,85273.0,85272.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744730116289,0.0971,85273.0,85272.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744730116589,0.2143797,85273.0,85272.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744730116890,0.2143797,85273.0,85272.0,0.4193405]
["bitfinex-derivatives","BTCF0:USTF0",1744730117090,0.2143797,85273.0,85272.0,0.2693405]
["bitfinex-derivatives","BTCF0:USTF0",1744730117289,0.3123797,85273.0,85272.0,0.1645405]
["bitfinex-derivatives","BTCF0:USTF0",1744730119183,0.0586312,85286.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744730119382,0.21592414,85283.0,85282.0,0.2872674]
["bitfinex-derivatives","BTCF0:USTF0",1744730119581,0.09865554,85283.0,85282.0,0.2872674]
["bitfinex-derivatives","BTCF0:USTF0",1744730119890,0.00017554,85283.0,85282.0,0.2872674]
["bitfinex-derivatives","BTCF0:USTF0",1744730120090,0.11752154,85283.0,85282.0,0.3891674]
["bitfinex-derivatives","BTCF0:USTF0",1744730120984,0.21592154,85283.0,85282.0,0.3891674]
["bitfinex-derivatives","BTCF0:USTF0",1744730122996,0.00025554,85283.0,85282.0,0.3891674]
["bitfinex-derivatives","BTCF0:USTF0",1744730123193,0.00017554,85283.0,85282.0,0.4866674]
["bitfinex-derivatives","BTCF0:USTF0",1744730123685,0.00017554,85283.0,85282.0,0.50247817]
["bitfinex-derivatives","BTCF0:USTF0",1744730123885,0.00025554,85283.0,85282.0,0.50247817]
["bitfinex-derivatives","BTCF0:USTF0",1744730124284,0.00017554,85283.0,85282.0,0.50232326]
["bitfinex-derivatives","BTCF0:USTF0",1744730124478,0.00025554,85283.0,85282.0,0.51409422]
["bitfinex-derivatives","BTCF0:USTF0",1744730124679,4.56510441,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744730124885,4.56510441,85290.0,85289.0,0.52371402]
["bitfinex-derivatives","BTCF0:USTF0",1744730125082,4.56510441,85290.0,85289.0,0.51371402]
["bitfinex-derivatives","BTCF0:USTF0",1744730125286,4.56510441,85290.0,85289.0,0.4980577]
["bitfinex-derivatives","BTCF0:USTF0",1744730125789,4.56510441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730126187,4.56518441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730126891,4.56510441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730127394,4.56518441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730127896,4.56610441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730128289,4.56618441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730129497,4.56618441,85290.0,85289.0,0.9033977]
["bitfinex-derivatives","BTCF0:USTF0",1744730129699,4.56610441,85290.0,85289.0,0.9033977]
["bitfinex-derivatives","BTCF0:USTF0",1744730129996,4.56610441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730130186,4.56618441,85290.0,85289.0,0.9033977]
["bitfinex-derivatives","BTCF0:USTF0",1744730130493,4.56618441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730132886,4.56618441,85290.0,85289.0,0.9033977]
["bitfinex-derivatives","BTCF0:USTF0",1744730133699,4.56618441,85290.0,85289.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1744730134399,4.56618441,85290.0,85289.0,0.7025977]
["bitfinex-derivatives","BTCF0:USTF0",1744730134602,4.68244081,85290.0,85289.0,0.56534]
["bitfinex-derivatives","BTCF0:USTF0",1744730134901,4.68244081,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744730135104,4.56518441,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744730135401,4.75788441,85290.0,85289.0,0.3629577]
["bitfinex-derivatives","BTCF0:USTF0",1744730137699,4.75780441,85290.0,85289.0,0.4599577]
["bitfinex-derivatives","BTCF0:USTF0",1744730137893,4.56510441,85290.0,85289.0,0.4599577]
["bitfinex-derivatives","BTCF0:USTF0",1744730138396,4.56518441,85290.0,85289.0,0.4599577]
["bitfinex-derivatives","BTCF0:USTF0",1744730138604,4.56510441,85290.0,85289.0,0.4599577]
["bitfinex-derivatives","BTCF0:USTF0",1744730139003,4.56510441,85290.0,85289.0,0.4609577]
["bitfinex-derivatives","BTCF0:USTF0",1744730139304,4.56518441,85290.0,85289.0,0.4609577]
["bitfinex-derivatives","BTCF0:USTF0",1744730140103,4.56518441,85290.0,85289.0,0.2139577]
["bitfinex-derivatives","BTCF0:USTF0",1744730140607,4.68244081,85290.0,85289.0,0.2139577]
["bitfinex-derivatives","BTCF0:USTF0",1744730141003,4.86984081,85290.0,85289.0,0.2139577]
["bitfinex-derivatives","BTCF0:USTF0",1744730141303,0.1759024,85282.0,85281.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744730141499,0.4194337,85282.0,85281.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744730141701,0.4194337,85282.0,85281.0,0.214566]
["bitfinex-derivatives","BTCF0:USTF0",1744730141910,0.3608,85282.0,85281.0,0.214566]
["bitfinex-derivatives","BTCF0:USTF0",1744730142099,0.5472,85282.0,85281.0,0.214566]
["bitfinex-derivatives","BTCF0:USTF0",1744730143206,0.0948,85282.0,85281.0,0.394566]
["bitfinex-derivatives","BTCF0:USTF0",1744730143505,4.56518441,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744730143697,4.56510441,85290.0,85289.0,0.2782577]
["bitfinex-derivatives","BTCF0:USTF0",1744730144008,4.56510441,85290.0,85289.0,0.4682577]
["bitfinex-derivatives","BTCF0:USTF0",1744730144305,4.56518441,85290.0,85289.0,0.4682577]
["bitfinex-derivatives","BTCF0:USTF0",1744730144509,4.56518441,85290.0,85289.0,0.8290577]
["bitfinex-derivatives","BTCF0:USTF0",1744730144702,4.56510441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730145009,4.56518441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730145718,4.56510441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730146509,4.56518441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730147311,4.56510441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730147504,4.56518441,85290.0,85289.0,0.8280577]
["bitfinex-derivatives","BTCF0:USTF0",1744730147704,4.56518441,85290.0,85289.0,0.8290577]
["bitfinex-derivatives","BTCF0:USTF0",1744730150616,3.91726377,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730150807,3.91718377,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730151114,3.91726377,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730151504,3.91718377,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730152104,3.91726377,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730152699,3.65842269,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730153304,3.65842269,85290.0,85289.0,0.8648915]
["bitfinex-derivatives","BTCF0:USTF0",1744730153507,3.22341905,85290.0,85289.0,0.8648915]
["bitfinex-derivatives","BTCF0:USTF0",1744730155414,3.22341905,85290.0,85289.0,0.86476562]
["bitfinex-derivatives","BTCF0:USTF0",1744730156407,3.22341905,85290.0,85289.0,0.8490577]
["bitfinex-derivatives","BTCF0:USTF0",1744730157509,3.22341905,85290.0,85289.0,0.86479391]
["bitfinex-derivatives","BTCF0:USTF0",1744730158621,2.78841541,85290.0,85289.0,0.86479391]
["bitfinex-derivatives","BTCF0:USTF0",1744730158822,2.78841541,85290.0,85289.0,0.84479391]
["bitfinex-derivatives","BTCF0:USTF0",1744730159125,2.78841541,85290.0,85289.0,0.84483181]
["bitfinex-derivatives","BTCF0:USTF0",1744730160209,2.78841541,85290.0,85289.0,0.85483181]
["bitfinex-derivatives","BTCF0:USTF0",1744730161410,2.55384401,85290.0,85289.0,0.85483181]
["bitfinex-derivatives","BTCF0:USTF0",1744730161619,0.02304925,85290.0,85289.0,0.85483181]
["bitfinex-derivatives","BTCF0:USTF0",1744730161820,5.10010801,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744730161821,5.1,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744730162010,5.1,85300.0,85299.0,0.78681811]
["bitfinex-derivatives","BTCF0:USTF0",1744730162205,5.1,85300.0,85299.0,1.07041811]
["bitfinex-derivatives","BTCF0:USTF0",1744730162417,5.1,85300.0,85299.0,0.69731811]
["bitfinex-derivatives","BTCF0:USTF0",1744730162618,5.2957,85300.0,85299.0,0.681544]
["bitfinex-derivatives","BTCF0:USTF0",1744730163020,5.1,85300.0,85299.0,0.79649441]
["bitfinex-derivatives","BTCF0:USTF0",1744730163514,5.10008,85300.0,85299.0,0.79649441]
["bitfinex-derivatives","BTCF0:USTF0",1744730163820,5.10008,85300.0,85299.0,0.79638763]
["bitfinex-derivatives","BTCF0:USTF0",1744730164118,5.1,85300.0,85299.0,0.79638763]
["bitfinex-derivatives","BTCF0:USTF0",1744730164519,5.10108,85300.0,85299.0,0.780344]
["bitfinex-derivatives","BTCF0:USTF0",1744730164720,5.101,85300.0,85299.0,0.780344]
["bitfinex-derivatives","BTCF0:USTF0",1744730165313,5.10108,85300.0,85299.0,0.790344]
["bitfinex-derivatives","BTCF0:USTF0",1744730165719,5.101,85300.0,85299.0,0.790344]
["bitfinex-derivatives","BTCF0:USTF0",1744730165921,5.10008,85300.0,85299.0,0.790344]
["bitfinex-derivatives","BTCF0:USTF0",1744730166119,5.10708,85300.0,85299.0,0.791344]
["bitfinex-derivatives","BTCF0:USTF0",1744730166314,5.107,85300.0,85299.0,0.791344]
["bitfinex-derivatives","BTCF0:USTF0",1744730166715,5.10708,85300.0,85299.0,0.791344]
["bitfinex-derivatives","BTCF0:USTF0",1744730167613,5.0210102,85300.0,85299.0,0.791344]
["bitfinex-derivatives","BTCF0:USTF0",1744730167815,3.72916212,85300.0,85299.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1744730168012,3.49595802,85300.0,85299.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1744730168207,3.13632782,85300.0,85299.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1744730168411,3.02869782,85300.0,85299.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1744730168607,2.77490222,85300.0,85299.0,0.771344]
["bitfinex-derivatives","BTCF0:USTF0",1744730168915,2.47857972,85300.0,85299.0,1.311344]
["bitfinex-derivatives","BTCF0:USTF0",1744730169117,2.26912982,85300.0,85299.0,1.311344]
["bitfinex-derivatives","BTCF0:USTF0",1744730169311,2.18264032,85300.0,85299.0,1.311344]
["bitfinex-derivatives","BTCF0:USTF0",1744730169507,2.10406852,85300.0,85299.0,1.311344]
["bitfinex-derivatives","BTCF0:USTF0",1744730169707,1.97498722,85300.0,85299.0,1.312344]
["bitfinex-derivatives","BTCF0:USTF0",1744730169940,1.86184892,85300.0,85299.0,1.312344]
["bitfinex-derivatives","BTCF0:USTF0",1744730170219,0.57562005,85300.0,85299.0,1.312344]
["bitfinex-derivatives","BTCF0:USTF0",1744730170515,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744730170720,0.005,85318.0,85317.0,0.9495793]
["bitfinex-derivatives","BTCF0:USTF0",1744730171317,0.00508,85318.0,85317.0,0.9495793]
["bitfinex-derivatives","BTCF0:USTF0",1744730171715,0.00508,85318.0,85317.0,0.96134325]
["bitfinex-derivatives","BTCF0:USTF0",1744730171916,0.01508,85318.0,85317.0,0.96234325]
["bitfinex-derivatives","BTCF0:USTF0",1744730172120,0.01508,85318.0,85317.0,0.78234325]
["bitfinex-derivatives","BTCF0:USTF0",1744730172323,0.01508,85318.0,85317.0,0.94234325]
["bitfinex-derivatives","BTCF0:USTF0",1744730172714,0.01508,85318.0,85317.0,0.9576757]
["bitfinex-derivatives","BTCF0:USTF0",1744730173022,0.01508,85318.0,85317.0,0.8540757]
["bitfinex-derivatives","BTCF0:USTF0",1744730173224,0.01708,85318.0,85317.0,0.8540757]
["bitfinex-derivatives","BTCF0:USTF0",1744730173723,0.01708,85318.0,85317.0,0.84231175]
["bitfinex-derivatives","BTCF0:USTF0",1744730173931,0.01708,85318.0,85317.0,0.69231175]
["bitfinex-derivatives","BTCF0:USTF0",1744730174121,0.01708,85318.0,85317.0,0.6769793]
["bitfinex-derivatives","BTCF0:USTF0",1744730174516,0.01708,85318.0,85317.0,0.685907]
["bitfinex-derivatives","BTCF0:USTF0",1744730175119,0.4950979,85318.0,85317.0,0.1128877]
["bitfinex-derivatives","BTCF0:USTF0",1744730175436,0.1172248,85313.0,85312.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1744730176817,0.2154248,85313.0,85312.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1744730177017,0.1172289,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730177218,0.4780289,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730177826,0.4780289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730178028,0.5762289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730178225,0.6715289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730178427,0.6715289,85310.0,85309.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1744730178628,0.5543,85310.0,85309.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1744730178823,0.6715289,85310.0,85309.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1744730179329,0.6725289,85310.0,85309.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1744730179830,0.5553,85310.0,85309.0,0.12612991]
["bitfinex-derivatives","BTCF0:USTF0",1744730181029,0.5553,85310.0,85309.0,0.21832991]
["bitfinex-derivatives","BTCF0:USTF0",1744730181327,0.55538,85310.0,85309.0,0.21832991]
["bitfinex-derivatives","BTCF0:USTF0",1744730181726,0.55538,85310.0,85309.0,0.36832991]
["bitfinex-derivatives","BTCF0:USTF0",1744730182028,0.55438,85310.0,85309.0,0.36932991]
["bitfinex-derivatives","BTCF0:USTF0",1744730182228,0.5543,85310.0,85309.0,0.36932991]
["bitfinex-derivatives","BTCF0:USTF0",1744730182729,0.19358,85310.0,85309.0,0.36932991]
["bitfinex-derivatives","BTCF0:USTF0",1744730182937,0.19358,85310.0,85309.0,0.37032991]
["bitfinex-derivatives","BTCF0:USTF0",1744730183629,0.19958,85310.0,85309.0,0.37132991]
["bitfinex-derivatives","BTCF0:USTF0",1744730183822,0.00608,85310.0,85309.0,0.46422991]
["bitfinex-derivatives","BTCF0:USTF0",1744730184218,0.006,85310.0,85309.0,0.37132991]
["bitfinex-derivatives","BTCF0:USTF0",1744730184527,0.0968,85310.0,85309.0,0.37132991]
["bitfinex-derivatives","BTCF0:USTF0",1744730184727,0.1807,85310.0,85309.0,0.75112991]
["bitfinex-derivatives","BTCF0:USTF0",1744730184927,0.0899,85310.0,85309.0,0.75112991]
["bitfinex-derivatives","BTCF0:USTF0",1744730185127,0.0908,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744730185327,0.1807,85317.0,85316.0,0.3793206]
["bitfinex-derivatives","BTCF0:USTF0",1744730185720,0.1807,85317.0,85316.0,0.4704206]
["bitfinex-derivatives","BTCF0:USTF0",1744730186122,0.18078,85317.0,85316.0,0.3793206]
["bitfinex-derivatives","BTCF0:USTF0",1744730186323,0.1807,85317.0,85316.0,0.3793206]
["bitfinex-derivatives","BTCF0:USTF0",1744730186529,0.0899,85317.0,85316.0,0.3793206]
["bitfinex-derivatives","BTCF0:USTF0",1744730186831,0.08998,85317.0,85316.0,0.4704206]
["bitfinex-derivatives","BTCF0:USTF0",1744730187521,8e-05,85317.0,85316.0,0.4704206]
["bitfinex-derivatives","BTCF0:USTF0",1744730187721,8e-05,85317.0,85316.0,0.3793206]
["bitfinex-derivatives","BTCF0:USTF0",1744730187932,0.17858,85317.0,85316.0,0.2093206]
["bitfinex-derivatives","BTCF0:USTF0",1744730188332,0.1785,85317.0,85316.0,0.2093206]
["bitfinex-derivatives","BTCF0:USTF0",1744730188516,0.17958,85317.0,85316.0,0.2093206]
["bitfinex-derivatives","BTCF0:USTF0",1744730189426,0.17958,85317.0,85316.0,0.3893206]
["bitfinex-derivatives","BTCF0:USTF0",1744730189633,0.17958,85317.0,85316.0,0.4804206]
["bitfinex-derivatives","BTCF0:USTF0",1744730189831,0.08758,85317.0,85316.0,0.4804206]
["bitfinex-derivatives","BTCF0:USTF0",1744730190142,0.08758,85317.0,85316.0,0.4029806]
["bitfinex-derivatives","BTCF0:USTF0",1744730190328,0.17958,85317.0,85316.0,0.5649806]
["bitfinex-derivatives","BTCF0:USTF0",1744730190633,0.17958,85317.0,85316.0,0.4738806]
["bitfinex-derivatives","BTCF0:USTF0",1744730192725,0.17958,85317.0,85316.0,0.5623806]
["bitfinex-derivatives","BTCF0:USTF0",1744730193136,0.17958,85317.0,85316.0,0.5603806]
["bitfinex-derivatives","BTCF0:USTF0",1744730193336,0.17958,85317.0,85316.0,0.5623806]
["bitfinex-derivatives","BTCF0:USTF0",1744730193536,0.00108,85317.0,85316.0,0.9231806]
["bitfinex-derivatives","BTCF0:USTF0",1744730193723,0.3608,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744730193930,0.3608,85333.0,85332.0,0.2771987]
["bitfinex-derivatives","BTCF0:USTF0",1744730194127,0.3608,85333.0,85317.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744730194128,0.117205,85329.0,85328.0,0.1172013]
["bitfinex-derivatives","BTCF0:USTF0",1744730194338,0.117205,85329.0,85328.0,0.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1744730194739,0.0919,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744730195227,0.09198,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744730195431,0.20918,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1744730195937,0.1172133,85322.0,85321.0,0.1172128]
["bitfinex-derivatives","BTCF0:USTF0",1744730196132,0.0586082,85319.0,85316.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1744730196328,0.1172289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730196524,0.4780289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730196724,0.5667289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730196936,0.6605289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730197136,0.7526289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730198240,1.0026289,85310.0,85309.0,0.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1744730198433,1.0026289,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730200130,1.0026289,85310.0,85309.0,0.0011759]
["bitfinex-derivatives","BTCF0:USTF0",1744730200330,0.7526289,85310.0,85309.0,0.0011759]
["bitfinex-derivatives","BTCF0:USTF0",1744730200730,0.117233,85307.0,85306.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730201134,0.2391165,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744730201332,0.2391965,85307.0,85306.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1744730201531,0.2391965,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730202240,0.2391165,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730202630,0.2391965,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730203536,0.18058,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730204235,0.297813,85307.0,85306.0,0.11098753]
["bitfinex-derivatives","BTCF0:USTF0",1744730205133,0.297813,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730205328,0.18058,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730205529,0.18058,85307.0,85306.0,0.31712193]
["bitfinex-derivatives","BTCF0:USTF0",1744730205833,0.302733,85307.0,85306.0,0.31712193]
["bitfinex-derivatives","BTCF0:USTF0",1744730206035,0.302733,85307.0,85306.0,0.22822193]
["bitfinex-derivatives","BTCF0:USTF0",1744730206238,0.302733,85307.0,85306.0,0.11098753]
["bitfinex-derivatives","BTCF0:USTF0",1744730206427,0.302813,85307.0,85306.0,0.11098753]
["bitfinex-derivatives","BTCF0:USTF0",1744730206936,0.302813,85307.0,85306.0,0.01528753]
["bitfinex-derivatives","BTCF0:USTF0",1744730207639,0.1172344,85306.0,85305.0,0.00885584]
["bitfinex-derivatives","BTCF0:USTF0",1744730207837,0.1172426,85300.0,85299.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744730208041,0.4780426,85300.0,85299.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744730208244,0.6591426,85300.0,85299.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744730210843,0.6631426,85300.0,85299.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744730211337,0.6631426,85300.0,85299.0,0.0962424]
["bitfinex-derivatives","BTCF0:USTF0",1744730212747,0.0586279,85291.0,85287.0,0.00175875]
["bitfinex-derivatives","BTCF0:USTF0",1744730212932,0.4780591,85288.0,85287.0,0.00175875]
["bitfinex-derivatives","BTCF0:USTF0",1744730213342,0.5670591,85288.0,85287.0,0.11901925]
["bitfinex-derivatives","BTCF0:USTF0",1744730213547,0.1172583,85289.0,85288.0,0.1758872]
["bitfinex-derivatives","BTCF0:USTF0",1744730213938,0.1172583,85289.0,85288.0,0.2636872]
["bitfinex-derivatives","BTCF0:USTF0",1744730214137,0.1173383,85289.0,85288.0,0.3579872]
["bitfinex-derivatives","BTCF0:USTF0",1744730214645,0.1173383,85289.0,85288.0,0.8887872]
["bitfinex-derivatives","BTCF0:USTF0",1744730214646,8e-05,85289.0,85288.0,0.8887872]
["bitfinex-derivatives","BTCF0:USTF0",1744730215246,0.1172452,85299.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730215443,0.004,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744730215635,0.1212426,85300.0,85299.0,0.277244]
["bitfinex-derivatives","BTCF0:USTF0",1744730215837,0.1213226,85300.0,85299.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744730216341,0.6548226,85300.0,85299.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1744730216542,0.6547426,85300.0,85299.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744730216741,0.1172577,85289.0,85288.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744730217046,0.1172577,85289.0,85288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744730217439,0.2934577,85289.0,85288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744730217845,0.3837577,85289.0,85288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744730219645,0.3837577,85289.0,85288.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1744730219946,0.2984577,85289.0,85288.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744730220144,0.2984577,85289.0,85288.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744730220742,0.6592577,85289.0,85288.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744730222141,0.1172687,85281.0,85260.0,1.5441458]
["bitfinex-derivatives","BTCF0:USTF0",1744730222349,0.4780687,85281.0,85280.0,0.00878408]
["bitfinex-derivatives","BTCF0:USTF0",1744730222543,0.7472687,85281.0,85280.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1744730222853,0.6562687,85281.0,85280.0,0.11744588]
["bitfinex-derivatives","BTCF0:USTF0",1744730223053,0.3608,85281.0,85280.0,0.46094588]
["bitfinex-derivatives","BTCF0:USTF0",1744730223244,0.36088,85281.0,85280.0,0.29980491]
["bitfinex-derivatives","BTCF0:USTF0",1744730223440,0.4781487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730223645,0.7564487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730224244,0.7564487,85281.0,85280.0,0.12630491]
["bitfinex-derivatives","BTCF0:USTF0",1744730224442,0.7564487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730224648,0.45488,85281.0,85280.0,0.12630491]
["bitfinex-derivatives","BTCF0:USTF0",1744730224847,0.4781487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730225340,0.4831487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730225550,0.6668487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730228457,0.5771487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730228658,0.5751487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730228858,0.6647487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730229455,0.6667487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730230649,0.5771487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730230855,0.5781487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730231548,0.6692487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730234856,0.6682487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730235962,0.5771487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730236264,0.5721487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730236456,0.5771487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730236848,0.6698487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730237548,0.6648487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730237754,0.6708487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730238751,0.6698487,85281.0,85280.0,0.00903481]
["bitfinex-derivatives","BTCF0:USTF0",1744730240262,0.6698487,85281.0,85274.0,0.0919188]
["bitfinex-derivatives","BTCF0:USTF0",1744730240263,0.117277,85275.0,85274.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744730240562,0.478077,85275.0,85274.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744730240762,0.751477,85275.0,85274.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744730241355,0.8842,85275.0,85261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744730241552,0.8842,85275.0,85254.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744730241553,0.117299,85259.0,85254.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744730241748,0.1173059,85254.0,85253.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744730241954,0.4781059,85254.0,85253.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744730242256,0.6614059,85254.0,85253.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744730243059,0.4512,85254.0,85253.0,0.30740817]
["bitfinex-derivatives","BTCF0:USTF0",1744730243360,0.1172969,85261.0,85258.0,0.0586498]
["bitfinex-derivatives","BTCF0:USTF0",1744730243661,0.0586443,85267.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744730243860,0.4081,85274.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744730243861,0.0586409,85272.0,85261.0,0.2672963]
["bitfinex-derivatives","BTCF0:USTF0",1744730244067,0.00017589,85262.0,85261.0,0.3017963]
["bitfinex-derivatives","BTCF0:USTF0",1744730244249,0.00025589,85262.0,85261.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1744730244449,0.00025589,85262.0,85261.0,0.7317963]
["bitfinex-derivatives","BTCF0:USTF0",1744730244858,0.00017589,85262.0,85261.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1744730245262,0.00025589,85262.0,85261.0,0.4827963]
["bitfinex-derivatives","BTCF0:USTF0",1744730245759,0.00017589,85262.0,85261.0,0.4827963]
["bitfinex-derivatives","BTCF0:USTF0",1744730245959,0.00017589,85262.0,85261.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1744730246152,0.47835079,85262.0,85261.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1744730246355,0.47835079,85262.0,85261.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1744730247162,0.47835079,85262.0,85261.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744730247758,0.47835079,85262.0,85261.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1744730248255,0.65855079,85262.0,85261.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1744730248450,0.74495079,85262.0,85261.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1744730248651,0.0586495,85259.0,85255.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744730248859,0.1173031,85256.0,85255.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744730249262,0.0586481,85261.0,85257.0,0.1173009]
["bitfinex-derivatives","BTCF0:USTF0",1744730249559,0.1172993,85259.0,85258.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744730249759,0.1173059,85254.0,85253.0,0.11050087]
["bitfinex-derivatives","BTCF0:USTF0",1744730249950,0.4781059,85254.0,85253.0,0.11050087]
["bitfinex-derivatives","BTCF0:USTF0",1744730250155,0.5644059,85254.0,85253.0,0.22780817]
["bitfinex-derivatives","BTCF0:USTF0",1744730250357,0.5644059,85254.0,85253.0,0.11050087]
["bitfinex-derivatives","BTCF0:USTF0",1744730250758,0.3608,85254.0,85253.0,0.22780817]
["bitfinex-derivatives","BTCF0:USTF0",1744730250958,0.1759554,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744730251566,0.1759554,85258.0,85257.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1744730251860,0.1759554,85258.0,85257.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744730252049,0.1173059,85254.0,85253.0,0.20160087]
["bitfinex-derivatives","BTCF0:USTF0",1744730252248,0.1173059,85254.0,85253.0,0.30240817]
["bitfinex-derivatives","BTCF0:USTF0",1744730252458,0.0586513,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744730252856,0.0586513,85257.0,85256.0,0.2937031]
["bitfinex-derivatives","BTCF0:USTF0",1744730253262,0.0586513,85257.0,85256.0,0.2937831]
["bitfinex-derivatives","BTCF0:USTF0",1744730253655,0.0586513,85257.0,85256.0,0.2937031]
["bitfinex-derivatives","BTCF0:USTF0",1744730254160,0.0586513,85257.0,85256.0,0.2937831]
["bitfinex-derivatives","BTCF0:USTF0",1744730255953,0.0586513,85257.0,85256.0,0.2957831]
["bitfinex-derivatives","BTCF0:USTF0",1744730258154,0.1449513,85257.0,85256.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1744730258362,0.1449513,85257.0,85256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744730259163,0.2302513,85257.0,85256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744730259566,0.2302513,85257.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730260362,0.1449513,85257.0,85256.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1744730260573,0.0586513,85257.0,85256.0,0.2974831]
["bitfinex-derivatives","BTCF0:USTF0",1744730260963,0.0586513,85257.0,85256.0,0.2974031]
["bitfinex-derivatives","BTCF0:USTF0",1744730261470,0.0586513,85257.0,85256.0,0.2974831]
["bitfinex-derivatives","BTCF0:USTF0",1744730262065,0.00017589,85262.0,85258.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1744730262276,0.00017589,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744730262460,0.00017589,85262.0,85261.0,0.2772963]
["bitfinex-derivatives","BTCF0:USTF0",1744730262666,0.00010801,85275.0,85261.0,0.2772963]
["bitfinex-derivatives","BTCF0:USTF0",1744730262667,0.3608,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744730262868,0.4780756,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744730263065,0.4780756,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730264269,0.4781556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730265173,0.4821556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730267373,0.4821556,85276.0,85275.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744730267668,0.5713556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730267869,0.5703556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730268760,0.5673556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730268960,0.5713556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730270468,0.5753556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730271773,0.6690556,85276.0,85275.0,0.382677]
["bitfinex-derivatives","BTCF0:USTF0",1744730271971,0.1172839,85270.0,85269.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1744730272161,0.1172839,85270.0,85269.0,0.238142]
["bitfinex-derivatives","BTCF0:USTF0",1744730272362,0.2961839,85270.0,85269.0,0.238142]
["bitfinex-derivatives","BTCF0:USTF0",1744730273564,0.2961839,85270.0,85269.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744730273860,0.2961839,85270.0,85269.0,0.2977852]
["bitfinex-derivatives","BTCF0:USTF0",1744730274376,0.2024839,85270.0,85269.0,0.2977852]
["bitfinex-derivatives","BTCF0:USTF0",1744730275665,0.2921839,85270.0,85269.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744730276159,0.2921839,85270.0,85269.0,0.2977852]
["bitfinex-derivatives","BTCF0:USTF0",1744730276361,0.2923439,85270.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730276565,0.3777439,85270.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730277071,0.3777439,85270.0,85269.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744730278463,0.3797439,85270.0,85269.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1744730279264,0.08736,85270.0,85269.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1744730279463,0.08736,85270.0,85269.0,0.3008852]
["bitfinex-derivatives","BTCF0:USTF0",1744730280673,0.00216,85270.0,85269.0,0.3008852]
["bitfinex-derivatives","BTCF0:USTF0",1744730281364,0.00224,85270.0,85269.0,0.3008852]
["bitfinex-derivatives","BTCF0:USTF0",1744730283971,0.00224,85270.0,85269.0,0.3108852]
["bitfinex-derivatives","BTCF0:USTF0",1744730284271,0.00216,85270.0,85269.0,0.3108852]
["bitfinex-derivatives","BTCF0:USTF0",1744730284668,0.00224,85270.0,85269.0,0.3108852]
["bitfinex-derivatives","BTCF0:USTF0",1744730285471,0.1195239,85270.0,85269.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744730285776,0.4803239,85270.0,85269.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744730285978,0.0586444,85267.0,85263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744730286276,0.1172921,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744730286465,0.0877,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744730286665,0.36296,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744730287178,0.4802439,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730287479,0.4803239,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730287675,0.36104,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730287872,0.36096,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730288075,0.36104,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730288582,0.4783239,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730288773,0.36104,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730288969,0.36304,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730289170,0.36296,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730289365,0.36296,85270.0,85269.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1744730289569,0.36304,85270.0,85269.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1744730289770,0.36296,85270.0,85269.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1744730290082,0.4802439,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730290281,0.4803239,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730290676,0.36304,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730290975,0.00224,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730291175,0.00224,85270.0,85269.0,0.3806852]
["bitfinex-derivatives","BTCF0:USTF0",1744730291373,0.1195239,85270.0,85269.0,0.39753531]
["bitfinex-derivatives","BTCF0:USTF0",1744730292580,0.1195239,85270.0,85269.0,0.28025011]
["bitfinex-derivatives","BTCF0:USTF0",1744730292581,0.4803239,85270.0,85269.0,0.28025011]
["bitfinex-derivatives","BTCF0:USTF0",1744730292783,0.4803239,85270.0,85269.0,0.39753531]
["bitfinex-derivatives","BTCF0:USTF0",1744730292974,0.4803239,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730293377,0.5701239,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730295370,0.45284,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730295572,0.36304,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730295783,0.36304,85270.0,85269.0,0.39700073]
["bitfinex-derivatives","BTCF0:USTF0",1744730297687,0.36304,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730298388,0.00224,85270.0,85269.0,0.3816852]
["bitfinex-derivatives","BTCF0:USTF0",1744730298578,0.00224,85270.0,85269.0,0.39759071]
["bitfinex-derivatives","BTCF0:USTF0",1744730298882,0.00224,85270.0,85269.0,0.40759071]
["bitfinex-derivatives","BTCF0:USTF0",1744730299088,0.00224,85270.0,85269.0,0.42291037]
["bitfinex-derivatives","BTCF0:USTF0",1744730299481,0.00224,85270.0,85269.0,0.40700486]
["bitfinex-derivatives","BTCF0:USTF0",1744730299680,0.00224,85270.0,85269.0,0.3916852]
["bitfinex-derivatives","BTCF0:USTF0",1744730299881,0.00224,85270.0,85269.0,0.40734962]
["bitfinex-derivatives","BTCF0:USTF0",1744730300489,0.00224,85270.0,85269.0,0.3916852]
["bitfinex-derivatives","BTCF0:USTF0",1744730300992,0.09634,85270.0,85269.0,0.3916852]
["bitfinex-derivatives","BTCF0:USTF0",1744730301689,0.09634,85270.0,85269.0,0.3885032]
["bitfinex-derivatives","BTCF0:USTF0",1744730303492,0.09634,85270.0,85269.0,0.4042671]
["bitfinex-derivatives","BTCF0:USTF0",1744730311196,0.09634,85270.0,85269.0,0.41958052]
["bitfinex-derivatives","BTCF0:USTF0",1744730315201,0.00010801,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1744730315389,0.00014581,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744730315591,0.00014581,85281.0,85280.0,0.640634]
["bitfinex-derivatives","BTCF0:USTF0",1744730315797,0.00017589,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744730316094,0.00017589,85284.0,85283.0,0.30834332]
["bitfinex-derivatives","BTCF0:USTF0",1744730316300,0.00017589,85284.0,85283.0,0.42414332]
["bitfinex-derivatives","BTCF0:USTF0",1744730316686,0.00025589,85284.0,85283.0,0.42414332]
["bitfinex-derivatives","BTCF0:USTF0",1744730316899,0.00025589,85284.0,85283.0,0.43414332]
["bitfinex-derivatives","BTCF0:USTF0",1744730317300,0.00017589,85284.0,85283.0,0.43414332]
["bitfinex-derivatives","BTCF0:USTF0",1744730317492,0.00617589,85284.0,85283.0,0.43514332]
["bitfinex-derivatives","BTCF0:USTF0",1744730317896,0.00617589,85284.0,85283.0,0.80742733]
["bitfinex-derivatives","BTCF0:USTF0",1744730318090,0.00625589,85284.0,85283.0,0.79742733]
["bitfinex-derivatives","BTCF0:USTF0",1744730319903,0.00625589,85284.0,85283.0,0.78211391]
["bitfinex-derivatives","BTCF0:USTF0",1744730320704,0.118,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1744730321001,0.118,85292.0,85291.0,0.137255]
["bitfinex-derivatives","BTCF0:USTF0",1744730321201,0.00010801,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1744730321397,0.1088,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1744730321700,0.40824581,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744730321902,0.00014581,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744730322406,0.2276275,85311.0,85310.0,0.19999178]
["bitfinex-derivatives","BTCF0:USTF0",1744730322999,0.4510275,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730323205,0.4511075,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730323603,0.4510275,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730323997,0.4511075,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730324508,0.4531075,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730326511,0.4571075,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730326709,0.33988,85311.0,85310.0,0.18473421]
["bitfinex-derivatives","BTCF0:USTF0",1744730327212,0.7006,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730327414,0.3398,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730327614,0.70068,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730330106,0.8179075,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730331018,0.70068,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730331618,0.8179075,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730333116,0.70068,85311.0,85310.0,0.20008688]
["bitfinex-derivatives","BTCF0:USTF0",1744730336321,0.8179075,85311.0,85310.0,0.08285798]
["bitfinex-derivatives","BTCF0:USTF0",1744730337917,0.58908,85311.0,85310.0,0.08285798]
["bitfinex-derivatives","BTCF0:USTF0",1744730338122,0.47728,85311.0,85310.0,0.16075798]
["bitfinex-derivatives","BTCF0:USTF0",1744730338326,0.4772,85311.0,85310.0,0.32405798]
["bitfinex-derivatives","BTCF0:USTF0",1744730338817,0.47728,85311.0,85310.0,0.32405798]
["bitfinex-derivatives","BTCF0:USTF0",1744730339324,0.11648,85311.0,85310.0,0.32405798]
["bitfinex-derivatives","BTCF0:USTF0",1744730339709,0.11648,85311.0,85310.0,0.33405798]
["bitfinex-derivatives","BTCF0:USTF0",1744730340117,0.00608,85311.0,85310.0,0.33405798]
["bitfinex-derivatives","BTCF0:USTF0",1744730340425,0.0798,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744730340615,0.0798,85317.0,85316.0,0.3639206]
["bitfinex-derivatives","BTCF0:USTF0",1744730340816,0.0798,85317.0,85316.0,0.37927327]
["bitfinex-derivatives","BTCF0:USTF0",1744730341015,0.00017589,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744730341214,0.0798,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744730341424,0.0798,85325.0,85324.0,0.1272096]
["bitfinex-derivatives","BTCF0:USTF0",1744730341626,0.07988,85325.0,85324.0,0.14256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730341829,0.44068,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730342016,0.1970083,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730342221,0.0798,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730342723,0.07988,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730342924,0.44068,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730343120,0.5578883,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730343315,0.44068,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730343824,0.52178,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730344626,0.2781883,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730344820,0.2781883,85325.0,85324.0,0.01535267]
["bitfinex-derivatives","BTCF0:USTF0",1744730345415,0.2781883,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730345817,0.16098,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730346133,0.07988,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730346326,0.0798,85325.0,85324.0,0.01535267]
["bitfinex-derivatives","BTCF0:USTF0",1744730346526,0.0798,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730346730,0.07988,85325.0,85324.0,0.13256227]
["bitfinex-derivatives","BTCF0:USTF0",1744730346927,0.07988,85325.0,85324.0,0.14510272]
["bitfinex-derivatives","BTCF0:USTF0",1744730347722,0.0798,85325.0,85324.0,0.14510272]
["bitfinex-derivatives","BTCF0:USTF0",1744730347928,0.00017576,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744730348433,0.00017576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730349834,0.00025576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730350134,0.00017576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730350629,0.00125576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730350827,0.00525576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730352835,0.00525576,85333.0,85332.0,0.14502418]
["bitfinex-derivatives","BTCF0:USTF0",1744730353624,0.00525576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730353625,0.08465576,85333.0,85332.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1744730354627,0.20185306,85333.0,85332.0,0.01535267]
["bitfinex-derivatives","BTCF0:USTF0",1744730354828,0.1172138,85321.0,85320.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1744730355132,0.4780096,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1744730356135,0.1172248,85313.0,85312.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730356338,0.1172248,85313.0,85312.0,0.40793359]
["bitfinex-derivatives","BTCF0:USTF0",1744730356729,0.3602248,85313.0,85312.0,0.40793359]
["bitfinex-derivatives","BTCF0:USTF0",1744730357035,0.3602248,85313.0,85312.0,0.39546713]
["bitfinex-derivatives","BTCF0:USTF0",1744730357234,0.3602248,85313.0,85312.0,0.27824103]
["bitfinex-derivatives","BTCF0:USTF0",1744730358027,0.3602248,85313.0,85312.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730358536,0.3602248,85313.0,85312.0,0.17968103]
["bitfinex-derivatives","BTCF0:USTF0",1744730358731,0.3602248,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730358932,0.3602248,85313.0,85312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744730359129,0.6102248,85313.0,85312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744730359329,0.1172275,85311.0,85310.0,0.0090668]
["bitfinex-derivatives","BTCF0:USTF0",1744730359527,0.4780275,85311.0,85310.0,0.0090668]
["bitfinex-derivatives","BTCF0:USTF0",1744730359740,0.4780275,85311.0,85310.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744730361137,0.3608,85311.0,85310.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744730361441,0.4780275,85311.0,85310.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744730361626,0.4781075,85311.0,85310.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1744730362431,0.4781075,85311.0,85310.0,0.0090668]
["bitfinex-derivatives","BTCF0:USTF0",1744730362840,0.1172412,85301.0,85291.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744730363034,0.4780412,85301.0,85291.0,0.2000539]
["bitfinex-derivatives","BTCF0:USTF0",1744730363335,0.4780412,85301.0,85288.0,0.01156039]
["bitfinex-derivatives","BTCF0:USTF0",1744730363537,0.4780412,85301.0,85300.0,0.1089689]
["bitfinex-derivatives","BTCF0:USTF0",1744730363739,0.6259412,85301.0,85300.0,0.0087689]
["bitfinex-derivatives","BTCF0:USTF0",1744730364040,0.6259412,85301.0,85285.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744730364041,0.117277,85275.0,85274.0,0.29495943]
["bitfinex-derivatives","BTCF0:USTF0",1744730364628,0.0677,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744730364830,0.0677,85276.0,85275.0,0.250277]
["bitfinex-derivatives","BTCF0:USTF0",1744730365339,0.06778,85276.0,85275.0,0.250277]
["bitfinex-derivatives","BTCF0:USTF0",1744730365543,0.06778,85276.0,85275.0,0.25898082]
["bitfinex-derivatives","BTCF0:USTF0",1744730365740,8e-05,85276.0,85275.0,0.25898082]
["bitfinex-derivatives","BTCF0:USTF0",1744730365941,8e-05,85276.0,85275.0,0.26898082]
["bitfinex-derivatives","BTCF0:USTF0",1744730366135,0.1274359,85279.0,85277.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744730366335,0.1759127,85278.0,85277.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744730366640,0.1172742,85277.0,85276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744730366833,0.2508742,85277.0,85276.0,0.1867756]
["bitfinex-derivatives","BTCF0:USTF0",1744730367033,0.2508742,85277.0,85276.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744730367345,0.1172756,85276.0,85275.0,0.01070382]
["bitfinex-derivatives","BTCF0:USTF0",1744730367734,0.2513756,85276.0,85275.0,0.01070382]
["bitfinex-derivatives","BTCF0:USTF0",1744730368136,0.1341,85276.0,85275.0,0.12798082]
["bitfinex-derivatives","BTCF0:USTF0",1744730368331,0.0688,85276.0,85275.0,0.12798082]
["bitfinex-derivatives","BTCF0:USTF0",1744730368541,0.1860756,85276.0,85275.0,0.12798082]
["bitfinex-derivatives","BTCF0:USTF0",1744730368737,0.0688,85276.0,85275.0,0.12798082]
["bitfinex-derivatives","BTCF0:USTF0",1744730368936,0.0688,85276.0,85275.0,0.48878082]
["bitfinex-derivatives","BTCF0:USTF0",1744730369131,0.4194302,85288.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744730369333,0.0652,85287.0,85283.0,0.478066]
["bitfinex-derivatives","BTCF0:USTF0",1744730369534,0.00010801,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744730369738,0.00010801,85285.0,85284.0,0.2872646]
["bitfinex-derivatives","BTCF0:USTF0",1744730369940,0.00010801,85285.0,85284.0,0.5372646]
["bitfinex-derivatives","BTCF0:USTF0",1744730370137,0.0652,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730370445,0.18255471,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730370946,0.24885471,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730371447,0.06530801,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730371640,0.18255471,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730372537,0.06530801,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730372738,0.18255471,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730373145,0.18455471,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730373341,0.1172577,85289.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730373949,0.2486577,85289.0,85288.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1744730374246,0.2486577,85289.0,85288.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1744730374247,0.1314,85289.0,85288.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1744730374848,0.0648,85289.0,85288.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1744730375235,0.3608,85298.0,85293.0,0.0586257]
["bitfinex-derivatives","BTCF0:USTF0",1744730375544,0.3608,85298.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730375747,0.3608,85298.0,85294.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1744730375935,0.1172509,85295.0,85294.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1744730376443,8e-05,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744730376838,0.3608,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730377247,0.3608,85298.0,85297.0,0.1865467]
["bitfinex-derivatives","BTCF0:USTF0",1744730378243,0.36088,85298.0,85297.0,0.1865467]
["bitfinex-derivatives","BTCF0:USTF0",1744730378846,0.36088,85298.0,85297.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744730379153,0.4781254,85298.0,85297.0,0.1865467]
["bitfinex-derivatives","BTCF0:USTF0",1744730379446,0.4781254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730379646,0.6120254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730379847,0.49478,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730380050,0.43018,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730380248,0.43018,85298.0,85297.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1744730380448,0.5474254,85298.0,85297.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1744730380651,0.6120254,85298.0,85297.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1744730381946,0.6140254,85298.0,85297.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1744730382151,0.6140254,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730382649,0.6120254,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730382850,0.49678,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730383058,0.43218,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730383347,0.43218,85298.0,85297.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1744730383650,0.5494254,85298.0,85297.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1744730383955,0.6184254,85298.0,85297.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1744730384142,0.6184254,85298.0,85297.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1744730384344,0.6184254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730384544,0.50118,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730384740,0.50118,85298.0,85297.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1744730385153,0.6184254,85298.0,85297.0,0.2535467]
["bitfinex-derivatives","BTCF0:USTF0",1744730385746,0.1758818,85293.0,85292.0,0.1758778]
["bitfinex-derivatives","BTCF0:USTF0",1744730386146,0.1758776,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1744730386653,0.1758776,85295.0,85294.0,0.2507509]
["bitfinex-derivatives","BTCF0:USTF0",1744730386843,0.1172577,85289.0,85284.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1744730387047,0.4780577,85289.0,85284.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1744730387240,0.5434577,85289.0,85285.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744730387449,0.5434577,85289.0,85286.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1744730387649,0.5434577,85289.0,85284.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1744730387849,0.5434577,85289.0,85284.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1744730388257,0.5434577,85289.0,85288.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1744730388459,0.1183254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730388844,0.1815454,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730389248,0.1816254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730389444,0.1816254,85298.0,85297.0,0.2479467]
["bitfinex-derivatives","BTCF0:USTF0",1744730390549,0.1806254,85298.0,85297.0,0.2479467]
["bitfinex-derivatives","BTCF0:USTF0",1744730391456,0.1826254,85298.0,85297.0,0.1815467]
["bitfinex-derivatives","BTCF0:USTF0",1744730392360,0.1826254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730394359,0.1806254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730394561,0.1826254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730396159,0.2496254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730397067,0.1826254,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1744730397462,0.00208,85298.0,85297.0,0.3570467]
["bitfinex-derivatives","BTCF0:USTF0",1744730397655,0.002,85298.0,85297.0,0.4203467]
["bitfinex-derivatives","BTCF0:USTF0",1744730397856,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744730398063,0.3608,85303.0,85302.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1744730398361,0.00010801,85311.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744730398562,0.05872231,85311.0,85304.0,0.4254371]
["bitfinex-derivatives","BTCF0:USTF0",1744730398950,0.0586143,85311.0,85304.0,0.4254371]
["bitfinex-derivatives","BTCF0:USTF0",1744730399154,0.1172292,85310.0,85304.0,0.4254371]
["bitfinex-derivatives","BTCF0:USTF0",1744730399350,0.1172292,85310.0,85304.0,0.43733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730399761,0.0021759,85305.0,85304.0,0.43733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730400152,0.0022559,85305.0,85304.0,0.43733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730400358,0.0022559,85305.0,85304.0,0.45733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730400858,0.0021759,85305.0,85304.0,0.45733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730401064,0.0022559,85305.0,85304.0,0.45733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730401767,0.0022559,85305.0,85304.0,0.70733456]
["bitfinex-derivatives","BTCF0:USTF0",1744730401959,0.00010801,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1744730402161,0.00010801,85313.0,85312.0,0.6580261]
["bitfinex-derivatives","BTCF0:USTF0",1744730402464,0.00014581,85319.0,85312.0,0.6580261]
["bitfinex-derivatives","BTCF0:USTF0",1744730402465,0.3608,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744730402863,0.3608,85322.0,85321.0,0.3219138]
["bitfinex-derivatives","BTCF0:USTF0",1744730403362,0.36088,85322.0,85321.0,0.3219138]
["bitfinex-derivatives","BTCF0:USTF0",1744730404068,0.42468,85322.0,85321.0,0.3219138]
["bitfinex-derivatives","BTCF0:USTF0",1744730404565,0.36088,85322.0,85321.0,0.3219138]
["bitfinex-derivatives","BTCF0:USTF0",1744730404766,0.36188,85322.0,85321.0,0.3219138]
["bitfinex-derivatives","BTCF0:USTF0",1744730404969,0.00017567,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1744730405156,7e-08,85330.0,85329.0,0.2872028]
["bitfinex-derivatives","BTCF0:USTF0",1744730405361,2.117e-05,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744730405671,0.0653,85360.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1744730405870,0.0653,85360.0,85351.0,0.1271726]
["bitfinex-derivatives","BTCF0:USTF0",1744730406165,0.00034573,85352.0,85351.0,0.1271726]
["bitfinex-derivatives","BTCF0:USTF0",1744730406368,0.0653,85360.0,85351.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744730406669,0.124081,85359.0,85351.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744730406873,0.1171712,85352.0,85351.0,0.2533711]
["bitfinex-derivatives","BTCF0:USTF0",1744730407364,0.1286,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744730407956,0.2457698,85353.0,85352.0,0.2529712]
["bitfinex-derivatives","BTCF0:USTF0",1744730408161,0.2458498,85353.0,85352.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744730408365,0.1757639,85351.0,85350.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1744730409564,0.1171739,85350.0,85349.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730409872,0.2448739,85350.0,85349.0,0.2170553]
["bitfinex-derivatives","BTCF0:USTF0",1744730410259,0.2448739,85350.0,85349.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730410460,0.1171822,85344.0,85335.0,0.0585968]
["bitfinex-derivatives","BTCF0:USTF0",1744730410671,0.1171822,85344.0,85342.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730410972,0.1171822,85344.0,85341.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730411172,0.2553822,85344.0,85341.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730411763,0.2553822,85344.0,85338.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1744730412270,0.2573822,85344.0,85334.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730412473,0.1171945,85335.0,85334.0,0.2170759]
["bitfinex-derivatives","BTCF0:USTF0",1744730412769,0.3608,85335.0,85334.0,0.2170759]
["bitfinex-derivatives","BTCF0:USTF0",1744730412968,0.0698,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1744730413173,0.002,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730413472,0.002,85344.0,85343.0,0.1471836]
["bitfinex-derivatives","BTCF0:USTF0",1744730413674,0.002,85344.0,85343.0,0.1371836]
["bitfinex-derivatives","BTCF0:USTF0",1744730413868,0.002,85344.0,85343.0,0.1471836]
["bitfinex-derivatives","BTCF0:USTF0",1744730414063,0.00017545,85352.0,85348.0,0.0585883]
["bitfinex-derivatives","BTCF0:USTF0",1744730414260,0.005,85370.0,85349.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744730414572,0.0683,85368.0,85367.0,0.1757231]
["bitfinex-derivatives","BTCF0:USTF0",1744730414765,0.0696,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730414968,0.1867479,85369.0,85368.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1744730415166,0.6158479,85369.0,85368.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1744730415583,0.1379,85369.0,85368.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1744730415872,0.6159279,85369.0,85368.0,0.2484492]
["bitfinex-derivatives","BTCF0:USTF0",1744730416072,0.49878,85369.0,85368.0,0.2484492]
["bitfinex-derivatives","BTCF0:USTF0",1744730416274,0.6159279,85369.0,85368.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1744730416670,0.0585759,85367.0,85364.0,0.0585773]
["bitfinex-derivatives","BTCF0:USTF0",1744730416860,0.1171575,85362.0,85361.0,0.1826588]
["bitfinex-derivatives","BTCF0:USTF0",1744730417064,0.1171588,85361.0,85359.0,0.0585801]
["bitfinex-derivatives","BTCF0:USTF0",1744730417265,0.2476588,85361.0,85347.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1744730417568,0.2476588,85361.0,85346.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744730417769,0.2476588,85361.0,85350.0,0.1584667]
["bitfinex-derivatives","BTCF0:USTF0",1744730417969,0.2476588,85361.0,85353.0,0.1171694]
["bitfinex-derivatives","BTCF0:USTF0",1744730418172,0.2476588,85361.0,85350.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744730418572,0.2476588,85361.0,85355.0,0.1171662]
["bitfinex-derivatives","BTCF0:USTF0",1744730418771,0.2476588,85361.0,85352.0,0.0585856]
["bitfinex-derivatives","BTCF0:USTF0",1744730418971,0.2476588,85361.0,85355.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1744730419167,0.2476588,85361.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1744730419372,0.2476588,85361.0,85358.0,0.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1744730419774,0.2476588,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730420273,0.13058,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730420471,8e-05,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730420876,0.00308,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730421173,0.07,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730421368,0.07,85361.0,85360.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1744730421567,0.43088,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730421768,0.43688,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730421963,0.36988,85361.0,85360.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1744730422466,0.00908,85361.0,85360.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1744730422674,0.009,85361.0,85360.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1744730422872,0.009,85361.0,85360.0,0.467736]
["bitfinex-derivatives","BTCF0:USTF0",1744730423066,0.00908,85361.0,85360.0,0.467736]
["bitfinex-derivatives","BTCF0:USTF0",1744730423378,0.009,85361.0,85360.0,0.467736]
["bitfinex-derivatives","BTCF0:USTF0",1744730423565,0.009,85361.0,85360.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1744730423766,0.00908,85361.0,85360.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1744730425069,0.1262388,85361.0,85360.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1744730425277,0.36988,85361.0,85354.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1744730425482,0.0585823,85357.0,85356.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1744730425681,0.1171671,85355.0,85354.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1744730426270,0.2523671,85355.0,85354.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1744730427075,0.0686,85355.0,85354.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1744730427279,0.0686,85355.0,85354.0,0.350328]
["bitfinex-derivatives","BTCF0:USTF0",1744730427774,0.0686,85355.0,85354.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1744730427977,0.0726,85355.0,85354.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1744730428174,0.004,85355.0,85354.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1744730428781,0.006,85355.0,85354.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1744730428979,0.00608,85355.0,85354.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1744730429370,0.00608,85355.0,85354.0,0.424628]
["bitfinex-derivatives","BTCF0:USTF0",1744730429773,0.006,85355.0,85354.0,0.424628]
["bitfinex-derivatives","BTCF0:USTF0",1744730429980,0.00608,85355.0,85354.0,0.424628]
["bitfinex-derivatives","BTCF0:USTF0",1744730430483,0.0001758,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1744730430670,0.0634,85374.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1744730430877,0.0749,85370.0,85369.0,0.2971479]
["bitfinex-derivatives","BTCF0:USTF0",1744730431072,0.0749,85370.0,85369.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1744730431487,0.005,85370.0,85369.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1744730431779,0.00010801,85377.0,85369.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1744730431780,0.0699,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1744730431985,0.0699,85376.0,85375.0,0.4152396]
["bitfinex-derivatives","BTCF0:USTF0",1744730432483,0.06998,85376.0,85375.0,0.42403817]
["bitfinex-derivatives","BTCF0:USTF0",1744730432881,0.0699,85376.0,85375.0,0.42403817]
["bitfinex-derivatives","BTCF0:USTF0",1744730433076,0.0699,85376.0,85375.0,0.43588648]
["bitfinex-derivatives","BTCF0:USTF0",1744730433280,0.06998,85376.0,85375.0,0.43588648]
["bitfinex-derivatives","BTCF0:USTF0",1744730433482,0.06998,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730433680,0.0699,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730433881,0.07798,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730434578,0.00808,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730434888,0.008,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730435291,0.00808,85376.0,85375.0,0.53540648]
["bitfinex-derivatives","BTCF0:USTF0",1744730435492,0.00014581,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1744730435787,0.0668,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1744730435976,0.0668,85395.0,85394.0,0.2871136]
["bitfinex-derivatives","BTCF0:USTF0",1744730436374,0.06688,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1744730436592,0.3608,85405.0,85394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744730436887,0.0668,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744730437082,0.3608,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744730437387,0.00010801,85418.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730437577,0.0693,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730437779,0.0693,85419.0,85418.0,0.12597847]
["bitfinex-derivatives","BTCF0:USTF0",1744730438484,0.1361,85419.0,85418.0,0.13739512]
["bitfinex-derivatives","BTCF0:USTF0",1744730438986,0.2531793,85419.0,85418.0,0.00889777]
["bitfinex-derivatives","BTCF0:USTF0",1744730439192,0.1361,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730439381,0.13618,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730439586,0.13618,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730440088,0.1371,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730440693,0.13718,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730441091,0.1371,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730442077,0.13718,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730442293,0.2542593,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730442682,0.1371,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730443098,0.13718,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730443290,0.1371,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730443593,0.13718,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730444182,0.1371,85419.0,85418.0,0.30600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730444379,0.0678,85419.0,85418.0,0.28600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730444580,0.0678,85419.0,85418.0,0.12600835]
["bitfinex-derivatives","BTCF0:USTF0",1744730444782,0.1848793,85419.0,85418.0,0.00892765]
["bitfinex-derivatives","BTCF0:USTF0",1744730444982,0.2510793,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730445185,0.1170895,85412.0,85411.0,0.1170885]
["bitfinex-derivatives","BTCF0:USTF0",1744730445482,0.4778889,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744730445694,0.3608,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744730445896,0.4778889,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744730446193,0.1170999,85404.0,85389.0,0.23624053]
["bitfinex-derivatives","BTCF0:USTF0",1744730446498,0.1171232,85388.0,85387.0,0.1171223]
["bitfinex-derivatives","BTCF0:USTF0",1744730447000,0.1171232,85387.0,85386.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730447400,0.2484232,85387.0,85386.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730447707,0.1313,85387.0,85386.0,0.29480553]
["bitfinex-derivatives","BTCF0:USTF0",1744730447896,0.2484232,85387.0,85386.0,0.29480553]
["bitfinex-derivatives","BTCF0:USTF0",1744730449710,0.2484232,85387.0,85386.0,0.18168103]
["bitfinex-derivatives","BTCF0:USTF0",1744730450411,0.2484232,85387.0,85386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744730453096,0.1171341,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730453301,0.4779341,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730453904,0.6075341,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730455402,0.6075341,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730455707,0.4904,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730455902,0.4241,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730456214,0.5412341,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730456602,0.5412341,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730457013,0.5413141,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730457210,0.5413141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730458905,0.5413141,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730459106,0.5413141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730459411,0.5413141,85379.0,85378.0,0.11731119]
["bitfinex-derivatives","BTCF0:USTF0",1744730459609,0.5413141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730461211,0.5453141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730462311,0.5423141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730462619,0.6109141,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730463612,0.1171383,85376.0,85375.0,0.00879857]
["bitfinex-derivatives","BTCF0:USTF0",1744730463819,0.1171506,85367.0,85366.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744730464118,0.0585767,85365.0,85356.0,0.1171655]
["bitfinex-derivatives","BTCF0:USTF0",1744730464417,0.1316,85366.0,85359.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1744730464619,0.063,85366.0,85365.0,0.1171533]
["bitfinex-derivatives","BTCF0:USTF0",1744730465013,0.063,85366.0,85365.0,0.2460533]
["bitfinex-derivatives","BTCF0:USTF0",1744730465212,0.4779506,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1744730465413,0.4779506,85367.0,85366.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1744730465609,0.4779506,85367.0,85366.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1744730465810,0.6080506,85367.0,85366.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744730466216,0.6081306,85367.0,85366.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744730466421,0.6081306,85367.0,85366.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1744730466422,0.42388,85367.0,85366.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1744730466619,8e-05,85367.0,85366.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1744730466914,0.00017569,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1744730467113,0.00017569,85371.0,85370.0,0.2871465]
["bitfinex-derivatives","BTCF0:USTF0",1744730467316,0.00017569,85371.0,85370.0,0.4942465]
["bitfinex-derivatives","BTCF0:USTF0",1744730467617,0.00017569,85371.0,85370.0,0.3142465]
["bitfinex-derivatives","BTCF0:USTF0",1744730468219,0.00025569,85371.0,85370.0,0.3142465]
["bitfinex-derivatives","BTCF0:USTF0",1744730469415,0.11740079,85371.0,85370.0,0.3142465]
["bitfinex-derivatives","BTCF0:USTF0",1744730469924,0.11740079,85371.0,85370.0,0.3162465]
["bitfinex-derivatives","BTCF0:USTF0",1744730470110,0.00025569,85371.0,85370.0,0.3162465]
["bitfinex-derivatives","BTCF0:USTF0",1744730470314,0.06715569,85371.0,85370.0,0.3182465]
["bitfinex-derivatives","BTCF0:USTF0",1744730471513,0.00025569,85371.0,85370.0,0.3182465]
["bitfinex-derivatives","BTCF0:USTF0",1744730472821,0.00025569,85371.0,85370.0,0.3172465]
["bitfinex-derivatives","BTCF0:USTF0",1744730473221,0.47820079,85371.0,85370.0,0.3172465]
["bitfinex-derivatives","BTCF0:USTF0",1744730473422,0.36105569,85371.0,85370.0,0.3172465]
["bitfinex-derivatives","BTCF0:USTF0",1744730473621,0.47820079,85371.0,85370.0,0.3172465]
["bitfinex-derivatives","BTCF0:USTF0",1744730473822,0.47820079,85371.0,85370.0,0.3152465]
["bitfinex-derivatives","BTCF0:USTF0",1744730474026,0.47820079,85371.0,85370.0,0.3162465]
["bitfinex-derivatives","BTCF0:USTF0",1744730474219,0.47820079,85371.0,85370.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744730474523,0.1171643,85357.0,85356.0,0.00863439]
["bitfinex-derivatives","BTCF0:USTF0",1744730474722,0.1171671,85355.0,85352.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744730475227,0.1171671,85355.0,85351.0,0.2164124]
["bitfinex-derivatives","BTCF0:USTF0",1744730475228,0.1171671,85355.0,85354.0,0.0087783]
["bitfinex-derivatives","BTCF0:USTF0",1744730475420,0.2520671,85355.0,85354.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730475815,0.6128671,85355.0,85354.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730476017,0.6128671,85355.0,85354.0,0.12613476]
["bitfinex-derivatives","BTCF0:USTF0",1744730476018,0.4957,85355.0,85354.0,0.12613476]
["bitfinex-derivatives","BTCF0:USTF0",1744730476224,0.4957,85355.0,85354.0,0.11734409]
["bitfinex-derivatives","BTCF0:USTF0",1744730476414,0.4957,85355.0,85354.0,0.12628767]
["bitfinex-derivatives","BTCF0:USTF0",1744730476610,0.4283,85355.0,85354.0,0.12628767]
["bitfinex-derivatives","BTCF0:USTF0",1744730476815,0.42838,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730477021,0.5454671,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730477223,0.4283,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730477423,0.5455471,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730477616,0.4283,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730478222,0.3608,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730478527,8e-05,85355.0,85354.0,0.40958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730478727,0.0633,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1744730479222,0.00010801,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1744730479415,0.1804489,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730479618,0.2477489,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730479814,0.2478289,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730480017,0.13068,85369.0,85362.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1744730480322,0.1171657,85356.0,85355.0,0.2161266]
["bitfinex-derivatives","BTCF0:USTF0",1744730480525,0.3608,85356.0,85355.0,0.2161266]
["bitfinex-derivatives","BTCF0:USTF0",1744730480718,0.4779657,85356.0,85355.0,0.2450666]
["bitfinex-derivatives","BTCF0:USTF0",1744730480915,0.4241,85356.0,85355.0,0.2450666]
["bitfinex-derivatives","BTCF0:USTF0",1744730481117,0.5412657,85356.0,85355.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744730481415,0.1171671,85355.0,85354.0,0.12728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730481612,0.1801671,85355.0,85354.0,0.12728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730481814,0.2445671,85355.0,85354.0,0.12728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730482320,0.2445671,85355.0,85354.0,0.12628767]
["bitfinex-derivatives","BTCF0:USTF0",1744730482726,0.1274,85355.0,85354.0,0.12628767]
["bitfinex-derivatives","BTCF0:USTF0",1744730483023,0.06552367,85355.0,85354.0,0.12628767]
["bitfinex-derivatives","BTCF0:USTF0",1744730483223,0.18277077,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730483423,0.06560367,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730484627,0.18277077,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730484822,0.06560367,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730485022,0.18377077,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730485224,0.25037077,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730486130,0.24937077,85355.0,85354.0,0.25728767]
["bitfinex-derivatives","BTCF0:USTF0",1744730486426,0.24937077,85355.0,85354.0,0.00911927]
["bitfinex-derivatives","BTCF0:USTF0",1744730486629,0.25037077,85355.0,85354.0,0.00911927]
["bitfinex-derivatives","BTCF0:USTF0",1744730490829,0.25067077,85355.0,85354.0,0.12828767]
["bitfinex-derivatives","BTCF0:USTF0",1744730492424,0.25067077,85355.0,85354.0,0.12928767]
["bitfinex-derivatives","BTCF0:USTF0",1744730493634,0.06552367,85355.0,85354.0,0.12928767]
["bitfinex-derivatives","BTCF0:USTF0",1744730493828,0.18269077,85355.0,85354.0,0.25958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730494131,0.06560367,85355.0,85354.0,0.25858767]
["bitfinex-derivatives","BTCF0:USTF0",1744730494537,0.06560367,85355.0,85354.0,0.25658767]
["bitfinex-derivatives","BTCF0:USTF0",1744730495234,0.06552367,85355.0,85354.0,0.25658767]
["bitfinex-derivatives","BTCF0:USTF0",1744730495822,0.06560367,85355.0,85354.0,0.25658767]
["bitfinex-derivatives","BTCF0:USTF0",1744730497133,0.13290367,85355.0,85354.0,0.25658767]
["bitfinex-derivatives","BTCF0:USTF0",1744730497329,0.13282367,85355.0,85354.0,0.25758767]
["bitfinex-derivatives","BTCF0:USTF0",1744730497523,0.13290367,85355.0,85354.0,0.25858767]
["bitfinex-derivatives","BTCF0:USTF0",1744730497727,0.06560367,85355.0,85354.0,0.25858767]
["bitfinex-derivatives","BTCF0:USTF0",1744730498229,0.06560367,85355.0,85354.0,0.25758767]
["bitfinex-derivatives","BTCF0:USTF0",1744730498533,0.00120367,85355.0,85354.0,0.41958767]
["bitfinex-derivatives","BTCF0:USTF0",1744730499131,0.00120367,85355.0,85354.0,0.51854767]
["bitfinex-derivatives","BTCF0:USTF0",1744730499331,0.3608,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1744730499537,0.0633,85370.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1744730499737,0.0633,85370.0,85367.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1744730499926,0.0633,85370.0,85367.0,0.4230506]
["bitfinex-derivatives","BTCF0:USTF0",1744730500333,0.40818,85368.0,85367.0,0.4230506]
["bitfinex-derivatives","BTCF0:USTF0",1744730501333,0.40818,85368.0,85367.0,0.43459145]
["bitfinex-derivatives","BTCF0:USTF0",1744730501542,8e-05,85368.0,85367.0,0.43459145]
["bitfinex-derivatives","BTCF0:USTF0",1744730501849,0.3608,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1744730502137,0.06330801,85376.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1744730502435,0.0632,85376.0,85370.0,0.2451465]
["bitfinex-derivatives","BTCF0:USTF0",1744730502829,9e-08,85371.0,85370.0,0.4241065]
["bitfinex-derivatives","BTCF0:USTF0",1744730503030,9e-08,85371.0,85370.0,0.6741065]
["bitfinex-derivatives","BTCF0:USTF0",1744730503230,9e-08,85371.0,85370.0,0.6841065]
["bitfinex-derivatives","BTCF0:USTF0",1744730503426,0.0668,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1744730503825,0.0668,85396.0,85395.0,0.2771122]
["bitfinex-derivatives","BTCF0:USTF0",1744730504226,0.0668,85396.0,85395.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1744730504426,0.06688,85396.0,85395.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1744730504836,0.0668,85396.0,85395.0,0.41637995]
["bitfinex-derivatives","BTCF0:USTF0",1744730505042,0.3608,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730505431,0.4779053,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730505740,0.8387053,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730506138,0.72168,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730506337,0.78838,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730506636,0.9064853,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730506836,0.85448,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730508226,0.78938,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730508833,0.7893,85400.0,85399.0,0.19236578]
["bitfinex-derivatives","BTCF0:USTF0",1744730509228,0.9064853,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730509434,0.78938,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730509833,0.9064853,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730510031,0.78938,85400.0,85399.0,0.12576578]
["bitfinex-derivatives","BTCF0:USTF0",1744730510234,0.78938,85400.0,85399.0,0.19236578]
["bitfinex-derivatives","BTCF0:USTF0",1744730510433,0.9064853,85400.0,85399.0,0.00865908]
["bitfinex-derivatives","BTCF0:USTF0",1744730510631,0.1171081,85398.0,85397.0,0.1171086]
["bitfinex-derivatives","BTCF0:USTF0",1744730510830,0.1171108,85396.0,85395.0,0.1756666]
["bitfinex-derivatives","BTCF0:USTF0",1744730511037,0.1171108,85396.0,85392.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1744730511230,0.1171108,85396.0,85322.0,0.558839]
["bitfinex-derivatives","BTCF0:USTF0",1744730511231,0.1171218,85388.0,85387.0,0.11729889]
["bitfinex-derivatives","BTCF0:USTF0",1744730511432,0.4779218,85388.0,85387.0,0.11729889]
["bitfinex-derivatives","BTCF0:USTF0",1744730511626,0.4779218,85388.0,85387.0,0.00906761]
["bitfinex-derivatives","BTCF0:USTF0",1744730512036,0.6083218,85388.0,85387.0,0.00906761]
["bitfinex-derivatives","BTCF0:USTF0",1744730512428,0.6083218,85388.0,85387.0,0.12619081]
["bitfinex-derivatives","BTCF0:USTF0",1744730512630,0.4912,85388.0,85387.0,0.12619081]
["bitfinex-derivatives","BTCF0:USTF0",1744730513032,0.4912,85388.0,85387.0,0.12819081]
["bitfinex-derivatives","BTCF0:USTF0",1744730513235,0.6083218,85388.0,85387.0,0.12819081]
["bitfinex-derivatives","BTCF0:USTF0",1744730513637,0.6084018,85388.0,85387.0,0.12819081]
["bitfinex-derivatives","BTCF0:USTF0",1744730513938,0.49128,85388.0,85387.0,0.12819081]
["bitfinex-derivatives","BTCF0:USTF0",1744730514935,0.6084018,85388.0,85387.0,0.12819081]
["bitfinex-derivatives","BTCF0:USTF0",1744730515937,0.6084018,85388.0,85387.0,0.13119081]
["bitfinex-derivatives","BTCF0:USTF0",1744730516238,0.49128,85388.0,85387.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744730517031,0.6084018,85388.0,85387.0,0.12919081]
["bitfinex-derivatives","BTCF0:USTF0",1744730520837,0.6094018,85388.0,85387.0,0.12619081]
["bitfinex-derivatives","BTCF0:USTF0",1744730521541,0.06828,85388.0,85387.0,0.12619081]
["bitfinex-derivatives","BTCF0:USTF0",1744730521845,0.3608,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744730522042,0.36094581,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744730522341,0.3608,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744730522735,0.36088,85393.0,85392.0,0.3504163]
["bitfinex-derivatives","BTCF0:USTF0",1744730523132,0.3608,85393.0,85392.0,0.4166163]
["bitfinex-derivatives","BTCF0:USTF0",1744730523639,0.36088,85393.0,85392.0,0.4166163]
["bitfinex-derivatives","BTCF0:USTF0",1744730523837,0.36088,85393.0,85392.0,0.2466163]
["bitfinex-derivatives","BTCF0:USTF0",1744730524040,0.4779949,85393.0,85392.0,0.2466163]
["bitfinex-derivatives","BTCF0:USTF0",1744730524242,0.4779949,85393.0,85392.0,0.2476163]
["bitfinex-derivatives","BTCF0:USTF0",1744730524445,0.36088,85393.0,85392.0,0.2476163]
["bitfinex-derivatives","BTCF0:USTF0",1744730524943,0.36088,85393.0,85392.0,0.2496163]
["bitfinex-derivatives","BTCF0:USTF0",1744730525138,0.4779949,85393.0,85392.0,0.2496163]
["bitfinex-derivatives","BTCF0:USTF0",1744730525341,0.5415949,85393.0,85392.0,0.1834163]
["bitfinex-derivatives","BTCF0:USTF0",1744730525641,0.48868,85393.0,85392.0,0.1834163]
["bitfinex-derivatives","BTCF0:USTF0",1744730525848,0.55518,85393.0,85392.0,0.2490163]
["bitfinex-derivatives","BTCF0:USTF0",1744730526347,0.42738,85393.0,85392.0,0.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1744730527342,0.36088,85393.0,85392.0,0.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1744730527745,0.3608,85393.0,85392.0,0.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1744730528335,0.36088,85393.0,85392.0,0.2480163]
["bitfinex-derivatives","BTCF0:USTF0",1744730528536,0.36088,85393.0,85392.0,0.3980163]
["bitfinex-derivatives","BTCF0:USTF0",1744730528745,0.36088,85393.0,85392.0,0.1824163]
["bitfinex-derivatives","BTCF0:USTF0",1744730528951,0.3608,85393.0,85392.0,0.1191163]
["bitfinex-derivatives","BTCF0:USTF0",1744730529358,0.36088,85393.0,85392.0,0.1191163]
["bitfinex-derivatives","BTCF0:USTF0",1744730529551,0.36088,85393.0,85392.0,0.1860163]
["bitfinex-derivatives","BTCF0:USTF0",1744730530141,0.42218,85393.0,85392.0,0.1860163]
["bitfinex-derivatives","BTCF0:USTF0",1744730530840,0.42218,85393.0,85392.0,0.2526163]
["bitfinex-derivatives","BTCF0:USTF0",1744730531842,0.36088,85393.0,85392.0,0.2526163]
["bitfinex-derivatives","BTCF0:USTF0",1744730533449,0.36088,85393.0,85392.0,0.4206163]
["bitfinex-derivatives","BTCF0:USTF0",1744730535651,0.3608,85393.0,85392.0,0.4206163]
["bitfinex-derivatives","BTCF0:USTF0",1744730536057,0.0651,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1744730536353,0.00017534,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744730536555,0.00026573,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730536855,0.064,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744730537055,0.064,85417.0,85416.0,0.2670834]
["bitfinex-derivatives","BTCF0:USTF0",1744730537255,0.064,85417.0,85416.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1744730537555,0.064,85417.0,85416.0,0.2459834]
["bitfinex-derivatives","BTCF0:USTF0",1744730537939,0.064,85417.0,85416.0,0.25754289]
["bitfinex-derivatives","BTCF0:USTF0",1744730539256,0.06525058,85417.0,85416.0,0.25754289]
["bitfinex-derivatives","BTCF0:USTF0",1744730539750,0.1170848,85415.0,85414.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1744730539953,0.1170875,85413.0,85412.0,0.0585437]
["bitfinex-derivatives","BTCF0:USTF0",1744730540257,0.117093,85409.0,85405.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1744730540444,0.3608,85409.0,85408.0,0.12898157]
["bitfinex-derivatives","BTCF0:USTF0",1744730541262,0.3608,85409.0,85408.0,0.19558157]
["bitfinex-derivatives","BTCF0:USTF0",1744730541554,0.36314393,85409.0,85408.0,0.18387009]
["bitfinex-derivatives","BTCF0:USTF0",1744730541749,0.48023693,85409.0,85408.0,0.11727009]
["bitfinex-derivatives","BTCF0:USTF0",1744730541954,0.48023693,85409.0,85408.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730542157,0.54121693,85409.0,85408.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730542760,0.54180222,85409.0,85408.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730543257,0.54180222,85409.0,85390.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744730543258,0.1171081,85400.0,85399.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1744730543464,0.1171136,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730544160,0.18482798,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730544362,0.06771438,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730544662,0.18482798,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730544858,0.18541314,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730545452,0.1813136,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730545653,0.1859983,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730547058,0.18658346,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730547362,0.18758346,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730547758,0.18816862,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730549458,0.18875378,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730549657,0.00744018,85394.0,85393.0,0.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1744730549862,0.00744018,85394.0,85393.0,0.3443569]
["bitfinex-derivatives","BTCF0:USTF0",1744730550565,0.0585384,85421.0,85401.0,0.11007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730550759,0.1170868,85414.0,85401.0,0.26007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730551064,0.00025569,85402.0,85401.0,0.38007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730551361,0.00017569,85402.0,85401.0,0.38007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730551750,0.00025569,85402.0,85401.0,0.38007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730551952,0.00025569,85402.0,85401.0,0.38107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730552152,0.00017569,85402.0,85401.0,0.38107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730552364,0.00025569,85402.0,85401.0,0.38107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730552959,0.00142589,85402.0,85401.0,0.38107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730554069,0.00201099,85402.0,85401.0,0.39107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730554671,0.00201099,85402.0,85401.0,0.39207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730554867,0.00201099,85402.0,85401.0,0.39107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730555055,0.00259609,85402.0,85401.0,0.39307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730555970,0.00259609,85402.0,85401.0,0.38307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730556470,0.00318119,85402.0,85401.0,0.38307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730556766,0.00318119,85402.0,85401.0,0.32167872]
["bitfinex-derivatives","BTCF0:USTF0",1744730556767,0.36398119,85402.0,85401.0,0.32167872]
["bitfinex-derivatives","BTCF0:USTF0",1744730557266,0.36398119,85402.0,85401.0,0.26307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730557457,0.36398119,85402.0,85401.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730557858,0.00318119,85402.0,85401.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730558055,0.00318119,85402.0,85401.0,0.24007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730558463,0.00318119,85402.0,85401.0,0.17597872]
["bitfinex-derivatives","BTCF0:USTF0",1744730559069,0.00318119,85402.0,85401.0,0.17497872]
["bitfinex-derivatives","BTCF0:USTF0",1744730559366,0.00318119,85402.0,85401.0,0.23907872]
["bitfinex-derivatives","BTCF0:USTF0",1744730560664,0.12028379,85402.0,85401.0,0.11207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730561164,0.12798119,85402.0,85401.0,0.11207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730562366,0.12798119,85402.0,85401.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730562763,0.12790119,85402.0,85401.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730563160,0.12798119,85402.0,85401.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1744730563670,0.12798119,85402.0,85401.0,0.11207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730564059,0.12798119,85402.0,85401.0,0.11007872]
["bitfinex-derivatives","BTCF0:USTF0",1744730565870,0.12798119,85402.0,85401.0,0.11107872]
["bitfinex-derivatives","BTCF0:USTF0",1744730566067,0.12798119,85402.0,85401.0,0.11207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730566266,0.06708119,85402.0,85401.0,0.11207872]
["bitfinex-derivatives","BTCF0:USTF0",1744730566459,0.06708119,85402.0,85401.0,0.24117872]
["bitfinex-derivatives","BTCF0:USTF0",1744730567162,0.06700119,85402.0,85401.0,0.24117872]
["bitfinex-derivatives","BTCF0:USTF0",1744730567563,0.06708119,85402.0,85401.0,0.24117872]
["bitfinex-derivatives","BTCF0:USTF0",1744730576481,0.18418379,85402.0,85401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730576775,0.06708119,85402.0,85401.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744730577167,0.06708119,85402.0,85401.0,0.238604]
["bitfinex-derivatives","BTCF0:USTF0",1744730578174,0.06708119,85402.0,85401.0,0.237604]
["bitfinex-derivatives","BTCF0:USTF0",1744730578374,0.06700119,85402.0,85401.0,0.237604]
["bitfinex-derivatives","BTCF0:USTF0",1744730578776,0.06708119,85402.0,85401.0,0.237604]
["bitfinex-derivatives","BTCF0:USTF0",1744730579681,0.18418379,85402.0,85401.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744730580476,0.06708119,85402.0,85401.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744730580681,0.06708119,85402.0,85401.0,0.235004]
["bitfinex-derivatives","BTCF0:USTF0",1744730581472,0.06700119,85402.0,85401.0,0.234004]
["bitfinex-derivatives","BTCF0:USTF0",1744730582168,0.06708119,85402.0,85401.0,0.234004]
["bitfinex-derivatives","BTCF0:USTF0",1744730582373,0.12563249,85402.0,85401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730582579,0.12563249,85402.0,85401.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744730582781,0.18393249,85402.0,85401.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744730583083,0.18385249,85402.0,85401.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744730583379,0.12538119,85402.0,85401.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744730584179,0.12530119,85402.0,85401.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744730584584,0.12538119,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1744730585079,0.42788119,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1744730585283,0.42780119,85402.0,85401.0,0.241004]
["bitfinex-derivatives","BTCF0:USTF0",1744730585473,0.42788119,85402.0,85401.0,0.241004]
["bitfinex-derivatives","BTCF0:USTF0",1744730586571,0.42788119,85402.0,85401.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1744730586777,0.42788119,85402.0,85401.0,0.241004]
["bitfinex-derivatives","BTCF0:USTF0",1744730587278,0.42788119,85402.0,85401.0,0.179804]
["bitfinex-derivatives","BTCF0:USTF0",1744730587979,0.42788119,85402.0,85401.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1744730589089,0.42788119,85402.0,85401.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1744730589479,0.42788119,85402.0,85401.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1744730589685,0.42780119,85402.0,85401.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1744730589887,0.06700119,85402.0,85401.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1744730590079,0.06708119,85402.0,85401.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1744730590585,0.00318119,85402.0,85401.0,0.398904]
["bitfinex-derivatives","BTCF0:USTF0",1744730590783,0.00310119,85402.0,85401.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1744730591189,0.00318119,85402.0,85401.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1744730591585,0.00310119,85402.0,85401.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1744730591779,0.00318119,85402.0,85401.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1744730593192,0.0585357,85425.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1744730593390,0.0608,85413.0,85411.0,0.2770903]
["bitfinex-derivatives","BTCF0:USTF0",1744730593687,0.0608,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1744730593886,0.0608,85413.0,85412.0,0.3989889]
["bitfinex-derivatives","BTCF0:USTF0",1744730595889,0.06088,85413.0,85412.0,0.3989889]
["bitfinex-derivatives","BTCF0:USTF0",1744730596280,8e-05,85413.0,85412.0,0.3989889]
["bitfinex-derivatives","BTCF0:USTF0",1744730596785,0.0628,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744730597290,0.179882,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744730597681,0.242382,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744730597883,0.1253,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1744730598288,0.1253,85417.0,85408.0,0.0585465]
["bitfinex-derivatives","BTCF0:USTF0",1744730598481,0.1253,85417.0,85405.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744730598482,0.1170985,85405.0,85404.0,0.11727459]
["bitfinex-derivatives","BTCF0:USTF0",1744730598789,0.0585484,85408.0,85406.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1744730599089,0.1170985,85405.0,85404.0,0.11727419]
["bitfinex-derivatives","BTCF0:USTF0",1744730599288,0.1170985,85405.0,85404.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730599586,0.0576,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1744730599977,0.1746944,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1744730601479,0.0576,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1744730601686,0.0587747,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1744730602084,0.0011747,85408.0,85407.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1744730602693,0.00184205,85408.0,85407.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1744730602884,0.00176205,85408.0,85407.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1744730603086,0.00184205,85408.0,85407.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1744730603286,0.0024294,85408.0,85407.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1744730603695,0.0023494,85408.0,85407.0,0.3977957]
["bitfinex-derivatives","BTCF0:USTF0",1744730604191,0.0024294,85408.0,85407.0,0.4954357]
["bitfinex-derivatives","BTCF0:USTF0",1744730604694,0.0023494,85408.0,85407.0,0.4954357]
["bitfinex-derivatives","BTCF0:USTF0",1744730604995,0.0574,85415.0,85414.0,0.11414935]
["bitfinex-derivatives","BTCF0:USTF0",1744730605494,0.05748,85415.0,85414.0,0.11414935]
["bitfinex-derivatives","BTCF0:USTF0",1744730605991,0.05748,85415.0,85414.0,0.23194935]
["bitfinex-derivatives","BTCF0:USTF0",1744730606589,0.0586547,85415.0,85414.0,0.23194935]
["bitfinex-derivatives","BTCF0:USTF0",1744730607392,0.1757395,85415.0,85414.0,0.23194935]
["bitfinex-derivatives","BTCF0:USTF0",1744730608086,0.1763238,85415.0,85414.0,0.17394935]
["bitfinex-derivatives","BTCF0:USTF0",1744730608288,0.059239,85415.0,85414.0,0.17394935]
["bitfinex-derivatives","BTCF0:USTF0",1744730609089,0.1763238,85415.0,85414.0,0.11414935]
["bitfinex-derivatives","BTCF0:USTF0",1744730609294,0.117093,85409.0,85408.0,0.0585467]
["bitfinex-derivatives","BTCF0:USTF0",1744730609892,0.117093,85409.0,85408.0,0.1756346]
["bitfinex-derivatives","BTCF0:USTF0",1744730610093,0.0585465,85409.0,85405.0,0.0585488]
["bitfinex-derivatives","BTCF0:USTF0",1744730610298,0.1170971,85406.0,85405.0,0.1756438]
["bitfinex-derivatives","BTCF0:USTF0",1744730610800,0.1783971,85406.0,85405.0,0.1756438]
["bitfinex-derivatives","BTCF0:USTF0",1744730611299,0.1807404,85406.0,85405.0,0.1756438]
["bitfinex-derivatives","BTCF0:USTF0",1744730612097,0.5415404,85406.0,85405.0,0.1756438]
["bitfinex-derivatives","BTCF0:USTF0",1744730612297,0.1170985,85405.0,85404.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730612803,0.1742985,85405.0,85404.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730613604,0.1766418,85405.0,85404.0,0.11727559]
["bitfinex-derivatives","BTCF0:USTF0",1744730614801,0.0585575,85393.0,85391.0,0.2733151]
["bitfinex-derivatives","BTCF0:USTF0",1744730615103,0.5351163,85392.0,85391.0,0.2733151]
["bitfinex-derivatives","BTCF0:USTF0",1744730615292,0.5947163,85392.0,85391.0,0.2733151]
["bitfinex-derivatives","BTCF0:USTF0",1744730615495,0.59764387,85392.0,85391.0,0.2733151]
["bitfinex-derivatives","BTCF0:USTF0",1744730616490,0.59764387,85392.0,85391.0,0.2753151]
["bitfinex-derivatives","BTCF0:USTF0",1744730617099,0.65424387,85392.0,85391.0,0.2753151]
["bitfinex-derivatives","BTCF0:USTF0",1744730617604,0.65424387,85392.0,85391.0,0.1776751]
["bitfinex-derivatives","BTCF0:USTF0",1744730617793,1.01504387,85392.0,85391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730620507,1.01504387,85392.0,85391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744730622309,1.01504387,85392.0,85391.0,0.1221177]
["bitfinex-derivatives","BTCF0:USTF0",1744730624810,1.01504387,85392.0,85391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744730625510,0.9094453,85392.0,85370.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1744730625707,0.9094453,85392.0,85372.0,0.0585711]
["bitfinex-derivatives","BTCF0:USTF0",1744730625708,0.5365149,85373.0,85372.0,0.0585711]
["bitfinex-derivatives","BTCF0:USTF0",1744730626508,0.53944247,85373.0,85372.0,0.06746807]
["bitfinex-derivatives","BTCF0:USTF0",1744730626804,0.65714247,85373.0,85372.0,0.06746807]
["bitfinex-derivatives","BTCF0:USTF0",1744730627008,0.48319877,85373.0,85372.0,0.18926807]
["bitfinex-derivatives","BTCF0:USTF0",1744730627202,0.42229877,85373.0,85372.0,0.18926807]
["bitfinex-derivatives","BTCF0:USTF0",1744730627397,0.00292757,85373.0,85372.0,0.18926807]
["bitfinex-derivatives","BTCF0:USTF0",1744730627804,0.00300757,85373.0,85372.0,0.19826807]
["bitfinex-derivatives","BTCF0:USTF0",1744730628110,0.00300757,85373.0,85372.0,0.13969697]
["bitfinex-derivatives","BTCF0:USTF0",1744730628111,0.48094997,85373.0,85372.0,0.13969697]
["bitfinex-derivatives","BTCF0:USTF0",1744730629106,0.53984997,85373.0,85372.0,0.13969697]
["bitfinex-derivatives","BTCF0:USTF0",1744730629424,0.53984997,85373.0,85372.0,0.25684067]
["bitfinex-derivatives","BTCF0:USTF0",1744730629803,0.53984997,85373.0,85372.0,0.13969697]
["bitfinex-derivatives","BTCF0:USTF0",1744730630813,0.53984997,85373.0,85372.0,0.25684067]
["bitfinex-derivatives","BTCF0:USTF0",1744730631211,0.17904997,85373.0,85372.0,0.25684067]
["bitfinex-derivatives","BTCF0:USTF0",1744730631506,0.12014997,85373.0,85372.0,0.25684067]
["bitfinex-derivatives","BTCF0:USTF0",1744730631709,0.48094997,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730631902,0.17844997,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730632104,0.06130757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730632410,0.06122757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730635004,0.00292757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730636900,0.36372757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730638410,0.00292757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730638606,0.00300757,85373.0,85372.0,0.26184067]
["bitfinex-derivatives","BTCF0:USTF0",1744730640616,0.00300757,85373.0,85372.0,0.50916067]
["bitfinex-derivatives","BTCF0:USTF0",1744730640811,0.00292757,85373.0,85372.0,0.50916067]
["bitfinex-derivatives","BTCF0:USTF0",1744730641011,0.3608,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744730641519,0.3608,85380.0,85379.0,0.2365341]
["bitfinex-derivatives","BTCF0:USTF0",1744730642006,8e-05,85380.0,85379.0,0.2365341]
["bitfinex-derivatives","BTCF0:USTF0",1744730643119,8e-05,85380.0,85379.0,0.4125341]
["bitfinex-derivatives","BTCF0:USTF0",1744730643319,0.00010801,85389.0,85388.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1744730643522,0.3608,85407.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744730643720,0.1204,85414.0,85397.0,0.0585542]
["bitfinex-derivatives","BTCF0:USTF0",1744730643921,0.2374861,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744730644126,0.17866652,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730644626,0.3608,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730644825,0.4778793,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730645017,0.5335793,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730645212,0.5924793,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744730645412,0.5924793,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730645724,0.5925593,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730646214,0.5924793,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730646728,0.5925593,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730647023,0.5965593,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730647229,0.5974987,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730647414,0.5994987,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730647614,0.5995787,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730649423,0.4824994,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730649622,0.5995787,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730650220,0.4824994,85419.0,85418.0,0.18452963]
["bitfinex-derivatives","BTCF0:USTF0",1744730650419,0.5995787,85419.0,85418.0,0.18452963]
["bitfinex-derivatives","BTCF0:USTF0",1744730650618,0.5994987,85419.0,85418.0,0.18452963]
["bitfinex-derivatives","BTCF0:USTF0",1744730651017,0.5994987,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730651424,0.5995787,85419.0,85418.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1744730652932,0.5995787,85419.0,85418.0,0.00874893]
["bitfinex-derivatives","BTCF0:USTF0",1744730653128,0.1170957,85407.0,85406.0,0.09745569]
["bitfinex-derivatives","BTCF0:USTF0",1744730653340,0.47949906,85407.0,85406.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730653541,0.47949906,85407.0,85406.0,0.00903783]
["bitfinex-derivatives","BTCF0:USTF0",1744730653739,0.2342203,85399.0,85398.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744730653935,0.5950203,85399.0,85398.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1744730654237,0.1171287,85383.0,85378.0,0.0585673]
["bitfinex-derivatives","BTCF0:USTF0",1744730654439,0.1171287,85383.0,85382.0,1.65997]
["bitfinex-derivatives","BTCF0:USTF0",1744730654638,0.11931602,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744730655735,0.2406547,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744730656432,0.1171328,85380.0,85379.0,0.10886563]
["bitfinex-derivatives","BTCF0:USTF0",1744730656632,0.1171328,85380.0,85379.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1744730656835,0.1197588,85380.0,85379.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1744730658733,0.1197588,85380.0,85379.0,0.10612894]
["bitfinex-derivatives","BTCF0:USTF0",1744730659444,0.1197588,85380.0,85379.0,0.22726304]
["bitfinex-derivatives","BTCF0:USTF0",1744730659631,0.002626,85380.0,85379.0,0.22726304]
["bitfinex-derivatives","BTCF0:USTF0",1744730659830,0.062126,85380.0,85379.0,0.22726304]
["bitfinex-derivatives","BTCF0:USTF0",1744730660235,0.062126,85380.0,85379.0,0.34546304]
["bitfinex-derivatives","BTCF0:USTF0",1744730660429,0.1793388,85380.0,85379.0,0.34546304]
["bitfinex-derivatives","BTCF0:USTF0",1744730660635,0.1793388,85380.0,85379.0,0.35146304]
["bitfinex-derivatives","BTCF0:USTF0",1744730660836,0.1792588,85380.0,85379.0,0.35146304]
["bitfinex-derivatives","BTCF0:USTF0",1744730661541,0.17984546,85380.0,85379.0,0.35146304]
["bitfinex-derivatives","BTCF0:USTF0",1744730661738,0.17984546,85380.0,85379.0,0.29306304]
["bitfinex-derivatives","BTCF0:USTF0",1744730661944,0.17992546,85380.0,85379.0,0.01884894]
["bitfinex-derivatives","BTCF0:USTF0",1744730662634,0.24032546,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730664242,0.12319266,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730664444,0.06279266,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730664745,0.17984546,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730664948,0.17984546,85380.0,85379.0,0.19138304]
["bitfinex-derivatives","BTCF0:USTF0",1744730665137,0.17992546,85380.0,85379.0,0.19138304]
["bitfinex-derivatives","BTCF0:USTF0",1744730665944,0.17992546,85380.0,85379.0,0.24788304]
["bitfinex-derivatives","BTCF0:USTF0",1744730671049,0.06279266,85380.0,85379.0,0.24788304]
["bitfinex-derivatives","BTCF0:USTF0",1744730671354,0.17992546,85380.0,85379.0,0.24788304]
["bitfinex-derivatives","BTCF0:USTF0",1744730672335,0.06279266,85380.0,85379.0,0.24788304]
["bitfinex-derivatives","BTCF0:USTF0",1744730672957,0.17992546,85380.0,85379.0,0.24788304]
["bitfinex-derivatives","BTCF0:USTF0",1744730673153,0.17992546,85380.0,85379.0,0.19138304]
["bitfinex-derivatives","BTCF0:USTF0",1744730674052,0.23752546,85380.0,85379.0,0.19138304]
["bitfinex-derivatives","BTCF0:USTF0",1744730674252,0.23752546,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730674946,0.12039266,85380.0,85379.0,0.13598304]
["bitfinex-derivatives","BTCF0:USTF0",1744730675148,0.00010801,85385.0,85379.0,0.30654894]
["bitfinex-derivatives","BTCF0:USTF0",1744730675345,0.00010801,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1744730675650,0.3608,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730676152,0.36088,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730676652,0.4779648,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730676850,0.42108,85415.0,85414.0,0.2321861]
["bitfinex-derivatives","BTCF0:USTF0",1744730677351,0.421,85415.0,85414.0,0.2321861]
["bitfinex-derivatives","BTCF0:USTF0",1744730677743,0.5380848,85415.0,85414.0,0.2321861]
["bitfinex-derivatives","BTCF0:USTF0",1744730678047,0.422,85415.0,85414.0,0.2321861]
["bitfinex-derivatives","BTCF0:USTF0",1744730678447,0.42208,85415.0,85414.0,0.2321861]
["bitfinex-derivatives","BTCF0:USTF0",1744730679357,0.42208,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1744730679558,0.1756404,85411.0,85410.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1744730679849,0.1739864,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744730680452,0.2305864,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1744730683351,0.1170957,85407.0,85406.0,0.17581859]
["bitfinex-derivatives","BTCF0:USTF0",1744730683546,0.47906963,85407.0,85406.0,0.05872419]
["bitfinex-derivatives","BTCF0:USTF0",1744730684249,0.58996963,85407.0,85406.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730684754,0.59055701,85407.0,85406.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730684949,0.59055701,85407.0,85406.0,0.11727279]
["bitfinex-derivatives","BTCF0:USTF0",1744730685150,0.59098738,85407.0,85406.0,0.11727279]
["bitfinex-derivatives","BTCF0:USTF0",1744730685746,0.59098738,85407.0,85406.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730686257,0.59098738,85407.0,85406.0,0.11727279]
["bitfinex-derivatives","BTCF0:USTF0",1744730686457,0.53578738,85407.0,85406.0,0.11727279]
["bitfinex-derivatives","BTCF0:USTF0",1744730686662,0.53678738,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730687757,0.41969168,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730688471,0.41977168,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730691163,0.41758,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730691361,0.42035468,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730691860,0.42093765,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730692255,0.53803335,85407.0,85406.0,0.17197279]
["bitfinex-derivatives","BTCF0:USTF0",1744730692457,0.53803335,85407.0,85406.0,0.11727279]
["bitfinex-derivatives","BTCF0:USTF0",1744730692960,0.53803335,85407.0,85406.0,0.17707279]
["bitfinex-derivatives","BTCF0:USTF0",1744730693155,0.42093765,85407.0,85406.0,0.17707279]
["bitfinex-derivatives","BTCF0:USTF0",1744730693363,0.42093765,85407.0,85406.0,0.23477279]
["bitfinex-derivatives","BTCF0:USTF0",1744730694566,0.41993765,85407.0,85406.0,0.23477279]
["bitfinex-derivatives","BTCF0:USTF0",1744730695260,0.36423765,85407.0,85406.0,0.24477279]
["bitfinex-derivatives","BTCF0:USTF0",1744730695763,0.36415765,85407.0,85406.0,0.24477279]
["bitfinex-derivatives","BTCF0:USTF0",1744730696464,0.36423765,85407.0,85406.0,0.24477279]
["bitfinex-derivatives","BTCF0:USTF0",1744730697556,0.36423765,85407.0,85406.0,0.29937279]
["bitfinex-derivatives","BTCF0:USTF0",1744730697756,0.00343765,85407.0,85406.0,0.29937279]
["bitfinex-derivatives","BTCF0:USTF0",1744730699162,0.00335765,85407.0,85406.0,0.29937279]
["bitfinex-derivatives","BTCF0:USTF0",1744730699560,0.00343765,85407.0,85406.0,0.29937279]
["bitfinex-derivatives","BTCF0:USTF0",1744730699865,0.00343765,85407.0,85406.0,0.39597279]
["bitfinex-derivatives","BTCF0:USTF0",1744730701569,0.00343765,85407.0,85406.0,0.33827279]
["bitfinex-derivatives","BTCF0:USTF0",1744730701758,0.36423765,85407.0,85406.0,0.26847279]
["bitfinex-derivatives","BTCF0:USTF0",1744730701959,0.36423765,85407.0,85406.0,0.32667279]
["bitfinex-derivatives","BTCF0:USTF0",1744730702367,0.00343765,85407.0,85406.0,0.32667279]
["bitfinex-derivatives","BTCF0:USTF0",1744730702761,0.00335765,85407.0,85406.0,0.32667279]
["bitfinex-derivatives","BTCF0:USTF0",1744730703162,0.00343765,85407.0,85406.0,0.32667279]
["bitfinex-derivatives","BTCF0:USTF0",1744730703563,0.00343765,85407.0,85406.0,0.33667279]
["bitfinex-derivatives","BTCF0:USTF0",1744730704274,0.00343765,85407.0,85406.0,0.09677569]
["bitfinex-derivatives","BTCF0:USTF0",1744730704275,0.12053335,85407.0,85406.0,0.09677569]
["bitfinex-derivatives","BTCF0:USTF0",1744730704770,0.29383335,85407.0,85406.0,0.09677569]
["bitfinex-derivatives","BTCF0:USTF0",1744730705167,0.29383335,85407.0,85406.0,0.21387279]
["bitfinex-derivatives","BTCF0:USTF0",1744730705881,0.29383335,85407.0,85406.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730706069,0.1171204,85390.0,85389.0,0.1753197]
["bitfinex-derivatives","BTCF0:USTF0",1744730706264,0.0585553,85397.0,85389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744730706465,0.3608,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730706866,0.36415765,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730707475,0.36423765,85400.0,85399.0,0.1753067]
["bitfinex-derivatives","BTCF0:USTF0",1744730707876,0.48126295,85400.0,85399.0,0.1753067]
["bitfinex-derivatives","BTCF0:USTF0",1744730708279,0.48134295,85400.0,85399.0,0.1753067]
["bitfinex-derivatives","BTCF0:USTF0",1744730708582,0.48134295,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730708583,0.60064295,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1744730708783,0.1171095,85397.0,85396.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1744730708971,0.1171095,85397.0,85394.0,0.1551566]
["bitfinex-derivatives","BTCF0:USTF0",1744730708972,0.12046715,85397.0,85394.0,0.0585566]
["bitfinex-derivatives","BTCF0:USTF0",1744730709279,0.1171328,85380.0,85375.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744730709479,0.1171383,85376.0,85375.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744730709876,0.1171383,85376.0,85375.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1744730710176,0.12049595,85376.0,85375.0,0.22274358]
["bitfinex-derivatives","BTCF0:USTF0",1744730712272,0.12049595,85376.0,85375.0,0.00900398]
["bitfinex-derivatives","BTCF0:USTF0",1744730712477,0.12049595,85376.0,85375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744730712680,0.00335765,85376.0,85375.0,0.1251396]
["bitfinex-derivatives","BTCF0:USTF0",1744730713079,0.12049595,85376.0,85375.0,0.1251396]
["bitfinex-derivatives","BTCF0:USTF0",1744730713383,0.23609595,85376.0,85375.0,0.1251396]
["bitfinex-derivatives","BTCF0:USTF0",1744730714185,0.23609595,85376.0,85375.0,0.1301396]
["bitfinex-derivatives","BTCF0:USTF0",1744730714382,0.23609595,85376.0,85375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744730714780,0.23609595,85376.0,85375.0,0.13887914]
["bitfinex-derivatives","BTCF0:USTF0",1744730714980,0.23609595,85376.0,85375.0,0.02173954]
["bitfinex-derivatives","BTCF0:USTF0",1744730718480,0.1171492,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730718682,0.4779492,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730719079,0.48130685,85368.0,85367.0,0.00877649]
["bitfinex-derivatives","BTCF0:USTF0",1744730719274,0.65370685,85368.0,85367.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730720476,0.1171616,85359.0,85358.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744730720677,0.0585849,85354.0,85347.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744730720886,0.0585849,85354.0,85345.0,0.0582576]
["bitfinex-derivatives","BTCF0:USTF0",1744730720887,0.1171794,85346.0,85345.0,0.0980776]
["bitfinex-derivatives","BTCF0:USTF0",1744730721072,0.4779794,85346.0,85345.0,0.2152584]
["bitfinex-derivatives","BTCF0:USTF0",1744730721278,0.48133705,85346.0,85345.0,0.2152584]
["bitfinex-derivatives","BTCF0:USTF0",1744730721576,0.48133705,85346.0,85345.0,0.0980776]
["bitfinex-derivatives","BTCF0:USTF0",1744730721772,0.48133705,85346.0,85345.0,0.01047705]
["bitfinex-derivatives","BTCF0:USTF0",1744730721773,0.59673705,85346.0,85345.0,0.01047705]
["bitfinex-derivatives","BTCF0:USTF0",1744730722076,0.59673705,85346.0,85345.0,0.1189384]
["bitfinex-derivatives","BTCF0:USTF0",1744730722477,0.53963705,85346.0,85345.0,0.1189384]
["bitfinex-derivatives","BTCF0:USTF0",1744730723195,0.53971705,85346.0,85345.0,0.1189384]
["bitfinex-derivatives","BTCF0:USTF0",1744730723384,0.53971705,85346.0,85345.0,0.2355384]
["bitfinex-derivatives","BTCF0:USTF0",1744730723890,0.53971705,85346.0,85345.0,0.24434135]
["bitfinex-derivatives","BTCF0:USTF0",1744730724389,0.06173765,85346.0,85345.0,0.24434135]
["bitfinex-derivatives","BTCF0:USTF0",1744730724585,0.00343765,85346.0,85345.0,0.42434135]
["bitfinex-derivatives","BTCF0:USTF0",1744730724786,0.00335765,85346.0,85345.0,0.42934135]
["bitfinex-derivatives","BTCF0:USTF0",1744730725092,0.00343765,85346.0,85345.0,0.42934135]
["bitfinex-derivatives","BTCF0:USTF0",1744730725483,0.00335765,85346.0,85345.0,0.42934135]
["bitfinex-derivatives","BTCF0:USTF0",1744730725789,0.00335765,85346.0,85345.0,0.43334135]
["bitfinex-derivatives","BTCF0:USTF0",1744730726176,0.00343765,85346.0,85345.0,0.43334135]
["bitfinex-derivatives","BTCF0:USTF0",1744730727083,0.00014581,85363.0,85356.0,0.0585823]
["bitfinex-derivatives","BTCF0:USTF0",1744730727384,0.1716518,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1744730727592,0.0545,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1744730727787,0.3608,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744730728087,0.4779424,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744730728482,0.4780224,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744730729391,0.47688,85373.0,85371.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744730729582,0.1171533,85365.0,85364.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730729893,0.4779533,85365.0,85364.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730730091,0.4779533,85365.0,85364.0,0.11733039]
["bitfinex-derivatives","BTCF0:USTF0",1744730730092,0.6536533,85365.0,85364.0,0.11733039]
["bitfinex-derivatives","BTCF0:USTF0",1744730730983,0.4214,85365.0,85364.0,0.11733039]
["bitfinex-derivatives","BTCF0:USTF0",1744730731179,0.4214,85365.0,85364.0,0.23343039]
["bitfinex-derivatives","BTCF0:USTF0",1744730731591,0.117145,85372.0,85371.0,0.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1744730731990,0.36388,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744730732180,0.36388,85373.0,85372.0,0.18704268]
["bitfinex-derivatives","BTCF0:USTF0",1744730732385,0.3638,85373.0,85372.0,0.18704268]
["bitfinex-derivatives","BTCF0:USTF0",1744730732586,0.36388,85373.0,85372.0,0.18704268]
["bitfinex-derivatives","BTCF0:USTF0",1744730732783,0.00308,85373.0,85372.0,0.18704268]
["bitfinex-derivatives","BTCF0:USTF0",1744730733091,0.3608,85392.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744730733288,0.00010801,85387.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744730733489,0.1171251,85386.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744730733793,0.1171251,85386.0,85380.0,0.2378328]
["bitfinex-derivatives","BTCF0:USTF0",1744730733794,0.36097569,85381.0,85380.0,0.2378328]
["bitfinex-derivatives","BTCF0:USTF0",1744730733993,0.36105569,85381.0,85380.0,0.2378328]
["bitfinex-derivatives","BTCF0:USTF0",1744730734290,0.36097569,85381.0,85380.0,0.2378328]
["bitfinex-derivatives","BTCF0:USTF0",1744730734491,0.00017569,85381.0,85380.0,0.2378328]
["bitfinex-derivatives","BTCF0:USTF0",1744730734689,0.00025569,85381.0,85380.0,0.2478328]
["bitfinex-derivatives","BTCF0:USTF0",1744730734898,0.00017569,85381.0,85380.0,0.2478328]
["bitfinex-derivatives","BTCF0:USTF0",1744730735482,0.00025569,85381.0,85380.0,0.2478328]
["bitfinex-derivatives","BTCF0:USTF0",1744730737094,0.00025569,85381.0,85380.0,0.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1744730738396,0.00025569,85381.0,85380.0,0.2498328]
["bitfinex-derivatives","BTCF0:USTF0",1744730738994,0.00025569,85381.0,85380.0,0.2508328]
["bitfinex-derivatives","BTCF0:USTF0",1744730740593,0.11738709,85381.0,85380.0,0.2408328]
["bitfinex-derivatives","BTCF0:USTF0",1744730740800,0.00025569,85381.0,85380.0,0.2408328]
["bitfinex-derivatives","BTCF0:USTF0",1744730741204,0.05965569,85381.0,85380.0,0.2408328]
["bitfinex-derivatives","BTCF0:USTF0",1744730741900,0.05965569,85381.0,85380.0,0.1201328]
["bitfinex-derivatives","BTCF0:USTF0",1744730742303,0.05965569,85381.0,85380.0,0.2325328]
["bitfinex-derivatives","BTCF0:USTF0",1744730743101,0.05965569,85381.0,85380.0,0.2345328]
["bitfinex-derivatives","BTCF0:USTF0",1744730743807,0.05957569,85381.0,85380.0,0.2345328]
["bitfinex-derivatives","BTCF0:USTF0",1744730744193,0.05965569,85381.0,85380.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1744730744394,0.05965569,85381.0,85380.0,0.2325328]
["bitfinex-derivatives","BTCF0:USTF0",1744730745103,0.42045569,85381.0,85380.0,0.2325328]
["bitfinex-derivatives","BTCF0:USTF0",1744730745408,0.53758709,85381.0,85380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744730745903,0.65558709,85381.0,85380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744730746404,0.65558709,85381.0,85380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730747201,0.65558709,85381.0,85380.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1744730748204,0.65558709,85381.0,85380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730748405,0.65558709,85381.0,85380.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1744730748606,0.65558709,85381.0,85380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730748800,0.65558709,85381.0,85380.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1744730752103,0.65558709,85381.0,85380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730752815,0.53845569,85381.0,85369.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1744730753113,0.3608,85370.0,85369.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1744730753615,0.3608,85370.0,85367.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1744730753812,0.1171492,85368.0,85367.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1744730754116,0.1171533,85365.0,85358.0,0.1171622]
["bitfinex-derivatives","BTCF0:USTF0",1744730754408,0.1171533,85365.0,85356.0,0.1545828]
["bitfinex-derivatives","BTCF0:USTF0",1744730754616,0.2337533,85365.0,85351.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744730754801,0.1171712,85352.0,85351.0,0.2131715]
["bitfinex-derivatives","BTCF0:USTF0",1744730755006,0.3608,85352.0,85345.0,0.12773695]
["bitfinex-derivatives","BTCF0:USTF0",1744730755310,0.1171794,85346.0,85345.0,0.24491485]
["bitfinex-derivatives","BTCF0:USTF0",1744730755813,0.1171794,85346.0,85345.0,0.12773845]
["bitfinex-derivatives","BTCF0:USTF0",1744730756308,0.1171794,85346.0,85345.0,0.13970621]
["bitfinex-derivatives","BTCF0:USTF0",1744730756514,0.2361794,85346.0,85345.0,0.19720621]
["bitfinex-derivatives","BTCF0:USTF0",1744730756905,0.2361794,85346.0,85345.0,0.25770621]
["bitfinex-derivatives","BTCF0:USTF0",1744730757507,0.06,85346.0,85345.0,0.25770621]
["bitfinex-derivatives","BTCF0:USTF0",1744730757711,0.1771794,85346.0,85345.0,0.26270621]
["bitfinex-derivatives","BTCF0:USTF0",1744730759208,0.2333794,85346.0,85345.0,0.26270621]
["bitfinex-derivatives","BTCF0:USTF0",1744730760515,0.2333794,85346.0,85345.0,0.02752831]
["bitfinex-derivatives","BTCF0:USTF0",1744730761104,0.2333794,85346.0,85345.0,0.01380295]
["bitfinex-derivatives","BTCF0:USTF0",1744730761307,0.2333794,85346.0,85345.0,0.13098375]
["bitfinex-derivatives","BTCF0:USTF0",1744730761612,0.1162,85346.0,85345.0,0.13098375]
["bitfinex-derivatives","BTCF0:USTF0",1744730761914,0.2333794,85346.0,85345.0,0.24868375]
["bitfinex-derivatives","BTCF0:USTF0",1744730762111,0.2333794,85346.0,85345.0,0.07200295]
["bitfinex-derivatives","BTCF0:USTF0",1744730762416,0.5941794,85346.0,85345.0,0.01380295]
["bitfinex-derivatives","BTCF0:USTF0",1744730763714,0.5941794,85346.0,85345.0,0.01680295]
["bitfinex-derivatives","BTCF0:USTF0",1744730764719,0.1171863,85341.0,85340.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1744730764908,0.1171904,85338.0,85335.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744730765103,0.1706,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1744730765412,0.0558,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1744730765809,0.05588,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1744730766010,0.05588,85340.0,85339.0,0.227989]
["bitfinex-derivatives","BTCF0:USTF0",1744730766708,0.1730677,85340.0,85339.0,0.227989]
["bitfinex-derivatives","BTCF0:USTF0",1744730767114,8e-05,85340.0,85339.0,0.232989]
["bitfinex-derivatives","BTCF0:USTF0",1744730767315,8e-05,85340.0,85339.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1744730767716,0.3608,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744730767917,0.3608,85341.0,85340.0,0.1271877]
["bitfinex-derivatives","BTCF0:USTF0",1744730768225,0.36088,85341.0,85340.0,0.2471877]
["bitfinex-derivatives","BTCF0:USTF0",1744730768414,8e-05,85341.0,85340.0,0.6079877]
["bitfinex-derivatives","BTCF0:USTF0",1744730768619,0.00014581,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1744730768815,0.00017569,85354.0,85352.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744730769122,0.00019684,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1744730769320,0.00019684,85357.0,85356.0,0.1271657]
["bitfinex-derivatives","BTCF0:USTF0",1744730769513,0.11736114,85357.0,85356.0,0.1271657]
["bitfinex-derivatives","BTCF0:USTF0",1744730769820,0.3608,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730770319,0.421,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730771212,0.42108,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730771621,0.42408,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730771817,0.36388,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730772027,0.36388,85359.0,85358.0,0.297163]
["bitfinex-derivatives","BTCF0:USTF0",1744730772313,0.3638,85359.0,85358.0,0.297163]
["bitfinex-derivatives","BTCF0:USTF0",1744730772719,0.36388,85359.0,85358.0,0.297163]
["bitfinex-derivatives","BTCF0:USTF0",1744730773014,0.4810416,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730773215,0.36388,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730773521,0.5377416,85359.0,85358.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1744730773706,0.5367416,85359.0,85358.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1744730774208,0.41958,85359.0,85358.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1744730774411,0.41758,85359.0,85358.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1744730774716,0.5347416,85359.0,85358.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1744730774914,0.5347416,85359.0,85358.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1744730775318,0.5347416,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730775616,0.5924416,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744730777415,0.5934416,85359.0,85358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730778109,0.117163,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1744730778517,0.231263,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1744730778918,0.231263,85358.0,85347.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1744730778919,0.1141,85358.0,85347.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1744730779113,0.1141,85358.0,85347.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1744730779114,0.4779767,85348.0,85347.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1744730779511,0.5920767,85348.0,85347.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1744730779721,0.0585897,85346.0,85340.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744730779921,0.0585897,85346.0,85332.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744730779922,0.1171904,85338.0,85332.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744730780121,0.1171904,85338.0,85329.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1744730780322,0.1172055,85327.0,85326.0,0.18958614]
["bitfinex-derivatives","BTCF0:USTF0",1744730780524,0.1172055,85327.0,85326.0,0.29488793]
["bitfinex-derivatives","BTCF0:USTF0",1744730780722,0.4780055,85327.0,85326.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730781019,0.4780055,85327.0,85326.0,0.29488793]
["bitfinex-derivatives","BTCF0:USTF0",1744730781727,0.5342055,85327.0,85326.0,0.29488793]
["bitfinex-derivatives","BTCF0:USTF0",1744730782317,0.5342055,85327.0,85326.0,0.29496793]
["bitfinex-derivatives","BTCF0:USTF0",1744730782623,0.5342055,85327.0,85326.0,0.1780869]
["bitfinex-derivatives","BTCF0:USTF0",1744730782921,0.3608,85327.0,85326.0,0.1780869]
["bitfinex-derivatives","BTCF0:USTF0",1744730783113,0.3608,85327.0,85326.0,0.18686902]
["bitfinex-derivatives","BTCF0:USTF0",1744730783318,0.4780855,85327.0,85326.0,0.18686902]
["bitfinex-derivatives","BTCF0:USTF0",1744730783515,0.36088,85327.0,85326.0,0.18686902]
["bitfinex-derivatives","BTCF0:USTF0",1744730783711,0.36088,85327.0,85326.0,0.18986902]
["bitfinex-derivatives","BTCF0:USTF0",1744730784516,8e-05,85327.0,85326.0,0.35986902]
["bitfinex-derivatives","BTCF0:USTF0",1744730785325,0.053,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744730785519,0.1701973,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744730785721,0.1171987,85332.0,85331.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744730785920,0.1172055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730786120,0.4780055,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730786315,0.4780055,85327.0,85326.0,0.01378212]
["bitfinex-derivatives","BTCF0:USTF0",1744730786718,0.5310055,85327.0,85326.0,0.01378212]
["bitfinex-derivatives","BTCF0:USTF0",1744730786931,0.5310055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730787428,0.5310055,85327.0,85326.0,0.01086212]
["bitfinex-derivatives","BTCF0:USTF0",1744730788120,0.5310055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730788520,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730789230,0.5839055,85327.0,85326.0,0.01378212]
["bitfinex-derivatives","BTCF0:USTF0",1744730789432,0.5839055,85327.0,85326.0,0.01178212]
["bitfinex-derivatives","BTCF0:USTF0",1744730789630,0.5839055,85327.0,85326.0,0.01186212]
["bitfinex-derivatives","BTCF0:USTF0",1744730790530,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730791424,0.5839055,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730792228,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730792935,0.5839055,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730793136,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730793339,0.5839055,85327.0,85326.0,0.01378212]
["bitfinex-derivatives","BTCF0:USTF0",1744730793541,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730794332,0.5839055,85327.0,85326.0,0.01378212]
["bitfinex-derivatives","BTCF0:USTF0",1744730794537,0.5839055,85327.0,85326.0,0.01386212]
["bitfinex-derivatives","BTCF0:USTF0",1744730795736,0.5839055,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730795932,0.4138,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730796132,0.053,85327.0,85326.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1744730796539,0.05308,85327.0,85326.0,0.23456902]
["bitfinex-derivatives","BTCF0:USTF0",1744730796836,0.3608,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1744730797229,0.3608,85334.0,85333.0,0.2281973]
["bitfinex-derivatives","BTCF0:USTF0",1744730797230,0.36088,85334.0,85333.0,0.2281973]
["bitfinex-derivatives","BTCF0:USTF0",1744730797730,0.4081,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744730798132,0.4081,85343.0,85342.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1744730798333,0.40818,85343.0,85342.0,0.2771849]
["bitfinex-derivatives","BTCF0:USTF0",1744730798636,0.00017569,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744730798829,0.00017569,85346.0,85345.0,0.2771808]
["bitfinex-derivatives","BTCF0:USTF0",1744730800740,0.00025569,85346.0,85345.0,0.2771808]
["bitfinex-derivatives","BTCF0:USTF0",1744730801045,0.11743509,85346.0,85345.0,0.2771808]
["bitfinex-derivatives","BTCF0:USTF0",1744730801339,0.11735509,85346.0,85345.0,0.2771808]
["bitfinex-derivatives","BTCF0:USTF0",1744730801642,0.11743509,85346.0,85345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744730801830,0.1171836,85343.0,85342.0,0.2301845]
["bitfinex-derivatives","BTCF0:USTF0",1744730802232,0.229373,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744730803233,0.0536,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744730804739,0.05368,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744730805040,0.0536,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744730807126,0.1707808,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744730807536,0.0536,85345.0,85344.0,0.2292822]
["bitfinex-derivatives","BTCF0:USTF0",1744730809040,0.1707808,85345.0,85344.0,0.1730822]
["bitfinex-derivatives","BTCF0:USTF0",1744730809229,0.0536,85345.0,85344.0,0.1730822]
["bitfinex-derivatives","BTCF0:USTF0",1744730809436,0.0536,85345.0,85344.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1744730809637,0.0585935,85341.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730809840,0.0585945,85339.0,85338.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1744730810041,0.1171904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730810240,0.2262904,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730812446,0.2262904,85338.0,85337.0,0.17126749]
["bitfinex-derivatives","BTCF0:USTF0",1744730813349,0.1091,85338.0,85337.0,0.17126749]
["bitfinex-derivatives","BTCF0:USTF0",1744730813648,0.001,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1744730813835,0.001,85339.0,85338.0,0.2839904]
["bitfinex-derivatives","BTCF0:USTF0",1744730814240,0.00108,85339.0,85338.0,0.2268904]
["bitfinex-derivatives","BTCF0:USTF0",1744730815049,0.0581,85339.0,85338.0,0.2268904]
["bitfinex-derivatives","BTCF0:USTF0",1744730815651,0.001,85339.0,85338.0,0.2268904]
["bitfinex-derivatives","BTCF0:USTF0",1744730816539,0.001,85339.0,85338.0,0.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1744730817056,0.001,85339.0,85338.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1744730817444,8e-05,85339.0,85338.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1744730818345,0.1171844,85343.0,85342.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1744730818741,0.0571,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730819248,0.1742822,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730819454,0.0571,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730821055,0.0571,85344.0,85343.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1744730822653,0.0581,85344.0,85343.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1744730824850,0.1135,85344.0,85343.0,0.3626636]
["bitfinex-derivatives","BTCF0:USTF0",1744730825160,0.1135,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730825858,0.1125,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730826061,0.0571,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730826449,0.1125,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730826648,0.1135,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730827253,0.2306822,85344.0,85343.0,0.2126636]
["bitfinex-derivatives","BTCF0:USTF0",1744730827750,0.1171904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730827946,0.4779904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730828151,0.5895904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730828746,0.5895904,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730829053,0.5895904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730829250,0.5895904,85338.0,85337.0,0.11836749]
["bitfinex-derivatives","BTCF0:USTF0",1744730830950,0.5905904,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730831147,0.5905904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730831457,0.5905904,85338.0,85337.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1744730832763,0.5905904,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730833259,0.5905904,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730836057,0.4734,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730836261,0.5906704,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730836759,0.5906704,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730837154,0.5905904,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730837457,0.5906704,85338.0,85337.0,0.11736749]
["bitfinex-derivatives","BTCF0:USTF0",1744730839152,0.5906704,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730841252,0.5906704,85338.0,85337.0,0.05437569]
["bitfinex-derivatives","BTCF0:USTF0",1744730841660,0.1734904,85338.0,85337.0,0.17156749]
["bitfinex-derivatives","BTCF0:USTF0",1744730841858,0.1734904,85338.0,85337.0,0.27596749]
["bitfinex-derivatives","BTCF0:USTF0",1744730842158,0.1735704,85338.0,85337.0,0.27596749]
["bitfinex-derivatives","BTCF0:USTF0",1744730842967,0.1735704,85338.0,85337.0,0.45596749]
["bitfinex-derivatives","BTCF0:USTF0",1744730843161,0.1735704,85338.0,85337.0,0.27596749]
["bitfinex-derivatives","BTCF0:USTF0",1744730843562,0.05638,85338.0,85337.0,0.27596749]
["bitfinex-derivatives","BTCF0:USTF0",1744730843867,0.00010801,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744730844057,0.00014581,85347.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744730844259,0.1171599,85361.0,85360.0,0.1171558]
["bitfinex-derivatives","BTCF0:USTF0",1744730844461,0.1757395,85361.0,85360.0,0.1688558]
["bitfinex-derivatives","BTCF0:USTF0",1744730844659,0.1757395,85361.0,85360.0,0.2236558]
["bitfinex-derivatives","BTCF0:USTF0",1744730845365,0.1757395,85361.0,85360.0,0.23532733]
["bitfinex-derivatives","BTCF0:USTF0",1744730845566,0.0533,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1744730845864,0.0533,85363.0,85362.0,0.2871575]
["bitfinex-derivatives","BTCF0:USTF0",1744730846064,0.0533,85363.0,85362.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1744730847465,0.1704561,85363.0,85362.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1744730848158,0.0533,85363.0,85362.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1744730849562,0.0543,85363.0,85362.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1744730849764,0.1714561,85363.0,85362.0,0.3432575]
["bitfinex-derivatives","BTCF0:USTF0",1744730850063,0.1171588,85361.0,85360.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1744730850263,0.1171616,85359.0,85358.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744730850564,0.1171616,85359.0,85358.0,0.1735626]
["bitfinex-derivatives","BTCF0:USTF0",1744730850759,0.1710616,85359.0,85358.0,0.1735626]
["bitfinex-derivatives","BTCF0:USTF0",1744730851559,0.1710616,85359.0,85358.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744730851768,0.2812616,85359.0,85358.0,0.173563]
["bitfinex-derivatives","BTCF0:USTF0",1744730851970,0.1641,85359.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730852263,0.1171698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730852563,0.4779698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730852766,0.4712,85353.0,85352.0,0.11734689]
["bitfinex-derivatives","BTCF0:USTF0",1744730852960,0.4147,85353.0,85352.0,0.28734689]
["bitfinex-derivatives","BTCF0:USTF0",1744730853164,8e-05,85353.0,85352.0,0.53097569]
["bitfinex-derivatives","BTCF0:USTF0",1744730853365,0.00010801,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730853665,0.00010801,85359.0,85358.0,0.287163]
["bitfinex-derivatives","BTCF0:USTF0",1744730853864,0.0557,85359.0,85358.0,0.3457438]
["bitfinex-derivatives","BTCF0:USTF0",1744730854165,0.05578,85359.0,85358.0,0.4043246]
["bitfinex-derivatives","BTCF0:USTF0",1744730855363,0.05578,85359.0,85358.0,0.4995246]
["bitfinex-derivatives","BTCF0:USTF0",1744730856669,0.1729416,85359.0,85358.0,0.4995246]
["bitfinex-derivatives","BTCF0:USTF0",1744730856866,0.05578,85359.0,85358.0,0.4995246]
["bitfinex-derivatives","BTCF0:USTF0",1744730857075,8e-05,85359.0,85358.0,0.4995246]
["bitfinex-derivatives","BTCF0:USTF0",1744730857279,0.36090801,85370.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730857464,0.05467569,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730857661,0.17182359,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730858061,0.17190359,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1744730858271,0.1171506,85367.0,85366.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744730858462,0.1171602,85360.0,85359.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744730858764,0.4779595,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1744730858967,0.4779595,85361.0,85360.0,0.1271602]
["bitfinex-derivatives","BTCF0:USTF0",1744730859165,0.4779595,85361.0,85360.0,0.1822602]
["bitfinex-derivatives","BTCF0:USTF0",1744730860469,0.5857595,85361.0,85360.0,0.1822602]
["bitfinex-derivatives","BTCF0:USTF0",1744730861172,0.5857595,85361.0,85360.0,0.1722602]
["bitfinex-derivatives","BTCF0:USTF0",1744730861871,0.5857595,85361.0,85360.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744730862367,0.5857595,85361.0,85360.0,0.1722602]
["bitfinex-derivatives","BTCF0:USTF0",1744730862774,0.5867595,85361.0,85360.0,0.1722602]
["bitfinex-derivatives","BTCF0:USTF0",1744730863164,0.5867595,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1744730864770,0.1171616,85359.0,85358.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1744730864970,0.1171616,85359.0,85358.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1744730865166,0.2221616,85359.0,85358.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1744730865762,0.2221616,85359.0,85358.0,0.1112808]
["bitfinex-derivatives","BTCF0:USTF0",1744730868268,0.117163,85358.0,85357.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1744730868461,0.1171671,85355.0,85354.0,0.117168]
["bitfinex-derivatives","BTCF0:USTF0",1744730868877,0.1171698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730869074,0.4779698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730869371,0.5846698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730870881,0.9927698,85353.0,85352.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730871372,0.1757787,85343.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1744730871570,0.1171863,85341.0,85328.0,1.54922303]
["bitfinex-derivatives","BTCF0:USTF0",1744730871771,0.1171863,85341.0,85340.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1744730872168,0.2243863,85341.0,85340.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1744730872880,0.0511,85341.0,85340.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1744730873077,0.3608,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744730873285,0.3608,85343.0,85342.0,0.2971849]
["bitfinex-derivatives","BTCF0:USTF0",1744730873469,0.3608,85343.0,85342.0,0.4036849]
["bitfinex-derivatives","BTCF0:USTF0",1744730873880,0.0511,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730874078,0.00017569,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1744730874580,0.00017569,85349.0,85348.0,0.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1744730875171,0.00025569,85349.0,85348.0,0.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1744730875365,0.00017569,85349.0,85348.0,0.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1744730875565,0.00025569,85349.0,85348.0,0.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1744730876276,0.11743099,85349.0,85348.0,0.2236767]
["bitfinex-derivatives","BTCF0:USTF0",1744730877370,0.11743099,85349.0,85348.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1744730878170,0.11743099,85349.0,85348.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744730878479,0.17293099,85349.0,85348.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744730878880,0.00025569,85349.0,85348.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1744730879077,0.00025569,85349.0,85348.0,0.4066767]
["bitfinex-derivatives","BTCF0:USTF0",1744730879468,1e-08,85349.0,85348.0,0.4066767]
["bitfinex-derivatives","BTCF0:USTF0",1744730879673,0.1171622,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744730879872,0.4779622,85359.0,85358.0,0.226863]
["bitfinex-derivatives","BTCF0:USTF0",1744730880173,0.1171643,85357.0,85356.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1744730880574,0.1730643,85357.0,85356.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1744730880782,0.2250643,85357.0,85356.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1744730882678,0.2250643,85357.0,85356.0,0.222465]
["bitfinex-derivatives","BTCF0:USTF0",1744730883284,0.2250643,85357.0,85356.0,0.23436067]
["bitfinex-derivatives","BTCF0:USTF0",1744730883481,0.2250643,85357.0,85356.0,0.222465]
["bitfinex-derivatives","BTCF0:USTF0",1744730883677,0.2250643,85357.0,85356.0,0.171465]
["bitfinex-derivatives","BTCF0:USTF0",1744730884077,0.1171753,85351.0,85350.0,0.1757554]
["bitfinex-derivatives","BTCF0:USTF0",1744730884279,0.1171753,85351.0,85350.0,0.1857554]
["bitfinex-derivatives","BTCF0:USTF0",1744730884482,0.1171739,85350.0,85349.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744730884684,0.1171753,85349.0,85348.0,0.17593929]
["bitfinex-derivatives","BTCF0:USTF0",1744730884878,0.1730753,85349.0,85348.0,0.27081929]
["bitfinex-derivatives","BTCF0:USTF0",1744730885480,0.1730753,85349.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730885886,0.1730753,85349.0,85348.0,0.11735239]
["bitfinex-derivatives","BTCF0:USTF0",1744730886182,0.1730753,85349.0,85348.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730886987,0.1730753,85349.0,85348.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1744730887383,0.1730753,85349.0,85348.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1744730890186,0.4230753,85349.0,85348.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1744730891084,0.4752753,85349.0,85348.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1744730892491,0.2252753,85349.0,85348.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1744730894291,0.1758035,85331.0,85329.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1744730894597,0.1172028,85329.0,85328.0,0.00606303]
["bitfinex-derivatives","BTCF0:USTF0",1744730895089,0.1172028,85329.0,85328.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1744730895291,0.1719028,85329.0,85328.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1744730895493,0.1719028,85329.0,85328.0,0.00606303]
["bitfinex-derivatives","BTCF0:USTF0",1744730895996,0.1719028,85329.0,85328.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1744730896198,0.1719828,85329.0,85328.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1744730896585,0.5327828,85329.0,85328.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1744730896787,0.1172828,85329.0,85328.0,0.12334723]
["bitfinex-derivatives","BTCF0:USTF0",1744730897294,0.4780828,85329.0,85328.0,0.12334723]
["bitfinex-derivatives","BTCF0:USTF0",1744730897495,0.4780828,85329.0,85328.0,0.22904723]
["bitfinex-derivatives","BTCF0:USTF0",1744730897686,8e-05,85329.0,85328.0,0.22904723]
["bitfinex-derivatives","BTCF0:USTF0",1744730897893,0.1172028,85329.0,85328.0,0.39764863]
["bitfinex-derivatives","BTCF0:USTF0",1744730898094,0.1172828,85329.0,85328.0,0.45625003]
["bitfinex-derivatives","BTCF0:USTF0",1744730898497,0.1172028,85329.0,85328.0,0.45625003]
["bitfinex-derivatives","BTCF0:USTF0",1744730898696,0.1172828,85329.0,85328.0,0.33904583]
["bitfinex-derivatives","BTCF0:USTF0",1744730898899,0.1172828,85329.0,85328.0,0.17044443]
["bitfinex-derivatives","BTCF0:USTF0",1744730900805,8e-05,85329.0,85328.0,0.32144443]
["bitfinex-derivatives","BTCF0:USTF0",1744730900995,0.40829684,85346.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1744730901190,0.00017569,85337.0,85336.0,0.2671932]
["bitfinex-derivatives","BTCF0:USTF0",1744730901398,0.4081,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744730901696,0.4081,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730901901,0.5252794,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730902097,0.4081,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730902494,0.5252794,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730903003,0.4081,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730903201,0.40818,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730904301,0.4081,85346.0,85345.0,0.2671808]
["bitfinex-derivatives","BTCF0:USTF0",1744730904497,0.00017569,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1744730904702,0.00017569,85354.0,85353.0,0.3317698]
["bitfinex-derivatives","BTCF0:USTF0",1744730904890,0.00017569,85354.0,85353.0,0.4380698]
["bitfinex-derivatives","BTCF0:USTF0",1744730906008,0.11734409,85354.0,85353.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1744730906209,0.11734409,85354.0,85353.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1744730906407,0.17164409,85354.0,85353.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1744730906595,0.17164409,85354.0,85353.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1744730906900,0.17164409,85354.0,85353.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744730908202,0.17172409,85354.0,85353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730909297,0.57982409,85354.0,85353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744730909508,0.1171794,85346.0,85345.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730909697,0.4779794,85346.0,85345.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730910005,0.5858794,85346.0,85345.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1744730910605,0.0585976,85335.0,85331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744730910809,0.4779987,85332.0,85331.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744730910997,0.4779987,85332.0,85331.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744730911208,0.8294,85332.0,85320.0,0.23628843]
["bitfinex-derivatives","BTCF0:USTF0",1744730911406,0.1172138,85321.0,85320.0,0.29489543]
["bitfinex-derivatives","BTCF0:USTF0",1744730911595,0.1172138,85321.0,85320.0,0.41210303]
["bitfinex-derivatives","BTCF0:USTF0",1744730911798,0.3608,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744730911997,0.3608,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1744730912205,0.1171861,85342.0,85341.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730912406,0.1171861,85342.0,85341.0,0.2343684]
["bitfinex-derivatives","BTCF0:USTF0",1744730912596,0.0516,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744730913106,0.3608,85350.0,85348.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1744730913312,0.4779739,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730913706,0.4779739,85350.0,85349.0,0.2276753]
["bitfinex-derivatives","BTCF0:USTF0",1744730914099,0.4779739,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730914505,0.5314739,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730914709,0.3608,85350.0,85349.0,0.2276753]
["bitfinex-derivatives","BTCF0:USTF0",1744730914902,0.1171739,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730915106,0.1706739,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730915303,0.5315539,85350.0,85349.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744730915605,0.0585911,85345.0,85330.0,0.00707368]
["bitfinex-derivatives","BTCF0:USTF0",1744730915807,0.4779863,85341.0,85335.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744730916115,0.4779863,85341.0,85332.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744730916312,0.4779863,85341.0,85332.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744730916712,0.1171973,85333.0,85332.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744730916902,0.4779973,85333.0,85332.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744730917102,0.1172042,85328.0,85327.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730917604,0.2257042,85328.0,85327.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730918205,0.2257042,85328.0,85327.0,0.23088103]
["bitfinex-derivatives","BTCF0:USTF0",1744730918516,0.2257042,85328.0,85327.0,0.23787471]
["bitfinex-derivatives","BTCF0:USTF0",1744730918705,0.2257042,85328.0,85327.0,0.18467471]
["bitfinex-derivatives","BTCF0:USTF0",1744730919408,0.2257042,85328.0,85327.0,0.00699368]
["bitfinex-derivatives","BTCF0:USTF0",1744730920015,0.2257042,85328.0,85326.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744730920016,0.1172055,85327.0,85326.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744730920316,0.1172055,85327.0,85326.0,0.1735069]
["bitfinex-derivatives","BTCF0:USTF0",1744730920511,0.1736055,85327.0,85326.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744730920913,0.1736055,85327.0,85326.0,0.18050058]
["bitfinex-derivatives","BTCF0:USTF0",1744730921516,0.1736055,85327.0,85326.0,0.23400058]
["bitfinex-derivatives","BTCF0:USTF0",1744730922114,0.1736055,85327.0,85326.0,0.11679368]
["bitfinex-derivatives","BTCF0:USTF0",1744730922317,0.1736055,85327.0,85326.0,0.06329368]
["bitfinex-derivatives","BTCF0:USTF0",1744730922517,0.2290055,85327.0,85326.0,0.06329368]
["bitfinex-derivatives","BTCF0:USTF0",1744730922909,0.2290055,85327.0,85326.0,0.06429368]
["bitfinex-derivatives","BTCF0:USTF0",1744730924312,0.2290055,85327.0,85326.0,0.06629368]
["bitfinex-derivatives","BTCF0:USTF0",1744730924512,0.1736055,85327.0,85326.0,0.18350058]
["bitfinex-derivatives","BTCF0:USTF0",1744730924917,0.1736055,85327.0,85326.0,0.23840058]
["bitfinex-derivatives","BTCF0:USTF0",1744730926827,0.0564,85327.0,85326.0,0.23840058]
["bitfinex-derivatives","BTCF0:USTF0",1744730928922,0.0564,85327.0,85326.0,0.00999368]
["bitfinex-derivatives","BTCF0:USTF0",1744730929123,0.1736055,85327.0,85326.0,0.00999368]
["bitfinex-derivatives","BTCF0:USTF0",1744730929423,0.1081,85327.0,85326.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1744730930217,0.1081,85327.0,85326.0,0.23820058]
["bitfinex-derivatives","BTCF0:USTF0",1744730930528,0.1081,85327.0,85326.0,0.18300058]
["bitfinex-derivatives","BTCF0:USTF0",1744730931223,0.1081,85327.0,85326.0,0.23820058]
["bitfinex-derivatives","BTCF0:USTF0",1744730931925,0.1081,85327.0,85326.0,0.18300058]
["bitfinex-derivatives","BTCF0:USTF0",1744730932827,0.2253055,85327.0,85326.0,0.00999368]
["bitfinex-derivatives","BTCF0:USTF0",1744730933029,0.2253055,85327.0,85326.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1744730933336,0.2253055,85327.0,85326.0,0.12728058]
["bitfinex-derivatives","BTCF0:USTF0",1744730933919,0.2253055,85327.0,85326.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1744730934731,0.2253055,85327.0,85326.0,0.00999368]
["bitfinex-derivatives","BTCF0:USTF0",1744730935424,0.2253055,85327.0,85326.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1744730935934,0.2253055,85327.0,85326.0,0.12728058]
["bitfinex-derivatives","BTCF0:USTF0",1744730936424,0.2253055,85327.0,85326.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1744730936822,0.2253055,85327.0,85326.0,0.12728058]
["bitfinex-derivatives","BTCF0:USTF0",1744730938127,0.1081,85327.0,85326.0,0.12728058]
["bitfinex-derivatives","BTCF0:USTF0",1744730938322,0.1081,85327.0,85326.0,0.23598058]
["bitfinex-derivatives","BTCF0:USTF0",1744730938518,0.1081,85327.0,85326.0,0.17948058]
["bitfinex-derivatives","BTCF0:USTF0",1744730939229,0.2253055,85327.0,85326.0,0.17948058]
["bitfinex-derivatives","BTCF0:USTF0",1744730939430,0.2253055,85327.0,85326.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1744730940122,0.2253055,85327.0,85326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744730940626,0.2253055,85327.0,85326.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744730941833,0.2253055,85327.0,85326.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1744730942028,0.0586053,85324.0,85314.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744730942233,0.0586186,85304.0,85302.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730942434,0.3608,85315.0,85302.0,0.24500094]
["bitfinex-derivatives","BTCF0:USTF0",1744730942631,0.1758323,85316.0,85315.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1744730942819,0.11733001,85315.0,85314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744730943026,0.11733001,85315.0,85314.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1744730943423,0.11733001,85315.0,85314.0,0.1734034]
["bitfinex-derivatives","BTCF0:USTF0",1744730943831,0.17213001,85315.0,85314.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1744730944032,0.17213001,85315.0,85314.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744730944331,0.17213001,85315.0,85314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744730944528,0.117233,85307.0,85306.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744730944729,0.478033,85307.0,85306.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744730944929,0.584933,85307.0,85306.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744730946427,0.584933,85307.0,85306.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1744730947028,0.584933,85307.0,85306.0,0.00617581]
["bitfinex-derivatives","BTCF0:USTF0",1744730948524,0.1172385,85303.0,85302.0,0.00870001]
["bitfinex-derivatives","BTCF0:USTF0",1744730948727,0.0586199,85302.0,85295.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730948921,0.4780481,85296.0,85295.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730949832,0.1172591,85288.0,85287.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1744730950034,0.4780591,85288.0,85287.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1744730952235,0.4780591,85288.0,85287.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1744730952425,0.1172632,85285.0,85284.0,0.00875941]
["bitfinex-derivatives","BTCF0:USTF0",1744730952627,0.1172674,85282.0,85281.0,0.17768103]
["bitfinex-derivatives","BTCF0:USTF0",1744730953331,0.1172674,85282.0,85281.0,0.17776103]
["bitfinex-derivatives","BTCF0:USTF0",1744730953828,0.1172674,85282.0,85256.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1744730953829,0.1172866,85268.0,85256.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1744730954027,0.1172866,85268.0,85253.0,0.09482255]
["bitfinex-derivatives","BTCF0:USTF0",1744730954028,0.4780866,85268.0,85267.0,0.1172871]
["bitfinex-derivatives","BTCF0:USTF0",1744730954226,0.117288,85267.0,85266.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744730954538,0.0586447,85266.0,85253.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1744730954734,0.1173018,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744730954934,0.4781018,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744730955132,0.4781018,85258.0,85257.0,0.1735018]
["bitfinex-derivatives","BTCF0:USTF0",1744730955538,0.4781018,85258.0,85257.0,0.1735818]
["bitfinex-derivatives","BTCF0:USTF0",1744730955739,0.4781018,85258.0,85257.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744730956034,0.4781018,85258.0,85257.0,0.06519247]
["bitfinex-derivatives","BTCF0:USTF0",1744730956240,0.4781018,85258.0,85257.0,0.12161247]
["bitfinex-derivatives","BTCF0:USTF0",1744730957829,0.1173086,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744730958036,0.1173086,85252.0,85251.0,0.174702]
["bitfinex-derivatives","BTCF0:USTF0",1744730958236,0.1173086,85252.0,85251.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1744730958937,0.1173086,85252.0,85251.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1744730959135,0.1173086,85252.0,85251.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1744730959436,0.1173086,85252.0,85251.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1744730959831,0.1173086,85252.0,85251.0,0.12211789]
["bitfinex-derivatives","BTCF0:USTF0",1744730960032,0.1173086,85252.0,85251.0,0.12203789]
["bitfinex-derivatives","BTCF0:USTF0",1744730961543,0.1173086,85252.0,85251.0,0.12803789]
["bitfinex-derivatives","BTCF0:USTF0",1744730961744,0.1173086,85252.0,85251.0,0.13691812]
["bitfinex-derivatives","BTCF0:USTF0",1744730962243,0.1173086,85252.0,85251.0,0.13699812]
["bitfinex-derivatives","BTCF0:USTF0",1744730962441,0.1173086,85252.0,85251.0,0.12515223]
["bitfinex-derivatives","BTCF0:USTF0",1744730962647,0.1713086,85252.0,85251.0,0.12515223]
["bitfinex-derivatives","BTCF0:USTF0",1744730963142,0.1173128,85249.0,85248.0,0.17849251]
["bitfinex-derivatives","BTCF0:USTF0",1744730963441,0.1173183,85246.0,85245.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1744730963644,0.1173183,85246.0,85245.0,0.2259177]
["bitfinex-derivatives","BTCF0:USTF0",1744730963841,0.1713183,85246.0,85245.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744730964234,0.2267183,85246.0,85245.0,0.2259983]
["bitfinex-derivatives","BTCF0:USTF0",1744730964436,0.2267183,85246.0,85245.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744730964743,0.2267183,85246.0,85245.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1744730965445,0.2267183,85246.0,85234.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744730965446,0.1173375,85231.0,85230.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744730965740,0.8389375,85231.0,85230.0,0.00887939]
["bitfinex-derivatives","BTCF0:USTF0",1744730965943,0.0586701,85229.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744730966145,0.1173444,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744730966346,0.1173444,85226.0,85225.0,0.0133924]
["bitfinex-derivatives","BTCF0:USTF0",1744730966645,0.1173444,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744730967440,0.1173444,85226.0,85225.0,0.00477343]
["bitfinex-derivatives","BTCF0:USTF0",1744730967633,0.1173444,85226.0,85225.0,0.05787343]
["bitfinex-derivatives","BTCF0:USTF0",1744730967834,0.1173444,85226.0,85225.0,0.05779343]
["bitfinex-derivatives","BTCF0:USTF0",1744730968036,0.1173444,85226.0,85225.0,0.06087343]
["bitfinex-derivatives","BTCF0:USTF0",1744730968937,0.1173444,85226.0,85225.0,0.00777343]
["bitfinex-derivatives","BTCF0:USTF0",1744730969138,0.1173444,85226.0,85225.0,0.00769343]
["bitfinex-derivatives","BTCF0:USTF0",1744730969537,0.1173582,85216.0,85214.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744730969743,0.1173637,85212.0,85211.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744730970146,0.0586849,85208.0,85204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744730970445,0.4781733,85205.0,85204.0,0.06007044]
["bitfinex-derivatives","BTCF0:USTF0",1744730970653,0.4781733,85205.0,85204.0,0.00877044]
["bitfinex-derivatives","BTCF0:USTF0",1744730970857,0.1173761,85203.0,85202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744730971253,0.12662613,85203.0,85202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744730971552,0.23442613,85203.0,85202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744730971846,0.00925003,85203.0,85202.0,0.18032843]
["bitfinex-derivatives","BTCF0:USTF0",1744730972546,0.12662613,85203.0,85202.0,0.18040843]
["bitfinex-derivatives","BTCF0:USTF0",1744730972750,0.12762613,85203.0,85202.0,0.18640843]
["bitfinex-derivatives","BTCF0:USTF0",1744730972952,0.12762613,85203.0,85202.0,0.18632843]
["bitfinex-derivatives","BTCF0:USTF0",1744730973355,0.12762613,85203.0,85202.0,0.18640843]
["bitfinex-derivatives","BTCF0:USTF0",1744730973743,0.1183761,85203.0,85202.0,0.18640843]
["bitfinex-derivatives","BTCF0:USTF0",1744730974352,0.001,85203.0,85202.0,0.18640843]
["bitfinex-derivatives","BTCF0:USTF0",1744730974548,0.1173665,85211.0,85210.0,0.0586832]
["bitfinex-derivatives","BTCF0:USTF0",1744730974747,0.1173665,85211.0,85210.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1744730975446,0.3608,85218.0,85210.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744730975654,0.1760364,85217.0,85216.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744730976152,0.1173596,85215.0,85214.0,0.1760395]
["bitfinex-derivatives","BTCF0:USTF0",1744730976540,0.0586784,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1744730977455,0.00017602,85220.0,85216.0,0.18197047]
["bitfinex-derivatives","BTCF0:USTF0",1744730977648,0.00017602,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744730978547,0.00017602,85220.0,85219.0,0.2773541]
["bitfinex-derivatives","BTCF0:USTF0",1744730978942,0.00017602,85220.0,85219.0,0.6381541]
["bitfinex-derivatives","BTCF0:USTF0",1744730979144,0.3608,85245.0,85219.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1744730979450,0.2346401,85245.0,85244.0,0.0586593]
["bitfinex-derivatives","BTCF0:USTF0",1744730979953,0.2346401,85245.0,85243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744730979954,0.1173196,85244.0,85243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744730980150,0.5303196,85244.0,85243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744730981352,0.5303196,85244.0,85227.0,0.1528312]
["bitfinex-derivatives","BTCF0:USTF0",1744730981353,0.1173307,85236.0,85227.0,0.1528312]
["bitfinex-derivatives","BTCF0:USTF0",1744730981550,0.4781307,85236.0,85229.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744730981743,0.4781307,85236.0,85235.0,0.11750802]
["bitfinex-derivatives","BTCF0:USTF0",1744730982142,0.3608,85236.0,85235.0,0.11750802]
["bitfinex-derivatives","BTCF0:USTF0",1744730982552,0.3608,85236.0,85235.0,0.11758802]
["bitfinex-derivatives","BTCF0:USTF0",1744730982754,0.3608,85236.0,85235.0,0.27758802]
["bitfinex-derivatives","BTCF0:USTF0",1744730982949,0.3608,85236.0,85235.0,0.11758802]
["bitfinex-derivatives","BTCF0:USTF0",1744730984053,0.4216,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730984558,0.4166,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730984860,0.5339196,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730985666,0.4166,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730986058,0.5319196,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730987159,0.5379196,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1744730987550,0.5379196,85244.0,85243.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1744730987952,0.3668,85244.0,85243.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1744730988151,0.3668,85244.0,85243.0,0.338421]
["bitfinex-derivatives","BTCF0:USTF0",1744730988546,0.006,85244.0,85243.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1744730988749,0.006,85244.0,85243.0,0.328421]
["bitfinex-derivatives","BTCF0:USTF0",1744730988953,0.006,85244.0,85243.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1744730989152,0.006,85244.0,85243.0,0.348421]
["bitfinex-derivatives","BTCF0:USTF0",1744730990749,0.004,85244.0,85243.0,0.348421]
["bitfinex-derivatives","BTCF0:USTF0",1744730990949,0.005,85244.0,85243.0,0.348421]
["bitfinex-derivatives","BTCF0:USTF0",1744730991158,0.005,85244.0,85243.0,0.403921]
["bitfinex-derivatives","BTCF0:USTF0",1744730991754,0.001,85244.0,85243.0,0.403921]
["bitfinex-derivatives","BTCF0:USTF0",1744730991950,0.002,85244.0,85243.0,0.403921]
["bitfinex-derivatives","BTCF0:USTF0",1744730992164,0.002,85244.0,85243.0,0.404001]
["bitfinex-derivatives","BTCF0:USTF0",1744730992662,0.0522,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744730992855,0.1084,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744730993054,0.1084,85251.0,85250.0,0.1731914]
["bitfinex-derivatives","BTCF0:USTF0",1744730993661,0.1084,85251.0,85250.0,0.2274914]
["bitfinex-derivatives","BTCF0:USTF0",1744730994460,0.1084,85251.0,85250.0,0.2364695]
["bitfinex-derivatives","BTCF0:USTF0",1744730994666,0.1094,85251.0,85250.0,0.2364695]
["bitfinex-derivatives","BTCF0:USTF0",1744730994962,0.22671,85251.0,85250.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1744730995267,0.27871,85251.0,85250.0,0.1263695]
["bitfinex-derivatives","BTCF0:USTF0",1744730995662,0.27871,85251.0,85250.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1744730995966,0.27871,85251.0,85250.0,0.1263695]
["bitfinex-derivatives","BTCF0:USTF0",1744730996462,0.27871,85251.0,85250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744730996463,0.28071,85251.0,85250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744730996663,0.28071,85251.0,85250.0,0.11731141]
["bitfinex-derivatives","BTCF0:USTF0",1744730997359,0.27871,85251.0,85250.0,0.11731141]
["bitfinex-derivatives","BTCF0:USTF0",1744730997565,0.28271,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744730997766,0.28271,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744730998062,0.28271,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744730998266,0.28271,85251.0,85250.0,0.12626047]
["bitfinex-derivatives","BTCF0:USTF0",1744730998456,0.28371,85251.0,85250.0,0.12626047]
["bitfinex-derivatives","BTCF0:USTF0",1744730998861,0.28371,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744730999060,0.1664,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744730999764,0.28371,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744731000155,0.1664,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744731000358,0.0582,85251.0,85250.0,0.33314047]
["bitfinex-derivatives","BTCF0:USTF0",1744731000561,0.006,85251.0,85250.0,0.33314047]
["bitfinex-derivatives","BTCF0:USTF0",1744731002972,0.12231,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731003264,0.12231,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731003265,0.58641,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731003659,0.58641,85251.0,85250.0,0.12634047]
["bitfinex-derivatives","BTCF0:USTF0",1744731003865,0.58541,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731004366,0.58541,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731005171,0.58441,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731005366,0.58441,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731005568,0.58441,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731005962,0.58541,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731006261,0.58541,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731006456,0.58541,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731006866,0.58541,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731007061,0.64071,85251.0,85250.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744731007263,0.64071,85251.0,85250.0,0.00894907]
["bitfinex-derivatives","BTCF0:USTF0",1744731007657,0.2346479,85243.0,85242.0,0.0586608]
["bitfinex-derivatives","BTCF0:USTF0",1744731007857,0.5954479,85243.0,85242.0,0.0586608]
["bitfinex-derivatives","BTCF0:USTF0",1744731008257,0.5954479,85243.0,85239.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1744731008258,0.0586619,85241.0,85239.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1744731008567,0.5814251,85240.0,85239.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1744731008769,0.5158,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731008971,0.6331251,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731009269,0.6331251,85240.0,85239.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1744731009865,0.5158,85240.0,85239.0,0.12627585]
["bitfinex-derivatives","BTCF0:USTF0",1744731010159,0.6331251,85240.0,85239.0,0.12627585]
["bitfinex-derivatives","BTCF0:USTF0",1744731010570,0.5158,85240.0,85239.0,0.12627585]
["bitfinex-derivatives","BTCF0:USTF0",1744731010763,0.6331251,85240.0,85239.0,0.12627585]
["bitfinex-derivatives","BTCF0:USTF0",1744731012475,0.6361251,85240.0,85239.0,0.12627585]
["bitfinex-derivatives","BTCF0:USTF0",1744731013168,0.6361251,85240.0,85239.0,0.00894935]
["bitfinex-derivatives","BTCF0:USTF0",1744731014765,0.6361251,85240.0,85239.0,0.00886935]
["bitfinex-derivatives","BTCF0:USTF0",1744731015078,0.1173307,85236.0,85235.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744731015666,0.1173307,85236.0,85235.0,0.12650147]
["bitfinex-derivatives","BTCF0:USTF0",1744731015667,0.1707307,85236.0,85235.0,0.12650147]
["bitfinex-derivatives","BTCF0:USTF0",1744731015880,0.1707307,85236.0,85235.0,0.11750802]
["bitfinex-derivatives","BTCF0:USTF0",1744731016175,0.1707307,85236.0,85235.0,0.11758802]
["bitfinex-derivatives","BTCF0:USTF0",1744731017173,0.1717307,85236.0,85235.0,0.11758802]
["bitfinex-derivatives","BTCF0:USTF0",1744731020372,0.1717307,85236.0,85235.0,0.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1744731021472,0.2246307,85236.0,85235.0,0.23658923]
["bitfinex-derivatives","BTCF0:USTF0",1744731022678,0.2246307,85236.0,85235.0,0.18058923]
["bitfinex-derivatives","BTCF0:USTF0",1744731022866,0.2246307,85236.0,85235.0,0.00895723]
["bitfinex-derivatives","BTCF0:USTF0",1744731023269,0.2246307,85236.0,85235.0,0.00887723]
["bitfinex-derivatives","BTCF0:USTF0",1744731023874,0.2246307,85236.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731023875,0.1173692,85208.0,85207.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1744731024065,0.1173692,85208.0,85207.0,0.3295893]
["bitfinex-derivatives","BTCF0:USTF0",1744731024272,0.1173692,85208.0,85207.0,0.2609046]
["bitfinex-derivatives","BTCF0:USTF0",1744731024669,0.1173692,85208.0,85207.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1744731024872,0.12666309,85208.0,85207.0,0.3196706]
["bitfinex-derivatives","BTCF0:USTF0",1744731025071,0.12666309,85208.0,85207.0,0.2675706]
["bitfinex-derivatives","BTCF0:USTF0",1744731025271,0.23396309,85208.0,85207.0,0.2675706]
["bitfinex-derivatives","BTCF0:USTF0",1744731025575,0.23496309,85208.0,85207.0,0.15921713]
["bitfinex-derivatives","BTCF0:USTF0",1744731025769,0.23496309,85208.0,85207.0,0.15913713]
["bitfinex-derivatives","BTCF0:USTF0",1744731026164,0.23496309,85208.0,85207.0,0.10301713]
["bitfinex-derivatives","BTCF0:USTF0",1744731026376,0.23496309,85208.0,85207.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1744731026574,0.23496309,85208.0,85207.0,0.00901713]
["bitfinex-derivatives","BTCF0:USTF0",1744731026778,0.117372,85206.0,85205.0,0.23883428]
["bitfinex-derivatives","BTCF0:USTF0",1744731027072,0.117372,85206.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731027073,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731027670,0.1690789,85201.0,85200.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744731027875,0.23247279,85201.0,85200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744731028266,0.23247279,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731028579,0.23247279,85201.0,85200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744731028773,0.28637279,85201.0,85200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744731029675,0.28637279,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731029877,0.28637279,85201.0,85200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744731030382,0.28637279,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731030679,0.28637279,85201.0,85200.0,0.10873286]
["bitfinex-derivatives","BTCF0:USTF0",1744731030893,0.16899389,85201.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744731031177,0.1173926,85191.0,85190.0,0.2112184]
["bitfinex-derivatives","BTCF0:USTF0",1744731031367,0.4781926,85191.0,85190.0,0.2112184]
["bitfinex-derivatives","BTCF0:USTF0",1744731031571,0.48748649,85191.0,85190.0,0.2111104]
["bitfinex-derivatives","BTCF0:USTF0",1744731031777,0.48748649,85191.0,85190.0,0.27156616]
["bitfinex-derivatives","BTCF0:USTF0",1744731031973,0.54288649,85191.0,85190.0,0.27164616]
["bitfinex-derivatives","BTCF0:USTF0",1744731032173,0.54288649,85191.0,85190.0,0.32594616]
["bitfinex-derivatives","BTCF0:USTF0",1744731032370,0.54288649,85191.0,85190.0,0.23222616]
["bitfinex-derivatives","BTCF0:USTF0",1744731032771,0.00929389,85191.0,85190.0,0.41222616]
["bitfinex-derivatives","BTCF0:USTF0",1744731032975,0.1173789,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744731033181,0.1173789,85201.0,85200.0,0.2254802]
["bitfinex-derivatives","BTCF0:USTF0",1744731033382,0.12616864,85201.0,85200.0,0.2254802]
["bitfinex-derivatives","BTCF0:USTF0",1744731033579,0.00878974,85201.0,85200.0,0.2254802]
["bitfinex-derivatives","BTCF0:USTF0",1744731033780,0.00878974,85201.0,85200.0,0.3854802]
["bitfinex-derivatives","BTCF0:USTF0",1744731033987,0.3608,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744731034278,0.3608,85207.0,85206.0,0.277372]
["bitfinex-derivatives","BTCF0:USTF0",1744731034784,0.3608,85207.0,85206.0,0.385372]
["bitfinex-derivatives","BTCF0:USTF0",1744731035677,0.1173637,85212.0,85211.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744731036078,0.00017602,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744731036282,0.0505,85239.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744731036470,0.0586648,85237.0,85228.0,0.2873417]
["bitfinex-derivatives","BTCF0:USTF0",1744731036670,0.1173362,85232.0,85228.0,0.2773417]
["bitfinex-derivatives","BTCF0:USTF0",1744731037375,0.0512,85231.0,85228.0,0.2773417]
["bitfinex-derivatives","BTCF0:USTF0",1744731037881,0.0512,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744731038078,0.0512,85231.0,85230.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1744731038278,0.5293375,85231.0,85230.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1744731038676,0.5293375,85231.0,85230.0,0.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1744731039377,0.1685375,85231.0,85230.0,0.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1744731039878,0.1685375,85231.0,85230.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1744731040280,0.1745375,85231.0,85230.0,0.2120589]
["bitfinex-derivatives","BTCF0:USTF0",1744731041387,0.1745375,85231.0,85230.0,0.2121389]
["bitfinex-derivatives","BTCF0:USTF0",1744731041790,0.1775375,85231.0,85230.0,0.2121389]
["bitfinex-derivatives","BTCF0:USTF0",1744731042680,0.1775375,85231.0,85230.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744731042883,0.1173472,85224.0,85223.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731043080,0.4781472,85224.0,85223.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731043280,0.1173513,85221.0,85218.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1744731043485,0.1173513,85221.0,85220.0,0.11752872]
["bitfinex-derivatives","BTCF0:USTF0",1744731044385,0.1173513,85221.0,85220.0,0.11760872]
["bitfinex-derivatives","BTCF0:USTF0",1744731045284,0.1223513,85221.0,85220.0,0.11760872]
["bitfinex-derivatives","BTCF0:USTF0",1744731045487,0.1243513,85221.0,85220.0,0.11760872]
["bitfinex-derivatives","BTCF0:USTF0",1744731046590,0.007,85221.0,85220.0,0.29760872]
["bitfinex-derivatives","BTCF0:USTF0",1744731047693,0.007,85221.0,85220.0,0.29860872]
["bitfinex-derivatives","BTCF0:USTF0",1744731048582,0.003,85221.0,85220.0,0.34880872]
["bitfinex-derivatives","BTCF0:USTF0",1744731051187,0.001,85221.0,85220.0,0.40220872]
["bitfinex-derivatives","BTCF0:USTF0",1744731051383,0.117345,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744731051583,0.117345,85226.0,85225.0,0.1273458]
["bitfinex-derivatives","BTCF0:USTF0",1744731051785,0.117345,85226.0,85225.0,0.2340458]
["bitfinex-derivatives","BTCF0:USTF0",1744731052383,0.0519,85226.0,85225.0,0.2340458]
["bitfinex-derivatives","BTCF0:USTF0",1744731052784,0.4781316,85236.0,85225.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1744731052988,0.4781316,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744731053401,0.5329316,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744731053791,0.5884316,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744731053997,0.6416316,85236.0,85235.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1744731055496,0.1635,85236.0,85235.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1744731055693,0.0562,85236.0,85235.0,0.2317664]
["bitfinex-derivatives","BTCF0:USTF0",1744731055994,0.0562,85236.0,85235.0,0.2857664]
["bitfinex-derivatives","BTCF0:USTF0",1744731056500,0.0622,85236.0,85235.0,0.2867664]
["bitfinex-derivatives","BTCF0:USTF0",1744731057195,0.0622,85236.0,85235.0,0.29849321]
["bitfinex-derivatives","BTCF0:USTF0",1744731057396,0.0602,85236.0,85235.0,0.29749321]
["bitfinex-derivatives","BTCF0:USTF0",1744731057898,0.1775307,85236.0,85235.0,0.1260664]
["bitfinex-derivatives","BTCF0:USTF0",1744731058194,0.5891307,85236.0,85235.0,0.1260664]
["bitfinex-derivatives","BTCF0:USTF0",1744731059197,0.5891307,85236.0,85235.0,0.1261464]
["bitfinex-derivatives","BTCF0:USTF0",1744731059394,0.2283307,85236.0,85235.0,0.0088144]
["bitfinex-derivatives","BTCF0:USTF0",1744731059601,0.5891307,85236.0,85235.0,0.0088144]
["bitfinex-derivatives","BTCF0:USTF0",1744731059895,0.5861307,85236.0,85235.0,0.0087344]
["bitfinex-derivatives","BTCF0:USTF0",1744731060095,0.1173348,85233.0,85232.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744731060601,0.1173444,85226.0,85225.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731060785,0.1173486,85223.0,85222.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1744731060989,0.3608,85226.0,85222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744731061186,0.0522,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731061187,0.169537,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731061587,0.1173389,85230.0,85229.0,0.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1744731061896,0.1173389,85230.0,85229.0,0.0686694]
["bitfinex-derivatives","BTCF0:USTF0",1744731062100,0.1173486,85223.0,85222.0,0.00959821]
["bitfinex-derivatives","BTCF0:USTF0",1744731062392,0.4841486,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731062995,0.4841486,85223.0,85222.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744731063886,0.4871486,85223.0,85222.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1744731064695,0.4871486,85223.0,85222.0,0.12718841]
["bitfinex-derivatives","BTCF0:USTF0",1744731064898,0.4871486,85223.0,85222.0,0.12726841]
["bitfinex-derivatives","BTCF0:USTF0",1744731065200,0.5410486,85223.0,85222.0,0.12726841]
["bitfinex-derivatives","BTCF0:USTF0",1744731065596,0.5410486,85223.0,85222.0,0.12718841]
["bitfinex-derivatives","BTCF0:USTF0",1744731065786,0.5410486,85223.0,85222.0,0.00983851]
["bitfinex-derivatives","BTCF0:USTF0",1744731066191,0.5410486,85223.0,85222.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1744731066487,0.5410486,85223.0,85222.0,0.00983851]
["bitfinex-derivatives","BTCF0:USTF0",1744731066693,0.5410486,85223.0,85222.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1744731067795,0.5350486,85223.0,85222.0,0.00891851]
["bitfinex-derivatives","BTCF0:USTF0",1744731068695,0.5410486,85223.0,85222.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1744731069689,0.1802486,85223.0,85222.0,0.12726841]
["bitfinex-derivatives","BTCF0:USTF0",1744731069893,0.009,85223.0,85222.0,0.34096841]
["bitfinex-derivatives","BTCF0:USTF0",1744731076501,0.4648,85249.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744731076694,0.4648,85249.0,85236.0,0.7216107]
["bitfinex-derivatives","BTCF0:USTF0",1744731076899,0.4648,85249.0,85236.0,0.8249107]
["bitfinex-derivatives","BTCF0:USTF0",1744731077408,0.4781271,85239.0,85236.0,0.4641107]
["bitfinex-derivatives","BTCF0:USTF0",1744731077611,0.3608,85239.0,85236.0,0.4641107]
["bitfinex-derivatives","BTCF0:USTF0",1744731078012,0.00117602,85237.0,85236.0,0.4641107]
["bitfinex-derivatives","BTCF0:USTF0",1744731078710,0.00217602,85237.0,85236.0,0.4759788]
["bitfinex-derivatives","BTCF0:USTF0",1744731080410,0.00217602,85237.0,85236.0,0.3824988]
["bitfinex-derivatives","BTCF0:USTF0",1744731080705,1e-08,85237.0,85236.0,0.8367788]
["bitfinex-derivatives","BTCF0:USTF0",1744731080905,1e-08,85237.0,85236.0,0.8567788]
["bitfinex-derivatives","BTCF0:USTF0",1744731081102,1e-08,85237.0,85236.0,0.9105788]
["bitfinex-derivatives","BTCF0:USTF0",1744731081608,0.3608,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1744731081809,0.05447602,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744731082112,0.05447602,85257.0,85256.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1744731082309,0.05447602,85257.0,85256.0,0.3797831]
["bitfinex-derivatives","BTCF0:USTF0",1744731082608,0.05447602,85257.0,85256.0,0.4663031]
["bitfinex-derivatives","BTCF0:USTF0",1744731082809,0.05447602,85257.0,85256.0,0.2863031]
["bitfinex-derivatives","BTCF0:USTF0",1744731083010,0.05847602,85257.0,85256.0,0.2863031]
["bitfinex-derivatives","BTCF0:USTF0",1744731083913,0.05847602,85257.0,85256.0,0.3797831]
["bitfinex-derivatives","BTCF0:USTF0",1744731084404,0.00417602,85257.0,85256.0,0.9105831]
["bitfinex-derivatives","BTCF0:USTF0",1744731086010,0.0567,85265.0,85258.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1744731086210,0.17790098,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744731086403,0.17790098,85266.0,85265.0,0.3439907]
["bitfinex-derivatives","BTCF0:USTF0",1744731086711,0.4081,85282.0,85265.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1744731087010,0.47854478,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744731087709,0.4780605,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744731088007,0.4781405,85287.0,85286.0,0.12611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731088409,0.4780605,85287.0,85286.0,0.12611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731088608,0.4781405,85287.0,85286.0,0.12611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731089408,0.36088,85287.0,85286.0,0.12611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731089611,8e-05,85287.0,85286.0,0.12611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731089802,8e-05,85287.0,85286.0,0.29611985]
["bitfinex-derivatives","BTCF0:USTF0",1744731090214,0.0524,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744731090414,0.0524,85289.0,85288.0,0.2972591]
["bitfinex-derivatives","BTCF0:USTF0",1744731090813,0.05248,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744731091116,0.0524,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744731091312,0.05248,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744731091712,0.05248,85289.0,85288.0,0.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1744731092315,0.0524,85289.0,85288.0,0.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1744731092517,0.05248,85289.0,85288.0,0.3203591]
["bitfinex-derivatives","BTCF0:USTF0",1744731093710,0.1697377,85289.0,85288.0,0.3203591]
["bitfinex-derivatives","BTCF0:USTF0",1744731094216,0.1867377,85289.0,85288.0,0.3213591]
["bitfinex-derivatives","BTCF0:USTF0",1744731094517,0.1867377,85289.0,85288.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744731094706,0.1867377,85289.0,85288.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744731095417,0.1759328,85269.0,85268.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744731095715,0.1759328,85269.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731095716,0.1172894,85266.0,85264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744731095913,0.4780894,85266.0,85264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744731096521,0.4780894,85266.0,85265.0,0.00025592]
["bitfinex-derivatives","BTCF0:USTF0",1744731097021,0.4780894,85266.0,85265.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744731097410,0.4780894,85266.0,85257.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1744731097411,0.0586498,85259.0,85255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731097613,0.4781031,85256.0,85255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731097818,0.4781031,85256.0,85251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744731097819,0.1173086,85252.0,85251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744731098017,0.1173086,85252.0,85251.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1744731098432,0.1173086,85252.0,85251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1744731098618,0.5906086,85252.0,85251.0,0.00880198]
["bitfinex-derivatives","BTCF0:USTF0",1744731098819,0.5906086,85252.0,85251.0,0.00872198]
["bitfinex-derivatives","BTCF0:USTF0",1744731099024,0.1173196,85244.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744731099217,0.1173196,85244.0,85227.0,0.17913125]
["bitfinex-derivatives","BTCF0:USTF0",1744731099218,0.0586605,85243.0,85239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731099418,0.1173362,85232.0,85231.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731099625,0.1173417,85228.0,85227.0,0.17913125]
["bitfinex-derivatives","BTCF0:USTF0",1744731099922,0.4781417,85228.0,85227.0,0.17913125]
["bitfinex-derivatives","BTCF0:USTF0",1744731100117,0.4781417,85228.0,85227.0,0.29647425]
["bitfinex-derivatives","BTCF0:USTF0",1744731100317,0.4781417,85228.0,85227.0,0.09331125]
["bitfinex-derivatives","BTCF0:USTF0",1744731100521,0.1173499,85222.0,85221.0,0.23883428]
["bitfinex-derivatives","BTCF0:USTF0",1744731100715,0.4781499,85222.0,85221.0,0.23883428]
["bitfinex-derivatives","BTCF0:USTF0",1744731100917,1.1362499,85222.0,85221.0,0.23883428]
["bitfinex-derivatives","BTCF0:USTF0",1744731101320,0.89576112,85222.0,85221.0,0.23883428]
["bitfinex-derivatives","BTCF0:USTF0",1744731101513,1.14576112,85222.0,85221.0,0.23891428]
["bitfinex-derivatives","BTCF0:USTF0",1744731101717,0.89576112,85222.0,85221.0,0.23891428]
["bitfinex-derivatives","BTCF0:USTF0",1744731101914,0.05868,85215.0,85211.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1744731102120,0.3608,85212.0,85211.0,0.00898162]
["bitfinex-derivatives","BTCF0:USTF0",1744731102423,0.117394,85191.0,85190.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1744731102824,0.226694,85191.0,85190.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1744731103021,0.3608,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744731103220,0.00017602,85199.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744731103221,0.00017602,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1744731103423,0.1093,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744731103620,0.0526,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744731103815,0.1699609,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744731104015,0.2266609,85214.0,85213.0,0.12889925]
["bitfinex-derivatives","BTCF0:USTF0",1744731104524,0.00017602,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744731104717,0.00017602,85222.0,85221.0,0.3073513]
["bitfinex-derivatives","BTCF0:USTF0",1744731105324,0.00017602,85222.0,85221.0,0.3636513]
["bitfinex-derivatives","BTCF0:USTF0",1744731105625,0.00017602,85222.0,85221.0,0.4200513]
["bitfinex-derivatives","BTCF0:USTF0",1744731106017,0.00017602,85222.0,85221.0,0.4201313]
["bitfinex-derivatives","BTCF0:USTF0",1744731106223,0.00017602,85222.0,85221.0,0.6701313]
["bitfinex-derivatives","BTCF0:USTF0",1744731106424,0.478126,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731106616,0.1173265,85239.0,85238.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1744731106816,0.2292265,85239.0,85238.0,0.3296764]
["bitfinex-derivatives","BTCF0:USTF0",1744731107620,0.2292265,85239.0,85238.0,0.1019487]
["bitfinex-derivatives","BTCF0:USTF0",1744731108025,0.2382265,85239.0,85238.0,0.1029487]
["bitfinex-derivatives","BTCF0:USTF0",1744731108630,0.2382265,85239.0,85238.0,0.1030287]
["bitfinex-derivatives","BTCF0:USTF0",1744731109122,0.2382265,85239.0,85238.0,0.1029487]
["bitfinex-derivatives","BTCF0:USTF0",1744731109829,0.1173375,85231.0,85230.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744731110034,0.4781375,85231.0,85230.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744731110728,0.5885375,85231.0,85230.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744731110931,0.1173596,85215.0,85212.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744731111128,0.4781596,85215.0,85211.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1744731111324,0.4781596,85215.0,85211.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744731111526,0.4781596,85215.0,85214.0,0.2106009]
["bitfinex-derivatives","BTCF0:USTF0",1744731111733,0.8389596,85215.0,85214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744731111930,0.9450596,85215.0,85214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744731112234,0.3608,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744731112533,0.3608,85222.0,85221.0,0.3605913]
["bitfinex-derivatives","BTCF0:USTF0",1744731113229,0.00017602,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744731113533,0.00017602,85223.0,85222.0,0.3512499]
["bitfinex-derivatives","BTCF0:USTF0",1744731113832,0.00017602,85223.0,85222.0,0.4055499]
["bitfinex-derivatives","BTCF0:USTF0",1744731114735,0.11752462,85223.0,85222.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1744731114929,0.47832462,85223.0,85222.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1744731115232,0.58922462,85223.0,85222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731115531,0.58922462,85223.0,85222.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1744731115734,0.58922462,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744731116032,0.58922462,85223.0,85222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731116534,0.1173554,85218.0,85217.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1744731116733,0.1173582,85216.0,85215.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744731117031,0.1173582,85216.0,85215.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744731117238,0.4781582,85216.0,85215.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744731117425,0.5901582,85216.0,85215.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1744731117843,0.5901582,85216.0,85215.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1744731118031,0.5901582,85216.0,85215.0,0.2256396]
["bitfinex-derivatives","BTCF0:USTF0",1744731118231,0.5329582,85216.0,85215.0,0.2256396]
["bitfinex-derivatives","BTCF0:USTF0",1744731118633,0.5329582,85216.0,85215.0,0.2255596]
["bitfinex-derivatives","BTCF0:USTF0",1744731119140,0.5329582,85216.0,85215.0,0.2256396]
["bitfinex-derivatives","BTCF0:USTF0",1744731120235,0.4156,85216.0,85215.0,0.2256396]
["bitfinex-derivatives","BTCF0:USTF0",1744731120435,0.36997602,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744731120436,0.00917602,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744731120633,0.00017602,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744731120836,0.00017602,85223.0,85222.0,0.2820499]
["bitfinex-derivatives","BTCF0:USTF0",1744731121433,0.00017602,85223.0,85222.0,0.4420499]
["bitfinex-derivatives","BTCF0:USTF0",1744731123835,0.00017602,85223.0,85222.0,0.2821299]
["bitfinex-derivatives","BTCF0:USTF0",1744731124030,0.0535,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744731124235,0.0535,85241.0,85232.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1744731124430,0.0573,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731124638,0.1746251,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731125034,0.0573,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1744731125442,0.4081,85242.0,85239.0,0.1108632]
["bitfinex-derivatives","BTCF0:USTF0",1744731125749,0.4081,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744731125943,0.4616,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744731126136,0.4616,85242.0,85241.0,0.1695238]
["bitfinex-derivatives","BTCF0:USTF0",1744731126341,0.6326224,85242.0,85241.0,0.1695238]
["bitfinex-derivatives","BTCF0:USTF0",1744731128342,0.1173307,85236.0,85235.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744731128535,0.1173362,85234.0,85233.0,0.1759987]
["bitfinex-derivatives","BTCF0:USTF0",1744731128736,0.3608,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744731129347,0.053,85258.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744731129539,0.1092,85258.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744731129938,0.1092,85258.0,85247.0,0.1729155]
["bitfinex-derivatives","BTCF0:USTF0",1744731130133,0.0562,85258.0,85247.0,0.1729155]
["bitfinex-derivatives","BTCF0:USTF0",1744731130339,0.0014298,85268.0,85255.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1744731130640,0.1187164,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744731130843,0.1187964,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744731131042,0.1172935,85263.0,85262.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1744731131244,0.1172949,85262.0,85238.0,0.0586638]
["bitfinex-derivatives","BTCF0:USTF0",1744731131439,0.1173045,85255.0,85254.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744731131642,0.4781045,85255.0,85254.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744731131844,0.7281045,85255.0,85254.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744731132047,1.0189,85255.0,85248.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744731132248,0.1173169,85246.0,85245.0,0.00894615]
["bitfinex-derivatives","BTCF0:USTF0",1744731132547,0.1173499,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744731132745,0.1760224,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744731132951,0.2328224,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744731133137,0.1173527,85220.0,85219.0,0.0586763]
["bitfinex-derivatives","BTCF0:USTF0",1744731133549,0.0586756,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744731133737,0.0586756,85222.0,85221.0,0.12631329]
["bitfinex-derivatives","BTCF0:USTF0",1744731134949,0.0586756,85222.0,85221.0,0.12639329]
["bitfinex-derivatives","BTCF0:USTF0",1744731135154,0.0606756,85222.0,85221.0,0.12631329]
["bitfinex-derivatives","BTCF0:USTF0",1744731135637,0.0606756,85222.0,85221.0,0.12639329]
["bitfinex-derivatives","BTCF0:USTF0",1744731137245,0.002,85222.0,85221.0,0.12639329]
["bitfinex-derivatives","BTCF0:USTF0",1744731137637,0.1193499,85222.0,85221.0,0.12639329]
["bitfinex-derivatives","BTCF0:USTF0",1744731138243,0.1193499,85222.0,85221.0,0.23169329]
["bitfinex-derivatives","BTCF0:USTF0",1744731138646,0.1193499,85222.0,85221.0,0.06204199]
["bitfinex-derivatives","BTCF0:USTF0",1744731138842,0.1193499,85222.0,85221.0,0.00904199]
["bitfinex-derivatives","BTCF0:USTF0",1744731139353,0.1193499,85222.0,85221.0,0.00896199]
["bitfinex-derivatives","BTCF0:USTF0",1744731139650,0.1193499,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731140056,0.1722499,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731140256,0.1722499,85222.0,85221.0,0.00892238]
["bitfinex-derivatives","BTCF0:USTF0",1744731140558,0.1722499,85222.0,85221.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731140856,0.0589,85222.0,85221.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731141054,0.1762499,85222.0,85221.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731141254,0.1233499,85222.0,85221.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731141444,0.1233499,85222.0,85221.0,0.23627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731141849,0.006,85222.0,85221.0,0.23627368]
["bitfinex-derivatives","BTCF0:USTF0",1744731142045,0.3608,85235.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731142252,0.0522,85233.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731142451,0.11751212,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731142848,0.11751212,85232.0,85231.0,0.2316375]
["bitfinex-derivatives","BTCF0:USTF0",1744731143650,0.11851212,85232.0,85231.0,0.1746375]
["bitfinex-derivatives","BTCF0:USTF0",1744731143843,0.17451212,85232.0,85231.0,0.1746375]
["bitfinex-derivatives","BTCF0:USTF0",1744731144746,0.17451212,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731145451,0.17851212,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731145650,0.17851212,85232.0,85231.0,0.1693375]
["bitfinex-derivatives","BTCF0:USTF0",1744731145855,0.17851212,85232.0,85231.0,0.2262375]
["bitfinex-derivatives","BTCF0:USTF0",1744731146748,0.23271212,85232.0,85231.0,0.2262375]
["bitfinex-derivatives","BTCF0:USTF0",1744731147355,0.05937592,85232.0,85231.0,0.2262375]
["bitfinex-derivatives","BTCF0:USTF0",1744731147651,0.17671212,85232.0,85231.0,0.2262375]
["bitfinex-derivatives","BTCF0:USTF0",1744731147859,0.17271212,85232.0,85231.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744731148046,0.117343,85227.0,85226.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744731148453,0.227743,85227.0,85226.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744731148652,0.227743,85227.0,85226.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1744731148953,0.227743,85227.0,85226.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744731149156,0.227743,85227.0,85226.0,0.2101844]
["bitfinex-derivatives","BTCF0:USTF0",1744731149354,0.227743,85227.0,85226.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1744731149546,0.227743,85227.0,85226.0,0.2628644]
["bitfinex-derivatives","BTCF0:USTF0",1744731149947,0.227743,85227.0,85226.0,0.1700244]
["bitfinex-derivatives","BTCF0:USTF0",1744731150155,0.227743,85227.0,85226.0,0.2258244]
["bitfinex-derivatives","BTCF0:USTF0",1744731150453,0.227743,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731150657,0.227743,85227.0,85226.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744731152354,0.229743,85227.0,85226.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744731152756,0.229743,85227.0,85226.0,0.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1744731153152,0.173643,85227.0,85226.0,0.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1744731153347,0.176643,85227.0,85226.0,0.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1744731153958,0.171643,85227.0,85226.0,0.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1744731154260,0.175643,85227.0,85226.0,0.2287244]
["bitfinex-derivatives","BTCF0:USTF0",1744731155459,0.175643,85227.0,85226.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1744731155659,0.232843,85227.0,85226.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744731156159,0.0586722,85226.0,85222.0,0.1126747]
["bitfinex-derivatives","BTCF0:USTF0",1744731156358,0.1173499,85222.0,85221.0,0.12619368]
["bitfinex-derivatives","BTCF0:USTF0",1744731156551,0.1173499,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744731156755,0.2256499,85222.0,85221.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1744731156955,0.2256499,85222.0,85221.0,0.1696313]
["bitfinex-derivatives","BTCF0:USTF0",1744731157359,0.2256499,85222.0,85221.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1744731157767,0.2256499,85222.0,85221.0,0.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1744731158063,0.1707499,85222.0,85221.0,0.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1744731159458,0.1737499,85222.0,85221.0,0.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1744731159659,0.0564,85222.0,85221.0,0.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1744731159863,0.1737499,85222.0,85221.0,0.23233308]
["bitfinex-derivatives","BTCF0:USTF0",1744731161368,0.0564,85222.0,85221.0,0.23233308]
["bitfinex-derivatives","BTCF0:USTF0",1744731161870,0.003,85222.0,85221.0,0.23233308]
["bitfinex-derivatives","BTCF0:USTF0",1744731162070,0.1173423,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744731162365,0.1173347,85234.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731162570,0.11751212,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1744731162871,0.11751212,85232.0,85231.0,0.2251375]
["bitfinex-derivatives","BTCF0:USTF0",1744731163165,0.17351212,85232.0,85231.0,0.2252175]
["bitfinex-derivatives","BTCF0:USTF0",1744731163371,0.22901212,85232.0,85231.0,0.2252175]
["bitfinex-derivatives","BTCF0:USTF0",1744731164264,0.22901212,85232.0,85231.0,0.1701175]
["bitfinex-derivatives","BTCF0:USTF0",1744731164565,0.23101212,85232.0,85231.0,0.1701175]
["bitfinex-derivatives","BTCF0:USTF0",1744731164766,0.1760077,85231.0,85230.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1744731164969,0.1173403,85229.0,85228.0,0.228709]
["bitfinex-derivatives","BTCF0:USTF0",1744731165370,0.1173403,85229.0,85228.0,0.2873791]
["bitfinex-derivatives","BTCF0:USTF0",1744731165570,0.2254403,85229.0,85228.0,0.2873791]
["bitfinex-derivatives","BTCF0:USTF0",1744731165869,0.2254403,85229.0,85228.0,0.3460492]
["bitfinex-derivatives","BTCF0:USTF0",1744731166073,0.2254403,85229.0,85228.0,0.3461292]
["bitfinex-derivatives","BTCF0:USTF0",1744731166274,0.2254403,85229.0,85228.0,0.4000292]
["bitfinex-derivatives","BTCF0:USTF0",1744731166476,0.2254403,85229.0,85228.0,0.2287903]
["bitfinex-derivatives","BTCF0:USTF0",1744731166674,0.2254403,85229.0,85228.0,0.2826903]
["bitfinex-derivatives","BTCF0:USTF0",1744731167473,0.2294403,85229.0,85228.0,0.2826903]
["bitfinex-derivatives","BTCF0:USTF0",1744731168176,0.2254403,85229.0,85228.0,0.2826903]
["bitfinex-derivatives","BTCF0:USTF0",1744731168370,0.2294403,85229.0,85228.0,0.2826903]
["bitfinex-derivatives","BTCF0:USTF0",1744731169887,0.2294403,85229.0,85228.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744731170178,0.2294403,85229.0,85228.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1744731170380,0.2314403,85229.0,85228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731170968,0.65141557,85229.0,85228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731171171,0.1173513,85221.0,85220.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731171369,0.0586777,85218.0,85206.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744731171672,0.1173761,85203.0,85202.0,0.2382462]
["bitfinex-derivatives","BTCF0:USTF0",1744731171972,0.4781761,85203.0,85202.0,0.2382462]
["bitfinex-derivatives","BTCF0:USTF0",1744731172176,0.48721479,85203.0,85202.0,0.2382462]
["bitfinex-derivatives","BTCF0:USTF0",1744731172477,0.59511479,85203.0,85202.0,0.2382462]
["bitfinex-derivatives","BTCF0:USTF0",1744731172685,0.0586918,85198.0,85194.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744731172888,0.1173885,85194.0,85193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731173381,0.23512719,85194.0,85193.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731173595,0.06173869,85194.0,85193.0,0.12636615]
["bitfinex-derivatives","BTCF0:USTF0",1744731173796,0.17912719,85194.0,85193.0,0.11738991]
["bitfinex-derivatives","BTCF0:USTF0",1744731173992,0.00903869,85194.0,85193.0,0.11746991]
["bitfinex-derivatives","BTCF0:USTF0",1744731174391,0.00903869,85194.0,85193.0,0.27996991]
["bitfinex-derivatives","BTCF0:USTF0",1744731174599,0.00903869,85194.0,85193.0,0.28861073]
["bitfinex-derivatives","BTCF0:USTF0",1744731174898,0.00903869,85194.0,85193.0,0.27996991]
["bitfinex-derivatives","BTCF0:USTF0",1744731175598,0.4081,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744731175999,0.4081,85203.0,85202.0,0.2861344]
["bitfinex-derivatives","BTCF0:USTF0",1744731176387,0.3608,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744731176589,0.4781678,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744731177298,0.4781678,85209.0,85208.0,0.2219692]
["bitfinex-derivatives","BTCF0:USTF0",1744731177498,0.1173678,85209.0,85208.0,0.2219692]
["bitfinex-derivatives","BTCF0:USTF0",1744731178195,0.05885912,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744731178884,0.1173678,85209.0,85208.0,0.2219687]
["bitfinex-derivatives","BTCF0:USTF0",1744731179489,0.1716678,85209.0,85208.0,0.2219687]
["bitfinex-derivatives","BTCF0:USTF0",1744731179691,0.05885912,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744731179890,0.11754112,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744731181099,0.11754112,85211.0,85210.0,0.2237665]
["bitfinex-derivatives","BTCF0:USTF0",1744731181298,0.17184112,85211.0,85210.0,0.2237665]
["bitfinex-derivatives","BTCF0:USTF0",1744731181502,0.17584112,85211.0,85210.0,0.2237665]
["bitfinex-derivatives","BTCF0:USTF0",1744731181688,0.17784112,85211.0,85210.0,0.2237665]
["bitfinex-derivatives","BTCF0:USTF0",1744731182202,0.17784112,85211.0,85210.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744731182393,0.1173692,85208.0,85207.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744731182589,0.0586863,85206.0,85202.0,0.0087569]
["bitfinex-derivatives","BTCF0:USTF0",1744731182795,0.11517602,85211.0,85200.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744731182796,0.1760648,85203.0,85200.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744731183100,0.2347535,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744731183305,0.5955535,85203.0,85202.0,0.12600583]
["bitfinex-derivatives","BTCF0:USTF0",1744731183602,0.5955535,85203.0,85202.0,0.00862833]
["bitfinex-derivatives","BTCF0:USTF0",1744731183803,0.2347535,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744731184102,0.2347535,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731184505,0.1760779,85197.0,85196.0,0.2347633]
["bitfinex-derivatives","BTCF0:USTF0",1744731185000,0.1760779,85197.0,85196.0,0.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1744731185399,0.0586922,85197.0,85196.0,0.00868808]
["bitfinex-derivatives","BTCF0:USTF0",1744731185606,0.1760841,85194.0,85193.0,0.1173887]
["bitfinex-derivatives","BTCF0:USTF0",1744731185799,0.1173899,85193.0,85192.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744731185997,0.1174064,85182.0,85171.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744731186301,0.0586996,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1744731186702,0.0586996,85187.0,85186.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1744731186898,0.0586996,85187.0,85186.0,0.2223795]
["bitfinex-derivatives","BTCF0:USTF0",1744731187901,0.4194996,85187.0,85186.0,0.2222995]
["bitfinex-derivatives","BTCF0:USTF0",1744731188102,0.06785651,85187.0,85186.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744731188311,0.06785651,85187.0,85186.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744731188998,0.06785651,85187.0,85186.0,0.1137218]
["bitfinex-derivatives","BTCF0:USTF0",1744731189199,0.06785651,85187.0,85186.0,0.1136418]
["bitfinex-derivatives","BTCF0:USTF0",1744731189405,0.06785651,85187.0,85186.0,0.0087418]
["bitfinex-derivatives","BTCF0:USTF0",1744731189604,0.06785651,85187.0,85186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731190194,0.1174064,85181.0,85180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744731190405,0.4782064,85181.0,85180.0,0.01164846]
["bitfinex-derivatives","BTCF0:USTF0",1744731190606,0.1174078,85180.0,85179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731190908,0.1174119,85178.0,85177.0,0.1174117]
["bitfinex-derivatives","BTCF0:USTF0",1744731191111,0.1174119,85178.0,85177.0,0.2261117]
["bitfinex-derivatives","BTCF0:USTF0",1744731191408,0.12656881,85178.0,85177.0,0.2261117]
["bitfinex-derivatives","BTCF0:USTF0",1744731191599,0.00915691,85178.0,85177.0,0.59585646]
["bitfinex-derivatives","BTCF0:USTF0",1744731191808,0.3608,85196.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744731192104,0.0586921,85198.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744731192295,0.0586918,85198.0,85189.0,0.2250954]
["bitfinex-derivatives","BTCF0:USTF0",1744731192496,0.1173844,85197.0,85189.0,0.2250954]
["bitfinex-derivatives","BTCF0:USTF0",1744731192701,0.11757002,85190.0,85189.0,0.2250954]
["bitfinex-derivatives","BTCF0:USTF0",1744731193102,0.00017602,85190.0,85189.0,0.2250954]
["bitfinex-derivatives","BTCF0:USTF0",1744731193305,0.00017602,85190.0,85189.0,0.2251754]
["bitfinex-derivatives","BTCF0:USTF0",1744731195314,0.11757002,85190.0,85189.0,0.2251754]
["bitfinex-derivatives","BTCF0:USTF0",1744731195606,0.11757002,85190.0,85189.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1744731195809,0.11757002,85190.0,85189.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744731196008,0.1174023,85184.0,85183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731196204,0.4782023,85184.0,85183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731196505,0.0587011,85184.0,85180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731196710,0.4782064,85181.0,85180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731197108,0.1174064,85181.0,85180.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1744731197307,0.4782064,85181.0,85180.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1744731197508,0.4782064,85181.0,85180.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744731197813,0.4782064,85181.0,85180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731198011,0.5292064,85181.0,85180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731198312,0.5292064,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744731198609,0.1174105,85178.0,85177.0,0.01194476]
["bitfinex-derivatives","BTCF0:USTF0",1744731198802,0.1174105,85178.0,85177.0,0.00894476]
["bitfinex-derivatives","BTCF0:USTF0",1744731199003,0.2348297,85177.0,85176.0,0.0587066]
["bitfinex-derivatives","BTCF0:USTF0",1744731199203,0.1174136,85177.0,85176.0,0.1761199]
["bitfinex-derivatives","BTCF0:USTF0",1744731200113,0.0587001,85186.0,85175.0,0.0587073]
["bitfinex-derivatives","BTCF0:USTF0",1744731200415,0.5956146,85184.0,85183.0,0.0587018]
["bitfinex-derivatives","BTCF0:USTF0",1744731201009,0.5956146,85184.0,85183.0,0.1125018]
["bitfinex-derivatives","BTCF0:USTF0",1744731201210,0.6519146,85184.0,85183.0,0.1125018]
["bitfinex-derivatives","BTCF0:USTF0",1744731201610,0.6519146,85184.0,85183.0,0.1125818]
["bitfinex-derivatives","BTCF0:USTF0",1744731202209,0.6519146,85184.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731202398,0.7029146,85184.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731202597,0.1174064,85181.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744731202799,0.1174105,85178.0,85177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744731203296,0.2293105,85178.0,85177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744731203502,0.0559,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1744731203712,0.1761141,85182.0,85181.0,0.0587032]
["bitfinex-derivatives","BTCF0:USTF0",1744731203916,0.2348187,85182.0,85181.0,0.0587032]
["bitfinex-derivatives","BTCF0:USTF0",1744731204298,0.2348187,85182.0,85181.0,0.2238864]
["bitfinex-derivatives","BTCF0:USTF0",1744731204506,0.24401058,85182.0,85181.0,0.2238864]
["bitfinex-derivatives","BTCF0:USTF0",1744731204815,0.00919188,85182.0,85181.0,0.2238864]
["bitfinex-derivatives","BTCF0:USTF0",1744731205006,0.11919386,85195.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744731205199,0.11919386,85195.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731205405,0.11757002,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731205600,0.11757002,85190.0,85189.0,0.5870954]
["bitfinex-derivatives","BTCF0:USTF0",1744731208304,0.16977002,85190.0,85189.0,0.5870954]
["bitfinex-derivatives","BTCF0:USTF0",1744731209017,0.16977002,85190.0,85189.0,0.5871754]
["bitfinex-derivatives","BTCF0:USTF0",1744731209415,0.00017602,85190.0,85189.0,0.5871754]
["bitfinex-derivatives","BTCF0:USTF0",1744731209718,0.11757002,85190.0,85189.0,0.5871754]
["bitfinex-derivatives","BTCF0:USTF0",1744731210116,0.11757002,85190.0,85189.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1744731210315,0.11757002,85190.0,85189.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1744731210517,0.11757002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731210813,0.00017602,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731211010,0.00017602,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731211212,0.11757002,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731211609,0.00017602,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731212220,0.11757002,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731212410,0.00017602,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731215708,0.11757002,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731216108,0.00017602,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731216417,0.00017602,85190.0,85189.0,0.5846954]
["bitfinex-derivatives","BTCF0:USTF0",1744731216618,0.00017602,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731219811,0.11757002,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731220329,0.22597002,85190.0,85189.0,0.5846954]
["bitfinex-derivatives","BTCF0:USTF0",1744731220517,0.22597002,85190.0,85189.0,0.5847754]
["bitfinex-derivatives","BTCF0:USTF0",1744731221620,0.22597002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731221826,0.22597002,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731222518,0.22597002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731222719,0.22597002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731222913,0.22597002,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731223514,0.22597002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731224324,0.05227602,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731224724,0.05227602,85190.0,85189.0,0.5320754]
["bitfinex-derivatives","BTCF0:USTF0",1744731225228,0.16967002,85190.0,85189.0,0.5320754]
["bitfinex-derivatives","BTCF0:USTF0",1744731225532,0.05227602,85190.0,85189.0,0.5320754]
["bitfinex-derivatives","BTCF0:USTF0",1744731225725,0.05227602,85190.0,85189.0,0.5848754]
["bitfinex-derivatives","BTCF0:USTF0",1744731225931,0.00017602,85190.0,85189.0,0.5848754]
["bitfinex-derivatives","BTCF0:USTF0",1744731227626,0.00017602,85190.0,85189.0,0.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1744731228333,0.11757002,85190.0,85189.0,0.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1744731228531,0.00017602,85190.0,85189.0,0.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1744731229328,0.05837602,85190.0,85189.0,0.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1744731229745,0.05837602,85190.0,85189.0,0.6772354]
["bitfinex-derivatives","BTCF0:USTF0",1744731230134,0.05837602,85190.0,85189.0,0.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1744731230529,0.17577002,85190.0,85189.0,0.6245154]
["bitfinex-derivatives","BTCF0:USTF0",1744731230835,0.17577002,85190.0,85189.0,0.6255154]
["bitfinex-derivatives","BTCF0:USTF0",1744731231038,0.22707002,85190.0,85189.0,0.6255154]
["bitfinex-derivatives","BTCF0:USTF0",1744731231334,0.22707002,85190.0,85189.0,0.6254354]
["bitfinex-derivatives","BTCF0:USTF0",1744731231835,0.22707002,85190.0,85189.0,0.6245154]
["bitfinex-derivatives","BTCF0:USTF0",1744731232527,0.22707002,85190.0,85189.0,0.6244354]
["bitfinex-derivatives","BTCF0:USTF0",1744731233341,0.22707002,85190.0,85189.0,0.6245154]
["bitfinex-derivatives","BTCF0:USTF0",1744731233531,0.22707002,85190.0,85189.0,0.5707154]
["bitfinex-derivatives","BTCF0:USTF0",1744731234031,0.10967602,85190.0,85189.0,0.6282154]
["bitfinex-derivatives","BTCF0:USTF0",1744731234332,0.10967602,85190.0,85189.0,0.6833154]
["bitfinex-derivatives","BTCF0:USTF0",1744731234531,0.05837602,85190.0,85189.0,0.6833154]
["bitfinex-derivatives","BTCF0:USTF0",1744731234742,0.05837602,85190.0,85189.0,0.5908754]
["bitfinex-derivatives","BTCF0:USTF0",1744731237337,0.17577002,85190.0,85189.0,0.5357754]
["bitfinex-derivatives","BTCF0:USTF0",1744731237526,0.23147002,85190.0,85189.0,0.5357754]
["bitfinex-derivatives","BTCF0:USTF0",1744731237726,0.23147002,85190.0,85189.0,0.5356954]
["bitfinex-derivatives","BTCF0:USTF0",1744731237928,0.23147002,85190.0,85189.0,0.5357754]
["bitfinex-derivatives","BTCF0:USTF0",1744731238934,0.11407602,85190.0,85189.0,0.5357754]
["bitfinex-derivatives","BTCF0:USTF0",1744731239335,0.05837602,85190.0,85189.0,0.5357754]
["bitfinex-derivatives","BTCF0:USTF0",1744731239541,0.05837602,85190.0,85189.0,0.5895754]
["bitfinex-derivatives","BTCF0:USTF0",1744731242343,0.17577002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731242754,0.11327602,85190.0,85182.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744731242940,0.1174037,85183.0,85182.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744731243543,0.2253037,85183.0,85182.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744731243747,0.1079,85183.0,85182.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744731244764,0.2253037,85183.0,85182.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744731245347,0.2253037,85183.0,85182.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1744731245546,0.2253037,85183.0,85182.0,0.228905]
["bitfinex-derivatives","BTCF0:USTF0",1744731245740,0.1079,85183.0,85182.0,0.228905]
["bitfinex-derivatives","BTCF0:USTF0",1744731245941,0.053,85183.0,85182.0,0.228905]
["bitfinex-derivatives","BTCF0:USTF0",1744731246142,0.1704037,85183.0,85182.0,0.228985]
["bitfinex-derivatives","BTCF0:USTF0",1744731246741,0.1704037,85183.0,85182.0,0.230985]
["bitfinex-derivatives","BTCF0:USTF0",1744731246946,0.053,85183.0,85182.0,0.591785]
["bitfinex-derivatives","BTCF0:USTF0",1744731247152,0.053,85183.0,85182.0,0.592705]
["bitfinex-derivatives","BTCF0:USTF0",1744731247349,0.1174031,85184.0,85183.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1744731247537,0.26179253,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744731248051,0.26179253,85186.0,85185.0,0.2843009]
["bitfinex-derivatives","BTCF0:USTF0",1744731249150,0.1128002,85186.0,85185.0,0.2843009]
["bitfinex-derivatives","BTCF0:USTF0",1744731249751,0.11977164,85190.0,85188.0,0.1760937]
["bitfinex-derivatives","BTCF0:USTF0",1744731249953,0.11977164,85190.0,85189.0,0.5935954]
["bitfinex-derivatives","BTCF0:USTF0",1744731250246,0.23716564,85190.0,85189.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1744731250441,0.23716564,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731250847,0.29296564,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731251153,0.35106564,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731251342,0.23367164,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731251547,0.29526564,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731251746,0.29526564,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731252337,0.35106564,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731252540,0.23147002,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731254337,0.05827602,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731254536,0.00017602,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731255436,0.00017602,85190.0,85189.0,0.5864954]
["bitfinex-derivatives","BTCF0:USTF0",1744731255648,0.00017602,85190.0,85189.0,0.5865754]
["bitfinex-derivatives","BTCF0:USTF0",1744731255950,0.11757002,85190.0,85189.0,0.5338754]
["bitfinex-derivatives","BTCF0:USTF0",1744731256251,0.23087002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731256448,0.28757002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731256642,0.28757002,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731257347,0.28757002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731258840,0.05607602,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731259051,0.17347002,85190.0,85189.0,0.5846754]
["bitfinex-derivatives","BTCF0:USTF0",1744731259549,0.05607602,85190.0,85189.0,0.5846754]
["bitfinex-derivatives","BTCF0:USTF0",1744731259854,0.00017602,85190.0,85189.0,0.5846754]
["bitfinex-derivatives","BTCF0:USTF0",1744731260949,0.00017602,85190.0,85189.0,0.7046754]
["bitfinex-derivatives","BTCF0:USTF0",1744731261150,0.11757002,85190.0,85189.0,0.7969154]
["bitfinex-derivatives","BTCF0:USTF0",1744731261457,0.11757002,85190.0,85189.0,0.6769154]
["bitfinex-derivatives","BTCF0:USTF0",1744731261647,0.22837002,85190.0,85189.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1744731261841,0.22837002,85190.0,85189.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1744731262041,0.22837002,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731262441,0.22837002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731262745,0.22837002,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731263142,0.22837002,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731263748,0.22837002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731263950,0.22837002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731264354,0.22837002,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1744731264755,0.22837002,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731264945,0.22837002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731265149,0.22837002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731265954,0.22837002,85190.0,85189.0,0.5332754]
["bitfinex-derivatives","BTCF0:USTF0",1744731266155,0.22837002,85190.0,85189.0,0.5875754]
["bitfinex-derivatives","BTCF0:USTF0",1744731266360,0.22837002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731268362,0.22837002,85190.0,85189.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744731268960,0.22837002,85190.0,85189.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744731269159,0.11097602,85190.0,85183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731269351,0.1174078,85180.0,85179.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731269759,0.1174133,85176.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744731269957,0.1174161,85174.0,85173.0,0.3654963]
["bitfinex-derivatives","BTCF0:USTF0",1744731270557,0.1731161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744731270750,0.2287161,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744731271667,0.2287161,85174.0,85173.0,0.0076963]
["bitfinex-derivatives","BTCF0:USTF0",1744731271863,0.2287161,85174.0,85173.0,0.0077763]
["bitfinex-derivatives","BTCF0:USTF0",1744731272754,0.2287161,85174.0,85173.0,0.0076963]
["bitfinex-derivatives","BTCF0:USTF0",1744731273353,0.2287161,85174.0,85173.0,0.0126963]
["bitfinex-derivatives","BTCF0:USTF0",1744731273749,0.2287161,85174.0,85173.0,0.0127763]
["bitfinex-derivatives","BTCF0:USTF0",1744731274161,0.2287161,85174.0,85173.0,0.0126963]
["bitfinex-derivatives","BTCF0:USTF0",1744731274464,0.1174139,85176.0,85175.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1744731274661,0.1174139,85176.0,85175.0,0.1761206]
["bitfinex-derivatives","BTCF0:USTF0",1744731275766,0.2315139,85176.0,85175.0,0.1761206]
["bitfinex-derivatives","BTCF0:USTF0",1744731276057,0.2315139,85176.0,85175.0,0.1771206]
["bitfinex-derivatives","BTCF0:USTF0",1744731276263,0.2315139,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731276855,0.2315139,85176.0,85175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731277258,0.2315139,85176.0,85175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731277765,0.2315139,85176.0,85175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731278152,0.2315139,85176.0,85175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731279364,0.2315139,85176.0,85175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731280160,0.2315139,85176.0,85175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731280561,0.2315139,85176.0,85175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731280957,0.2315139,85176.0,85175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731283266,0.2315139,85176.0,85166.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731283267,0.0587112,85170.0,85160.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731283464,0.117434,85161.0,85160.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731283659,0.1174381,85158.0,85157.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744731284056,0.1111,85158.0,85153.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1744731284257,0.0551,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744731284459,0.00017613,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744731284662,0.11759913,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1744731285069,0.1174271,85166.0,85165.0,0.536941]
["bitfinex-derivatives","BTCF0:USTF0",1744731285264,0.1174271,85166.0,85165.0,0.4195139]
["bitfinex-derivatives","BTCF0:USTF0",1744731285959,0.1174271,85166.0,85165.0,0.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1744731286172,0.1712271,85166.0,85165.0,0.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1744731286561,0.1174271,85166.0,85163.0,0.0587155]
["bitfinex-derivatives","BTCF0:USTF0",1744731286758,0.1174298,85164.0,85163.0,0.0587155]
["bitfinex-derivatives","BTCF0:USTF0",1744731287973,0.1734298,85164.0,85163.0,0.1179155]
["bitfinex-derivatives","BTCF0:USTF0",1744731289066,0.1734298,85164.0,85163.0,0.1766312]
["bitfinex-derivatives","BTCF0:USTF0",1744731289270,0.1174298,85164.0,85163.0,0.1766312]
["bitfinex-derivatives","BTCF0:USTF0",1744731289572,0.1174298,85164.0,85163.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744731289795,0.1734298,85164.0,85163.0,0.2334312]
["bitfinex-derivatives","BTCF0:USTF0",1744731290075,0.1734298,85164.0,85163.0,0.2344312]
["bitfinex-derivatives","BTCF0:USTF0",1744731294872,0.1734298,85164.0,85163.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744731296569,0.1734298,85164.0,85163.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744731298964,0.1734298,85164.0,85163.0,0.2878312]
["bitfinex-derivatives","BTCF0:USTF0",1744731299468,0.1734298,85164.0,85163.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1744731300877,0.1174381,85158.0,85144.0,0.00176174]
["bitfinex-derivatives","BTCF0:USTF0",1744731301065,0.1174381,85158.0,85154.0,0.06232317]
["bitfinex-derivatives","BTCF0:USTF0",1744731301265,0.1174423,85155.0,85154.0,0.00882317]
["bitfinex-derivatives","BTCF0:USTF0",1744731301465,0.0587204,85156.0,85151.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744731301466,0.117445,85153.0,85152.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744731301873,0.226245,85153.0,85152.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744731302869,0.1174519,85148.0,85147.0,0.00480573]
["bitfinex-derivatives","BTCF0:USTF0",1744731303363,0.1727519,85148.0,85147.0,0.01351934]
["bitfinex-derivatives","BTCF0:USTF0",1744731303576,0.1174602,85142.0,85141.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731303788,0.1174602,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744731303971,0.0587275,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744731304787,0.0587275,85146.0,85145.0,0.2250561]
["bitfinex-derivatives","BTCF0:USTF0",1744731305177,0.00017613,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1744731305381,0.11762533,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1744731305569,0.11762533,85150.0,85149.0,0.5359505]
["bitfinex-derivatives","BTCF0:USTF0",1744731306679,0.17422533,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731306874,0.00017613,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731307672,0.11762533,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731308680,0.00017613,85150.0,85149.0,0.7505505]
["bitfinex-derivatives","BTCF0:USTF0",1744731309077,0.00017613,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731309884,0.11762533,85150.0,85149.0,0.6823505]
["bitfinex-derivatives","BTCF0:USTF0",1744731310579,0.11762533,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731311085,0.17392533,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731311286,0.17392533,85150.0,85149.0,0.5906305]
["bitfinex-derivatives","BTCF0:USTF0",1744731313489,0.17492533,85150.0,85149.0,0.5906305]
["bitfinex-derivatives","BTCF0:USTF0",1744731313690,0.17492533,85150.0,85149.0,0.5905505]
["bitfinex-derivatives","BTCF0:USTF0",1744731314586,0.17492533,85150.0,85149.0,0.6006305]
["bitfinex-derivatives","BTCF0:USTF0",1744731314883,0.17492533,85150.0,85149.0,0.5906305]
["bitfinex-derivatives","BTCF0:USTF0",1744731315081,0.22802533,85150.0,85149.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1744731315283,0.22802533,85150.0,85149.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744731315480,0.22802533,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731315682,0.28532533,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731315882,0.1174533,85147.0,85146.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744731316083,0.1174533,85147.0,85131.0,0.17939521]
["bitfinex-derivatives","BTCF0:USTF0",1744731316084,0.1174726,85133.0,85131.0,0.17939521]
["bitfinex-derivatives","BTCF0:USTF0",1744731316289,0.4782726,85133.0,85131.0,0.17939521]
["bitfinex-derivatives","BTCF0:USTF0",1744731316588,0.117474,85132.0,85131.0,0.17939521]
["bitfinex-derivatives","BTCF0:USTF0",1744731316892,0.225474,85132.0,85131.0,0.17939521]
["bitfinex-derivatives","BTCF0:USTF0",1744731317076,0.225474,85132.0,85123.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744731317077,0.0587391,85129.0,85123.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744731317276,0.478285,85124.0,85123.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744731317489,0.1174878,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744731317889,0.1174878,85122.0,85121.0,0.13104323]
["bitfinex-derivatives","BTCF0:USTF0",1744731318081,0.2245878,85122.0,85121.0,0.12226837]
["bitfinex-derivatives","BTCF0:USTF0",1744731318285,0.2245878,85122.0,85121.0,0.12218837]
["bitfinex-derivatives","BTCF0:USTF0",1744731318688,0.2245878,85122.0,85121.0,0.12226837]
["bitfinex-derivatives","BTCF0:USTF0",1744731318890,0.1658442,85122.0,85118.0,0.29899202]
["bitfinex-derivatives","BTCF0:USTF0",1744731319081,0.1174919,85119.0,85118.0,0.29899202]
["bitfinex-derivatives","BTCF0:USTF0",1744731319390,0.1174919,85119.0,85118.0,0.29907202]
["bitfinex-derivatives","BTCF0:USTF0",1744731319886,0.1174919,85119.0,85118.0,0.29899202]
["bitfinex-derivatives","BTCF0:USTF0",1744731320282,0.117503,85111.0,85110.0,0.1175036]
["bitfinex-derivatives","BTCF0:USTF0",1744731320483,0.478303,85111.0,85110.0,0.1175036]
["bitfinex-derivatives","BTCF0:USTF0",1744731320879,0.478303,85111.0,85110.0,0.12617448]
["bitfinex-derivatives","BTCF0:USTF0",1744731321082,0.586203,85111.0,85110.0,0.00875088]
["bitfinex-derivatives","BTCF0:USTF0",1744731321787,0.1175071,85108.0,85107.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1744731321983,0.1175085,85107.0,85106.0,0.2286099]
["bitfinex-derivatives","BTCF0:USTF0",1744731322188,0.117514,85103.0,85102.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744731322382,0.117514,85103.0,85102.0,0.1730145]
["bitfinex-derivatives","BTCF0:USTF0",1744731323092,0.117514,85103.0,85102.0,0.2298145]
["bitfinex-derivatives","BTCF0:USTF0",1744731323491,0.117514,85103.0,85102.0,0.2298945]
["bitfinex-derivatives","BTCF0:USTF0",1744731323698,0.117514,85103.0,85102.0,0.23866042]
["bitfinex-derivatives","BTCF0:USTF0",1744731324999,0.117514,85103.0,85102.0,0.12114592]
["bitfinex-derivatives","BTCF0:USTF0",1744731325293,0.534014,85103.0,85102.0,0.00876592]
["bitfinex-derivatives","BTCF0:USTF0",1744731325496,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731325683,0.1175168,85101.0,85100.0,0.2175182]
["bitfinex-derivatives","BTCF0:USTF0",1744731325884,0.1175168,85101.0,85100.0,0.2700182]
["bitfinex-derivatives","BTCF0:USTF0",1744731326088,0.1732168,85101.0,85100.0,0.2700982]
["bitfinex-derivatives","BTCF0:USTF0",1744731326285,0.1732168,85101.0,85100.0,0.3224982]
["bitfinex-derivatives","BTCF0:USTF0",1744731326489,0.1732168,85101.0,85100.0,0.3224182]
["bitfinex-derivatives","BTCF0:USTF0",1744731326690,0.1732168,85101.0,85100.0,0.3224982]
["bitfinex-derivatives","BTCF0:USTF0",1744731329485,0.1732168,85101.0,85100.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1744731329691,0.1732168,85101.0,85100.0,0.10882829]
["bitfinex-derivatives","BTCF0:USTF0",1744731330191,0.1732168,85101.0,85100.0,0.22734649]
["bitfinex-derivatives","BTCF0:USTF0",1744731330192,0.18197537,85101.0,85100.0,0.22734649]
["bitfinex-derivatives","BTCF0:USTF0",1744731331098,0.18197537,85101.0,85100.0,0.33584649]
["bitfinex-derivatives","BTCF0:USTF0",1744731331295,0.00875857,85101.0,85100.0,0.33584649]
["bitfinex-derivatives","BTCF0:USTF0",1744731331599,0.00017623,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744731331995,0.00017623,85111.0,85110.0,0.2260044]
["bitfinex-derivatives","BTCF0:USTF0",1744731332690,0.00017623,85111.0,85110.0,0.7368844]
["bitfinex-derivatives","BTCF0:USTF0",1744731332892,0.4782869,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744731333090,0.0563,85137.0,85124.0,0.0587425]
["bitfinex-derivatives","BTCF0:USTF0",1744731333293,0.17893584,85147.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744731333493,0.0556,85145.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744731333693,0.17893584,85147.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744731333895,0.00017623,85146.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1744731334201,0.05890373,85146.0,85137.0,0.5882671]
["bitfinex-derivatives","BTCF0:USTF0",1744731334502,0.1174634,85140.0,85137.0,0.5882671]
["bitfinex-derivatives","BTCF0:USTF0",1744731334823,0.1174634,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744731335195,0.00017623,85146.0,85138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744731335493,0.1174578,85144.0,85143.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1744731336500,0.1174578,85144.0,85143.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1744731336701,0.11620393,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744731337502,0.00017623,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744731337689,0.00017623,85146.0,85145.0,0.2272561]
["bitfinex-derivatives","BTCF0:USTF0",1744731337895,0.00017623,85146.0,85145.0,0.4440561]
["bitfinex-derivatives","BTCF0:USTF0",1744731338104,0.00017623,85146.0,85145.0,0.29283652]
["bitfinex-derivatives","BTCF0:USTF0",1744731339104,0.0534,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744731339303,0.1708354,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744731339799,0.0534,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744731340004,0.0587155,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744731340397,0.0587136,85166.0,85162.0,0.4195157]
["bitfinex-derivatives","BTCF0:USTF0",1744731340599,0.1174284,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744731340798,0.05307623,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731341004,0.00017623,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731341406,0.11760053,85168.0,85167.0,0.1711257]
["bitfinex-derivatives","BTCF0:USTF0",1744731341704,0.00017623,85168.0,85167.0,0.1711257]
["bitfinex-derivatives","BTCF0:USTF0",1744731342295,0.05888893,85168.0,85165.0,0.1761393]
["bitfinex-derivatives","BTCF0:USTF0",1744731342504,0.11178893,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731342702,0.05888893,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731342996,0.00017623,85168.0,85167.0,0.2326257]
["bitfinex-derivatives","BTCF0:USTF0",1744731344004,0.11760053,85168.0,85167.0,0.2326257]
["bitfinex-derivatives","BTCF0:USTF0",1744731344206,0.12060053,85168.0,85167.0,0.2326257]
["bitfinex-derivatives","BTCF0:USTF0",1744731344908,0.23100053,85168.0,85167.0,0.2326257]
["bitfinex-derivatives","BTCF0:USTF0",1744731345406,0.1174271,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731345714,0.1174464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731346008,0.4782464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731346200,0.4782464,85152.0,85151.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1744731346408,0.4782464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731347210,0.4782464,85152.0,85151.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1744731347503,0.4782464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731347706,0.1697436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744731348497,0.1697436,85154.0,85153.0,0.228645]
["bitfinex-derivatives","BTCF0:USTF0",1744731349099,0.1737436,85154.0,85153.0,0.228645]
["bitfinex-derivatives","BTCF0:USTF0",1744731349903,0.1761529,85163.0,85162.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731350110,0.11760053,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731350597,0.23260053,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744731350802,0.1174257,85167.0,85166.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744731351011,0.1174326,85162.0,85161.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731351312,0.1174326,85162.0,85161.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1744731351504,0.1174326,85162.0,85161.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1744731352004,0.1752326,85162.0,85161.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1744731352806,0.1752326,85162.0,85161.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731353008,0.1752326,85162.0,85161.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1744731353607,0.5380326,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731353808,0.1174464,85152.0,85148.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731354011,0.1174464,85152.0,85150.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731354409,0.1174464,85152.0,85148.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731354611,0.2255464,85152.0,85148.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731355311,0.2255464,85152.0,85151.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1744731356719,0.2255464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731357328,0.6336464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731357915,0.6396464,85152.0,85151.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1744731358115,0.6396464,85152.0,85151.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1744731358614,0.6396464,85152.0,85137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731358615,0.1174657,85138.0,85137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731358819,0.4782657,85138.0,85137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731359010,0.1174767,85130.0,85129.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731359211,0.1174823,85126.0,85125.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744731359414,0.0587478,85117.0,85100.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744731359611,0.1175016,85112.0,85111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731359810,0.1175016,85112.0,85111.0,0.1072458]
["bitfinex-derivatives","BTCF0:USTF0",1744731360011,0.1175016,85112.0,85111.0,0.11605999]
["bitfinex-derivatives","BTCF0:USTF0",1744731360215,0.1175016,85112.0,85111.0,0.23364299]
["bitfinex-derivatives","BTCF0:USTF0",1744731360415,0.0587472,85118.0,85117.0,0.1762358]
["bitfinex-derivatives","BTCF0:USTF0",1744731360721,0.1174961,85116.0,85115.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1744731360921,0.1174988,85114.0,85113.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744731362015,0.1716988,85114.0,85113.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1744731362221,0.1716988,85114.0,85113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731363822,0.1175002,85113.0,85112.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744731364212,0.1755002,85113.0,85112.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744731364413,0.1755002,85113.0,85112.0,0.2309016]
["bitfinex-derivatives","BTCF0:USTF0",1744731364612,0.1755002,85113.0,85112.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744731364812,0.1175016,85112.0,85111.0,0.01495999]
["bitfinex-derivatives","BTCF0:USTF0",1744731365020,0.2299016,85112.0,85111.0,0.01495999]
["bitfinex-derivatives","BTCF0:USTF0",1744731365918,0.2299016,85112.0,85111.0,0.00895999]
["bitfinex-derivatives","BTCF0:USTF0",1744731366219,0.1175099,85106.0,85105.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744731366415,0.4783099,85106.0,85105.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744731367118,0.5915099,85106.0,85105.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1744731367710,0.5915099,85106.0,85105.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744731368328,0.0587587,85101.0,85076.0,0.0587751]
["bitfinex-derivatives","BTCF0:USTF0",1744731368521,0.1175472,85081.0,85080.0,0.0587721]
["bitfinex-derivatives","BTCF0:USTF0",1744731368823,0.0587728,85081.0,85080.0,0.1175442]
["bitfinex-derivatives","BTCF0:USTF0",1744731369021,0.1175399,85085.0,85083.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744731369329,0.1175399,85085.0,85084.0,0.1750389]
["bitfinex-derivatives","BTCF0:USTF0",1744731369522,0.00017624,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744731369832,0.4081,85114.0,85100.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1744731370120,0.117493,85119.0,85118.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744731371022,0.117493,85119.0,85117.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1744731371216,0.0579,85126.0,85116.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1744731371217,0.1762455,85117.0,85116.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1744731371621,0.117503,85111.0,85099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744731371928,0.478303,85111.0,85104.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731372317,0.478303,85111.0,85099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744731372518,0.531603,85111.0,85099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744731372915,0.1175182,85100.0,85099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744731373722,0.2245182,85100.0,85099.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744731374117,0.2245182,85100.0,85089.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1744731374118,0.117532,85090.0,85089.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1744731374323,0.1175403,85084.0,85083.0,0.12623706]
["bitfinex-derivatives","BTCF0:USTF0",1744731374527,0.1175403,85084.0,85083.0,0.1175413]
["bitfinex-derivatives","BTCF0:USTF0",1744731375422,0.1175403,85084.0,85083.0,0.1176213]
["bitfinex-derivatives","BTCF0:USTF0",1744731376026,0.1185403,85084.0,85083.0,0.1256213]
["bitfinex-derivatives","BTCF0:USTF0",1744731376424,0.5375403,85084.0,85083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731376623,0.1767403,85084.0,85083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731376818,0.1767403,85084.0,85083.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731377420,0.5375403,85084.0,85083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731377628,0.5375403,85084.0,85083.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731378134,0.1185403,85084.0,85083.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731378628,0.1762403,85084.0,85083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731378834,0.1175596,85070.0,85058.0,0.2090153]
["bitfinex-derivatives","BTCF0:USTF0",1744731379038,0.1175596,85070.0,85058.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731379233,0.4783596,85070.0,85059.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1744731379531,0.1175596,85070.0,85068.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731379842,0.1175707,85062.0,85061.0,0.00877248]
["bitfinex-derivatives","BTCF0:USTF0",1744731380030,0.0587943,85050.0,85044.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744731380221,0.1763925,85046.0,85045.0,0.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1744731380427,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744731380631,0.0563,85056.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731380820,0.1175928,85046.0,85045.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744731381028,0.1175928,85046.0,85045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744731381224,0.0588036,85036.0,85029.0,0.2376696]
["bitfinex-derivatives","BTCF0:USTF0",1744731381543,0.0588036,85036.0,85021.0,0.65979202]
["bitfinex-derivatives","BTCF0:USTF0",1744731381544,0.117626,85022.0,85021.0,0.22660792]
["bitfinex-derivatives","BTCF0:USTF0",1744731381830,0.478426,85022.0,85021.0,0.15976552]
["bitfinex-derivatives","BTCF0:USTF0",1744731382138,0.478426,85022.0,85021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731382521,0.1176315,85018.0,85005.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731382734,0.1176315,85018.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731382921,0.12644469,85018.0,85006.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731383127,0.12644469,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731383328,0.1176467,85007.0,85006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731383625,0.1176467,85007.0,85001.0,0.4557227]
["bitfinex-derivatives","BTCF0:USTF0",1744731383626,0.0588252,85005.0,85001.0,0.4557227]
["bitfinex-derivatives","BTCF0:USTF0",1744731383936,0.1176537,85002.0,85001.0,0.4234712]
["bitfinex-derivatives","BTCF0:USTF0",1744731384536,0.1176633,84995.0,84994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731384733,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744731384920,0.1176675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731385125,0.4784675,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731385325,0.1176841,84980.0,84979.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731385522,0.1176835,84982.0,84981.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1744731385924,0.1176841,84982.0,84981.0,0.1503209]
["bitfinex-derivatives","BTCF0:USTF0",1744731386131,0.1176841,84980.0,84979.0,0.5350929]
["bitfinex-derivatives","BTCF0:USTF0",1744731386328,0.1176841,84980.0,84979.0,0.148088]
["bitfinex-derivatives","BTCF0:USTF0",1744731386529,0.1176841,84980.0,84979.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1744731386729,0.1176841,84980.0,84979.0,0.06555801]
["bitfinex-derivatives","BTCF0:USTF0",1744731386930,0.4784841,84980.0,84979.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1744731387235,0.1176855,84979.0,84978.0,0.41563667]
["bitfinex-derivatives","BTCF0:USTF0",1744731387423,0.23159941,84979.0,84978.0,0.41563667]
["bitfinex-derivatives","BTCF0:USTF0",1744731388134,0.23159941,84979.0,84978.0,0.37580507]
["bitfinex-derivatives","BTCF0:USTF0",1744731388434,0.23159941,84979.0,84978.0,0.37588507]
["bitfinex-derivatives","BTCF0:USTF0",1744731388633,0.23159941,84979.0,84978.0,0.23312987]
["bitfinex-derivatives","BTCF0:USTF0",1744731388834,0.1176938,84973.0,84972.0,0.47838724]
["bitfinex-derivatives","BTCF0:USTF0",1744731389134,0.4784938,84973.0,84972.0,0.47838724]
["bitfinex-derivatives","BTCF0:USTF0",1744731389534,0.1049,84979.0,84966.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744731389535,0.1177021,84967.0,84966.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744731389743,0.0588476,84972.0,84966.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1744731390034,0.117681,84984.0,84966.0,0.48573564]
["bitfinex-derivatives","BTCF0:USTF0",1744731390242,0.117681,84984.0,84983.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744731390428,0.1176827,84982.0,84981.0,0.1176819]
["bitfinex-derivatives","BTCF0:USTF0",1744731390633,0.1176827,84982.0,84981.0,0.1715819]
["bitfinex-derivatives","BTCF0:USTF0",1744731390833,0.1176827,84982.0,84981.0,0.2284819]
["bitfinex-derivatives","BTCF0:USTF0",1744731391235,0.0588355,84990.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731391435,0.11784946,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731391941,0.00017646,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731392134,0.0588292,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744731392339,0.0588262,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744731393139,0.1176564,85000.0,84999.0,0.3208553]
["bitfinex-derivatives","BTCF0:USTF0",1744731393442,0.1176564,85000.0,84999.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744731393649,0.4784564,85000.0,84999.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744731393844,0.4784564,85000.0,84999.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744731394039,0.117662,84996.0,84995.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731394231,0.1176633,84995.0,84994.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731396535,0.1176813,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744731396736,0.117691,84975.0,84964.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731397243,0.41969735,84975.0,84964.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731397437,0.1177132,84959.0,84958.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731397753,0.4785132,84959.0,84958.0,0.0579538]
["bitfinex-derivatives","BTCF0:USTF0",1744731398550,0.5878132,84959.0,84958.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744731398745,0.1177146,84958.0,84957.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744731399341,0.2255146,84958.0,84957.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744731399547,0.1177284,84948.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731400055,0.1177354,84943.0,84942.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744731400952,0.1753354,84943.0,84942.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744731401147,0.1177354,84943.0,84942.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1744731402446,0.1177354,84943.0,84942.0,0.06509432]
["bitfinex-derivatives","BTCF0:USTF0",1744731402745,0.1753354,84943.0,84942.0,0.06501432]
["bitfinex-derivatives","BTCF0:USTF0",1744731403152,0.1753354,84943.0,84942.0,0.06509432]
["bitfinex-derivatives","BTCF0:USTF0",1744731403450,0.1187354,84943.0,84942.0,0.12449432]
["bitfinex-derivatives","BTCF0:USTF0",1744731403752,0.12803272,84943.0,84942.0,0.12449432]
["bitfinex-derivatives","BTCF0:USTF0",1744731403954,0.18573272,84943.0,84942.0,0.12449432]
["bitfinex-derivatives","BTCF0:USTF0",1744731407143,0.1764354,84943.0,84942.0,0.12449432]
["bitfinex-derivatives","BTCF0:USTF0",1744731408652,0.18546246,84943.0,84942.0,0.12449432]
["bitfinex-derivatives","BTCF0:USTF0",1744731409246,0.12776246,84943.0,84942.0,0.24223112]
["bitfinex-derivatives","BTCF0:USTF0",1744731409446,0.0588506,84968.0,84965.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744731409646,0.1177035,84966.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731409865,0.1177174,84956.0,84955.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1744731410049,0.1177174,84956.0,84955.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744731410247,0.1177174,84956.0,84955.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1744731410951,0.1177174,84956.0,84955.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1744731411151,0.4196549,84962.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744731411451,0.4196555,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731411651,0.1177174,84956.0,84955.0,0.2112771]
["bitfinex-derivatives","BTCF0:USTF0",1744731412259,0.1177174,84956.0,84955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744731412451,0.1177174,84956.0,84955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1744731412646,0.1177174,84956.0,84955.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1744731412853,0.1765734,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744731414251,0.1765728,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731414451,0.0588566,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731415053,0.4196566,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731415248,0.1177132,84959.0,84958.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1744731416042,0.1177132,84959.0,84958.0,0.1503369]
["bitfinex-derivatives","BTCF0:USTF0",1744731416241,0.1177132,84959.0,84958.0,0.1504169]
["bitfinex-derivatives","BTCF0:USTF0",1744731417849,0.1177132,84959.0,84958.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731418050,0.1755132,84959.0,84958.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744731418555,0.1755132,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731418754,0.1765815,84955.0,84954.0,0.0588595]
["bitfinex-derivatives","BTCF0:USTF0",1744731419650,0.1765815,84955.0,84954.0,0.1765796]
["bitfinex-derivatives","BTCF0:USTF0",1744731420052,0.1765815,84955.0,84954.0,0.1766596]
["bitfinex-derivatives","BTCF0:USTF0",1744731420758,0.1765815,84955.0,84954.0,0.0619395]
["bitfinex-derivatives","BTCF0:USTF0",1744731420956,0.2344815,84955.0,84954.0,0.0619395]
["bitfinex-derivatives","BTCF0:USTF0",1744731421153,0.2344815,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731421350,0.2880815,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731421757,0.29695152,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731421951,0.29695152,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731422554,0.29695152,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731423151,0.29695152,84955.0,84954.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1744731423857,0.29695152,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731424060,0.29695152,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731424766,0.29695152,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731425165,0.29695152,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731425355,0.29695152,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731425750,0.29695152,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731425955,0.65775152,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731426357,0.65775152,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731427263,0.65775152,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731427571,0.48643002,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731427867,0.42757002,84955.0,84954.0,0.1784001]
["bitfinex-derivatives","BTCF0:USTF0",1744731428061,0.36967002,84955.0,84954.0,0.3952001]
["bitfinex-derivatives","BTCF0:USTF0",1744731428256,0.3608,84955.0,84954.0,0.3952001]
["bitfinex-derivatives","BTCF0:USTF0",1744731428663,0.4785187,84955.0,84954.0,0.3952001]
["bitfinex-derivatives","BTCF0:USTF0",1744731429067,0.3608,84955.0,84954.0,0.3952001]
["bitfinex-derivatives","BTCF0:USTF0",1744731430360,0.4785187,84955.0,84954.0,0.3952001]
["bitfinex-derivatives","BTCF0:USTF0",1744731430759,0.3608,84955.0,84954.0,0.4877201]
["bitfinex-derivatives","BTCF0:USTF0",1744731431652,0.4785187,84955.0,84954.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1744731431858,0.4785187,84955.0,84954.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1744731432061,0.4785187,84955.0,84954.0,0.2133201]
["bitfinex-derivatives","BTCF0:USTF0",1744731432259,0.4785187,84955.0,84954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744731432459,0.4785187,84955.0,84954.0,0.2133201]
["bitfinex-derivatives","BTCF0:USTF0",1744731433160,0.4785187,84955.0,84954.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1744731433357,0.4785187,84955.0,84954.0,0.2708401]
["bitfinex-derivatives","BTCF0:USTF0",1744731433663,0.4785187,84955.0,84954.0,0.2709201]
["bitfinex-derivatives","BTCF0:USTF0",1744731434370,0.4785187,84955.0,84954.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744731434562,0.4785187,84955.0,84954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744731434760,0.4785187,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731435166,0.4785187,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731436265,0.4785187,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731436466,0.5908187,84955.0,84954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731436663,0.0563,84955.0,84954.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1744731436860,0.1177133,84959.0,84958.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1744731437064,0.1177133,84959.0,84958.0,0.2868684]
["bitfinex-derivatives","BTCF0:USTF0",1744731437264,0.1177133,84959.0,84958.0,0.2869484]
["bitfinex-derivatives","BTCF0:USTF0",1744731437667,0.4785133,84959.0,84958.0,0.1114366]
["bitfinex-derivatives","BTCF0:USTF0",1744731437860,0.4785133,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731438060,0.5345133,84959.0,84958.0,0.1177946]
["bitfinex-derivatives","BTCF0:USTF0",1744731438267,0.08811908,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744731438465,0.08811908,84961.0,84960.0,0.2977118]
["bitfinex-derivatives","BTCF0:USTF0",1744731438757,0.14686513,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731438962,0.14686513,84962.0,84961.0,0.4040104]
["bitfinex-derivatives","BTCF0:USTF0",1744731439366,0.26457413,84962.0,84961.0,0.4040104]
["bitfinex-derivatives","BTCF0:USTF0",1744731439570,0.14686513,84962.0,84961.0,0.4040104]
["bitfinex-derivatives","BTCF0:USTF0",1744731439895,0.26457413,84962.0,84961.0,0.4040104]
["bitfinex-derivatives","BTCF0:USTF0",1744731440373,0.1177118,84960.0,84959.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744731440569,0.1177118,84960.0,84959.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1744731441071,0.2257118,84960.0,84959.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1744731441270,0.0536,84960.0,84959.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1744731441571,0.20572033,84962.0,84959.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1744731441572,0.14686513,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731441870,0.14686513,84962.0,84961.0,0.2777104]
["bitfinex-derivatives","BTCF0:USTF0",1744731442372,0.00017646,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744731442574,0.00017646,84967.0,84966.0,0.6385035]
["bitfinex-derivatives","BTCF0:USTF0",1744731442759,0.00017646,84967.0,84966.0,0.3702235]
["bitfinex-derivatives","BTCF0:USTF0",1744731443075,0.47867856,84967.0,84966.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1744731443261,0.47867856,84967.0,84966.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744731443465,0.47867856,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744731443669,0.117709,84963.0,84962.0,0.1177079]
["bitfinex-derivatives","BTCF0:USTF0",1744731443972,0.117709,84963.0,84962.0,0.1704079]
["bitfinex-derivatives","BTCF0:USTF0",1744731444268,0.173809,84963.0,84962.0,0.2258879]
["bitfinex-derivatives","BTCF0:USTF0",1744731444475,0.173809,84963.0,84962.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1744731445073,0.173809,84963.0,84962.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1744731445275,0.232509,84963.0,84962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731445671,0.232509,84963.0,84962.0,0.117789]
["bitfinex-derivatives","BTCF0:USTF0",1744731446074,0.232509,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744731446275,0.232509,84963.0,84962.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1744731446871,0.232509,84963.0,84962.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1744731447073,0.173809,84963.0,84962.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1744731448171,0.173809,84963.0,84962.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744731448477,0.227409,84963.0,84962.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1744731448879,0.227409,84963.0,84962.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1744731450679,0.1738077,84963.0,84962.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1744731451484,0.1738077,84963.0,84962.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1744731451673,0.2280077,84963.0,84962.0,0.174909]
["bitfinex-derivatives","BTCF0:USTF0",1744731451872,0.1177354,84943.0,84942.0,0.12655032]
["bitfinex-derivatives","BTCF0:USTF0",1744731452073,0.1177354,84943.0,84942.0,0.01881432]
["bitfinex-derivatives","BTCF0:USTF0",1744731452380,0.1177354,84943.0,84942.0,0.13655112]
["bitfinex-derivatives","BTCF0:USTF0",1744731452577,0.1731354,84943.0,84942.0,0.13655112]
["bitfinex-derivatives","BTCF0:USTF0",1744731453581,0.1731354,84943.0,84942.0,0.13663112]
["bitfinex-derivatives","BTCF0:USTF0",1744731453780,0.1731354,84943.0,84942.0,0.01889432]
["bitfinex-derivatives","BTCF0:USTF0",1744731454180,0.1731354,84943.0,84942.0,0.01881432]
["bitfinex-derivatives","BTCF0:USTF0",1744731454778,0.1731354,84943.0,84942.0,0.01889432]
["bitfinex-derivatives","BTCF0:USTF0",1744731455173,0.1731354,84943.0,84942.0,0.01881432]
["bitfinex-derivatives","BTCF0:USTF0",1744731455576,0.0554,84943.0,84942.0,0.13655112]
["bitfinex-derivatives","BTCF0:USTF0",1744731455879,0.1731354,84943.0,84942.0,0.01889432]
["bitfinex-derivatives","BTCF0:USTF0",1744731456578,0.1731354,84943.0,84942.0,0.00889432]
["bitfinex-derivatives","BTCF0:USTF0",1744731456769,0.1731354,84943.0,84942.0,0.00881432]
["bitfinex-derivatives","BTCF0:USTF0",1744731456969,0.1177381,84941.0,84940.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744731457183,0.117752,84932.0,84931.0,0.0588753]
["bitfinex-derivatives","BTCF0:USTF0",1744731457374,0.117752,84932.0,84931.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1744731457771,0.0515,84932.0,84931.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1744731457970,0.0515,84932.0,84931.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1744731458377,0.0515,84932.0,84931.0,0.2404022]
["bitfinex-derivatives","BTCF0:USTF0",1744731458579,0.1692506,84932.0,84931.0,0.19572076]
["bitfinex-derivatives","BTCF0:USTF0",1744731459280,0.1692506,84932.0,84931.0,0.19564076]
["bitfinex-derivatives","BTCF0:USTF0",1744731459480,0.0515,84932.0,84931.0,0.19564076]
["bitfinex-derivatives","BTCF0:USTF0",1744731459781,0.0515,84932.0,84931.0,0.25252076]
["bitfinex-derivatives","BTCF0:USTF0",1744731460172,0.1692506,84932.0,84931.0,0.25252076]
["bitfinex-derivatives","BTCF0:USTF0",1744731460478,0.1692506,84932.0,84931.0,0.01909856]
["bitfinex-derivatives","BTCF0:USTF0",1744731460686,0.1692506,84932.0,84923.0,0.0588814]
["bitfinex-derivatives","BTCF0:USTF0",1744731460687,0.0588777,84929.0,84923.0,0.0588814]
["bitfinex-derivatives","BTCF0:USTF0",1744731460879,0.1177659,84924.0,84923.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1744731461380,0.1177659,84924.0,84923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731461782,0.1177659,84924.0,84923.0,0.2177631]
["bitfinex-derivatives","BTCF0:USTF0",1744731462079,0.1177659,84924.0,84923.0,0.10870061]
["bitfinex-derivatives","BTCF0:USTF0",1744731462406,0.1177659,84924.0,84923.0,0.00878061]
["bitfinex-derivatives","BTCF0:USTF0",1744731462580,0.4785659,84924.0,84923.0,0.00870061]
["bitfinex-derivatives","BTCF0:USTF0",1744731462886,0.1177645,84922.0,84921.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744731463072,0.12658276,84922.0,84921.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744731463271,0.12658276,84922.0,84921.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1744731463475,0.23548276,84922.0,84921.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1744731463677,0.23548276,84922.0,84921.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744731463980,0.23548276,84922.0,84921.0,0.12661849]
["bitfinex-derivatives","BTCF0:USTF0",1744731464177,0.23548276,84922.0,84921.0,0.00885299]
["bitfinex-derivatives","BTCF0:USTF0",1744731464379,0.23548276,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731464782,0.23548276,84922.0,84921.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1744731464976,0.18188276,84922.0,84921.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1744731465176,0.1730645,84922.0,84921.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1744731465371,0.1730645,84922.0,84921.0,0.12684289]
["bitfinex-derivatives","BTCF0:USTF0",1744731465585,0.1740645,84922.0,84921.0,0.12684289]
["bitfinex-derivatives","BTCF0:USTF0",1744731465788,0.1740645,84922.0,84921.0,0.18116289]
["bitfinex-derivatives","BTCF0:USTF0",1744731466980,0.1828795,84922.0,84921.0,0.18116289]
["bitfinex-derivatives","BTCF0:USTF0",1744731467183,0.1818795,84922.0,84921.0,0.18116289]
["bitfinex-derivatives","BTCF0:USTF0",1744731467381,0.1818795,84922.0,84921.0,0.18124289]
["bitfinex-derivatives","BTCF0:USTF0",1744731467771,0.1818795,84922.0,84921.0,0.00907699]
["bitfinex-derivatives","BTCF0:USTF0",1744731467972,0.2390795,84922.0,84921.0,0.00907699]
["bitfinex-derivatives","BTCF0:USTF0",1744731468177,0.5998795,84922.0,84921.0,0.00899699]
["bitfinex-derivatives","BTCF0:USTF0",1744731468378,0.1177742,84915.0,84914.0,0.1177751]
["bitfinex-derivatives","BTCF0:USTF0",1744731468782,0.2298742,84915.0,84914.0,0.1777751]
["bitfinex-derivatives","BTCF0:USTF0",1744731468978,0.2298742,84915.0,84914.0,0.2350751]
["bitfinex-derivatives","BTCF0:USTF0",1744731469285,0.2298742,84915.0,84914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744731469486,0.2298742,84915.0,84914.0,0.1777756]
["bitfinex-derivatives","BTCF0:USTF0",1744731469782,0.2308742,84915.0,84914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744731470285,0.2318742,84915.0,84914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744731470981,0.2318742,84915.0,84914.0,0.1877756]
["bitfinex-derivatives","BTCF0:USTF0",1744731471184,0.2318742,84915.0,84914.0,0.1964428]
["bitfinex-derivatives","BTCF0:USTF0",1744731471375,0.24099551,84915.0,84914.0,0.1965228]
["bitfinex-derivatives","BTCF0:USTF0",1744731471885,0.24099551,84915.0,84914.0,0.1964428]
["bitfinex-derivatives","BTCF0:USTF0",1744731472491,0.24099551,84915.0,84914.0,0.1965228]
["bitfinex-derivatives","BTCF0:USTF0",1744731472987,0.24099551,84915.0,84914.0,0.0787472]
["bitfinex-derivatives","BTCF0:USTF0",1744731474183,0.24099551,84915.0,84914.0,0.1964428]
["bitfinex-derivatives","BTCF0:USTF0",1744731474490,0.24099551,84915.0,84914.0,0.1364428]
["bitfinex-derivatives","BTCF0:USTF0",1744731474791,0.24099551,84915.0,84914.0,0.1365228]
["bitfinex-derivatives","BTCF0:USTF0",1744731475388,0.24099551,84915.0,84914.0,0.1355228]
["bitfinex-derivatives","BTCF0:USTF0",1744731476083,0.01112131,84915.0,84914.0,0.3999228]
["bitfinex-derivatives","BTCF0:USTF0",1744731476289,0.17664,84926.0,84925.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744731476477,0.1717579,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744731476683,0.1177579,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744731476888,0.4785548,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744731477187,0.11893374,84940.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744731477412,0.11893374,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744731477598,0.11893374,84940.0,84939.0,0.2677409]
["bitfinex-derivatives","BTCF0:USTF0",1744731478090,0.0569,84957.0,84939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1744731478280,0.1177128,84960.0,84959.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744731478481,0.1177128,84960.0,84950.0,0.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1744731478482,0.1765753,84958.0,84957.0,0.1177151]
["bitfinex-derivatives","BTCF0:USTF0",1744731478682,0.117716,84957.0,84956.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744731479187,0.117716,84957.0,84956.0,0.2227174]
["bitfinex-derivatives","BTCF0:USTF0",1744731479385,0.117716,84957.0,84956.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744731479586,0.173116,84957.0,84956.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744731479995,0.177116,84957.0,84956.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744731480293,0.177116,84957.0,84956.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1744731480478,0.177116,84957.0,84956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731480685,0.177116,84957.0,84951.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731480686,0.0594,84957.0,84951.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731480982,0.4785229,84952.0,84951.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731481378,0.4785229,84952.0,84951.0,0.10687656]
["bitfinex-derivatives","BTCF0:USTF0",1744731481582,0.4785229,84952.0,84951.0,0.05195656]
["bitfinex-derivatives","BTCF0:USTF0",1744731481789,0.4785229,84952.0,84951.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744731482586,0.0588644,84948.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731482882,0.1177451,84936.0,84935.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744731483788,0.1177465,84935.0,84934.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731484093,0.1739465,84935.0,84934.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744731484394,0.1739465,84935.0,84918.0,0.17981624]
["bitfinex-derivatives","BTCF0:USTF0",1744731484395,0.1177686,84919.0,84918.0,0.17981624]
["bitfinex-derivatives","BTCF0:USTF0",1744731484588,0.4785686,84919.0,84918.0,0.18852443]
["bitfinex-derivatives","BTCF0:USTF0",1744731485095,0.49051635,84919.0,84918.0,0.18852443]
["bitfinex-derivatives","BTCF0:USTF0",1744731485290,0.4785686,84919.0,84918.0,0.18852443]
["bitfinex-derivatives","BTCF0:USTF0",1744731485595,0.4785686,84919.0,84918.0,0.00878819]
["bitfinex-derivatives","BTCF0:USTF0",1744731485987,0.4785686,84919.0,84918.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1744731486185,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744731486692,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744731486881,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744731487286,0.1177756,84914.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744731487883,0.058887,84916.0,84913.0,0.00479068]
["bitfinex-derivatives","BTCF0:USTF0",1744731487884,0.3608,84930.0,84915.0,0.0588869]
["bitfinex-derivatives","BTCF0:USTF0",1744731488083,0.3608,84930.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744731488289,0.11793416,84927.0,84926.0,0.1277589]
["bitfinex-derivatives","BTCF0:USTF0",1744731488691,0.12743586,84927.0,84926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731488891,0.00967826,84927.0,84909.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744731489082,0.1177756,84914.0,84913.0,0.0336926]
["bitfinex-derivatives","BTCF0:USTF0",1744731489289,0.1177756,84914.0,84913.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1744731489491,0.1177756,84914.0,84913.0,0.0136926]
["bitfinex-derivatives","BTCF0:USTF0",1744731489696,0.1272773,84914.0,84913.0,0.0136926]
["bitfinex-derivatives","BTCF0:USTF0",1744731489993,0.1272773,84914.0,84913.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1744731490297,0.1272773,84914.0,84913.0,0.0136926]
["bitfinex-derivatives","BTCF0:USTF0",1744731492597,0.1272773,84914.0,84913.0,0.1314696]
["bitfinex-derivatives","BTCF0:USTF0",1744731492788,0.0095017,84914.0,84913.0,0.1314696]
["bitfinex-derivatives","BTCF0:USTF0",1744731493490,0.1272759,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744731494094,0.1272759,84915.0,84914.0,0.1727756]
["bitfinex-derivatives","BTCF0:USTF0",1744731494995,0.0095017,84915.0,84914.0,0.1727756]
["bitfinex-derivatives","BTCF0:USTF0",1744731495492,0.0588702,84940.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744731495699,0.0588721,84937.0,84926.0,0.7648389]
["bitfinex-derivatives","BTCF0:USTF0",1744731495900,0.50898434,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744731496192,0.14818434,84943.0,84942.0,0.2240168]
["bitfinex-derivatives","BTCF0:USTF0",1744731496583,0.26591974,84943.0,84942.0,0.2240168]
["bitfinex-derivatives","BTCF0:USTF0",1744731496784,0.26591974,84943.0,84942.0,0.2807168]
["bitfinex-derivatives","BTCF0:USTF0",1744731497199,0.26591974,84943.0,84942.0,0.2807968]
["bitfinex-derivatives","BTCF0:USTF0",1744731497399,0.26591974,84943.0,84942.0,0.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1744731497899,0.1177354,84943.0,84942.0,0.2707168]
["bitfinex-derivatives","BTCF0:USTF0",1744731498496,0.0552,84943.0,84942.0,0.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1744731498797,0.1729354,84943.0,84942.0,0.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1744731499003,0.0552,84943.0,84942.0,0.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1744731499301,0.1729354,84943.0,84942.0,0.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1744731499485,0.1779354,84943.0,84942.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1744731499689,0.2368037,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744731500099,0.0602,84943.0,84942.0,0.1178168]
["bitfinex-derivatives","BTCF0:USTF0",1744731500300,0.058858,84957.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731500490,0.11790086,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731500689,0.1177284,84948.0,84947.0,0.1765932]
["bitfinex-derivatives","BTCF0:USTF0",1744731500889,0.05903896,84951.0,84945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744731500890,0.1177312,84946.0,84945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744731501091,0.1177312,84946.0,84945.0,0.1696326]
["bitfinex-derivatives","BTCF0:USTF0",1744731501499,0.1709312,84946.0,84945.0,0.1696326]
["bitfinex-derivatives","BTCF0:USTF0",1744731501703,0.1709312,84946.0,84945.0,0.1697126]
["bitfinex-derivatives","BTCF0:USTF0",1744731502702,0.05903896,84951.0,84945.0,0.1697126]
["bitfinex-derivatives","BTCF0:USTF0",1744731502703,0.00017656,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731502998,0.17110086,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731503601,0.17210086,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731503792,0.00117656,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744731504192,0.1177045,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744731504394,0.0536,84969.0,84966.0,0.0588511]
["bitfinex-derivatives","BTCF0:USTF0",1744731504594,0.0536,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744731504794,0.53862121,84982.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744731504992,0.0536,84977.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744731505199,0.26587674,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744731505802,0.1176924,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744731506406,0.1712924,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744731506795,0.0588479,84972.0,84969.0,0.1176988]
["bitfinex-derivatives","BTCF0:USTF0",1744731507001,0.1176993,84970.0,84969.0,0.1176988]
["bitfinex-derivatives","BTCF0:USTF0",1744731507303,0.0533,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744731507600,0.1709966,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744731508305,0.1709966,84971.0,84970.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1744731509201,0.1709966,84971.0,84970.0,0.175898]
["bitfinex-derivatives","BTCF0:USTF0",1744731509907,0.1709966,84971.0,84970.0,0.536698]
["bitfinex-derivatives","BTCF0:USTF0",1744731510112,0.0588428,84980.0,84979.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744731510295,0.1765313,84980.0,84979.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744731510496,0.1765313,84980.0,84979.0,0.1735827]
["bitfinex-derivatives","BTCF0:USTF0",1744731511804,0.2309313,84980.0,84979.0,0.2294827]
["bitfinex-derivatives","BTCF0:USTF0",1744731512004,0.0544,84980.0,84979.0,0.2294827]
["bitfinex-derivatives","BTCF0:USTF0",1744731512201,0.0544,84980.0,84970.0,0.01004578]
["bitfinex-derivatives","BTCF0:USTF0",1744731512404,0.1765379,84977.0,84976.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744731512997,0.0588453,84977.0,84976.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1744731513309,0.0588453,84977.0,84976.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1744731514113,0.003,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744731514302,0.003,84980.0,84979.0,0.2294855]
["bitfinex-derivatives","BTCF0:USTF0",1744731515200,0.003,84980.0,84979.0,0.2295655]
["bitfinex-derivatives","BTCF0:USTF0",1744731515401,0.003,84980.0,84979.0,0.3895655]
["bitfinex-derivatives","BTCF0:USTF0",1744731515710,0.003,84980.0,84979.0,0.7503655]
["bitfinex-derivatives","BTCF0:USTF0",1744731516401,0.0588317,84997.0,84979.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1744731516601,0.1176675,84992.0,84991.0,0.0588337]
["bitfinex-derivatives","BTCF0:USTF0",1744731516911,0.1176675,84992.0,84991.0,0.1534337]
["bitfinex-derivatives","BTCF0:USTF0",1744731517501,0.0571,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744731518121,0.0571,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744731519011,0.1108,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744731519607,0.1108,84994.0,84993.0,0.1723461]
["bitfinex-derivatives","BTCF0:USTF0",1744731519813,0.0588279,85001.0,84993.0,0.1723461]
["bitfinex-derivatives","BTCF0:USTF0",1744731519814,0.05882,85012.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744731520110,0.053,85004.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744731520303,0.1067,85004.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744731520510,0.1067,85004.0,84999.0,0.34391874]
["bitfinex-derivatives","BTCF0:USTF0",1744731520703,0.1067,85004.0,84999.0,0.18391874]
["bitfinex-derivatives","BTCF0:USTF0",1744731521606,0.1067,85004.0,84999.0,0.1722578]
["bitfinex-derivatives","BTCF0:USTF0",1744731521807,0.0588271,85002.0,84999.0,0.1722578]
["bitfinex-derivatives","BTCF0:USTF0",1744731522011,0.1067,85004.0,84994.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1744731522012,0.1764964,84995.0,84994.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1744731523018,0.5372964,84995.0,84994.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1744731523217,0.1176675,84992.0,84991.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744731523416,0.1176675,84992.0,84991.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744731523613,0.2245675,84992.0,84991.0,0.2122689]
["bitfinex-derivatives","BTCF0:USTF0",1744731524505,0.2245675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731524917,0.117673,84988.0,84987.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744731525209,0.117673,84988.0,84968.0,0.1144503]
["bitfinex-derivatives","BTCF0:USTF0",1744731525210,0.1176786,84984.0,84975.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744731525410,0.1176786,84984.0,84983.0,0.11785656]
["bitfinex-derivatives","BTCF0:USTF0",1744731525611,0.2275786,84984.0,84983.0,0.11785656]
["bitfinex-derivatives","BTCF0:USTF0",1744731526203,0.2275786,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731526410,0.2275786,84984.0,84983.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744731526612,0.2275786,84984.0,84983.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731527205,0.2275786,84984.0,84983.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744731527412,0.2275786,84984.0,84983.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731527826,0.2275786,84984.0,84983.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744731528009,0.2275786,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731528908,0.2275786,84984.0,84983.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744731529314,0.2275786,84984.0,84983.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744731529514,0.2275786,84984.0,84983.0,0.11785656]
["bitfinex-derivatives","BTCF0:USTF0",1744731529716,0.2275786,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731531511,0.2295786,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731532621,0.1119,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731532806,0.2295786,84984.0,84983.0,0.11793656]
["bitfinex-derivatives","BTCF0:USTF0",1744731534415,0.2295786,84984.0,84983.0,0.17553656]
["bitfinex-derivatives","BTCF0:USTF0",1744731534617,0.2325786,84984.0,84983.0,0.17553656]
["bitfinex-derivatives","BTCF0:USTF0",1744731534822,0.1149,84984.0,84983.0,0.17553656]
["bitfinex-derivatives","BTCF0:USTF0",1744731535115,0.1800786,84984.0,84983.0,0.17553656]
["bitfinex-derivatives","BTCF0:USTF0",1744731535417,0.0624,84984.0,84983.0,0.23603656]
["bitfinex-derivatives","BTCF0:USTF0",1744731536020,0.002,84984.0,84983.0,0.38603656]
["bitfinex-derivatives","BTCF0:USTF0",1744731536213,0.0593,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731536414,0.14818434,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744731536721,0.14818434,84999.0,84998.0,0.6584592]
["bitfinex-derivatives","BTCF0:USTF0",1744731537023,0.14818434,84999.0,84998.0,0.67045682]
["bitfinex-derivatives","BTCF0:USTF0",1744731537319,0.3608,85015.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744731537518,0.0599,85008.0,85005.0,0.2122095]
["bitfinex-derivatives","BTCF0:USTF0",1744731538109,0.0599,85008.0,85005.0,0.3291095]
["bitfinex-derivatives","BTCF0:USTF0",1744731539213,0.29546931,85006.0,85005.0,0.3291095]
["bitfinex-derivatives","BTCF0:USTF0",1744731539408,0.0608,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744731539817,0.0608,85007.0,85006.0,0.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1744731540022,0.0599,85008.0,85006.0,0.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1744731540023,0.0599,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744731540222,0.0599,85008.0,85007.0,0.5962467]
["bitfinex-derivatives","BTCF0:USTF0",1744731540826,0.0599,85008.0,85007.0,0.2354467]
["bitfinex-derivatives","BTCF0:USTF0",1744731541125,0.1176481,85006.0,85005.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744731541723,0.2356481,85006.0,85005.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744731541923,0.117655,85001.0,85000.0,0.1176561]
["bitfinex-derivatives","BTCF0:USTF0",1744731542123,0.478455,85001.0,85000.0,0.1176561]
["bitfinex-derivatives","BTCF0:USTF0",1744731542514,0.2356491,85006.0,85005.0,0.1177295]
["bitfinex-derivatives","BTCF0:USTF0",1744731542711,0.0564,85006.0,85005.0,0.1177295]
["bitfinex-derivatives","BTCF0:USTF0",1744731542922,0.1176481,85006.0,85005.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1744731543219,0.1176481,85006.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731543818,0.1176744,84988.0,84987.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1744731544014,0.4784744,84988.0,84987.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1744731544220,0.4784744,84988.0,84987.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744731544719,0.4784744,84988.0,84987.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1744731545120,0.4784744,84988.0,84987.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744731545317,0.4784744,84988.0,84987.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744731545709,0.4784744,84988.0,84987.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744731545917,0.4794744,84988.0,84987.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744731546116,0.4206372,84988.0,84987.0,0.2103544]
["bitfinex-derivatives","BTCF0:USTF0",1744731546424,0.001,84988.0,84987.0,0.2103544]
["bitfinex-derivatives","BTCF0:USTF0",1744731546624,0.00017646,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744731546918,0.00017646,84996.0,84995.0,0.6484633]
["bitfinex-derivatives","BTCF0:USTF0",1744731547324,0.11783846,84996.0,84995.0,0.2876633]
["bitfinex-derivatives","BTCF0:USTF0",1744731547525,0.11783846,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744731547719,0.11783846,84996.0,84995.0,0.1177433]
["bitfinex-derivatives","BTCF0:USTF0",1744731548112,0.11783846,84996.0,84995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731548423,0.11783846,84996.0,84995.0,0.1177433]
["bitfinex-derivatives","BTCF0:USTF0",1744731548725,0.00017646,84996.0,84995.0,0.2776633]
["bitfinex-derivatives","BTCF0:USTF0",1744731548928,0.00017646,84996.0,84995.0,0.3951633]
["bitfinex-derivatives","BTCF0:USTF0",1744731549220,0.00017646,84996.0,84995.0,0.7560433]
["bitfinex-derivatives","BTCF0:USTF0",1744731549530,0.00317646,84996.0,84995.0,0.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1744731550019,0.00317646,84996.0,84995.0,0.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1744731550220,0.00317646,84996.0,84995.0,0.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1744731550529,0.00317646,84996.0,84995.0,0.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1744731550717,0.12083846,84996.0,84995.0,0.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1744731550918,0.00317646,84996.0,84995.0,0.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1744731551120,0.00317646,84996.0,84995.0,0.2352433]
["bitfinex-derivatives","BTCF0:USTF0",1744731551728,0.00317646,84996.0,84995.0,0.2452433]
["bitfinex-derivatives","BTCF0:USTF0",1744731552027,0.00317646,84996.0,84995.0,0.6060433]
["bitfinex-derivatives","BTCF0:USTF0",1744731552328,0.116518,85015.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744731552517,0.4784412,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744731552717,0.4784412,85011.0,85010.0,0.2348426]
["bitfinex-derivatives","BTCF0:USTF0",1744731554027,0.4864412,85011.0,85010.0,0.2358426]
["bitfinex-derivatives","BTCF0:USTF0",1744731555129,0.008,85011.0,85010.0,0.2358426]
["bitfinex-derivatives","BTCF0:USTF0",1744731557928,0.00017646,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744731558126,0.11780656,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744731558324,0.1176329,85017.0,85016.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1744731558724,0.1176329,85017.0,85016.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1744731558931,0.1739329,85017.0,85016.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1744731559134,0.1739329,85017.0,85016.0,0.1771134]
["bitfinex-derivatives","BTCF0:USTF0",1744731559725,0.0563,85017.0,85016.0,0.1771134]
["bitfinex-derivatives","BTCF0:USTF0",1744731559923,0.11780656,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744731560129,0.11780656,85019.0,85018.0,0.1770315]
["bitfinex-derivatives","BTCF0:USTF0",1744731560329,0.00017646,85019.0,85018.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744731561638,0.17350656,85019.0,85018.0,0.3305315]
["bitfinex-derivatives","BTCF0:USTF0",1744731561936,0.17350656,85019.0,85018.0,0.33942363]
["bitfinex-derivatives","BTCF0:USTF0",1744731562339,0.17350656,85019.0,85018.0,0.21912363]
["bitfinex-derivatives","BTCF0:USTF0",1744731562929,0.23430656,85019.0,85018.0,0.21912363]
["bitfinex-derivatives","BTCF0:USTF0",1744731563140,0.23430656,85019.0,85018.0,0.22020363]
["bitfinex-derivatives","BTCF0:USTF0",1744731567046,0.23430656,85019.0,85018.0,0.00997213]
["bitfinex-derivatives","BTCF0:USTF0",1744731567240,0.23430656,85019.0,85018.0,0.22012363]
["bitfinex-derivatives","BTCF0:USTF0",1744731568242,0.23630656,85019.0,85018.0,0.22020363]
["bitfinex-derivatives","BTCF0:USTF0",1744731568445,0.23630656,85019.0,85018.0,0.10257213]
["bitfinex-derivatives","BTCF0:USTF0",1744731568646,0.23630656,85019.0,85018.0,0.10249213]
["bitfinex-derivatives","BTCF0:USTF0",1744731568951,0.23630656,85019.0,85018.0,0.00997213]
["bitfinex-derivatives","BTCF0:USTF0",1744731569150,0.23630656,85019.0,85018.0,0.12760363]
["bitfinex-derivatives","BTCF0:USTF0",1744731569546,0.23630656,85019.0,85018.0,0.18350363]
["bitfinex-derivatives","BTCF0:USTF0",1744731569950,0.11867646,85019.0,85018.0,0.23860363]
["bitfinex-derivatives","BTCF0:USTF0",1744731570139,0.23630656,85019.0,85018.0,0.23860363]
["bitfinex-derivatives","BTCF0:USTF0",1744731571054,0.05787646,85019.0,85018.0,0.23860363]
["bitfinex-derivatives","BTCF0:USTF0",1744731571453,0.17550656,85019.0,85018.0,0.23860363]
["bitfinex-derivatives","BTCF0:USTF0",1744731571850,0.23350656,85019.0,85018.0,0.23860363]
["bitfinex-derivatives","BTCF0:USTF0",1744731572048,0.23350656,85019.0,85018.0,0.18350363]
["bitfinex-derivatives","BTCF0:USTF0",1744731572254,0.23350656,85019.0,85018.0,0.18342363]
["bitfinex-derivatives","BTCF0:USTF0",1744731572949,0.23350656,85019.0,85018.0,0.18350363]
["bitfinex-derivatives","BTCF0:USTF0",1744731573145,0.23350656,85019.0,85018.0,0.24340363]
["bitfinex-derivatives","BTCF0:USTF0",1744731578753,0.05787646,85019.0,85018.0,0.24340363]
["bitfinex-derivatives","BTCF0:USTF0",1744731579361,0.00217646,85019.0,85018.0,0.24340363]
["bitfinex-derivatives","BTCF0:USTF0",1744731580454,0.11980656,85019.0,85018.0,0.21920363]
["bitfinex-derivatives","BTCF0:USTF0",1744731580651,0.11980656,85019.0,85018.0,0.10157213]
["bitfinex-derivatives","BTCF0:USTF0",1744731580857,0.23990656,85019.0,85018.0,0.21912363]
["bitfinex-derivatives","BTCF0:USTF0",1744731581460,0.23990656,85019.0,85018.0,0.21920363]
["bitfinex-derivatives","BTCF0:USTF0",1744731582160,0.23990656,85019.0,85018.0,0.10157213]
["bitfinex-derivatives","BTCF0:USTF0",1744731582769,0.058822,85009.0,85007.0,0.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1744731583064,0.5989453,85008.0,85007.0,0.1764681]
["bitfinex-derivatives","BTCF0:USTF0",1744731583257,0.5989453,85008.0,85007.0,0.2680681]
["bitfinex-derivatives","BTCF0:USTF0",1744731583666,0.5989453,85008.0,85007.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731583851,0.5989453,85008.0,85007.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744731584055,0.5989453,85008.0,85007.0,0.2093267]
["bitfinex-derivatives","BTCF0:USTF0",1744731584468,0.5989453,85008.0,85007.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731584864,0.5989453,85008.0,85007.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1744731585367,0.5989453,85008.0,85007.0,0.21808658]
["bitfinex-derivatives","BTCF0:USTF0",1744731585566,0.2381453,85008.0,85007.0,0.21808658]
["bitfinex-derivatives","BTCF0:USTF0",1744731585768,0.2381453,85008.0,85007.0,0.21816658]
["bitfinex-derivatives","BTCF0:USTF0",1744731586069,0.2381453,85008.0,85007.0,0.22016658]
["bitfinex-derivatives","BTCF0:USTF0",1744731587955,0.2381453,85008.0,85007.0,0.10251988]
["bitfinex-derivatives","BTCF0:USTF0",1744731588255,0.2381453,85008.0,85007.0,0.10243988]
["bitfinex-derivatives","BTCF0:USTF0",1744731588456,0.2381453,85008.0,85007.0,0.10251988]
["bitfinex-derivatives","BTCF0:USTF0",1744731589062,0.2381453,85008.0,85007.0,0.10243988]
["bitfinex-derivatives","BTCF0:USTF0",1744731589769,0.2381453,85008.0,85007.0,0.10251988]
["bitfinex-derivatives","BTCF0:USTF0",1744731590172,0.1205,85008.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731590366,0.1205,85008.0,84997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731590367,0.1176592,84998.0,84997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731590672,0.1176758,84986.0,84985.0,0.1176766]
["bitfinex-derivatives","BTCF0:USTF0",1744731591175,0.12651942,84986.0,84985.0,0.1177566]
["bitfinex-derivatives","BTCF0:USTF0",1744731591771,0.00884362,84986.0,84985.0,0.1177566]
["bitfinex-derivatives","BTCF0:USTF0",1744731592070,0.18501942,84986.0,84985.0,0.1177566]
["bitfinex-derivatives","BTCF0:USTF0",1744731592268,0.18501942,84986.0,84985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731592470,0.18501942,84986.0,84985.0,0.1177572]
["bitfinex-derivatives","BTCF0:USTF0",1744731593562,0.18501942,84986.0,84985.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1744731594267,0.18501942,84986.0,84985.0,0.00911895]
["bitfinex-derivatives","BTCF0:USTF0",1744731594667,0.18501942,84986.0,84985.0,0.00903895]
["bitfinex-derivatives","BTCF0:USTF0",1744731594865,0.1176813,84982.0,84981.0,0.1176817]
["bitfinex-derivatives","BTCF0:USTF0",1744731595171,0.48732492,84982.0,84981.0,0.1176817]
["bitfinex-derivatives","BTCF0:USTF0",1744731595576,0.1176827,84981.0,84980.0,0.1734833]
["bitfinex-derivatives","BTCF0:USTF0",1744731595780,0.1711827,84981.0,84980.0,0.1734833]
["bitfinex-derivatives","BTCF0:USTF0",1744731595971,0.2250827,84981.0,84980.0,0.1734833]
["bitfinex-derivatives","BTCF0:USTF0",1744731596272,0.23392632,84981.0,84980.0,0.2272833]
["bitfinex-derivatives","BTCF0:USTF0",1744731596771,0.23392632,84981.0,84980.0,0.2322833]
["bitfinex-derivatives","BTCF0:USTF0",1744731597677,0.18002632,84981.0,84980.0,0.24095041]
["bitfinex-derivatives","BTCF0:USTF0",1744731598478,0.1711827,84981.0,84980.0,0.24095041]
["bitfinex-derivatives","BTCF0:USTF0",1744731599173,0.0535,84981.0,84980.0,0.24095041]
["bitfinex-derivatives","BTCF0:USTF0",1744731599876,0.1711827,84981.0,84980.0,0.24095041]
["bitfinex-derivatives","BTCF0:USTF0",1744731600474,0.1721827,84981.0,84980.0,0.02366711]
["bitfinex-derivatives","BTCF0:USTF0",1744731600777,0.1721827,84981.0,84980.0,0.14135121]
["bitfinex-derivatives","BTCF0:USTF0",1744731601374,0.2261827,84981.0,84980.0,0.14135121]
["bitfinex-derivatives","BTCF0:USTF0",1744731601771,0.23543346,84981.0,84980.0,0.14143121]
["bitfinex-derivatives","BTCF0:USTF0",1744731602182,0.01025076,84981.0,84980.0,0.14143121]
["bitfinex-derivatives","BTCF0:USTF0",1744731602377,0.01025076,84981.0,84980.0,0.43483121]
["bitfinex-derivatives","BTCF0:USTF0",1744731602576,0.01025076,84981.0,84980.0,0.49333121]
["bitfinex-derivatives","BTCF0:USTF0",1744731602873,0.12793346,84981.0,84980.0,0.52647121]
["bitfinex-derivatives","BTCF0:USTF0",1744731603265,0.23903346,84981.0,84980.0,0.52647121]
["bitfinex-derivatives","BTCF0:USTF0",1744731603467,0.23903346,84981.0,84980.0,0.34647121]
["bitfinex-derivatives","BTCF0:USTF0",1744731603878,0.23903346,84981.0,84980.0,0.08234711]
["bitfinex-derivatives","BTCF0:USTF0",1744731604076,0.23903346,84981.0,84980.0,0.02374711]
["bitfinex-derivatives","BTCF0:USTF0",1744731604271,0.23903346,84981.0,84980.0,0.02366711]
["bitfinex-derivatives","BTCF0:USTF0",1744731604679,0.23903346,84981.0,84980.0,0.02374711]
["bitfinex-derivatives","BTCF0:USTF0",1744731605072,0.23903346,84981.0,84980.0,0.14135121]
["bitfinex-derivatives","BTCF0:USTF0",1744731605468,0.12135076,84981.0,84980.0,0.14135121]
["bitfinex-derivatives","BTCF0:USTF0",1744731605680,0.18503346,84981.0,84980.0,0.19535121]
["bitfinex-derivatives","BTCF0:USTF0",1744731605874,0.54583346,84981.0,84980.0,0.19535121]
["bitfinex-derivatives","BTCF0:USTF0",1744731606175,0.001,84981.0,84980.0,0.43375121]
["bitfinex-derivatives","BTCF0:USTF0",1744731606373,0.0567,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731606785,0.1743675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731606972,0.0567,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731607168,0.1743675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731607373,0.0567,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744731608175,0.4081,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744731609382,0.4634,84993.0,84992.0,0.1276675]
["bitfinex-derivatives","BTCF0:USTF0",1744731609880,0.4634,84993.0,84992.0,0.1306675]
["bitfinex-derivatives","BTCF0:USTF0",1744731610195,0.4081,84993.0,84992.0,0.1306675]
["bitfinex-derivatives","BTCF0:USTF0",1744731610575,0.4081,84993.0,84992.0,0.14244442]
["bitfinex-derivatives","BTCF0:USTF0",1744731610775,0.00017646,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744731610975,0.00017646,84994.0,84993.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1744731611481,0.47864116,84994.0,84993.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1744731611677,0.1176661,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731611877,0.2315661,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731612275,0.6396661,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731612478,0.1176841,84980.0,84979.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731612673,0.8392841,84980.0,84979.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731612873,0.1176841,84980.0,84978.0,0.1176866]
["bitfinex-derivatives","BTCF0:USTF0",1744731613080,0.1176869,84978.0,84971.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1744731613275,0.3608,84978.0,84977.0,0.11786476]
["bitfinex-derivatives","BTCF0:USTF0",1744731613477,0.0561,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744731613790,0.0561,84979.0,84978.0,0.12643768]
["bitfinex-derivatives","BTCF0:USTF0",1744731613990,0.1737855,84979.0,84978.0,0.12643768]
["bitfinex-derivatives","BTCF0:USTF0",1744731614192,0.1737855,84979.0,84978.0,0.12651768]
["bitfinex-derivatives","BTCF0:USTF0",1744731614395,0.1737855,84979.0,84978.0,0.00883078]
["bitfinex-derivatives","BTCF0:USTF0",1744731614695,0.1737855,84979.0,84978.0,0.12943768]
["bitfinex-derivatives","BTCF0:USTF0",1744731614993,0.5345855,84979.0,84978.0,0.01175078]
["bitfinex-derivatives","BTCF0:USTF0",1744731615290,0.5345855,84979.0,84978.0,0.01183078]
["bitfinex-derivatives","BTCF0:USTF0",1744731615491,0.5345855,84979.0,84978.0,0.01883078]
["bitfinex-derivatives","BTCF0:USTF0",1744731615685,0.5345855,84979.0,84978.0,0.01875078]
["bitfinex-derivatives","BTCF0:USTF0",1744731616083,0.5345855,84979.0,84978.0,0.01883078]
["bitfinex-derivatives","BTCF0:USTF0",1744731616289,0.4169,84979.0,84978.0,0.13651768]
["bitfinex-derivatives","BTCF0:USTF0",1744731616483,0.08903723,84981.0,84978.0,0.38963078]
["bitfinex-derivatives","BTCF0:USTF0",1744731616680,0.08903723,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744731616894,0.08903723,84981.0,84980.0,0.2776841]
["bitfinex-derivatives","BTCF0:USTF0",1744731617881,0.11887112,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744731618082,0.17782121,84997.0,84985.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1744731618083,6e-08,84994.0,84985.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1744731618387,0.0541,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744731618789,0.1717412,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744731619991,0.1176453,85008.0,85007.0,0.0588231]
["bitfinex-derivatives","BTCF0:USTF0",1744731620291,0.1176495,85005.0,85004.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731620497,0.4784495,85005.0,85004.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731621094,0.5894495,85005.0,85004.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731621400,0.1176523,85003.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731622386,0.1176523,85003.0,85002.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744731623189,0.1176523,85003.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731623395,0.1186523,85003.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731623704,0.1176744,84987.0,84986.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731623908,0.4784744,84987.0,84986.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731624201,0.4784744,84987.0,84972.0,0.17981624]
["bitfinex-derivatives","BTCF0:USTF0",1744731624202,0.11768,84983.0,84982.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731624403,0.169,84988.0,84972.0,0.54061624]
["bitfinex-derivatives","BTCF0:USTF0",1744731624584,0.055,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731624785,0.11768,84983.0,84982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731624991,0.11768,84983.0,84982.0,0.1177613]
["bitfinex-derivatives","BTCF0:USTF0",1744731625190,0.0588392,84985.0,84982.0,0.1177613]
["bitfinex-derivatives","BTCF0:USTF0",1744731625390,0.0588392,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744731625586,0.591114,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744731625791,0.4734378,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744731625988,0.4734378,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731626193,0.4146,84987.0,84986.0,0.1177558]
["bitfinex-derivatives","BTCF0:USTF0",1744731626393,0.00017646,84991.0,84988.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744731626593,0.00017646,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731626899,0.00017646,84991.0,84990.0,0.12937006]
["bitfinex-derivatives","BTCF0:USTF0",1744731627398,0.00017646,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731627699,0.00017646,84991.0,84989.0,0.1176715]
["bitfinex-derivatives","BTCF0:USTF0",1744731627900,0.1176716,84990.0,84989.0,0.1176715]
["bitfinex-derivatives","BTCF0:USTF0",1744731628097,0.00017646,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731628295,0.11784536,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731628600,0.17344536,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731628808,0.117673,84988.0,84987.0,0.2092744]
["bitfinex-derivatives","BTCF0:USTF0",1744731628995,0.478473,84988.0,84987.0,0.2092744]
["bitfinex-derivatives","BTCF0:USTF0",1744731629395,0.478473,84988.0,84987.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744731629796,0.478473,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731630295,0.1176855,84979.0,84978.0,0.10027998]
["bitfinex-derivatives","BTCF0:USTF0",1744731630496,0.4784855,84979.0,84978.0,0.10027998]
["bitfinex-derivatives","BTCF0:USTF0",1744731630803,0.3608,85006.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744731630999,0.3608,85017.0,84999.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1744731631207,0.0535,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744731631396,0.0588088,85028.0,85016.0,0.0588169]
["bitfinex-derivatives","BTCF0:USTF0",1744731631593,0.0588232,85008.0,85000.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731631906,0.1176453,85009.0,85008.0,0.1176438]
["bitfinex-derivatives","BTCF0:USTF0",1744731632404,0.1711426,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744731633099,0.0579,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744731633298,0.1755357,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744731633501,0.0535,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744731633805,0.1711357,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744731634003,0.00017646,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744731634391,0.00017646,85017.0,85015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744731634593,0.117644,85009.0,85000.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731634801,0.1176523,85003.0,85000.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731635199,0.1176523,85003.0,85002.0,0.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1744731635698,0.1738509,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744731635900,0.0562,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744731636099,0.3608,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744731636406,0.478444,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744731637108,0.478444,85009.0,85008.0,0.1177253]
["bitfinex-derivatives","BTCF0:USTF0",1744731637704,0.00217646,85017.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731637705,0.3608,85016.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731638005,0.00217646,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744731638203,0.1176357,85015.0,85014.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1744731638597,0.0588178,85015.0,85008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744731638797,0.117644,85009.0,85008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744731638995,0.478444,85009.0,85008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744731639198,0.478444,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731639605,0.531544,85009.0,85008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731639794,0.531544,85009.0,85000.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1744731639795,0.117655,85001.0,85000.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1744731639997,0.478455,85001.0,85000.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1744731640608,0.478455,85001.0,85000.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744731641707,0.535655,85001.0,85000.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744731642405,0.174855,85001.0,85000.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744731642595,0.536655,85001.0,85000.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744731643000,0.1176689,84991.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731643195,0.1176813,84982.0,84981.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1744731643404,0.4784813,84982.0,84981.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1744731643602,0.1176841,84980.0,84979.0,0.2296855]
["bitfinex-derivatives","BTCF0:USTF0",1744731644006,0.1176841,84980.0,84979.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1744731644211,0.1715841,84980.0,84979.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1744731644709,0.1715841,84980.0,84979.0,0.2296855]
["bitfinex-derivatives","BTCF0:USTF0",1744731645006,0.0539,84980.0,84979.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1744731645404,0.11784946,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731645903,0.1176744,84987.0,84986.0,0.1753754]
["bitfinex-derivatives","BTCF0:USTF0",1744731646110,0.1176744,84987.0,84986.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744731646410,0.1747744,84987.0,84986.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744731646600,0.2286744,84987.0,84986.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1744731647297,0.2286744,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731647803,0.1176841,84980.0,84979.0,0.1256849]
["bitfinex-derivatives","BTCF0:USTF0",1744731648006,0.1176841,84980.0,84979.0,0.2342849]
["bitfinex-derivatives","BTCF0:USTF0",1744731648608,0.1176841,84980.0,84979.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744731648803,0.1176841,84980.0,84979.0,0.2342855]
["bitfinex-derivatives","BTCF0:USTF0",1744731649606,0.1176841,84980.0,84979.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744731649806,0.1176841,84980.0,84979.0,0.2262855]
["bitfinex-derivatives","BTCF0:USTF0",1744731651017,0.1176841,84980.0,84979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744731651204,0.055,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744731651403,0.055,84981.0,84980.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1744731651914,0.1726827,84981.0,84980.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1744731652306,0.055,84981.0,84980.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1744731653716,0.1726827,84981.0,84980.0,0.2239841]
["bitfinex-derivatives","BTCF0:USTF0",1744731653911,0.1726827,84981.0,84980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744731654308,0.4158,84981.0,84980.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1744731654615,0.5334827,84981.0,84980.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1744731655703,0.5334827,84981.0,84980.0,0.2364641]
["bitfinex-derivatives","BTCF0:USTF0",1744731658616,0.055,84981.0,84980.0,0.2364641]
["bitfinex-derivatives","BTCF0:USTF0",1744731658808,0.00017646,84988.0,84980.0,0.2364641]
["bitfinex-derivatives","BTCF0:USTF0",1744731658809,0.00017646,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731659011,0.00017646,84988.0,84987.0,0.6484744]
["bitfinex-derivatives","BTCF0:USTF0",1744731659210,0.00017646,84988.0,84987.0,0.8123744]
["bitfinex-derivatives","BTCF0:USTF0",1744731660309,0.1176786,84984.0,84983.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731660517,0.4784786,84984.0,84983.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731660909,0.5869786,84984.0,84983.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744731661314,0.1176826,84982.0,84979.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1744731661617,0.1176827,84981.0,84980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731661812,0.1699827,84981.0,84980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731662205,0.1699827,84981.0,84980.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731663220,0.0523,84981.0,84980.0,0.1257641]
["bitfinex-derivatives","BTCF0:USTF0",1744731663514,0.2260744,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744731663915,0.2260744,84987.0,84986.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744731664216,0.5868744,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731665518,0.1176813,84982.0,84981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744731665818,0.1176813,84982.0,84981.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1744731666019,0.1176813,84982.0,84981.0,0.1741619]
["bitfinex-derivatives","BTCF0:USTF0",1744731666322,0.00017646,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731666919,0.11784946,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731667118,0.00017646,84988.0,84987.0,0.2267744]
["bitfinex-derivatives","BTCF0:USTF0",1744731668130,0.11784946,84988.0,84987.0,0.2267744]
["bitfinex-derivatives","BTCF0:USTF0",1744731668326,0.11784946,84988.0,84987.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744731668519,0.11784946,84988.0,84987.0,0.1740744]
["bitfinex-derivatives","BTCF0:USTF0",1744731669522,0.11784946,84988.0,84987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744731669721,0.11784946,84988.0,84987.0,0.1740744]
["bitfinex-derivatives","BTCF0:USTF0",1744731670227,0.1176744,84987.0,84986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731670826,0.1718744,84987.0,84986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731671128,0.1718744,84987.0,84986.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744731672819,0.1718744,84987.0,84986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731673220,0.1718744,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744731673521,0.1718744,84987.0,84986.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1744731673723,0.1718744,84987.0,84986.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744731675032,0.2280744,84987.0,84986.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744731675224,0.2280744,84987.0,84986.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731675729,0.2280744,84987.0,84986.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1744731676032,0.2280744,84987.0,84986.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731676722,0.2280744,84987.0,84986.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1744731676926,0.2280744,84987.0,84986.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731677427,0.2280744,84987.0,84986.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1744731677833,0.00017646,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744731678023,0.11784946,84988.0,84987.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1744731678223,0.11784946,84988.0,84987.0,0.2286744]
["bitfinex-derivatives","BTCF0:USTF0",1744731678441,0.17504946,84988.0,84987.0,0.2286744]
["bitfinex-derivatives","BTCF0:USTF0",1744731678925,0.17504946,84988.0,84987.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1744731679334,0.17504946,84988.0,84987.0,0.1747744]
["bitfinex-derivatives","BTCF0:USTF0",1744731679535,0.53584946,84988.0,84987.0,0.1747744]
["bitfinex-derivatives","BTCF0:USTF0",1744731679734,0.47864946,84988.0,84987.0,0.2316744]
["bitfinex-derivatives","BTCF0:USTF0",1744731680621,0.47864946,84988.0,84987.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744731680825,0.53384946,84988.0,84987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731681226,0.53384946,84988.0,84987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744731681427,0.53384946,84988.0,84987.0,0.1746744]
["bitfinex-derivatives","BTCF0:USTF0",1744731681634,0.58684946,84988.0,84987.0,0.1746744]
["bitfinex-derivatives","BTCF0:USTF0",1744731682131,0.58684946,84988.0,84987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744731682528,0.1176813,84982.0,84981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731682734,0.1176855,84979.0,84978.0,0.10023998]
["bitfinex-derivatives","BTCF0:USTF0",1744731682929,0.1642,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744731683135,0.1112,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744731683641,0.1112,84981.0,84980.0,0.2271841]
["bitfinex-derivatives","BTCF0:USTF0",1744731684144,0.472,84981.0,84980.0,0.2271841]
["bitfinex-derivatives","BTCF0:USTF0",1744731684343,0.5896827,84981.0,84980.0,0.2271841]
["bitfinex-derivatives","BTCF0:USTF0",1744731684837,0.5896827,84981.0,84980.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744731685042,0.2288827,84981.0,84980.0,0.2271841]
["bitfinex-derivatives","BTCF0:USTF0",1744731685231,0.1176794,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744731685431,0.1176827,84982.0,84981.0,0.1176817]
["bitfinex-derivatives","BTCF0:USTF0",1744731685636,0.1176855,84979.0,84978.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1744731686332,0.1704855,84979.0,84978.0,0.00875998]
["bitfinex-derivatives","BTCF0:USTF0",1744731686736,0.5312855,84979.0,84978.0,0.00867998]
["bitfinex-derivatives","BTCF0:USTF0",1744731686939,0.1177049,84965.0,84964.0,0.18022776]
["bitfinex-derivatives","BTCF0:USTF0",1744731687141,0.1177271,84949.0,84941.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1744731687345,0.1177312,84946.0,84945.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744731687640,0.1177395,84940.0,84939.0,0.47252601]
["bitfinex-derivatives","BTCF0:USTF0",1744731688439,0.1177395,84940.0,84939.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744731688831,0.4785395,84940.0,84939.0,0.1178195]
["bitfinex-derivatives","BTCF0:USTF0",1744731689345,0.4785395,84940.0,84939.0,0.12648175]
["bitfinex-derivatives","BTCF0:USTF0",1744731689537,0.4785395,84940.0,84939.0,0.23778175]
["bitfinex-derivatives","BTCF0:USTF0",1744731689932,0.4785395,84940.0,84939.0,0.00874225]
["bitfinex-derivatives","BTCF0:USTF0",1744731690343,0.4785395,84940.0,84939.0,0.12640315]
["bitfinex-derivatives","BTCF0:USTF0",1744731690537,0.1177409,84939.0,84938.0,0.35478651]
["bitfinex-derivatives","BTCF0:USTF0",1744731690742,0.1732409,84939.0,84938.0,0.35478651]
["bitfinex-derivatives","BTCF0:USTF0",1744731690946,0.1732409,84939.0,84931.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1744731690947,0.1177506,84932.0,84931.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1744731691153,0.4785506,84932.0,84931.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731691841,0.5340506,84932.0,84931.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731693448,0.5340506,84932.0,84931.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1744731694247,0.5340506,84932.0,84931.0,0.00125658]
["bitfinex-derivatives","BTCF0:USTF0",1744731695745,0.5340506,84932.0,84931.0,0.00425658]
["bitfinex-derivatives","BTCF0:USTF0",1744731696244,0.5340506,84932.0,84931.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744731696837,0.1177742,84915.0,84914.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744731697037,0.1177742,84915.0,84914.0,0.1757756]
["bitfinex-derivatives","BTCF0:USTF0",1744731697238,0.3608,84925.0,84920.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1744731697239,0.00017658,84923.0,84920.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1744731697442,0.11793968,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744731697639,0.11793968,84923.0,84922.0,0.3835645]
["bitfinex-derivatives","BTCF0:USTF0",1744731697947,0.11793968,84923.0,84922.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1744731698337,0.11793968,84923.0,84922.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1744731698543,0.11793968,84923.0,84922.0,0.2336445]
["bitfinex-derivatives","BTCF0:USTF0",1744731698944,0.11793968,84923.0,84922.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1744731699543,0.11793968,84923.0,84922.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1744731700249,0.11793968,84923.0,84922.0,0.2386445]
["bitfinex-derivatives","BTCF0:USTF0",1744731700453,0.11793968,84923.0,84922.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1744731700965,0.11793968,84923.0,84922.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744731701252,0.11793968,84923.0,84922.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1744731701641,0.11793968,84923.0,84922.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744731701642,0.17543968,84923.0,84922.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744731701845,0.17543968,84923.0,84922.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744731701846,0.53623968,84923.0,84922.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744731702062,0.53623968,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744731702351,0.53623968,84923.0,84922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744731702744,0.59393968,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744731706654,0.1177714,84917.0,84916.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731706849,0.1177714,84917.0,84916.0,0.1178808]
["bitfinex-derivatives","BTCF0:USTF0",1744731707242,0.1743714,84917.0,84916.0,0.1754808]
["bitfinex-derivatives","BTCF0:USTF0",1744731707450,0.1743714,84917.0,84916.0,0.2319808]
["bitfinex-derivatives","BTCF0:USTF0",1744731707753,0.1766546,84921.0,84920.0,0.1766474]
["bitfinex-derivatives","BTCF0:USTF0",1744731709163,0.2305546,84921.0,84920.0,0.0588829]
["bitfinex-derivatives","BTCF0:USTF0",1744731710460,0.1177714,84917.0,84916.0,0.2389804]
["bitfinex-derivatives","BTCF0:USTF0",1744731710758,0.1177714,84917.0,84916.0,0.2388724]
["bitfinex-derivatives","BTCF0:USTF0",1744731710945,0.1723714,84917.0,84916.0,0.2388724]
["bitfinex-derivatives","BTCF0:USTF0",1744731711949,0.1723714,84917.0,84916.0,0.2389524]
["bitfinex-derivatives","BTCF0:USTF0",1744731712150,0.058885,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744731712346,0.058885,84918.0,84917.0,0.2250714]
["bitfinex-derivatives","BTCF0:USTF0",1744731712747,0.058885,84918.0,84917.0,0.2251514]
["bitfinex-derivatives","BTCF0:USTF0",1744731712947,0.113485,84918.0,84917.0,0.2251514]
["bitfinex-derivatives","BTCF0:USTF0",1744731713653,0.058885,84918.0,84917.0,0.2251514]
["bitfinex-derivatives","BTCF0:USTF0",1744731714048,0.058885,84918.0,84917.0,0.2261514]
["bitfinex-derivatives","BTCF0:USTF0",1744731714255,0.3608,84930.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744731714451,0.4196771,84930.0,84922.0,0.2677645]
["bitfinex-derivatives","BTCF0:USTF0",1744731714762,0.4196771,84930.0,84922.0,0.3810645]
["bitfinex-derivatives","BTCF0:USTF0",1744731714763,0.1177618,84924.0,84922.0,0.3810645]
["bitfinex-derivatives","BTCF0:USTF0",1744731715459,0.11793968,84923.0,84922.0,0.3810645]
["bitfinex-derivatives","BTCF0:USTF0",1744731715756,0.11793968,84923.0,84922.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1744731715956,0.11793968,84923.0,84922.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1744731716154,0.11793968,84923.0,84922.0,0.3226245]
["bitfinex-derivatives","BTCF0:USTF0",1744731716456,0.17553968,84923.0,84922.0,0.3227045]
["bitfinex-derivatives","BTCF0:USTF0",1744731716657,0.53633968,84923.0,84922.0,0.3227045]
["bitfinex-derivatives","BTCF0:USTF0",1744731717246,0.53633968,84923.0,84922.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1744731717853,0.59153968,84923.0,84922.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1744731718053,0.59153968,84923.0,84922.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1744731718450,0.59153968,84923.0,84922.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1744731718656,0.59153968,84923.0,84922.0,0.2708045]
["bitfinex-derivatives","BTCF0:USTF0",1744731719062,0.59153968,84923.0,84922.0,0.2707245]
["bitfinex-derivatives","BTCF0:USTF0",1744731719457,0.00017658,84923.0,84922.0,0.4208045]
["bitfinex-derivatives","BTCF0:USTF0",1744731719649,0.00017658,84923.0,84922.0,0.4752045]
["bitfinex-derivatives","BTCF0:USTF0",1744731720051,0.11793968,84923.0,84922.0,0.4752045]
["bitfinex-derivatives","BTCF0:USTF0",1744731720562,0.00017658,84923.0,84922.0,0.8360045]
["bitfinex-derivatives","BTCF0:USTF0",1744731721660,0.11914047,84923.0,84922.0,0.8360045]
["bitfinex-derivatives","BTCF0:USTF0",1744731723462,0.23690357,84923.0,84922.0,0.8360045]
["bitfinex-derivatives","BTCF0:USTF0",1744731724164,0.59770357,84923.0,84922.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1744731724367,0.59770357,84923.0,84922.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1744731724564,0.70370357,84923.0,84922.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744731724861,0.28950357,84923.0,84922.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744731725051,0.34290357,84923.0,84922.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1744731725455,0.34290357,84923.0,84922.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744731726160,0.22393968,84923.0,84922.0,0.1791645]
["bitfinex-derivatives","BTCF0:USTF0",1744731726355,0.05277658,84923.0,84922.0,0.2370645]
["bitfinex-derivatives","BTCF0:USTF0",1744731726553,0.17053968,84923.0,84922.0,0.2371445]
["bitfinex-derivatives","BTCF0:USTF0",1744731727353,0.17053968,84923.0,84922.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731727556,0.58403968,84923.0,84922.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731727959,0.53133968,84923.0,84922.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744731728662,0.58733968,84923.0,84922.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744731728872,0.58733968,84923.0,84922.0,0.1228445]
["bitfinex-derivatives","BTCF0:USTF0",1744731729264,0.58733968,84923.0,84922.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1744731729565,0.22653968,84923.0,84922.0,0.2301645]
["bitfinex-derivatives","BTCF0:USTF0",1744731729768,0.01309139,84925.0,84923.0,0.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1744731730067,0.57728945,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744731730068,0.3608,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744731730363,0.0581,84959.0,84958.0,0.1765712]
["bitfinex-derivatives","BTCF0:USTF0",1744731730570,0.1758132,84959.0,84958.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744731730968,0.5366132,84959.0,84958.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744731731161,0.1758132,84959.0,84958.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744731731362,0.1758132,84959.0,84958.0,0.2251146]
["bitfinex-derivatives","BTCF0:USTF0",1744731732569,0.1758132,84959.0,84958.0,0.23398784]
["bitfinex-derivatives","BTCF0:USTF0",1744731733056,0.1758132,84959.0,84958.0,0.00887324]
["bitfinex-derivatives","BTCF0:USTF0",1744731733261,0.1177187,84955.0,84954.0,0.10044949]
["bitfinex-derivatives","BTCF0:USTF0",1744731733567,0.7216,84955.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731733866,0.0588587,84956.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731733867,0.1177284,84948.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731734270,0.0588642,84948.0,84944.0,0.0588669]
["bitfinex-derivatives","BTCF0:USTF0",1744731734463,0.1177326,84945.0,84944.0,0.0588669]
["bitfinex-derivatives","BTCF0:USTF0",1744731735471,0.2267326,84945.0,84944.0,0.0588669]
["bitfinex-derivatives","BTCF0:USTF0",1744731735966,0.2267326,84945.0,84944.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1744731737875,0.0532,84945.0,84944.0,0.06755613]
["bitfinex-derivatives","BTCF0:USTF0",1744731738169,0.1729326,84945.0,84944.0,0.18005613]
["bitfinex-derivatives","BTCF0:USTF0",1744731738874,0.2320326,84945.0,84944.0,0.18005613]
["bitfinex-derivatives","BTCF0:USTF0",1744731739962,0.2310326,84945.0,84944.0,0.18005613]
["bitfinex-derivatives","BTCF0:USTF0",1744731740157,0.2310326,84945.0,84944.0,0.12118923]
["bitfinex-derivatives","BTCF0:USTF0",1744731740374,0.2310326,84945.0,84944.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1744731740672,0.2310326,84945.0,84944.0,0.12642323]
["bitfinex-derivatives","BTCF0:USTF0",1744731741077,0.2310326,84945.0,84944.0,0.12634323]
["bitfinex-derivatives","BTCF0:USTF0",1744731741466,0.1759326,84945.0,84944.0,0.12634323]
["bitfinex-derivatives","BTCF0:USTF0",1744731741661,0.1749326,84945.0,84944.0,0.23342323]
["bitfinex-derivatives","BTCF0:USTF0",1744731741897,0.0572,84945.0,84944.0,0.23342323]
["bitfinex-derivatives","BTCF0:USTF0",1744731742206,0.08913352,84955.0,84944.0,0.56058923]
["bitfinex-derivatives","BTCF0:USTF0",1744731742408,0.3608,84976.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744731742603,0.0522,84969.0,84966.0,0.4785035]
["bitfinex-derivatives","BTCF0:USTF0",1744731742802,0.0522,84969.0,84966.0,0.5305035]
["bitfinex-derivatives","BTCF0:USTF0",1744731743105,0.0522,84969.0,84966.0,0.5855035]
["bitfinex-derivatives","BTCF0:USTF0",1744731743298,0.1177013,84968.0,84966.0,0.5855035]
["bitfinex-derivatives","BTCF0:USTF0",1744731743491,0.3608,84976.0,84966.0,0.59698786]
["bitfinex-derivatives","BTCF0:USTF0",1744731743816,0.1176945,84973.0,84966.0,0.6055035]
["bitfinex-derivatives","BTCF0:USTF0",1744731744106,0.01017658,84967.0,84966.0,0.6065035]
["bitfinex-derivatives","BTCF0:USTF0",1744731744307,0.01517658,84967.0,84966.0,0.6065035]
["bitfinex-derivatives","BTCF0:USTF0",1744731744618,0.49367868,84967.0,84966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731744810,0.117709,84962.0,84961.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1744731745107,0.0588627,84951.0,84944.0,0.00860923]
["bitfinex-derivatives","BTCF0:USTF0",1744731745410,0.1077,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744731745603,0.0588498,84969.0,84960.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1744731745906,0.1177112,84961.0,84960.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1744731746507,0.1177132,84959.0,84958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744731746808,0.1177215,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744731747311,0.2249215,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744731747610,0.2249215,84954.0,84952.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731747611,0.1177215,84953.0,84952.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731747810,0.1745215,84953.0,84952.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731748001,0.2817215,84953.0,84952.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744731748495,0.2817215,84953.0,84952.0,0.11797948]
["bitfinex-derivatives","BTCF0:USTF0",1744731749203,0.3608,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744731749503,0.0529,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744731749699,0.0529,84965.0,84964.0,0.2802063]
["bitfinex-derivatives","BTCF0:USTF0",1744731750102,0.1706049,84965.0,84964.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744731750306,0.1706049,84965.0,84964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744731750506,0.1177146,84958.0,84957.0,0.1502973]
["bitfinex-derivatives","BTCF0:USTF0",1744731750708,0.1177146,84958.0,84957.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731750709,0.4785146,84958.0,84957.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731750909,0.5818146,84958.0,84957.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1744731751111,0.5818146,84958.0,84957.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744731751913,0.5818146,84958.0,84957.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1744731752313,0.5818146,84958.0,84957.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1744731752519,0.5818146,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744731752715,0.5818146,84958.0,84957.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1744731753013,0.5818146,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731755310,0.1177215,84953.0,84952.0,0.00317658]
["bitfinex-derivatives","BTCF0:USTF0",1744731755806,0.2284215,84953.0,84952.0,0.00325658]
["bitfinex-derivatives","BTCF0:USTF0",1744731756617,0.1177326,84945.0,84944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744731756814,0.4785326,84945.0,84944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744731757016,0.6405326,84945.0,84944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744731757925,0.6405326,84945.0,84944.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744731758515,0.6405326,84945.0,84944.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1744731758909,0.6405326,84945.0,84944.0,0.124814]
["bitfinex-derivatives","BTCF0:USTF0",1744731759306,0.6405326,84945.0,84944.0,0.124734]
["bitfinex-derivatives","BTCF0:USTF0",1744731759516,0.6405326,84945.0,84944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744731760220,0.6405326,84945.0,84944.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744731760625,0.6405326,84945.0,84944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744731761401,0.6405326,84945.0,84944.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744731763789,0.6405326,84945.0,84944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744731764188,0.6405326,84945.0,84944.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744731764791,0.6405326,84945.0,84944.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731765996,0.6405326,84945.0,84944.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731769802,0.6405326,84945.0,84944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731770001,0.5309326,84945.0,84944.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1744731770299,0.3608,84945.0,84944.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1744731770689,0.4785326,84945.0,84944.0,0.237014]
["bitfinex-derivatives","BTCF0:USTF0",1744731771700,0.1177326,84945.0,84944.0,0.237014]
["bitfinex-derivatives","BTCF0:USTF0",1744731772092,0.1177326,84945.0,84944.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744731772293,0.1741326,84945.0,84944.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731772497,0.2828326,84945.0,84944.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731772698,0.2828326,84945.0,84944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744731773307,0.2828326,84945.0,84944.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744731781504,0.1177395,84940.0,84939.0,0.00895734]
["bitfinex-derivatives","BTCF0:USTF0",1744731781708,0.1177534,84930.0,84929.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744731782213,0.1727534,84930.0,84929.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744731782608,0.1727534,84930.0,84929.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1744731782914,0.1727534,84930.0,84929.0,0.2311348]
["bitfinex-derivatives","BTCF0:USTF0",1744731783113,0.1766256,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744731783712,0.2354867,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744731783907,0.0588702,84940.0,84939.0,0.2798409]
["bitfinex-derivatives","BTCF0:USTF0",1744731784100,0.0588702,84940.0,84939.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744731784404,0.0588702,84940.0,84939.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744731784603,0.1142702,84940.0,84939.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1744731785201,0.1142702,84940.0,84939.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1744731785402,0.1142702,84940.0,84939.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1744731785805,0.1142702,84940.0,84939.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744731786013,0.1714702,84940.0,84939.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744731786317,0.1714702,84940.0,84939.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744731787211,0.1714702,84940.0,84939.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744731787711,0.1714702,84940.0,84939.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744731790515,0.1142702,84940.0,84939.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744731791106,0.1696702,84940.0,84939.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1744731791805,0.1696702,84940.0,84939.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744731792412,0.1177492,84933.0,84932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744731792716,0.4785492,84933.0,84932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744731793017,0.1177534,84930.0,84918.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744731793211,0.1177562,84928.0,84927.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744731793411,0.1177673,84920.0,84919.0,0.0590294]
["bitfinex-derivatives","BTCF0:USTF0",1744731793614,0.1177673,84920.0,84919.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1744731793819,0.1177673,84920.0,84919.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744731794614,0.1741673,84920.0,84919.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744731795017,0.1741673,84920.0,84919.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1744731795415,0.1741673,84920.0,84919.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744731796008,0.1741673,84920.0,84919.0,0.12012569]
["bitfinex-derivatives","BTCF0:USTF0",1744731796414,0.1741673,84920.0,84919.0,0.12020569]
["bitfinex-derivatives","BTCF0:USTF0",1744731796808,0.1741673,84920.0,84919.0,0.12012569]
["bitfinex-derivatives","BTCF0:USTF0",1744731797309,0.1741673,84920.0,84919.0,0.12020569]
["bitfinex-derivatives","BTCF0:USTF0",1744731799319,0.1191779,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744731799520,0.1191779,84926.0,84925.0,0.2877603]
["bitfinex-derivatives","BTCF0:USTF0",1744731799717,0.2369368,84926.0,84925.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1744731799916,0.2369368,84926.0,84925.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744731800121,0.2909368,84926.0,84925.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1744731800521,0.2909368,84926.0,84925.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1744731801014,0.2909368,84926.0,84925.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1744731801210,0.1177659,84921.0,84920.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744731801519,0.1177659,84921.0,84920.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744731801718,0.1717659,84921.0,84920.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744731802418,0.2293659,84921.0,84920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744731802826,0.1177673,84920.0,84919.0,0.00902569]
["bitfinex-derivatives","BTCF0:USTF0",1744731803020,0.1177686,84919.0,84918.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744731803215,0.2890686,84919.0,84918.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1744731803415,0.11777,84918.0,84917.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744731803622,0.1177742,84915.0,84914.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731803815,0.1177756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744731804015,0.2313756,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744731804727,0.1737756,84914.0,84913.0,0.01342126]
["bitfinex-derivatives","BTCF0:USTF0",1744731804921,0.1737756,84914.0,84913.0,0.13119826]
["bitfinex-derivatives","BTCF0:USTF0",1744731805315,0.1737756,84914.0,84913.0,0.24437826]
["bitfinex-derivatives","BTCF0:USTF0",1744731805821,0.4799779,84934.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744731806032,0.11793278,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744731806225,0.11793278,84928.0,84927.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1744731806526,0.00017658,84928.0,84927.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1744731806924,0.11793278,84928.0,84927.0,0.2330376]
["bitfinex-derivatives","BTCF0:USTF0",1744731807124,0.11793278,84928.0,84927.0,0.2881376]
["bitfinex-derivatives","BTCF0:USTF0",1744731807426,0.00017658,84928.0,84927.0,0.2881376]
["bitfinex-derivatives","BTCF0:USTF0",1744731807818,0.00117658,84928.0,84927.0,0.2981376]
["bitfinex-derivatives","BTCF0:USTF0",1744731808127,0.00117658,84928.0,84927.0,0.30980836]
["bitfinex-derivatives","BTCF0:USTF0",1744731808821,0.00117658,84928.0,84927.0,0.2981376]
["bitfinex-derivatives","BTCF0:USTF0",1744731809527,0.00117658,84928.0,84927.0,0.3098307]
["bitfinex-derivatives","BTCF0:USTF0",1744731809731,0.11893278,84928.0,84927.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1744731809920,0.47973278,84928.0,84927.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1744731810118,0.47873278,84928.0,84927.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1744731810319,0.1177686,84919.0,84917.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744731810624,0.4785686,84919.0,84913.0,0.01342126]
["bitfinex-derivatives","BTCF0:USTF0",1744731811521,0.5909686,84919.0,84918.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1744731811917,0.1177756,84914.0,84913.0,0.01342126]
["bitfinex-derivatives","BTCF0:USTF0",1744731812831,0.2301756,84914.0,84913.0,0.01350126]
["bitfinex-derivatives","BTCF0:USTF0",1744731814526,0.2301756,84914.0,84913.0,0.13127826]
["bitfinex-derivatives","BTCF0:USTF0",1744731815227,0.2301756,84914.0,84913.0,0.13119826]
["bitfinex-derivatives","BTCF0:USTF0",1744731815420,0.055,84914.0,84913.0,0.13127826]
["bitfinex-derivatives","BTCF0:USTF0",1744731815622,0.1727756,84914.0,84913.0,0.13127826]
["bitfinex-derivatives","BTCF0:USTF0",1744731816817,0.1727756,84914.0,84913.0,0.13419826]
["bitfinex-derivatives","BTCF0:USTF0",1744731817021,0.1727756,84914.0,84913.0,0.13427826]
["bitfinex-derivatives","BTCF0:USTF0",1744731817421,0.1727756,84914.0,84913.0,0.24167826]
["bitfinex-derivatives","BTCF0:USTF0",1744731819634,0.1727756,84914.0,84913.0,0.07120126]
["bitfinex-derivatives","BTCF0:USTF0",1744731820324,0.2259756,84914.0,84913.0,0.07112126]
["bitfinex-derivatives","BTCF0:USTF0",1744731820631,0.2259756,84914.0,84913.0,0.07120126]
["bitfinex-derivatives","BTCF0:USTF0",1744731821043,0.2259756,84914.0,84913.0,0.01650126]
["bitfinex-derivatives","BTCF0:USTF0",1744731822632,0.1177825,84909.0,84908.0,0.23904311]
["bitfinex-derivatives","BTCF0:USTF0",1744731822822,0.1177825,84909.0,84908.0,0.23893511]
["bitfinex-derivatives","BTCF0:USTF0",1744731823130,0.2851825,84909.0,84908.0,0.23893511]
["bitfinex-derivatives","BTCF0:USTF0",1744731823329,0.2851825,84909.0,84908.0,0.23901511]
["bitfinex-derivatives","BTCF0:USTF0",1744731824932,0.2851825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731827835,0.0554,84909.0,84908.0,0.36969836]
["bitfinex-derivatives","BTCF0:USTF0",1744731828033,0.1731825,84909.0,84908.0,0.36969836]
["bitfinex-derivatives","BTCF0:USTF0",1744731828236,0.1731825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731828431,0.1731825,84909.0,84908.0,0.36051446]
["bitfinex-derivatives","BTCF0:USTF0",1744731829036,0.2308825,84909.0,84908.0,0.36051446]
["bitfinex-derivatives","BTCF0:USTF0",1744731829238,0.2308825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731829631,0.2308825,84909.0,84908.0,0.25183446]
["bitfinex-derivatives","BTCF0:USTF0",1744731830635,0.2308825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731832837,0.2308825,84909.0,84908.0,0.25183446]
["bitfinex-derivatives","BTCF0:USTF0",1744731833038,0.2308825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731834738,0.1731825,84909.0,84908.0,0.25191446]
["bitfinex-derivatives","BTCF0:USTF0",1744731834939,0.1731825,84909.0,84908.0,0.24301511]
["bitfinex-derivatives","BTCF0:USTF0",1744731835130,0.1177908,84903.0,84902.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731835335,0.4785908,84903.0,84902.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731835537,0.6469908,84903.0,84902.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731835737,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731836137,0.2302936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731836344,0.2302936,84901.0,84900.0,0.22663917]
["bitfinex-derivatives","BTCF0:USTF0",1744731836644,0.2302936,84901.0,84900.0,0.16754417]
["bitfinex-derivatives","BTCF0:USTF0",1744731837243,0.2302936,84901.0,84900.0,0.16762417]
["bitfinex-derivatives","BTCF0:USTF0",1744731837545,0.2302936,84901.0,84900.0,0.16754417]
["bitfinex-derivatives","BTCF0:USTF0",1744731837940,0.1757936,84901.0,84900.0,0.28533917]
["bitfinex-derivatives","BTCF0:USTF0",1744731838339,0.1757936,84901.0,84900.0,0.34503917]
["bitfinex-derivatives","BTCF0:USTF0",1744731838647,0.1757936,84901.0,84900.0,0.34511917]
["bitfinex-derivatives","BTCF0:USTF0",1744731839542,0.1767936,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731840038,0.1767936,84901.0,84900.0,0.23032417]
["bitfinex-derivatives","BTCF0:USTF0",1744731841437,0.1767936,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731842545,0.001,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731842846,0.1187936,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731843443,0.0613,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731843752,0.001,84901.0,84900.0,0.34811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731844143,0.001,84901.0,84900.0,0.46811917]
["bitfinex-derivatives","BTCF0:USTF0",1744731844934,0.11901638,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744731845139,0.14889908,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744731845339,0.0582,84921.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744731845544,0.21648945,84940.0,84926.0,0.0588792]
["bitfinex-derivatives","BTCF0:USTF0",1744731845740,0.3608,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744731845941,0.0588702,84940.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731846247,0.0588702,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744731846649,0.1766186,84938.0,84937.0,0.1177433]
["bitfinex-derivatives","BTCF0:USTF0",1744731846849,0.1766186,84938.0,84937.0,0.1277433]
["bitfinex-derivatives","BTCF0:USTF0",1744731847756,0.0588718,84938.0,84937.0,0.1277433]
["bitfinex-derivatives","BTCF0:USTF0",1744731848537,0.0588718,84938.0,84937.0,0.2438433]
["bitfinex-derivatives","BTCF0:USTF0",1744731849739,0.0588718,84938.0,84937.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744731850236,0.0608718,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744731850441,0.117752,84931.0,84930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731850650,0.478552,84931.0,84930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744731850849,0.1177534,84930.0,84929.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731851050,0.2306534,84930.0,84929.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731851247,0.1177562,84928.0,84924.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731851457,0.4785562,84928.0,84910.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1744731851746,0.1177797,84911.0,84910.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744731851946,0.4785797,84911.0,84910.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744731852940,0.1177825,84909.0,84908.0,0.17973251]
["bitfinex-derivatives","BTCF0:USTF0",1744731853546,0.1760825,84909.0,84908.0,0.17973251]
["bitfinex-derivatives","BTCF0:USTF0",1744731853847,0.18788641,84909.0,84908.0,0.17973251]
["bitfinex-derivatives","BTCF0:USTF0",1744731854349,0.18788641,84909.0,84908.0,0.17981251]
["bitfinex-derivatives","BTCF0:USTF0",1744731854738,0.18788641,84909.0,84902.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1744731854739,0.1177895,84904.0,84903.0,0.1177906]
["bitfinex-derivatives","BTCF0:USTF0",1744731854953,0.4785895,84904.0,84903.0,0.1177906]
["bitfinex-derivatives","BTCF0:USTF0",1744731855456,0.4785895,84904.0,84903.0,0.2319706]
["bitfinex-derivatives","BTCF0:USTF0",1744731855645,0.4785895,84904.0,84903.0,0.2318906]
["bitfinex-derivatives","BTCF0:USTF0",1744731856152,0.5368895,84904.0,84903.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1744731856747,0.5368895,84904.0,84903.0,0.2319708]
["bitfinex-derivatives","BTCF0:USTF0",1744731856945,0.5368895,84904.0,84903.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1744731859252,0.5368895,84904.0,84903.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744731861555,0.5933895,84904.0,84903.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744731862652,0.5943895,84904.0,84903.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744731863457,0.5943895,84904.0,84903.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1744731864050,0.5943895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731865853,0.5360895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731866551,0.6482895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731866751,0.6482895,84904.0,84903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744731867251,0.6482895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731867652,0.6482895,84904.0,84903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744731868157,0.6482895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731871450,0.5360895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731871859,0.4183,84904.0,84903.0,0.1228708]
["bitfinex-derivatives","BTCF0:USTF0",1744731872060,0.5360895,84904.0,84903.0,0.1228708]
["bitfinex-derivatives","BTCF0:USTF0",1744731872460,0.5360895,84904.0,84903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744731872656,0.5360895,84904.0,84903.0,0.1228708]
["bitfinex-derivatives","BTCF0:USTF0",1744731872852,0.5360895,84904.0,84903.0,0.1803708]
["bitfinex-derivatives","BTCF0:USTF0",1744731873551,0.4183,84904.0,84903.0,0.1803708]
["bitfinex-derivatives","BTCF0:USTF0",1744731873753,0.5360895,84904.0,84903.0,0.1803708]
["bitfinex-derivatives","BTCF0:USTF0",1744731873957,0.5360895,84904.0,84903.0,0.3387708]
["bitfinex-derivatives","BTCF0:USTF0",1744731874353,0.4183,84904.0,84903.0,0.4297308]
["bitfinex-derivatives","BTCF0:USTF0",1744731874554,0.5360895,84904.0,84903.0,0.4297308]
["bitfinex-derivatives","BTCF0:USTF0",1744731874755,0.4183,84904.0,84903.0,0.4297308]
["bitfinex-derivatives","BTCF0:USTF0",1744731874963,0.001,84904.0,84903.0,0.4297308]
["bitfinex-derivatives","BTCF0:USTF0",1744731875266,0.001,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744731875467,0.001,84911.0,84910.0,0.2293811]
["bitfinex-derivatives","BTCF0:USTF0",1744731876168,0.1187797,84911.0,84910.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744731876366,0.1177895,84904.0,84894.0,0.0590474]
["bitfinex-derivatives","BTCF0:USTF0",1744731876764,0.1744895,84904.0,84903.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1744731876959,0.1177895,84904.0,84903.0,0.2127508]
["bitfinex-derivatives","BTCF0:USTF0",1744731877159,0.4785895,84904.0,84903.0,0.2127508]
["bitfinex-derivatives","BTCF0:USTF0",1744731877365,0.4785895,84904.0,84903.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1744731877567,0.5357895,84904.0,84903.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744731878163,0.5357895,84904.0,84903.0,0.2334708]
["bitfinex-derivatives","BTCF0:USTF0",1744731878365,0.0572,84904.0,84903.0,0.2333908]
["bitfinex-derivatives","BTCF0:USTF0",1744731878664,0.1749895,84904.0,84903.0,0.2294708]
["bitfinex-derivatives","BTCF0:USTF0",1744731879270,0.1759895,84904.0,84903.0,0.2334708]
["bitfinex-derivatives","BTCF0:USTF0",1744731879869,0.2365895,84904.0,84903.0,0.2334708]
["bitfinex-derivatives","BTCF0:USTF0",1744731880263,0.2365895,84904.0,84903.0,0.2333908]
["bitfinex-derivatives","BTCF0:USTF0",1744731880867,0.2355895,84904.0,84903.0,0.2293908]
["bitfinex-derivatives","BTCF0:USTF0",1744731881177,0.1759895,84904.0,84903.0,0.2294708]
["bitfinex-derivatives","BTCF0:USTF0",1744731881361,0.0582,84904.0,84903.0,0.2294708]
["bitfinex-derivatives","BTCF0:USTF0",1744731881560,0.1759895,84904.0,84903.0,0.2304708]
["bitfinex-derivatives","BTCF0:USTF0",1744731882872,0.1759895,84904.0,84903.0,0.2294708]
["bitfinex-derivatives","BTCF0:USTF0",1744731883077,0.1759895,84904.0,84903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731883374,0.2333895,84904.0,84903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731885283,0.1177922,84902.0,84901.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1744731885767,0.2317922,84902.0,84901.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1744731886167,0.1177936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731886475,0.1746936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731886669,0.2886936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731887563,0.2886936,84901.0,84900.0,0.22663917]
["bitfinex-derivatives","BTCF0:USTF0",1744731887763,0.2886936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731889479,0.2896936,84901.0,84900.0,0.10892417]
["bitfinex-derivatives","BTCF0:USTF0",1744731890273,0.6504936,84901.0,84900.0,0.10892417]
["bitfinex-derivatives","BTCF0:USTF0",1744731890777,0.6504936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731891884,0.6504936,84901.0,84900.0,0.10892417]
["bitfinex-derivatives","BTCF0:USTF0",1744731892675,0.6504936,84901.0,84900.0,0.10884417]
["bitfinex-derivatives","BTCF0:USTF0",1744731893273,0.6504936,84901.0,84900.0,0.10892417]
["bitfinex-derivatives","BTCF0:USTF0",1744731893980,0.6504936,84901.0,84900.0,0.10992417]
["bitfinex-derivatives","BTCF0:USTF0",1744731894778,0.1178006,84896.0,84895.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744731894968,0.1178047,84893.0,84892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731895370,0.1178047,84893.0,84892.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744731895371,0.0595,84893.0,84892.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744731895876,0.0595,84893.0,84892.0,0.2889519]
["bitfinex-derivatives","BTCF0:USTF0",1744731896082,0.1773047,84893.0,84892.0,0.2889519]
["bitfinex-derivatives","BTCF0:USTF0",1744731896771,0.0595,84893.0,84892.0,0.29771301]
["bitfinex-derivatives","BTCF0:USTF0",1744731896967,0.1177984,84898.0,84897.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744731897171,0.1770984,84898.0,84897.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744731897377,0.1178006,84896.0,84895.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1744731897575,0.1767064,84894.0,84892.0,0.12550951]
["bitfinex-derivatives","BTCF0:USTF0",1744731897779,0.1771047,84893.0,84892.0,0.25331561]
["bitfinex-derivatives","BTCF0:USTF0",1744731899182,0.0593,84893.0,84892.0,0.25331561]
["bitfinex-derivatives","BTCF0:USTF0",1744731899483,0.1771047,84893.0,84892.0,0.25331561]
["bitfinex-derivatives","BTCF0:USTF0",1744731899879,0.3608,84900.0,84892.0,0.07660691]
["bitfinex-derivatives","BTCF0:USTF0",1744731900082,0.11797308,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744731900287,0.1178019,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744731900483,0.0575,84900.0,84894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744731900780,0.00017668,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744731900978,0.00017668,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731901886,0.14709527,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731902381,0.26488887,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731902583,0.14709527,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731903880,0.09059527,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731904971,0.00117668,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731905579,0.47977028,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744731905989,0.59237028,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731906186,0.53747028,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731906581,0.17667028,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1744731906985,0.17667028,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744731907691,0.17667028,84901.0,84900.0,0.117875]
["bitfinex-derivatives","BTCF0:USTF0",1744731908389,0.05887668,84901.0,84900.0,0.117875]
["bitfinex-derivatives","BTCF0:USTF0",1744731908589,0.05887668,84901.0,84900.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1744731908796,0.00117668,84901.0,84900.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1744731911793,0.00117668,84901.0,84900.0,0.248775]
["bitfinex-derivatives","BTCF0:USTF0",1744731920892,0.00117668,84901.0,84900.0,0.339375]
["bitfinex-derivatives","BTCF0:USTF0",1744731923701,0.00117668,84901.0,84900.0,0.248775]
["bitfinex-derivatives","BTCF0:USTF0",1744731923910,0.00117668,84901.0,84900.0,0.339375]
["bitfinex-derivatives","BTCF0:USTF0",1744731926093,0.06177668,84901.0,84900.0,0.339375]
["bitfinex-derivatives","BTCF0:USTF0",1744731926907,0.00117668,84901.0,84900.0,0.339375]
["bitfinex-derivatives","BTCF0:USTF0",1744731927603,0.06,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744731927898,0.06,84912.0,84911.0,0.2977797]
["bitfinex-derivatives","BTCF0:USTF0",1744731928099,0.06,84912.0,84911.0,0.4671797]
["bitfinex-derivatives","BTCF0:USTF0",1744731929601,0.062,84912.0,84911.0,0.4671797]
["bitfinex-derivatives","BTCF0:USTF0",1744731929902,0.48004777,84925.0,84911.0,0.4671797]
["bitfinex-derivatives","BTCF0:USTF0",1744731929903,0.11924777,84925.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744731930205,0.3608,84946.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744731930396,0.0567,84940.0,84937.0,0.2877437]
["bitfinex-derivatives","BTCF0:USTF0",1744731930590,0.0567,84940.0,84937.0,0.4000437]
["bitfinex-derivatives","BTCF0:USTF0",1744731931105,0.0573,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744731931295,0.0573,84945.0,84944.0,0.3066665]
["bitfinex-derivatives","BTCF0:USTF0",1744731931895,0.0573,84945.0,84944.0,0.4189665]
["bitfinex-derivatives","BTCF0:USTF0",1744731932296,0.36097668,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744731932500,0.36097668,84946.0,84945.0,0.4169326]
["bitfinex-derivatives","BTCF0:USTF0",1744731933210,0.00017668,84946.0,84945.0,0.4169326]
["bitfinex-derivatives","BTCF0:USTF0",1744731934496,0.4785187,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744731934810,0.3608,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744731935108,0.4785187,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744731936107,0.5960187,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744731936611,0.5960187,84955.0,84951.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744731936612,0.1177229,84952.0,84951.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744731937314,0.1177229,84952.0,84951.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1744731938104,0.1177229,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731938311,0.1177229,84952.0,84951.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1744731939114,0.1237229,84952.0,84951.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744731939809,0.1237229,84952.0,84951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744731940014,0.1177298,84947.0,84946.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744731940208,0.4785298,84947.0,84946.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744731941112,0.4785298,84947.0,84946.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744731941805,0.49026515,84947.0,84946.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744731942205,0.4785298,84947.0,84946.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744731942516,0.5948298,84947.0,84946.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744731942698,0.5968298,84947.0,84946.0,0.11798777]
["bitfinex-derivatives","BTCF0:USTF0",1744731942902,0.6018298,84947.0,84946.0,0.11898777]
["bitfinex-derivatives","BTCF0:USTF0",1744731945511,0.5998298,84947.0,84946.0,0.11898777]
["bitfinex-derivatives","BTCF0:USTF0",1744731945708,0.6038298,84947.0,84946.0,0.11898777]
["bitfinex-derivatives","BTCF0:USTF0",1744731946102,0.6038298,84947.0,84946.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1744731947313,0.6028298,84947.0,84946.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1744731947707,0.5978298,84947.0,84946.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1744731947904,0.6058298,84947.0,84946.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1744731948312,0.4881,84947.0,84946.0,0.11898777]
["bitfinex-derivatives","BTCF0:USTF0",1744731948514,0.4881,84947.0,84946.0,0.17638777]
["bitfinex-derivatives","BTCF0:USTF0",1744731948719,0.4871,84947.0,84946.0,0.23648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731949723,0.6048298,84947.0,84946.0,0.23648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731950816,0.3708,84947.0,84946.0,0.23648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731951017,0.01,84947.0,84946.0,0.44278777]
["bitfinex-derivatives","BTCF0:USTF0",1744731951911,0.007,84947.0,84946.0,0.44278777]
["bitfinex-derivatives","BTCF0:USTF0",1744731952109,0.01,84947.0,84946.0,0.44278777]
["bitfinex-derivatives","BTCF0:USTF0",1744731952515,0.1277298,84947.0,84946.0,0.44278777]
["bitfinex-derivatives","BTCF0:USTF0",1744731952717,0.1277298,84947.0,84946.0,0.44270777]
["bitfinex-derivatives","BTCF0:USTF0",1744731953016,0.1867298,84947.0,84946.0,0.44270777]
["bitfinex-derivatives","BTCF0:USTF0",1744731953211,0.1867298,84947.0,84946.0,0.38648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731953411,0.2429298,84947.0,84946.0,0.38648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731954208,0.2369298,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731954615,0.063,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731954814,0.004,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731955919,0.1217298,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731956121,0.004,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731956310,0.0594,84947.0,84946.0,0.38540777]
["bitfinex-derivatives","BTCF0:USTF0",1744731956507,0.0594,84947.0,84946.0,0.38548777]
["bitfinex-derivatives","BTCF0:USTF0",1744731957117,0.0624,84947.0,84946.0,0.38648777]
["bitfinex-derivatives","BTCF0:USTF0",1744731957306,0.0594,84947.0,84946.0,0.32638777]
["bitfinex-derivatives","BTCF0:USTF0",1744731957706,0.1174,84947.0,84946.0,0.38260777]
["bitfinex-derivatives","BTCF0:USTF0",1744731957909,0.1174,84947.0,84946.0,0.38268777]
["bitfinex-derivatives","BTCF0:USTF0",1744731958213,0.1174,84947.0,84946.0,0.47304777]
["bitfinex-derivatives","BTCF0:USTF0",1744731958518,0.1184,84947.0,84946.0,0.47304777]
["bitfinex-derivatives","BTCF0:USTF0",1744731958915,0.1174,84947.0,84946.0,0.47304777]
["bitfinex-derivatives","BTCF0:USTF0",1744731960321,0.0594,84947.0,84946.0,0.47304777]
["bitfinex-derivatives","BTCF0:USTF0",1744731960720,0.004,84947.0,84946.0,0.47304777]
["bitfinex-derivatives","BTCF0:USTF0",1744731961515,0.0593,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744731961721,0.0593,84959.0,84958.0,0.2339146]
["bitfinex-derivatives","BTCF0:USTF0",1744731962523,0.11788427,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744731962722,0.11788427,84963.0,84962.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744731963020,0.2354286,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744731963615,0.2354286,84960.0,84959.0,0.1177932]
["bitfinex-derivatives","BTCF0:USTF0",1744731963813,0.1177131,84960.0,84959.0,0.1177932]
["bitfinex-derivatives","BTCF0:USTF0",1744731964815,0.1177131,84960.0,84959.0,0.1742932]
["bitfinex-derivatives","BTCF0:USTF0",1744731966722,0.1177131,84960.0,84959.0,0.2336932]
["bitfinex-derivatives","BTCF0:USTF0",1744731967231,0.1177131,84960.0,84959.0,0.1742932]
["bitfinex-derivatives","BTCF0:USTF0",1744731967422,0.1177131,84960.0,84959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731967727,0.1177131,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744731967929,0.1765816,84955.0,84954.0,0.0588598]
["bitfinex-derivatives","BTCF0:USTF0",1744731968730,0.1765816,84955.0,84954.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1744731969030,0.1765816,84955.0,84954.0,0.0589398]
["bitfinex-derivatives","BTCF0:USTF0",1744731970330,0.1765816,84955.0,84954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731971231,0.1765816,84955.0,84952.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744731971232,0.1765816,84954.0,84953.0,0.1177211]
["bitfinex-derivatives","BTCF0:USTF0",1744731971434,0.1177215,84953.0,84952.0,0.1748219]
["bitfinex-derivatives","BTCF0:USTF0",1744731971830,0.2357215,84953.0,84952.0,0.1748219]
["bitfinex-derivatives","BTCF0:USTF0",1744731972138,0.2357215,84953.0,84952.0,0.2649819]
["bitfinex-derivatives","BTCF0:USTF0",1744731972525,0.2357215,84953.0,84952.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1744731973128,0.2357215,84953.0,84952.0,0.2649829]
["bitfinex-derivatives","BTCF0:USTF0",1744731973433,0.0591,84953.0,84952.0,0.1748229]
["bitfinex-derivatives","BTCF0:USTF0",1744731973937,0.0591,84953.0,84952.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1744731974437,0.1768215,84953.0,84952.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1744731974632,0.0591,84953.0,84952.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1744731974836,0.005,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744731975036,0.0581,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744731975336,0.00017657,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744731975533,0.11788617,84963.0,84962.0,0.176009]
["bitfinex-derivatives","BTCF0:USTF0",1744731975737,0.11788617,84963.0,84962.0,0.232609]
["bitfinex-derivatives","BTCF0:USTF0",1744731976333,0.0588545,84962.0,84943.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731976535,0.1177298,84947.0,84943.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744731976728,0.1177548,84929.0,84928.0,0.17973251]
["bitfinex-derivatives","BTCF0:USTF0",1744731977038,0.8393548,84929.0,84928.0,0.17973251]
["bitfinex-derivatives","BTCF0:USTF0",1744731977230,0.3608,84929.0,84928.0,0.30623382]
["bitfinex-derivatives","BTCF0:USTF0",1744731977425,0.4785548,84929.0,84928.0,0.30623382]
["bitfinex-derivatives","BTCF0:USTF0",1744731977725,0.8393548,84929.0,84928.0,0.18847762]
["bitfinex-derivatives","BTCF0:USTF0",1744731978028,0.8393548,84929.0,84928.0,0.18839762]
["bitfinex-derivatives","BTCF0:USTF0",1744731978231,0.1177659,84921.0,84920.0,0.24031203]
["bitfinex-derivatives","BTCF0:USTF0",1744731978429,0.4785659,84921.0,84920.0,0.24031203]
["bitfinex-derivatives","BTCF0:USTF0",1744731979233,0.3608,84921.0,84920.0,0.35815933]
["bitfinex-derivatives","BTCF0:USTF0",1744731979441,0.5380645,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744731979631,0.1177659,84921.0,84920.0,0.36697424]
["bitfinex-derivatives","BTCF0:USTF0",1744731980032,0.1772659,84921.0,84920.0,0.36697424]
["bitfinex-derivatives","BTCF0:USTF0",1744731980234,0.1772659,84921.0,84920.0,0.36689424]
["bitfinex-derivatives","BTCF0:USTF0",1744731981125,0.1772659,84921.0,84920.0,0.36697424]
["bitfinex-derivatives","BTCF0:USTF0",1744731981336,0.1772659,84921.0,84920.0,0.12683878]
["bitfinex-derivatives","BTCF0:USTF0",1744731981837,0.5380659,84921.0,84920.0,0.12683878]
["bitfinex-derivatives","BTCF0:USTF0",1744731982036,0.3608,84921.0,84920.0,0.12683878]
["bitfinex-derivatives","BTCF0:USTF0",1744731982244,0.0588808,84924.0,84920.0,0.00907288]
["bitfinex-derivatives","BTCF0:USTF0",1744731982437,0.1177645,84922.0,84921.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744731982641,0.1177645,84922.0,84921.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744731982844,0.1747645,84922.0,84921.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744731983535,0.1747645,84922.0,84921.0,0.2365659]
["bitfinex-derivatives","BTCF0:USTF0",1744731983739,0.1177645,84922.0,84921.0,0.2365659]
["bitfinex-derivatives","BTCF0:USTF0",1744731983954,0.1177645,84922.0,84921.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744731984141,0.1793645,84922.0,84921.0,0.2365659]
["bitfinex-derivatives","BTCF0:USTF0",1744731984441,0.1793645,84922.0,84921.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744731984951,0.4196783,84928.0,84921.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744731985151,0.3608,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744731985448,0.39478046,84950.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744731985449,0.11792027,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744731986040,0.11792027,84937.0,84936.0,0.2357451]
["bitfinex-derivatives","BTCF0:USTF0",1744731986339,0.11792027,84937.0,84936.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744731986540,0.1177562,84929.0,84928.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1744731986737,0.1177562,84929.0,84928.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744731986937,0.1793562,84929.0,84928.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744731987334,0.1793562,84929.0,84928.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744731987847,0.1177562,84929.0,84928.0,0.2358362]
["bitfinex-derivatives","BTCF0:USTF0",1744731989438,0.0588733,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744731989644,0.1177428,84938.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744731989844,0.11892027,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744731990051,0.11892027,84937.0,84936.0,0.2384451]
["bitfinex-derivatives","BTCF0:USTF0",1744731990851,0.00117657,84937.0,84936.0,0.4886451]
["bitfinex-derivatives","BTCF0:USTF0",1744731991242,0.00017657,84937.0,84936.0,0.4886451]
["bitfinex-derivatives","BTCF0:USTF0",1744731991453,0.00317657,84937.0,84936.0,0.4886451]
["bitfinex-derivatives","BTCF0:USTF0",1744731993862,0.00217657,84937.0,84936.0,0.4886451]
["bitfinex-derivatives","BTCF0:USTF0",1744731995060,0.4785235,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744731995266,0.1765934,84950.0,84949.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744731995765,0.0588656,84947.0,84944.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744731995964,0.1177326,84945.0,84944.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744731996162,0.1177326,84945.0,84944.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1744731996666,0.2319326,84945.0,84944.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1744731997065,0.2319326,84945.0,84944.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1744731997367,0.2319326,84945.0,84944.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1744731997567,0.2319326,84945.0,84944.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1744731998364,0.2319326,84945.0,84944.0,0.239614]
["bitfinex-derivatives","BTCF0:USTF0",1744731998766,0.2319326,84945.0,84944.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744731999157,0.2319326,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731999158,0.2339326,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744731999671,0.1177423,84938.0,84937.0,0.1778434]
["bitfinex-derivatives","BTCF0:USTF0",1744731999871,0.4785423,84938.0,84937.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744732000069,0.5961423,84938.0,84937.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744732000263,0.5961423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732000867,0.5961423,84938.0,84936.0,0.09037657]
["bitfinex-derivatives","BTCF0:USTF0",1744732000868,0.1177437,84937.0,84936.0,0.09037657]
["bitfinex-derivatives","BTCF0:USTF0",1744732001068,0.4785437,84937.0,84936.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732001367,0.5961437,84937.0,84936.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732001567,0.5961437,84937.0,84925.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1744732001568,0.4784,84937.0,84925.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1744732001767,0.4785589,84926.0,84925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732002157,0.1177645,84922.0,84921.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744732002559,0.1177659,84921.0,84920.0,0.00881631]
["bitfinex-derivatives","BTCF0:USTF0",1744732002760,0.1177742,84915.0,84914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732002960,0.4785742,84915.0,84914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732003160,0.5965742,84915.0,84914.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1744732003870,0.5965742,84915.0,84914.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1744732004060,0.5965742,84915.0,84914.0,0.21837795]
["bitfinex-derivatives","BTCF0:USTF0",1744732004266,0.5368742,84915.0,84914.0,0.33615355]
["bitfinex-derivatives","BTCF0:USTF0",1744732004566,0.5368742,84915.0,84914.0,0.33607355]
["bitfinex-derivatives","BTCF0:USTF0",1744732004967,0.5368742,84915.0,84914.0,0.33907355]
["bitfinex-derivatives","BTCF0:USTF0",1744732005164,0.5368742,84915.0,84914.0,0.24915355]
["bitfinex-derivatives","BTCF0:USTF0",1744732005364,0.5368742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732006170,0.1760742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732006577,0.5368742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732006974,0.1760742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732007273,0.5368742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732007664,0.5964742,84915.0,84914.0,0.13137795]
["bitfinex-derivatives","BTCF0:USTF0",1744732007968,0.1177839,84908.0,84907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732008167,0.0588926,84907.0,84896.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744732008373,0.4785992,84897.0,84896.0,0.00886421]
["bitfinex-derivatives","BTCF0:USTF0",1744732008570,0.1178117,84888.0,84883.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1744732008775,0.1178117,84888.0,84885.0,0.1178148]
["bitfinex-derivatives","BTCF0:USTF0",1744732008972,0.1178117,84888.0,84884.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1744732009170,0.2337117,84888.0,84885.0,0.1178153]
["bitfinex-derivatives","BTCF0:USTF0",1744732009380,0.2337117,84888.0,84885.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744732009573,0.2337117,84888.0,84887.0,0.00479212]
["bitfinex-derivatives","BTCF0:USTF0",1744732010084,0.2337117,84888.0,84887.0,0.12260512]
["bitfinex-derivatives","BTCF0:USTF0",1744732010269,0.1159,84888.0,84887.0,0.12260512]
["bitfinex-derivatives","BTCF0:USTF0",1744732010466,0.1763117,84888.0,84887.0,0.12260512]
["bitfinex-derivatives","BTCF0:USTF0",1744732010666,0.0595,84888.0,84887.0,0.12860512]
["bitfinex-derivatives","BTCF0:USTF0",1744732010881,0.1773117,84888.0,84887.0,0.12860512]
["bitfinex-derivatives","BTCF0:USTF0",1744732011074,0.0595,84888.0,84887.0,0.12860512]
["bitfinex-derivatives","BTCF0:USTF0",1744732011574,0.001,84888.0,84887.0,0.65840374]
["bitfinex-derivatives","BTCF0:USTF0",1744732011878,0.0588942,84905.0,84887.0,0.65840374]
["bitfinex-derivatives","BTCF0:USTF0",1744732011879,0.00017668,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744732012076,0.11797728,84896.0,84895.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1744732012277,0.11797728,84896.0,84895.0,0.2641419]
["bitfinex-derivatives","BTCF0:USTF0",1744732012580,0.11797728,84896.0,84895.0,0.3220419]
["bitfinex-derivatives","BTCF0:USTF0",1744732013575,0.17637728,84896.0,84895.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744732013781,0.23277728,84896.0,84895.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1744732013984,0.23277728,84896.0,84895.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744732014283,0.23277728,84896.0,84895.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1744732014879,0.23277728,84896.0,84895.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744732015486,0.23277728,84896.0,84895.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744732015978,0.23277728,84896.0,84895.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744732018581,0.29387728,84896.0,84895.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744732019782,0.29387728,84896.0,84895.0,0.2119219]
["bitfinex-derivatives","BTCF0:USTF0",1744732020278,0.29387728,84896.0,84895.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744732020886,0.06127668,84896.0,84895.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1744732021180,0.00017668,84896.0,84895.0,0.1787819]
["bitfinex-derivatives","BTCF0:USTF0",1744732021383,0.00017668,84896.0,84895.0,0.3014819]
["bitfinex-derivatives","BTCF0:USTF0",1744732021684,0.47877728,84896.0,84895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744732021874,0.1178117,84888.0,84879.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744732022080,0.1178228,84880.0,84879.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744732022381,0.3608,84880.0,84879.0,0.12677574]
["bitfinex-derivatives","BTCF0:USTF0",1744732022581,0.1777218,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744732022778,0.5385218,84881.0,84880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744732022980,0.5385218,84881.0,84880.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744732023185,0.0589069,84887.0,84881.0,0.0589104]
["bitfinex-derivatives","BTCF0:USTF0",1744732023376,0.11782,84882.0,84881.0,0.1796197]
["bitfinex-derivatives","BTCF0:USTF0",1744732023575,0.11782,84882.0,84881.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744732024083,0.11782,84882.0,84881.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744732024291,0.1178214,84881.0,84880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732024480,0.1178228,84880.0,84879.0,0.00886855]
["bitfinex-derivatives","BTCF0:USTF0",1744732024675,0.1776228,84880.0,84879.0,0.00886855]
["bitfinex-derivatives","BTCF0:USTF0",1744732024874,0.1776228,84880.0,84879.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1744732025079,0.2365228,84880.0,84879.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1744732025275,0.2365228,84880.0,84879.0,0.00886855]
["bitfinex-derivatives","BTCF0:USTF0",1744732025786,0.2365228,84880.0,84879.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1744732025983,0.2365228,84880.0,84879.0,0.12677265]
["bitfinex-derivatives","BTCF0:USTF0",1744732026177,0.5973228,84880.0,84879.0,0.00886855]
["bitfinex-derivatives","BTCF0:USTF0",1744732026578,0.5973228,84880.0,84879.0,0.12677265]
["bitfinex-derivatives","BTCF0:USTF0",1744732026773,0.5973228,84880.0,84879.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1744732027182,0.5973228,84880.0,84879.0,0.06814855]
["bitfinex-derivatives","BTCF0:USTF0",1744732027687,0.5973228,84880.0,84879.0,0.06806855]
["bitfinex-derivatives","BTCF0:USTF0",1744732027885,0.1188228,84880.0,84879.0,0.19097265]
["bitfinex-derivatives","BTCF0:USTF0",1744732028783,0.1188228,84880.0,84879.0,0.19089265]
["bitfinex-derivatives","BTCF0:USTF0",1744732029187,0.1188228,84880.0,84879.0,0.19097265]
["bitfinex-derivatives","BTCF0:USTF0",1744732030389,0.1188228,84880.0,84879.0,0.19089265]
["bitfinex-derivatives","BTCF0:USTF0",1744732030980,0.1188228,84880.0,84879.0,0.07306855]
["bitfinex-derivatives","BTCF0:USTF0",1744732031185,0.1765228,84880.0,84879.0,0.01386855]
["bitfinex-derivatives","BTCF0:USTF0",1744732031383,0.1765228,84880.0,84879.0,0.01394855]
["bitfinex-derivatives","BTCF0:USTF0",1744732031687,0.80688,84880.0,84851.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732031879,0.3608,84852.0,84834.0,0.29920822]
["bitfinex-derivatives","BTCF0:USTF0",1744732032079,0.1178992,84825.0,84818.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744732032280,0.4786992,84825.0,84824.0,0.02139687]
["bitfinex-derivatives","BTCF0:USTF0",1744732032885,0.5986992,84825.0,84824.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744732033086,0.5986992,84825.0,84824.0,0.01258021]
["bitfinex-derivatives","BTCF0:USTF0",1744732033286,0.4185,84825.0,84824.0,0.02151841]
["bitfinex-derivatives","BTCF0:USTF0",1744732033484,0.5363992,84825.0,84824.0,0.02151841]
["bitfinex-derivatives","BTCF0:USTF0",1744732033681,0.5363992,84825.0,84824.0,0.02143841]
["bitfinex-derivatives","BTCF0:USTF0",1744732034083,0.5363992,84825.0,84824.0,0.01258021]
["bitfinex-derivatives","BTCF0:USTF0",1744732034492,0.5363992,84825.0,84824.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744732034789,0.5363992,84825.0,84824.0,0.01258021]
["bitfinex-derivatives","BTCF0:USTF0",1744732035088,0.1179089,84818.0,84810.0,0.0086854]
["bitfinex-derivatives","BTCF0:USTF0",1744732035291,0.11792,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744732035480,0.47872,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744732035886,0.3608,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744732036685,0.47872,84810.0,84809.0,0.12263785]
["bitfinex-derivatives","BTCF0:USTF0",1744732036989,0.47872,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744732037293,0.53592,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744732037680,0.94402,84810.0,84809.0,0.00479645]
["bitfinex-derivatives","BTCF0:USTF0",1744732038379,0.94902,84810.0,84809.0,0.00579645]
["bitfinex-derivatives","BTCF0:USTF0",1744732038580,0.94902,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744732040794,0.1179464,84791.0,84790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732040988,0.4787464,84791.0,84790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732041381,0.1179534,84786.0,84783.0,0.0048637]
["bitfinex-derivatives","BTCF0:USTF0",1744732041587,0.4787534,84786.0,84783.0,0.0048637]
["bitfinex-derivatives","BTCF0:USTF0",1744732041881,0.1179562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744732042483,0.2323562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744732042887,0.2323562,84784.0,84783.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1744732043292,0.2323562,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744732044694,0.2353562,84784.0,84783.0,0.0057979]
["bitfinex-derivatives","BTCF0:USTF0",1744732044901,0.1179826,84765.0,84764.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1744732045087,0.4787826,84765.0,84764.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744732045283,0.117984,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744732045486,0.237284,84764.0,84758.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744732045684,0.237284,84764.0,84759.0,0.0589953]
["bitfinex-derivatives","BTCF0:USTF0",1744732046085,0.598084,84764.0,84759.0,0.0589953]
["bitfinex-derivatives","BTCF0:USTF0",1744732046285,0.598084,84764.0,84763.0,0.01882859]
["bitfinex-derivatives","BTCF0:USTF0",1744732046491,0.598084,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732047590,0.598084,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732048492,0.598084,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732048695,0.598084,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732049198,0.599084,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732049592,0.599084,84764.0,84763.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1744732049794,0.599084,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732049995,0.599084,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732050898,0.599084,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732051296,0.599084,84764.0,84763.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1744732051693,0.3618,84764.0,84763.0,0.1279854]
["bitfinex-derivatives","BTCF0:USTF0",1744732051895,0.3618,84764.0,84763.0,0.5279854]
["bitfinex-derivatives","BTCF0:USTF0",1744732052098,0.3618,84764.0,84763.0,0.53975515]
["bitfinex-derivatives","BTCF0:USTF0",1744732052302,0.1185,84785.0,84763.0,0.53975515]
["bitfinex-derivatives","BTCF0:USTF0",1744732052303,0.0589823,84778.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744732052500,0.0589831,84777.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744732052702,0.47894841,84773.0,84772.0,0.1757729]
["bitfinex-derivatives","BTCF0:USTF0",1744732053004,0.47894841,84773.0,84772.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744732053399,0.47894841,84773.0,84772.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744732053796,0.53824841,84773.0,84772.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1744732054601,0.53824841,84773.0,84772.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744732055104,0.0589895,84768.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732055305,0.478784,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732055601,0.478784,84764.0,84763.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744732055797,0.478784,84764.0,84763.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744732056003,0.481784,84764.0,84763.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744732056199,0.481784,84764.0,84763.0,0.2511854]
["bitfinex-derivatives","BTCF0:USTF0",1744732056599,0.481784,84764.0,84763.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744732057000,0.481784,84764.0,84763.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744732057194,0.481784,84764.0,84763.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744732057991,0.481784,84764.0,84763.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744732058493,0.481784,84764.0,84763.0,0.2511854]
["bitfinex-derivatives","BTCF0:USTF0",1744732058805,0.481784,84764.0,84763.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744732060098,0.481784,84764.0,84763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744732060294,0.889884,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732060494,1.009284,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732060798,0.949984,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732061313,0.950984,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732061494,0.950984,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732062095,0.890884,84764.0,84763.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732062300,0.482784,84764.0,84763.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1744732062507,0.3648,84764.0,84763.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1744732062719,0.482784,84764.0,84763.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1744732062910,0.3648,84764.0,84763.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1744732063206,0.3648,84764.0,84763.0,0.3779854]
["bitfinex-derivatives","BTCF0:USTF0",1744732063406,0.3648,84764.0,84763.0,0.4979854]
["bitfinex-derivatives","BTCF0:USTF0",1744732063800,0.004,84764.0,84763.0,0.4980654]
["bitfinex-derivatives","BTCF0:USTF0",1744732064206,0.004,84764.0,84763.0,0.4979854]
["bitfinex-derivatives","BTCF0:USTF0",1744732064600,0.004,84764.0,84763.0,0.5885454]
["bitfinex-derivatives","BTCF0:USTF0",1744732064913,0.004,84764.0,84763.0,0.3385454]
["bitfinex-derivatives","BTCF0:USTF0",1744732065213,0.00017691,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744732065400,0.00017691,84773.0,84772.0,0.1279729]
["bitfinex-derivatives","BTCF0:USTF0",1744732065601,0.47894841,84773.0,84772.0,0.1279729]
["bitfinex-derivatives","BTCF0:USTF0",1744732065797,0.00017691,84773.0,84772.0,0.2499729]
["bitfinex-derivatives","BTCF0:USTF0",1744732066002,0.36097691,84773.0,84772.0,0.2500529]
["bitfinex-derivatives","BTCF0:USTF0",1744732066209,0.47894841,84773.0,84772.0,0.2400529]
["bitfinex-derivatives","BTCF0:USTF0",1744732066395,0.36097691,84773.0,84772.0,0.2400529]
["bitfinex-derivatives","BTCF0:USTF0",1744732067006,0.36097691,84773.0,84772.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1744732067207,0.36697691,84773.0,84772.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1744732067403,0.48494841,84773.0,84772.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1744732067804,0.36697691,84773.0,84772.0,0.2409729]
["bitfinex-derivatives","BTCF0:USTF0",1744732068006,0.00617691,84773.0,84772.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1744732068397,0.00617691,84773.0,84772.0,0.3410529]
["bitfinex-derivatives","BTCF0:USTF0",1744732069710,0.058977,84786.0,84772.0,0.3410529]
["bitfinex-derivatives","BTCF0:USTF0",1744732069711,0.49607051,84801.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732069912,0.08797051,84801.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732070116,0.14693741,84801.0,84791.0,0.1279464]
["bitfinex-derivatives","BTCF0:USTF0",1744732070408,0.1179387,84797.0,84791.0,0.31361628]
["bitfinex-derivatives","BTCF0:USTF0",1744732071008,0.1179387,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744732071212,0.1769168,84794.0,84793.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1744732071512,0.0589684,84798.0,84791.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1744732071713,0.00017691,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744732072105,0.11811081,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744732072500,0.00017691,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744732072705,0.11811081,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744732073106,0.11811081,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732073107,0.00017691,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732073809,0.11811081,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732074415,0.47891081,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732074613,0.36097691,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732075013,0.36497691,84800.0,84799.0,0.2084153]
["bitfinex-derivatives","BTCF0:USTF0",1744732075321,0.00417691,84800.0,84799.0,0.21718495]
["bitfinex-derivatives","BTCF0:USTF0",1744732076116,0.00417691,84800.0,84799.0,0.22718495]
["bitfinex-derivatives","BTCF0:USTF0",1744732078312,0.12211081,84800.0,84799.0,0.10924965]
["bitfinex-derivatives","BTCF0:USTF0",1744732078508,0.48291081,84800.0,84799.0,0.09924965]
["bitfinex-derivatives","BTCF0:USTF0",1744732079318,0.60271081,84800.0,84799.0,0.09924965]
["bitfinex-derivatives","BTCF0:USTF0",1744732080006,0.60271081,84800.0,84799.0,0.00876965]
["bitfinex-derivatives","BTCF0:USTF0",1744732080222,0.1179423,84794.0,84793.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744732080521,0.4787423,84794.0,84793.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744732080716,0.1179562,84784.0,84761.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732080912,0.4787562,84784.0,84775.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1744732081108,0.6556562,84784.0,84775.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1744732081311,0.6556562,84784.0,84780.0,0.00877202]
["bitfinex-derivatives","BTCF0:USTF0",1744732081513,0.6556562,84784.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732081514,0.1179715,84773.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732081706,0.4787715,84773.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732081910,0.1179826,84765.0,84764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732082109,0.117984,84764.0,84763.0,0.00678074]
["bitfinex-derivatives","BTCF0:USTF0",1744732082324,0.231484,84764.0,84763.0,0.00678074]
["bitfinex-derivatives","BTCF0:USTF0",1744732082517,0.231484,84764.0,84763.0,0.00686074]
["bitfinex-derivatives","BTCF0:USTF0",1744732083019,0.231484,84764.0,84763.0,0.00678074]
["bitfinex-derivatives","BTCF0:USTF0",1744732083213,0.231484,84764.0,84763.0,0.12484614]
["bitfinex-derivatives","BTCF0:USTF0",1744732083722,0.231484,84764.0,84763.0,0.00678074]
["bitfinex-derivatives","BTCF0:USTF0",1744732084521,0.1135,84764.0,84763.0,0.13376304]
["bitfinex-derivatives","BTCF0:USTF0",1744732084728,0.36097691,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744732084916,0.00017691,84772.0,84771.0,0.2184543]
["bitfinex-derivatives","BTCF0:USTF0",1744732085116,0.3608,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732085726,0.3608,84786.0,84785.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744732085925,0.3608,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732086126,0.00017691,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732086317,0.00017691,84794.0,84793.0,0.2284236]
["bitfinex-derivatives","BTCF0:USTF0",1744732087423,0.11811921,84794.0,84793.0,0.2285036]
["bitfinex-derivatives","BTCF0:USTF0",1744732087623,0.11811921,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732087828,0.17671921,84794.0,84793.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1744732088228,0.53751921,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732088433,0.00017691,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732088625,0.36097691,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732088821,0.47891921,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732089223,0.47891921,84794.0,84793.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1744732089822,0.47891921,84794.0,84793.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744732090023,0.00117691,84794.0,84793.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1744732090237,0.00117691,84794.0,84793.0,0.3785036]
["bitfinex-derivatives","BTCF0:USTF0",1744732090742,0.00117691,84794.0,84793.0,0.2773394]
["bitfinex-derivatives","BTCF0:USTF0",1744732090926,0.47991921,84794.0,84793.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1744732091125,0.47991921,84794.0,84793.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744732091324,0.1179492,84790.0,84789.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1744732091726,0.2341492,84790.0,84789.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1744732092231,0.1179492,84789.0,84788.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744732092532,0.1179492,84789.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732092533,0.1162,84790.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732092750,0.1776506,84788.0,84787.0,0.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1744732092938,0.1179534,84786.0,84785.0,0.11813101]
["bitfinex-derivatives","BTCF0:USTF0",1744732093330,0.3608,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732093522,0.478745,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732093722,0.594945,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732094533,0.1179506,84789.0,84788.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1744732095231,0.1161,84789.0,84788.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1744732095630,0.0589758,84788.0,84785.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1744732095822,0.1179534,84786.0,84785.0,0.11913061]
["bitfinex-derivatives","BTCF0:USTF0",1744732096028,0.1191424,84786.0,84785.0,0.11813061]
["bitfinex-derivatives","BTCF0:USTF0",1744732096228,0.4799424,84786.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732096435,0.5379424,84786.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732096828,0.5379424,84786.0,84785.0,0.11813171]
["bitfinex-derivatives","BTCF0:USTF0",1744732097029,0.5379424,84786.0,84785.0,0.11821171]
["bitfinex-derivatives","BTCF0:USTF0",1744732097331,0.059189,84786.0,84785.0,0.11821171]
["bitfinex-derivatives","BTCF0:USTF0",1744732097529,0.1771424,84786.0,84785.0,0.11821171]
["bitfinex-derivatives","BTCF0:USTF0",1744732097729,0.059189,84786.0,84785.0,0.11821171]
["bitfinex-derivatives","BTCF0:USTF0",1744732098032,0.001189,84786.0,84785.0,0.11821171]
["bitfinex-derivatives","BTCF0:USTF0",1744732098831,0.001189,84786.0,84785.0,0.14440499]
["bitfinex-derivatives","BTCF0:USTF0",1744732099024,0.00017691,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732099830,0.03187691,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732100231,0.14981921,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732100538,0.00017691,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732101136,0.00117691,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732101935,0.00117691,84794.0,84793.0,0.16624679]
["bitfinex-derivatives","BTCF0:USTF0",1744732102138,0.47991921,84794.0,84793.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1744732102537,0.36197691,84794.0,84793.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1744732103040,0.47991921,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732103228,0.51161921,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732103634,0.15081921,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732103835,0.51161921,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732104032,0.00117691,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732104340,0.36197691,84794.0,84793.0,0.16619288]
["bitfinex-derivatives","BTCF0:USTF0",1744732104733,0.47991921,84794.0,84793.0,0.16619288]
["bitfinex-derivatives","BTCF0:USTF0",1744732104933,0.47891921,84794.0,84793.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744732105129,0.47891921,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732105328,0.47891921,84794.0,84793.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744732105533,0.50971921,84794.0,84793.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1744732105729,0.36097691,84794.0,84793.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1744732106038,0.00017691,84794.0,84793.0,0.1499236]
["bitfinex-derivatives","BTCF0:USTF0",1744732106629,0.00017691,84794.0,84793.0,0.16624471]
["bitfinex-derivatives","BTCF0:USTF0",1744732106831,0.08797051,84810.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744732107630,0.08797051,84810.0,84806.0,0.1831256]
["bitfinex-derivatives","BTCF0:USTF0",1744732108740,0.08797051,84810.0,84806.0,0.22740645]
["bitfinex-derivatives","BTCF0:USTF0",1744732109042,0.08797051,84810.0,84806.0,0.21027193]
["bitfinex-derivatives","BTCF0:USTF0",1744732109237,0.08797051,84810.0,84806.0,0.20369956]
["bitfinex-derivatives","BTCF0:USTF0",1744732109435,0.3608,84809.0,84806.0,0.20369956]
["bitfinex-derivatives","BTCF0:USTF0",1744732110233,0.00017691,84815.0,84806.0,0.20369956]
["bitfinex-derivatives","BTCF0:USTF0",1744732110440,0.3608,84810.0,84806.0,0.20369956]
["bitfinex-derivatives","BTCF0:USTF0",1744732111250,0.00017691,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744732111444,0.00017691,84815.0,84814.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1744732111749,0.08797051,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732112341,0.08797051,84820.0,84819.0,0.13448976]
["bitfinex-derivatives","BTCF0:USTF0",1744732112539,0.08797051,84820.0,84819.0,0.1499075]
["bitfinex-derivatives","BTCF0:USTF0",1744732112839,0.08797051,84820.0,84819.0,0.16673628]
["bitfinex-derivatives","BTCF0:USTF0",1744732113650,0.56667661,84820.0,84819.0,0.16673628]
["bitfinex-derivatives","BTCF0:USTF0",1744732113848,0.1179242,84807.0,84806.0,0.00903826]
["bitfinex-derivatives","BTCF0:USTF0",1744732114145,0.4787242,84807.0,84806.0,0.00903826]
["bitfinex-derivatives","BTCF0:USTF0",1744732114446,0.5439242,84807.0,84806.0,0.00903826]
["bitfinex-derivatives","BTCF0:USTF0",1744732114744,0.7939242,84807.0,84806.0,0.00911826]
["bitfinex-derivatives","BTCF0:USTF0",1744732114944,0.7939242,84807.0,84806.0,0.00903826]
["bitfinex-derivatives","BTCF0:USTF0",1744732115144,0.117945,84792.0,84791.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732115445,0.478745,84792.0,84791.0,0.29771772]
["bitfinex-derivatives","BTCF0:USTF0",1744732115643,0.0638,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744732115848,0.0638,84793.0,84792.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1744732116147,0.3608,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744732116344,0.1179355,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744732116643,0.4787355,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744732118333,0.4787355,84799.0,84798.0,0.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1744732118644,0.1769106,84797.0,84796.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744732119251,0.2091106,84797.0,84796.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744732119448,0.2091106,84797.0,84796.0,0.1485389]
["bitfinex-derivatives","BTCF0:USTF0",1744732120044,0.0911697,84797.0,84796.0,0.1485389]
["bitfinex-derivatives","BTCF0:USTF0",1744732120345,0.0921697,84797.0,84796.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1744732120651,0.1179436,84793.0,84792.0,0.12676923]
["bitfinex-derivatives","BTCF0:USTF0",1744732120847,0.1179436,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744732121546,0.0589711,84795.0,84790.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1744732121547,0.1769231,84791.0,84790.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1744732121748,0.5377231,84791.0,84790.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1744732121943,0.5684231,84791.0,84790.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1744732122339,0.1769252,84790.0,84789.0,0.1179491]
["bitfinex-derivatives","BTCF0:USTF0",1744732122643,0.0589746,84790.0,84789.0,0.1179491]
["bitfinex-derivatives","BTCF0:USTF0",1744732122844,0.0896746,84790.0,84789.0,0.1179491]
["bitfinex-derivatives","BTCF0:USTF0",1744732123049,0.0307,84790.0,84789.0,0.0087808]
["bitfinex-derivatives","BTCF0:USTF0",1744732123250,0.1486492,84790.0,84789.0,0.0087808]
["bitfinex-derivatives","BTCF0:USTF0",1744732123749,0.1486492,84790.0,84789.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1744732124061,0.1486492,84790.0,84789.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1744732124260,0.1486492,84790.0,84789.0,0.0087808]
["bitfinex-derivatives","BTCF0:USTF0",1744732125252,0.1486492,84790.0,84789.0,0.0087008]
["bitfinex-derivatives","BTCF0:USTF0",1744732125457,0.1179548,84785.0,84784.0,0.11813271]
["bitfinex-derivatives","BTCF0:USTF0",1744732125959,0.1179548,84785.0,84784.0,0.12698039]
["bitfinex-derivatives","BTCF0:USTF0",1744732127850,0.1179548,84785.0,84784.0,0.00902459]
["bitfinex-derivatives","BTCF0:USTF0",1744732129256,0.1179548,84785.0,84784.0,0.00910459]
["bitfinex-derivatives","BTCF0:USTF0",1744732130059,0.7170779,84785.0,84774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732130267,0.117984,84764.0,84758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744732130561,0.478784,84764.0,84762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732130954,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744732131257,0.4787924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744732131854,0.4787924,84758.0,84757.0,0.01383994]
["bitfinex-derivatives","BTCF0:USTF0",1744732132359,0.4787924,84758.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732133159,0.4787924,84758.0,84757.0,0.01383994]
["bitfinex-derivatives","BTCF0:USTF0",1744732134463,0.4787924,84758.0,84757.0,0.13183364]
["bitfinex-derivatives","BTCF0:USTF0",1744732134670,0.4787924,84758.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732135166,0.4787924,84758.0,84757.0,0.01383994]
["bitfinex-derivatives","BTCF0:USTF0",1744732136067,0.4787924,84758.0,84757.0,0.01475994]
["bitfinex-derivatives","BTCF0:USTF0",1744732136458,0.4787924,84758.0,84757.0,0.01483994]
["bitfinex-derivatives","BTCF0:USTF0",1744732137458,0.4787924,84758.0,84757.0,0.13283364]
["bitfinex-derivatives","BTCF0:USTF0",1744732138058,0.3608,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744732138456,0.478784,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744732139063,0.00017691,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744732139263,0.00017691,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744732139566,0.3608,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744732139766,0.3608,84769.0,84768.0,0.2879784]
["bitfinex-derivatives","BTCF0:USTF0",1744732139961,0.3608,84769.0,84768.0,0.5379784]
["bitfinex-derivatives","BTCF0:USTF0",1744732140268,0.08797051,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744732140468,0.20593641,84777.0,84776.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1744732141071,0.20593641,84777.0,84776.0,0.2765673]
["bitfinex-derivatives","BTCF0:USTF0",1744732141466,0.08797051,84777.0,84776.0,0.2765673]
["bitfinex-derivatives","BTCF0:USTF0",1744732142665,0.20593641,84777.0,84776.0,0.2765673]
["bitfinex-derivatives","BTCF0:USTF0",1744732143178,0.20593641,84777.0,84776.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1744732143363,0.56673641,84777.0,84776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744732143673,0.4787659,84777.0,84776.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744732144056,0.5099659,84777.0,84776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744732144273,0.4787659,84777.0,84776.0,0.1512473]
["bitfinex-derivatives","BTCF0:USTF0",1744732144770,0.4787659,84777.0,84776.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744732144972,0.4787659,84777.0,84776.0,0.1512473]
["bitfinex-derivatives","BTCF0:USTF0",1744732145175,0.4787659,84777.0,84776.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744732145362,0.4847659,84777.0,84776.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744732145773,0.4847659,84777.0,84776.0,0.1521673]
["bitfinex-derivatives","BTCF0:USTF0",1744732145972,0.4847659,84777.0,84776.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744732146163,0.5159659,84777.0,84776.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744732146361,0.5159659,84777.0,84776.0,0.1522473]
["bitfinex-derivatives","BTCF0:USTF0",1744732146966,0.5159659,84777.0,84776.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1744732148270,0.5099659,84777.0,84776.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1744732148471,0.5129659,84777.0,84776.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744732148861,0.5129659,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732149170,0.5129659,84777.0,83588.0,0.00432959]
["bitfinex-derivatives","BTCF0:USTF0",1744732149171,0.4284,84777.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732149364,0.1179924,84758.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732149561,0.4787924,84758.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732149766,0.5111924,84758.0,84757.0,0.01375994]
["bitfinex-derivatives","BTCF0:USTF0",1744732150668,0.5450924,84758.0,84757.0,0.04675994]
["bitfinex-derivatives","BTCF0:USTF0",1744732150867,0.5450924,84758.0,84757.0,0.04683994]
["bitfinex-derivatives","BTCF0:USTF0",1744732151069,0.5450924,84758.0,84757.0,0.01383994]
["bitfinex-derivatives","BTCF0:USTF0",1744732151273,0.5779924,84758.0,84757.0,0.01383994]
["bitfinex-derivatives","BTCF0:USTF0",1744732152362,0.5779924,84758.0,84757.0,0.01683994]
["bitfinex-derivatives","BTCF0:USTF0",1744732155275,0.5779924,84758.0,84757.0,0.01483994]
["bitfinex-derivatives","BTCF0:USTF0",1744732158677,0.5126924,84758.0,84757.0,0.13283364]
["bitfinex-derivatives","BTCF0:USTF0",1744732158867,0.5126924,84758.0,84757.0,0.01483994]
["bitfinex-derivatives","BTCF0:USTF0",1744732159573,0.5460924,84758.0,84757.0,0.01483994]
["bitfinex-derivatives","BTCF0:USTF0",1744732159777,0.5460924,84758.0,84757.0,0.08263994]
["bitfinex-derivatives","BTCF0:USTF0",1744732160670,0.54747617,84758.0,84757.0,0.08263994]
["bitfinex-derivatives","BTCF0:USTF0",1744732161567,0.39608377,84758.0,84757.0,0.20063364]
["bitfinex-derivatives","BTCF0:USTF0",1744732161769,0.08797051,84767.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744732161974,0.08797051,84767.0,84765.0,0.2779826]
["bitfinex-derivatives","BTCF0:USTF0",1744732162571,0.3608,84778.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744732162770,0.3608,84778.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744732162970,0.3608,84778.0,84776.0,0.3810873]
["bitfinex-derivatives","BTCF0:USTF0",1744732163171,0.3608,84778.0,84776.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1744732163172,0.26687974,84777.0,84776.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1744732163378,0.26687974,84777.0,84776.0,0.3810873]
["bitfinex-derivatives","BTCF0:USTF0",1744732163570,0.14891384,84777.0,84776.0,0.46373032]
["bitfinex-derivatives","BTCF0:USTF0",1744732163772,0.3608,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744732164078,0.4787645,84778.0,84777.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1744732164281,0.4787645,84778.0,84777.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744732164478,0.4787645,84778.0,84777.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1744732165078,0.4787645,84778.0,84777.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744732165284,0.4787645,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732165285,0.5526645,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732165680,0.1179743,84771.0,84770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744732165876,0.3608,84771.0,84770.0,0.3336756]
["bitfinex-derivatives","BTCF0:USTF0",1744732166069,0.1179743,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732166269,0.4787743,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732166670,0.4787743,84771.0,84770.0,0.1879555]
["bitfinex-derivatives","BTCF0:USTF0",1744732166972,0.1179743,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732167172,0.4787743,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732167372,0.4787743,84771.0,84770.0,0.1879555]
["bitfinex-derivatives","BTCF0:USTF0",1744732169685,0.3618,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732170182,0.4797743,84771.0,84770.0,0.1878755]
["bitfinex-derivatives","BTCF0:USTF0",1744732170482,0.4797743,84771.0,84770.0,0.1879555]
["bitfinex-derivatives","BTCF0:USTF0",1744732170785,0.4797743,84771.0,84770.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744732171078,0.3618,84771.0,84770.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1744732171478,0.001,84771.0,84770.0,0.1902556]
["bitfinex-derivatives","BTCF0:USTF0",1744732173281,0.0589823,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744732173484,0.3608,84781.0,84775.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744732173683,0.4787604,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744732174375,0.5147604,84781.0,84780.0,0.1907617]
["bitfinex-derivatives","BTCF0:USTF0",1744732175882,0.3608,84781.0,84780.0,0.1907617]
["bitfinex-derivatives","BTCF0:USTF0",1744732176278,0.3608,84781.0,84780.0,0.3407617]
["bitfinex-derivatives","BTCF0:USTF0",1744732176484,0.00017691,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744732176980,0.00017691,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732177381,0.00017691,84785.0,84784.0,0.3618562]
["bitfinex-derivatives","BTCF0:USTF0",1744732177782,0.00017691,84785.0,84784.0,0.3739143]
["bitfinex-derivatives","BTCF0:USTF0",1744732178275,0.00017691,84785.0,84784.0,0.3618562]
["bitfinex-derivatives","BTCF0:USTF0",1744732179076,0.36097691,84785.0,84784.0,0.3618562]
["bitfinex-derivatives","BTCF0:USTF0",1744732179281,0.36097691,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732179475,0.36197691,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732180980,0.47993171,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732181689,0.36197691,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732182278,0.47993171,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732182799,0.36197691,84785.0,84784.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1744732183290,0.36197691,84785.0,84784.0,0.3418562]
["bitfinex-derivatives","BTCF0:USTF0",1744732184184,0.00117691,84785.0,84784.0,0.3418562]
["bitfinex-derivatives","BTCF0:USTF0",1744732185596,0.036,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732185983,0.036,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732186183,0.1769225,84793.0,84792.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732186384,0.2121225,84793.0,84792.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732187097,0.036,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732187394,0.1539423,84794.0,84793.0,0.1522436]
["bitfinex-derivatives","BTCF0:USTF0",1744732187584,0.1891423,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732188095,0.0712,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732188992,0.0722,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732189391,0.001,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732189585,0.0367,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732189784,0.0743,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732190390,0.1922423,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732190894,0.0743,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732191089,0.0367,84794.0,84793.0,0.1883436]
["bitfinex-derivatives","BTCF0:USTF0",1744732191291,0.3608,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744732191599,0.3608,84795.0,84794.0,0.3492423]
["bitfinex-derivatives","BTCF0:USTF0",1744732192098,0.3608,84802.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744732192292,0.0368,84810.0,84800.0,0.2779339]
["bitfinex-derivatives","BTCF0:USTF0",1744732192499,0.0368,84810.0,84803.0,0.0589648]
["bitfinex-derivatives","BTCF0:USTF0",1744732192691,0.0351,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744732192897,0.14891384,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732193296,0.26681994,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732193496,0.30221994,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732193697,0.14891384,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732193887,0.17799928,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744732194089,0.17799928,84826.0,84825.0,0.2678992]
["bitfinex-derivatives","BTCF0:USTF0",1744732194289,0.17799928,84826.0,84825.0,0.3052992]
["bitfinex-derivatives","BTCF0:USTF0",1744732194591,0.3608,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744732194787,0.4786922,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744732194987,0.3608,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744732195188,0.3608,84830.0,84829.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744732195393,0.4786922,84830.0,84829.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744732195590,0.5469922,84830.0,84829.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1744732196101,0.5469922,84830.0,84829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732196397,0.1178964,84827.0,84826.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1744732196989,0.1178964,84827.0,84826.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744732197193,0.1890964,84827.0,84826.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1744732197391,0.0712,84827.0,84826.0,0.1178971]
["bitfinex-derivatives","BTCF0:USTF0",1744732197599,0.0712,84827.0,84826.0,0.1546971]
["bitfinex-derivatives","BTCF0:USTF0",1744732197808,0.0712,84827.0,84826.0,0.1547771]
["bitfinex-derivatives","BTCF0:USTF0",1744732198000,0.0345,84827.0,84826.0,0.1547771]
["bitfinex-derivatives","BTCF0:USTF0",1744732199509,0.1523964,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732199703,0.1890964,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732199903,0.1178978,84826.0,84825.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1744732200101,0.1178978,84826.0,84825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732200310,0.248648,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744732200602,0.036,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744732200806,0.003,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744732201008,0.003,84827.0,84826.0,0.3577978]
["bitfinex-derivatives","BTCF0:USTF0",1744732201202,0.004,84827.0,84826.0,0.3577978]
["bitfinex-derivatives","BTCF0:USTF0",1744732201797,0.004,84827.0,84826.0,0.3578778]
["bitfinex-derivatives","BTCF0:USTF0",1744732202806,0.001,84827.0,84826.0,0.3578778]
["bitfinex-derivatives","BTCF0:USTF0",1744732203908,0.004,84827.0,84826.0,0.3578778]
["bitfinex-derivatives","BTCF0:USTF0",1744732209611,0.1218964,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732209911,0.0589561,84816.0,84813.0,0.0589572]
["bitfinex-derivatives","BTCF0:USTF0",1744732210103,0.3608,84814.0,84813.0,0.176873]
["bitfinex-derivatives","BTCF0:USTF0",1744732210608,0.4326,84814.0,84813.0,0.212073]
["bitfinex-derivatives","BTCF0:USTF0",1744732210802,0.4326,84814.0,84813.0,0.247653]
["bitfinex-derivatives","BTCF0:USTF0",1744732211206,0.4326,84814.0,84813.0,0.247573]
["bitfinex-derivatives","BTCF0:USTF0",1744732211401,0.4326,84814.0,84813.0,0.248573]
["bitfinex-derivatives","BTCF0:USTF0",1744732211801,0.4326,84814.0,84813.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1744732212008,0.0718,84814.0,84813.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1744732212898,0.0718,84814.0,84813.0,0.249653]
["bitfinex-derivatives","BTCF0:USTF0",1744732214207,0.0349,84814.0,84813.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1744732214706,0.0367,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744732214910,0.0367,84821.0,84820.0,0.2879061]
["bitfinex-derivatives","BTCF0:USTF0",1744732215211,0.0367,84821.0,84820.0,0.3250061]
["bitfinex-derivatives","BTCF0:USTF0",1744732215809,0.0367,84821.0,84820.0,0.1550061]
["bitfinex-derivatives","BTCF0:USTF0",1744732216116,0.0367,84821.0,84817.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744732216305,0.1546059,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744732217013,0.1546059,84821.0,84820.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744732217511,0.1546059,84821.0,84820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732217705,0.1546059,84821.0,84806.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732217706,0.1179144,84814.0,84806.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732217899,0.4787144,84814.0,84806.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732218113,0.5143144,84814.0,84812.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1744732218299,0.5143144,84814.0,84810.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1744732218505,0.5143144,84814.0,84803.0,0.01159425]
["bitfinex-derivatives","BTCF0:USTF0",1744732218809,0.5143144,84814.0,84805.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1744732219115,0.5143144,84814.0,84813.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732219501,0.1179172,84812.0,84800.0,0.00877552]
["bitfinex-derivatives","BTCF0:USTF0",1744732219706,0.1179325,84801.0,84800.0,0.00877552]
["bitfinex-derivatives","BTCF0:USTF0",1744732219906,0.1179325,84801.0,84796.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732219907,0.1179381,84797.0,84796.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732220107,0.4787381,84797.0,84796.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732220708,0.4787381,84797.0,84796.0,0.29779082]
["bitfinex-derivatives","BTCF0:USTF0",1744732221103,0.4787381,84797.0,84796.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732221502,0.4787381,84797.0,84796.0,0.29779082]
["bitfinex-derivatives","BTCF0:USTF0",1744732221900,0.4787381,84797.0,84796.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732222107,0.4787381,84797.0,84796.0,0.29771082]
["bitfinex-derivatives","BTCF0:USTF0",1744732222314,0.4787381,84797.0,84796.0,0.29779082]
["bitfinex-derivatives","BTCF0:USTF0",1744732223014,0.4787381,84797.0,84796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732223216,0.5146381,84797.0,84796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732223415,0.5146381,84797.0,84796.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744732225913,0.5146381,84797.0,84796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732227007,0.5146381,84797.0,84796.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744732227205,0.3967,84797.0,84796.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744732227405,0.5146381,84797.0,84796.0,0.1906195]
["bitfinex-derivatives","BTCF0:USTF0",1744732228513,0.0589596,84811.0,84808.0,0.0589614]
["bitfinex-derivatives","BTCF0:USTF0",1744732228816,0.3608,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744732229317,0.0357,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744732229615,0.117912,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744732229812,0.36097691,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732230015,0.36097691,84820.0,84819.0,0.2879075]
["bitfinex-derivatives","BTCF0:USTF0",1744732230509,0.00017691,84820.0,84819.0,0.2879075]
["bitfinex-derivatives","BTCF0:USTF0",1744732230707,0.00017691,84820.0,84819.0,0.3594075]
["bitfinex-derivatives","BTCF0:USTF0",1744732230909,0.00017691,84820.0,84819.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1744732231114,0.11808301,84820.0,84819.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744732231314,0.11808301,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732231516,0.47888301,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732231902,0.51528301,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732232105,0.55278301,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732232302,0.1179103,84817.0,84816.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744732232512,0.1179103,84817.0,84816.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744732232823,0.1179103,84817.0,84816.0,0.1546117]
["bitfinex-derivatives","BTCF0:USTF0",1744732233718,0.1179103,84817.0,84816.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744732234117,0.1179103,84817.0,84816.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744732234311,0.1179103,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732235312,0.1179117,84816.0,84815.0,0.00892652]
["bitfinex-derivatives","BTCF0:USTF0",1744732235512,0.1895117,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744732235922,0.1305565,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744732236519,0.1305565,84816.0,84815.0,0.19654056]
["bitfinex-derivatives","BTCF0:USTF0",1744732237709,0.1305565,84816.0,84815.0,0.00872746]
["bitfinex-derivatives","BTCF0:USTF0",1744732238017,0.1179172,84812.0,84811.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732238220,0.1179256,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732238418,0.4787256,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732238623,0.5869256,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732238819,0.5869256,84806.0,84805.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744732239220,0.5985452,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732239720,0.5985452,84806.0,84805.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744732240125,0.5985452,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732240314,0.5899256,84806.0,84805.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744732240728,0.5899256,84806.0,84805.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1744732242314,0.5899256,84806.0,84805.0,0.11818391]
["bitfinex-derivatives","BTCF0:USTF0",1744732243127,0.5899256,84806.0,84805.0,0.18948391]
["bitfinex-derivatives","BTCF0:USTF0",1744732244627,0.5899256,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732244818,0.5909256,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732245330,0.5909256,84806.0,84805.0,0.08029085]
["bitfinex-derivatives","BTCF0:USTF0",1744732245626,0.5181256,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732245823,0.3648,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732246130,0.4827256,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732246324,0.3648,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732246520,0.4827256,84806.0,84805.0,0.19821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732247225,0.3648,84806.0,84805.0,0.20821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732247421,0.4827256,84806.0,84805.0,0.20821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732247625,0.4797256,84806.0,84805.0,0.20821785]
["bitfinex-derivatives","BTCF0:USTF0",1744732247929,0.4797256,84806.0,84805.0,0.09029085]
["bitfinex-derivatives","BTCF0:USTF0",1744732248821,0.4797256,84806.0,84805.0,0.08029085]
["bitfinex-derivatives","BTCF0:USTF0",1744732249020,0.4787256,84806.0,84805.0,0.08029085]
["bitfinex-derivatives","BTCF0:USTF0",1744732249221,0.4787256,84806.0,84805.0,0.00899085]
["bitfinex-derivatives","BTCF0:USTF0",1744732249422,0.5493256,84806.0,84805.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732249618,0.1179353,84799.0,84798.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732249819,0.1179409,84795.0,84794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732250126,0.4787409,84795.0,84794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732250319,0.5493409,84795.0,84794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732251430,0.1179478,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732252425,0.1179478,84790.0,84789.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1744732252623,0.3948,84795.0,84789.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1744732252928,0.117946,84792.0,84790.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1744732253127,0.117946,84792.0,84791.0,0.1914464]
["bitfinex-derivatives","BTCF0:USTF0",1744732255133,0.154546,84792.0,84791.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744732255349,0.154546,84792.0,84791.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744732255637,0.189846,84792.0,84791.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744732256136,0.189846,84792.0,84791.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744732256528,0.189846,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732256728,0.189846,84792.0,84789.0,0.01164477]
["bitfinex-derivatives","BTCF0:USTF0",1744732256729,0.1179478,84790.0,84789.0,0.01164477]
["bitfinex-derivatives","BTCF0:USTF0",1744732257137,0.1871478,84790.0,84789.0,0.01164477]
["bitfinex-derivatives","BTCF0:USTF0",1744732257338,0.1871478,84790.0,84789.0,0.01172477]
["bitfinex-derivatives","BTCF0:USTF0",1744732257632,0.1871478,84790.0,84789.0,0.01164477]
["bitfinex-derivatives","BTCF0:USTF0",1744732258333,0.1871478,84790.0,84789.0,0.01172477]
["bitfinex-derivatives","BTCF0:USTF0",1744732258723,0.1179743,84771.0,84768.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732258937,0.117977,84769.0,84768.0,0.17977132]
["bitfinex-derivatives","BTCF0:USTF0",1744732259124,0.117977,84769.0,84768.0,0.18882351]
["bitfinex-derivatives","BTCF0:USTF0",1744732259537,0.117977,84769.0,84764.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744732259538,0.1179826,84765.0,84764.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744732259730,0.1179924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744732259927,0.4787924,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744732260126,0.0590012,84751.0,84745.0,0.23928031]
["bitfinex-derivatives","BTCF0:USTF0",1744732260326,0.4788091,84746.0,84745.0,0.23928031]
["bitfinex-derivatives","BTCF0:USTF0",1744732260529,0.1180216,84737.0,84725.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744732260732,0.118023,84736.0,84735.0,0.17507218]
["bitfinex-derivatives","BTCF0:USTF0",1744732260943,0.189623,84736.0,84735.0,0.17507218]
["bitfinex-derivatives","BTCF0:USTF0",1744732261140,0.189623,84736.0,84724.0,0.35495232]
["bitfinex-derivatives","BTCF0:USTF0",1744732261141,0.1180341,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732261338,0.4788341,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732262037,0.5504341,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732262339,0.8004341,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732262540,0.8004341,84728.0,84727.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1744732262736,0.5504341,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732263130,0.6405541,84728.0,84727.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744732263334,0.1180592,84710.0,84709.0,0.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1744732263530,0.4788592,84710.0,84709.0,0.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1744732263938,0.4788592,84710.0,84709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732264340,0.4315,84710.0,84709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732264541,0.5495592,84710.0,84709.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732264840,0.4315,84710.0,84709.0,0.1280606]
["bitfinex-derivatives","BTCF0:USTF0",1744732265043,0.3608,84710.0,84709.0,0.1280606]
["bitfinex-derivatives","BTCF0:USTF0",1744732265247,0.05920112,84718.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744732265449,0.05920112,84718.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744732265450,0.3608,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744732265642,0.3608,84711.0,84710.0,0.1916592]
["bitfinex-derivatives","BTCF0:USTF0",1744732266145,0.0721,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744732267542,0.1901495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744732267745,0.0721,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744732268041,0.00117702,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744732268242,2e-08,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744732268434,2e-08,84718.0,84717.0,0.3780495]
["bitfinex-derivatives","BTCF0:USTF0",1744732268639,2e-08,84718.0,84717.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1744732268835,2e-08,84718.0,84717.0,0.5386095]
["bitfinex-derivatives","BTCF0:USTF0",1744732269447,0.00017702,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744732269747,0.3608,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744732270345,0.1180025,84751.0,84745.0,0.0590046]
["bitfinex-derivatives","BTCF0:USTF0",1744732270546,0.1180025,84751.0,84750.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1744732270744,0.3608,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744732271148,0.4787993,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744732271461,0.1180077,84747.0,84746.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744732271747,0.118016,84741.0,84736.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744732271951,0.478816,84741.0,84723.0,0.0590204]
["bitfinex-derivatives","BTCF0:USTF0",1744732272137,0.478816,84741.0,84731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744732272343,0.478816,84741.0,84716.0,0.0590251]
["bitfinex-derivatives","BTCF0:USTF0",1744732272344,0.1180202,84738.0,84737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732272544,0.059017,84728.0,84710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732272864,0.1180578,84711.0,84710.0,0.00878794]
["bitfinex-derivatives","BTCF0:USTF0",1744732273243,0.1550578,84711.0,84710.0,0.00878794]
["bitfinex-derivatives","BTCF0:USTF0",1744732273746,0.1892578,84711.0,84710.0,0.00886794]
["bitfinex-derivatives","BTCF0:USTF0",1744732274153,0.1892578,84711.0,84710.0,0.00870794]
["bitfinex-derivatives","BTCF0:USTF0",1744732274344,0.1180592,84710.0,84707.0,0.0590314]
["bitfinex-derivatives","BTCF0:USTF0",1744732274646,0.4788592,84710.0,84709.0,0.1280606]
["bitfinex-derivatives","BTCF0:USTF0",1744732274849,0.5499592,84710.0,84709.0,0.1280606]
["bitfinex-derivatives","BTCF0:USTF0",1744732275443,0.5499592,84710.0,84709.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744732275744,0.5499592,84710.0,84709.0,0.01891015]
["bitfinex-derivatives","BTCF0:USTF0",1744732276251,0.5499592,84710.0,84709.0,0.02083015]
["bitfinex-derivatives","BTCF0:USTF0",1744732276749,0.5499592,84710.0,84709.0,0.02091015]
["bitfinex-derivatives","BTCF0:USTF0",1744732277146,0.5499592,84710.0,84709.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744732277740,0.5157592,84710.0,84709.0,0.1301406]
["bitfinex-derivatives","BTCF0:USTF0",1744732278042,0.5157592,84710.0,84709.0,0.02084519]
["bitfinex-derivatives","BTCF0:USTF0",1744732278639,0.5157592,84710.0,84709.0,0.02076519]
["bitfinex-derivatives","BTCF0:USTF0",1744732279348,0.5157592,84710.0,84709.0,0.02084519]
["bitfinex-derivatives","BTCF0:USTF0",1744732279752,1.1738592,84710.0,84709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744732280143,0.1180648,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744732280654,0.25,84706.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732280950,0.3608,84712.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732280951,0.4788969,84683.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744732281152,0.4788969,84683.0,84682.0,0.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1744732282057,0.1180969,84683.0,84682.0,0.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1744732282253,0.1180951,84685.0,84684.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744732282551,0.3608,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744732282742,0.4788899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744732284147,0.1180927,84686.0,84685.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1744732284348,0.1180927,84686.0,84685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744732284547,0.4788927,84686.0,84685.0,0.1529941]
["bitfinex-derivatives","BTCF0:USTF0",1744732284757,0.059041,84694.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744732284952,0.47906443,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744732285142,0.1180899,84689.0,84688.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1744732285342,0.36097713,84691.0,84680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744732285548,0.4788969,84683.0,84680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744732285844,0.4788969,84683.0,84682.0,0.01886439]
["bitfinex-derivatives","BTCF0:USTF0",1744732286048,0.4788969,84683.0,84682.0,0.13704259]
["bitfinex-derivatives","BTCF0:USTF0",1744732286551,0.4788969,84683.0,84682.0,0.01894439]
["bitfinex-derivatives","BTCF0:USTF0",1744732286945,0.4788969,84683.0,84682.0,0.13704259]
["bitfinex-derivatives","BTCF0:USTF0",1744732287149,0.4788969,84683.0,84682.0,0.13696259]
["bitfinex-derivatives","BTCF0:USTF0",1744732287753,0.4788969,84683.0,84682.0,0.01894439]
["bitfinex-derivatives","BTCF0:USTF0",1744732288242,0.4788969,84683.0,84682.0,0.13704259]
["bitfinex-derivatives","BTCF0:USTF0",1744732288442,0.4788969,84683.0,84682.0,0.01894439]
["bitfinex-derivatives","BTCF0:USTF0",1744732288647,0.4788969,84683.0,84682.0,0.01886439]
["bitfinex-derivatives","BTCF0:USTF0",1744732289241,0.4788969,84683.0,84682.0,0.13696259]
["bitfinex-derivatives","BTCF0:USTF0",1744732289448,0.4788969,84683.0,84682.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1744732290349,0.4788969,84683.0,84682.0,0.13904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732290852,0.3608,84683.0,84682.0,0.13896259]
["bitfinex-derivatives","BTCF0:USTF0",1744732291046,0.3608,84683.0,84682.0,0.13904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732292449,0.3608,84683.0,84682.0,0.14904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732293053,0.4788969,84683.0,84682.0,0.14904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732293247,0.4788969,84683.0,84682.0,0.02086439]
["bitfinex-derivatives","BTCF0:USTF0",1744732293750,0.4788969,84683.0,84682.0,0.13896259]
["bitfinex-derivatives","BTCF0:USTF0",1744732294142,0.4788969,84683.0,84682.0,0.13904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732295045,0.3608,84683.0,84682.0,0.13896259]
["bitfinex-derivatives","BTCF0:USTF0",1744732295251,0.3608,84683.0,84682.0,0.19800839]
["bitfinex-derivatives","BTCF0:USTF0",1744732295452,0.4788969,84683.0,84682.0,0.07999339]
["bitfinex-derivatives","BTCF0:USTF0",1744732295847,0.4788969,84683.0,84682.0,0.08999339]
["bitfinex-derivatives","BTCF0:USTF0",1744732296053,0.4788969,84683.0,84682.0,0.07999339]
["bitfinex-derivatives","BTCF0:USTF0",1744732296365,0.4788969,84683.0,84682.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1744732296665,0.4788969,84683.0,84682.0,0.02086439]
["bitfinex-derivatives","BTCF0:USTF0",1744732297051,0.5142969,84683.0,84682.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1744732297360,0.5514969,84683.0,84682.0,0.02094439]
["bitfinex-derivatives","BTCF0:USTF0",1744732297556,0.5142969,84683.0,84682.0,0.13904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732297757,0.3608,84683.0,84682.0,0.13904259]
["bitfinex-derivatives","BTCF0:USTF0",1744732297948,0.4788969,84683.0,84682.0,0.13896259]
["bitfinex-derivatives","BTCF0:USTF0",1744732298348,0.0341,84689.0,84682.0,0.02086439]
["bitfinex-derivatives","BTCF0:USTF0",1744732298657,0.059042,84693.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744732298658,0.47906283,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744732299048,0.47906283,84691.0,84690.0,0.1539871]
["bitfinex-derivatives","BTCF0:USTF0",1744732299347,0.47906283,84691.0,84690.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744732299651,0.54726283,84691.0,84690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732300357,0.1180871,84690.0,84689.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744732300656,0.1180927,84686.0,84685.0,0.1180935]
["bitfinex-derivatives","BTCF0:USTF0",1744732301152,0.1180927,84686.0,84684.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744732301153,0.118091,84688.0,84687.0,0.1771355]
["bitfinex-derivatives","BTCF0:USTF0",1744732301354,0.118091,84688.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744732301557,0.478891,84688.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744732302059,0.0590477,84685.0,84684.0,0.1180942]
["bitfinex-derivatives","BTCF0:USTF0",1744732302553,0.0590477,84685.0,84684.0,0.1548942]
["bitfinex-derivatives","BTCF0:USTF0",1744732303948,0.0590477,84685.0,84684.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744732304144,0.0590477,84685.0,84684.0,0.1548955]
["bitfinex-derivatives","BTCF0:USTF0",1744732304347,0.0590477,84685.0,84684.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744732304751,0.1323477,84685.0,84684.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744732305259,0.1323477,84685.0,84684.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744732305648,0.1323477,84685.0,84684.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1744732305848,0.1323477,84685.0,84684.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744732306052,0.1323477,84685.0,84684.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1744732306254,0.0965477,84685.0,84684.0,0.1548955]
["bitfinex-derivatives","BTCF0:USTF0",1744732306448,0.0965477,84685.0,84684.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744732306651,0.0965477,84685.0,84684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732306850,0.1338477,84685.0,84684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732307653,0.1180969,84683.0,84682.0,0.01886439]
["bitfinex-derivatives","BTCF0:USTF0",1744732308058,0.1910969,84683.0,84682.0,0.01886439]
["bitfinex-derivatives","BTCF0:USTF0",1744732308451,0.1910969,84683.0,84682.0,0.01894439]
["bitfinex-derivatives","BTCF0:USTF0",1744732309361,0.1181247,84666.0,84663.0,0.0590617]
["bitfinex-derivatives","BTCF0:USTF0",1744732309563,0.4789234,84664.0,84663.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1744732309764,0.3608,84664.0,84663.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1744732310166,0.3608,84664.0,84663.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1744732310377,0.4789234,84664.0,84663.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1744732310563,0.4789234,84664.0,84661.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744732310564,0.1181261,84662.0,84661.0,0.0960635]
["bitfinex-derivatives","BTCF0:USTF0",1744732311065,0.1771891,84662.0,84661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732311264,0.2458891,84662.0,84661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732311464,0.127763,84662.0,84656.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744732311667,0.4789331,84657.0,84656.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744732311857,0.4789331,84657.0,84656.0,0.1555345]
["bitfinex-derivatives","BTCF0:USTF0",1744732312057,0.3608,84657.0,84656.0,0.1556145]
["bitfinex-derivatives","BTCF0:USTF0",1744732312263,0.3608,84657.0,84656.0,0.16450359]
["bitfinex-derivatives","BTCF0:USTF0",1744732312466,0.5133331,84657.0,84656.0,0.16450359]
["bitfinex-derivatives","BTCF0:USTF0",1744732312863,0.5133331,84657.0,84656.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1744732313263,0.5133331,84657.0,84656.0,0.04636909]
["bitfinex-derivatives","BTCF0:USTF0",1744732313456,0.3608,84657.0,84656.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1744732313656,0.4789331,84657.0,84656.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1744732314162,0.4789331,84657.0,84656.0,0.16450359]
["bitfinex-derivatives","BTCF0:USTF0",1744732314760,0.4799331,84657.0,84656.0,0.16450359]
["bitfinex-derivatives","BTCF0:USTF0",1744732315258,0.3618,84657.0,84656.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1744732315663,0.3628,84657.0,84656.0,0.17150359]
["bitfinex-derivatives","BTCF0:USTF0",1744732316467,0.002,84657.0,84656.0,0.17150359]
["bitfinex-derivatives","BTCF0:USTF0",1744732319171,0.002,84657.0,84656.0,0.23950359]
["bitfinex-derivatives","BTCF0:USTF0",1744732319469,0.002,84657.0,84656.0,0.20950359]
["bitfinex-derivatives","BTCF0:USTF0",1744732320577,0.5263947,84683.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744732320785,0.1181076,84676.0,84672.0,0.1281122]
["bitfinex-derivatives","BTCF0:USTF0",1744732320964,0.08803415,84678.0,84672.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1744732321473,0.1181055,84677.0,84672.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1744732321672,0.08803415,84678.0,84672.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1744732322074,0.20613835,84678.0,84672.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1744732322274,0.08803415,84678.0,84672.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1744732322475,0.1181073,84676.0,84672.0,0.1936122]
["bitfinex-derivatives","BTCF0:USTF0",1744732322672,0.1181084,84675.0,84672.0,0.1936122]
["bitfinex-derivatives","BTCF0:USTF0",1744732323065,0.36097713,84673.0,84672.0,0.1936122]
["bitfinex-derivatives","BTCF0:USTF0",1744732323476,0.00017713,84673.0,84672.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1744732323870,0.00017713,84673.0,84672.0,0.3636122]
["bitfinex-derivatives","BTCF0:USTF0",1744732324276,0.00017713,84673.0,84672.0,0.4437322]
["bitfinex-derivatives","BTCF0:USTF0",1744732324577,0.00017713,84673.0,84672.0,0.4457322]
["bitfinex-derivatives","BTCF0:USTF0",1744732324779,0.00017713,84673.0,84672.0,0.4458122]
["bitfinex-derivatives","BTCF0:USTF0",1744732325675,0.36097713,84673.0,84672.0,0.4458122]
["bitfinex-derivatives","BTCF0:USTF0",1744732326272,0.00017713,84673.0,84672.0,0.2858122]
["bitfinex-derivatives","BTCF0:USTF0",1744732326671,0.00017713,84673.0,84672.0,0.4558122]
["bitfinex-derivatives","BTCF0:USTF0",1744732331686,0.08803415,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744732331885,0.08803415,84692.0,84691.0,0.2680857]
["bitfinex-derivatives","BTCF0:USTF0",1744732332078,0.08803415,84692.0,84691.0,0.3776857]
["bitfinex-derivatives","BTCF0:USTF0",1744732332273,0.3608,84721.0,84701.0,0.0590354]
["bitfinex-derivatives","BTCF0:USTF0",1744732332483,0.00017713,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744732332677,0.00017713,84717.0,84716.0,0.3881708]
["bitfinex-derivatives","BTCF0:USTF0",1744732333087,0.20875848,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744732333381,0.20875848,84721.0,84720.0,0.2780453]
["bitfinex-derivatives","BTCF0:USTF0",1744732334172,0.20875848,84721.0,84720.0,0.28683856]
["bitfinex-derivatives","BTCF0:USTF0",1744732335477,0.20875848,84721.0,84720.0,0.37691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732336179,0.20875848,84721.0,84720.0,0.37699856]
["bitfinex-derivatives","BTCF0:USTF0",1744732336383,0.20875848,84721.0,84720.0,0.28691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732336585,0.32680238,84721.0,84720.0,0.21699856]
["bitfinex-derivatives","BTCF0:USTF0",1744732336781,0.32680238,84721.0,84720.0,0.21691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732337185,0.20875848,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732337395,0.1538439,84721.0,84720.0,0.00887326]
["bitfinex-derivatives","BTCF0:USTF0",1744732337594,0.0358,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732337783,0.1568439,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732337976,0.1568439,84721.0,84720.0,0.12683856]
["bitfinex-derivatives","BTCF0:USTF0",1744732338486,0.1568439,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732338683,0.0388,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732338890,0.003,84721.0,84720.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1744732339189,0.3608,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744732339577,0.1913299,84732.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744732339781,0.41999373,84729.0,84723.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744732339974,0.4341,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744732340483,0.1180439,84721.0,84720.0,0.00905039]
["bitfinex-derivatives","BTCF0:USTF0",1744732340685,0.4788439,84721.0,84720.0,0.09901039]
["bitfinex-derivatives","BTCF0:USTF0",1744732340985,0.4788439,84721.0,84720.0,0.21705569]
["bitfinex-derivatives","BTCF0:USTF0",1744732341389,0.5517439,84721.0,84720.0,0.21705569]
["bitfinex-derivatives","BTCF0:USTF0",1744732341587,0.4337,84721.0,84720.0,0.21713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732341776,0.5517439,84721.0,84720.0,0.21713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732342089,0.4337,84721.0,84720.0,0.21713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732342685,0.4337,84721.0,84720.0,0.12709569]
["bitfinex-derivatives","BTCF0:USTF0",1744732342888,0.4337,84721.0,84720.0,0.21713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732343090,0.3608,84721.0,84720.0,0.21713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732343489,0.3608,84721.0,84720.0,0.37713569]
["bitfinex-derivatives","BTCF0:USTF0",1744732343990,0.0412,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744732344192,0.004,84725.0,84724.0,0.2780397]
["bitfinex-derivatives","BTCF0:USTF0",1744732344389,0.00217713,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744732344686,0.00217713,84729.0,84728.0,0.2780341]
["bitfinex-derivatives","BTCF0:USTF0",1744732345279,0.00217713,84729.0,84728.0,0.3534341]
["bitfinex-derivatives","BTCF0:USTF0",1744732345778,0.00017713,84729.0,84728.0,0.3534341]
["bitfinex-derivatives","BTCF0:USTF0",1744732346588,0.0388,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744732346789,0.0358,84743.0,84739.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1744732346991,0.419797,84757.0,84740.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744732347293,0.1179928,84760.0,84759.0,0.1769817]
["bitfinex-derivatives","BTCF0:USTF0",1744732347684,0.00017702,84768.0,84759.0,0.1769817]
["bitfinex-derivatives","BTCF0:USTF0",1744732347685,0.00017702,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744732347887,0.11815542,84768.0,84767.0,0.2679798]
["bitfinex-derivatives","BTCF0:USTF0",1744732348091,0.11815542,84768.0,84763.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744732348092,0.117984,84764.0,84763.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744732348296,0.478784,84764.0,84763.0,0.1567854]
["bitfinex-derivatives","BTCF0:USTF0",1744732348494,0.3608,84764.0,84763.0,0.1567854]
["bitfinex-derivatives","BTCF0:USTF0",1744732348683,0.478784,84764.0,84763.0,0.17216747]
["bitfinex-derivatives","BTCF0:USTF0",1744732348887,0.3608,84764.0,84763.0,0.17216747]
["bitfinex-derivatives","BTCF0:USTF0",1744732349197,0.00017702,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744732349393,0.00017702,84768.0,84767.0,0.2779798]
["bitfinex-derivatives","BTCF0:USTF0",1744732349696,0.31797302,84800.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744732349697,0.3608,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744732350195,0.074,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744732350386,0.17814273,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744732350587,0.0589544,84818.0,84811.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1744732350888,0.1179186,84811.0,84810.0,0.00904777]
["bitfinex-derivatives","BTCF0:USTF0",1744732351191,0.1179242,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744732351592,0.3679242,84807.0,84806.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744732351799,0.1179562,84784.0,84783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732351990,0.0589774,84785.0,84778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732352193,0.3608,84779.0,84778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732352391,0.4787631,84779.0,84778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744732352597,0.1179645,84778.0,84777.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744732352894,0.1179756,84770.0,84769.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744732353087,0.1179756,84770.0,84753.0,0.01203658]
["bitfinex-derivatives","BTCF0:USTF0",1744732353088,0.0589981,84756.0,84753.0,0.01203658]
["bitfinex-derivatives","BTCF0:USTF0",1744732353394,0.0589981,84756.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732353395,0.7216,84754.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732353587,0.118016,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732353892,0.3608,84741.0,84720.0,0.0590226]
["bitfinex-derivatives","BTCF0:USTF0",1744732354095,0.1180377,84726.0,84723.0,0.1180406]
["bitfinex-derivatives","BTCF0:USTF0",1744732354294,0.1180397,84724.0,84723.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744732354489,0.0357,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744732354696,0.0357,84725.0,84724.0,0.1564397]
["bitfinex-derivatives","BTCF0:USTF0",1744732354887,0.00017702,84739.0,84727.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1744732355092,0.00017702,84739.0,84734.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744732355287,0.118033,84729.0,84726.0,0.0590183]
["bitfinex-derivatives","BTCF0:USTF0",1744732355595,0.3608,84736.0,84728.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744732355897,0.1180264,84734.0,84731.0,0.0590145]
["bitfinex-derivatives","BTCF0:USTF0",1744732356200,0.3608,84736.0,84731.0,0.0590145]
["bitfinex-derivatives","BTCF0:USTF0",1744732356395,0.36097702,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744732356598,0.00017702,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744732356902,0.00017702,84739.0,84738.0,0.12695779]
["bitfinex-derivatives","BTCF0:USTF0",1744732357088,0.3608,84786.0,84738.0,0.80973759]
["bitfinex-derivatives","BTCF0:USTF0",1744732357400,0.1179659,84777.0,84776.0,0.1179665]
["bitfinex-derivatives","BTCF0:USTF0",1744732357698,0.3608,84786.0,84776.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1744732357886,0.3608,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732358093,0.3608,84786.0,84782.0,0.0589794]
["bitfinex-derivatives","BTCF0:USTF0",1744732358288,0.00017692,84794.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732358289,0.0589763,84787.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732358596,0.00017692,84794.0,84783.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744732358597,0.0589733,84791.0,84787.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744732358897,0.1179506,84788.0,84787.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744732359094,0.1179576,84783.0,84782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732359694,0.3618,84786.0,84782.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1744732359695,0.001,84786.0,84782.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1744732359896,0.001,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732360288,0.1189534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732360702,0.001,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732360903,0.1189534,84786.0,84785.0,0.133333]
["bitfinex-derivatives","BTCF0:USTF0",1744732361203,0.001,84786.0,84785.0,0.133333]
["bitfinex-derivatives","BTCF0:USTF0",1744732361699,0.001,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732361891,0.001,84786.0,84785.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1744732362804,0.001,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744732363300,0.001,84787.0,84786.0,0.1910534]
["bitfinex-derivatives","BTCF0:USTF0",1744732363602,0.0589728,84792.0,84789.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1744732363787,0.00017692,84794.0,84791.0,0.0589726]
["bitfinex-derivatives","BTCF0:USTF0",1744732364092,0.00017692,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744732364497,0.00017692,84794.0,84793.0,0.1933436]
["bitfinex-derivatives","BTCF0:USTF0",1744732365499,0.1179249,84807.0,84806.0,0.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1744732365708,0.0589601,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744732366003,0.0589558,84816.0,84804.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744732366202,0.3608,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732366904,0.4787089,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732367198,0.4787089,84818.0,84817.0,0.1949103]
["bitfinex-derivatives","BTCF0:USTF0",1744732367698,0.1179089,84818.0,84817.0,0.1949103]
["bitfinex-derivatives","BTCF0:USTF0",1744732368599,0.1239089,84818.0,84817.0,0.21028038]
["bitfinex-derivatives","BTCF0:USTF0",1744732368991,0.006,84818.0,84817.0,0.21028038]
["bitfinex-derivatives","BTCF0:USTF0",1744732369988,0.007,84818.0,84817.0,0.21028038]
["bitfinex-derivatives","BTCF0:USTF0",1744732370197,0.007,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732370995,0.001,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732371200,0.002,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732372203,0.1199089,84818.0,84817.0,0.21028038]
["bitfinex-derivatives","BTCF0:USTF0",1744732372605,0.002,84818.0,84817.0,0.21028038]
["bitfinex-derivatives","BTCF0:USTF0",1744732372805,0.002,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732373105,0.1199089,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732373304,0.002,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732373701,0.001,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732373902,0.002,84818.0,84817.0,0.21036038]
["bitfinex-derivatives","BTCF0:USTF0",1744732374510,0.005,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744732374709,0.005,84824.0,84823.0,0.6586219]
["bitfinex-derivatives","BTCF0:USTF0",1744732374912,0.00017692,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744732375308,0.00017692,84826.0,84825.0,0.1914992]
["bitfinex-derivatives","BTCF0:USTF0",1744732375504,0.00130002,84826.0,84825.0,0.20686928]
["bitfinex-derivatives","BTCF0:USTF0",1744732376303,0.00130002,84826.0,84825.0,0.21575215]
["bitfinex-derivatives","BTCF0:USTF0",1744732379310,0.00430002,84826.0,84825.0,0.21575215]
["bitfinex-derivatives","BTCF0:USTF0",1744732379705,0.00630002,84826.0,84825.0,0.21575215]
["bitfinex-derivatives","BTCF0:USTF0",1744732380008,0.00630002,84826.0,84825.0,0.20046207]
["bitfinex-derivatives","BTCF0:USTF0",1744732380203,0.3608,84841.0,84825.0,0.08256287]
["bitfinex-derivatives","BTCF0:USTF0",1744732380404,0.3608,84849.0,84825.0,0.08256287]
["bitfinex-derivatives","BTCF0:USTF0",1744732380405,0.0589378,84842.0,84841.0,0.1178718]
["bitfinex-derivatives","BTCF0:USTF0",1744732380810,0.1311378,84842.0,84841.0,0.1178718]
["bitfinex-derivatives","BTCF0:USTF0",1744732381011,0.4919378,84842.0,84841.0,0.01535544]
["bitfinex-derivatives","BTCF0:USTF0",1744732381614,0.6098147,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744732381819,0.3608,84849.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744732382116,0.3608,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744732382315,0.4786658,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744732383316,0.4786658,84849.0,84848.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1744732384211,0.3608,84849.0,84848.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1744732384407,0.00517681,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744732384608,0.00517681,84850.0,84849.0,0.1915658]
["bitfinex-derivatives","BTCF0:USTF0",1744732385120,0.3981,84869.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744732385121,0.0383,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744732385318,0.5169491,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744732385742,0.5528491,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744732385934,0.5528491,84861.0,84860.0,0.20879824]
["bitfinex-derivatives","BTCF0:USTF0",1744732386325,0.3967,84861.0,84860.0,0.20879824]
["bitfinex-derivatives","BTCF0:USTF0",1744732387029,0.5145491,84861.0,84860.0,0.20879824]
["bitfinex-derivatives","BTCF0:USTF0",1744732387337,0.5235491,84861.0,84860.0,0.20987824]
["bitfinex-derivatives","BTCF0:USTF0",1744732387737,0.5611491,84861.0,84860.0,0.20987824]
["bitfinex-derivatives","BTCF0:USTF0",1744732388438,0.009,84861.0,84860.0,0.20987824]
["bitfinex-derivatives","BTCF0:USTF0",1744732388732,0.009,84861.0,84860.0,0.57067824]
["bitfinex-derivatives","BTCF0:USTF0",1744732389127,0.1268491,84861.0,84860.0,0.20987824]
["bitfinex-derivatives","BTCF0:USTF0",1744732389326,0.1268491,84861.0,84860.0,0.20979824]
["bitfinex-derivatives","BTCF0:USTF0",1744732389526,0.1328491,84861.0,84860.0,0.21079824]
["bitfinex-derivatives","BTCF0:USTF0",1744732389927,0.1328491,84861.0,84860.0,0.21087824]
["bitfinex-derivatives","BTCF0:USTF0",1744732390129,0.1328491,84861.0,84860.0,0.21079824]
["bitfinex-derivatives","BTCF0:USTF0",1744732390536,0.1328491,84861.0,84860.0,0.21087824]
["bitfinex-derivatives","BTCF0:USTF0",1744732391328,0.1328491,84861.0,84860.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1744732392440,0.015,84861.0,84860.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1744732392641,0.009,84861.0,84860.0,0.2843105]
["bitfinex-derivatives","BTCF0:USTF0",1744732392829,0.012,84861.0,84860.0,0.2843105]
["bitfinex-derivatives","BTCF0:USTF0",1744732393734,0.012,84861.0,84860.0,0.2842305]
["bitfinex-derivatives","BTCF0:USTF0",1744732393934,0.003,84861.0,84860.0,0.2832305]
["bitfinex-derivatives","BTCF0:USTF0",1744732394130,0.008,84861.0,84860.0,0.2832305]
["bitfinex-derivatives","BTCF0:USTF0",1744732394430,0.008,84861.0,84860.0,0.2833105]
["bitfinex-derivatives","BTCF0:USTF0",1744732395637,0.008,84861.0,84860.0,0.29873407]
["bitfinex-derivatives","BTCF0:USTF0",1744732395840,0.008,84861.0,84860.0,0.31476746]
["bitfinex-derivatives","BTCF0:USTF0",1744732397733,0.008,84861.0,84860.0,0.31468746]
["bitfinex-derivatives","BTCF0:USTF0",1744732398135,0.0457,84861.0,84860.0,0.31468746]
["bitfinex-derivatives","BTCF0:USTF0",1744732398339,0.1635491,84861.0,84860.0,0.31476746]
["bitfinex-derivatives","BTCF0:USTF0",1744732398537,0.0457,84861.0,84860.0,0.31476746]
["bitfinex-derivatives","BTCF0:USTF0",1744732398931,0.008,84861.0,84860.0,0.31476746]
["bitfinex-derivatives","BTCF0:USTF0",1744732400740,0.008,84861.0,84860.0,0.67556746]
["bitfinex-derivatives","BTCF0:USTF0",1744732401456,0.00011252,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744732401640,0.00011252,84869.0,84868.0,0.49467273]
["bitfinex-derivatives","BTCF0:USTF0",1744732401942,0.00011252,84869.0,84868.0,0.5888963]
["bitfinex-derivatives","BTCF0:USTF0",1744732402340,0.00011252,84869.0,84868.0,0.60084385]
["bitfinex-derivatives","BTCF0:USTF0",1744732402744,0.00011252,84869.0,84868.0,0.60074341]
["bitfinex-derivatives","BTCF0:USTF0",1744732402951,0.00011252,84869.0,84868.0,0.60961329]
["bitfinex-derivatives","BTCF0:USTF0",1744732403649,0.0387,84882.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744732403848,0.1178149,84886.0,84875.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1744732404041,0.0376,84887.0,84875.0,0.2833697]
["bitfinex-derivatives","BTCF0:USTF0",1744732404242,0.0376,84887.0,84875.0,0.66012152]
["bitfinex-derivatives","BTCF0:USTF0",1744732404442,0.0376,84887.0,84875.0,0.66012134]
["bitfinex-derivatives","BTCF0:USTF0",1744732405337,0.0376,84887.0,84875.0,0.75012134]
["bitfinex-derivatives","BTCF0:USTF0",1744732405740,0.0405,84888.0,84875.0,0.75012134]
["bitfinex-derivatives","BTCF0:USTF0",1744732405937,0.0405,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744732406150,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744732406347,0.1773,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744732406852,0.1397,84900.0,84899.0,0.1928964]
["bitfinex-derivatives","BTCF0:USTF0",1744732407049,0.1397,84900.0,84899.0,0.20916003]
["bitfinex-derivatives","BTCF0:USTF0",1744732407347,0.1,84900.0,84899.0,0.1928964]
["bitfinex-derivatives","BTCF0:USTF0",1744732407551,0.217795,84900.0,84899.0,0.1928964]
["bitfinex-derivatives","BTCF0:USTF0",1744732407941,0.229795,84900.0,84899.0,0.1938964]
["bitfinex-derivatives","BTCF0:USTF0",1744732408138,0.271295,84900.0,84899.0,0.1938964]
["bitfinex-derivatives","BTCF0:USTF0",1744732408350,0.1585,84900.0,84899.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1744732408547,0.276295,84900.0,84899.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1744732408744,0.1585,84900.0,84899.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1744732409248,0.1987,84900.0,84899.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1744732409450,0.316495,84900.0,84899.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1744732409950,0.316495,84900.0,84899.0,0.1571964]
["bitfinex-derivatives","BTCF0:USTF0",1744732410453,0.316495,84900.0,84899.0,0.1197964]
["bitfinex-derivatives","BTCF0:USTF0",1744732410855,0.316495,84900.0,84899.0,0.1198764]
["bitfinex-derivatives","BTCF0:USTF0",1744732412055,0.316495,84900.0,84894.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1744732412056,0.1178019,84895.0,84894.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1744732412353,0.1178019,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744732412652,0.1178019,84895.0,84894.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1744732413151,0.1178047,84893.0,84892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732413451,0.4786047,84893.0,84892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732413654,0.4786047,84893.0,84881.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744732413655,0.1767251,84886.0,84885.0,0.1178146]
["bitfinex-derivatives","BTCF0:USTF0",1744732414847,0.2168251,84886.0,84885.0,0.1178146]
["bitfinex-derivatives","BTCF0:USTF0",1744732415044,0.0990079,84886.0,84885.0,0.1568146]
["bitfinex-derivatives","BTCF0:USTF0",1744732415361,0.3608,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744732415551,0.4786047,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744732415954,0.4786047,84893.0,84892.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1744732416152,0.5574047,84893.0,84892.0,0.21360955]
["bitfinex-derivatives","BTCF0:USTF0",1744732416867,0.5674047,84893.0,84892.0,0.21360955]
["bitfinex-derivatives","BTCF0:USTF0",1744732417158,0.2066047,84893.0,84892.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1744732419558,0.1679047,84893.0,84892.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1744732424165,0.1679047,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732426965,0.2064047,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732427970,0.01,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732428467,0.1278047,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732428768,0.01,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732429071,0.1278047,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732429365,0.01,84893.0,84892.0,0.21359952]
["bitfinex-derivatives","BTCF0:USTF0",1744732429574,0.01,84893.0,84892.0,0.35219952]
["bitfinex-derivatives","BTCF0:USTF0",1744732429764,0.01,84893.0,84892.0,0.39009952]
["bitfinex-derivatives","BTCF0:USTF0",1744732430766,0.01,84893.0,84892.0,0.3747061]
["bitfinex-derivatives","BTCF0:USTF0",1744732431763,0.1278047,84893.0,84892.0,0.1947061]
["bitfinex-derivatives","BTCF0:USTF0",1744732431958,0.1278047,84893.0,84892.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744732432165,0.058903,84892.0,84875.0,0.01187924]
["bitfinex-derivatives","BTCF0:USTF0",1744732432362,0.1178228,84880.0,84879.0,0.1180008]
["bitfinex-derivatives","BTCF0:USTF0",1744732432574,0.1178228,84880.0,84879.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744732432773,0.1960228,84880.0,84879.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744732433072,0.1960228,84880.0,84879.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744732433463,0.1960228,84880.0,84879.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1744732434073,0.5568228,84880.0,84874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732434260,0.1178311,84874.0,84873.0,0.17961939]
["bitfinex-derivatives","BTCF0:USTF0",1744732434766,0.1178311,84874.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732434767,0.1178408,84867.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732434970,0.1178422,84866.0,84861.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732435271,0.1178561,84856.0,84855.0,0.29777353]
["bitfinex-derivatives","BTCF0:USTF0",1744732435463,0.1178561,84856.0,84855.0,0.37917353]
["bitfinex-derivatives","BTCF0:USTF0",1744732436061,0.1582561,84856.0,84855.0,0.37917353]
["bitfinex-derivatives","BTCF0:USTF0",1744732436567,0.1582561,84856.0,84855.0,0.17991603]
["bitfinex-derivatives","BTCF0:USTF0",1744732436777,0.1582561,84856.0,84855.0,0.29785353]
["bitfinex-derivatives","BTCF0:USTF0",1744732437166,0.1582561,84856.0,84855.0,0.29777353]
["bitfinex-derivatives","BTCF0:USTF0",1744732437470,0.1592561,84856.0,84855.0,0.29785353]
["bitfinex-derivatives","BTCF0:USTF0",1744732437676,0.1592561,84856.0,84855.0,0.33905353]
["bitfinex-derivatives","BTCF0:USTF0",1744732437870,0.0414,84856.0,84855.0,0.33905353]
["bitfinex-derivatives","BTCF0:USTF0",1744732438269,0.1592561,84856.0,84855.0,0.33905353]
["bitfinex-derivatives","BTCF0:USTF0",1744732439063,0.1592561,84856.0,84855.0,0.1591375]
["bitfinex-derivatives","BTCF0:USTF0",1744732439471,0.1592561,84856.0,84855.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744732440174,0.1582561,84856.0,84855.0,0.1591375]
["bitfinex-derivatives","BTCF0:USTF0",1744732440473,0.002,84856.0,84855.0,0.2279375]
["bitfinex-derivatives","BTCF0:USTF0",1744732440671,0.1198561,84856.0,84855.0,0.1979375]
["bitfinex-derivatives","BTCF0:USTF0",1744732440880,0.002,84856.0,84855.0,0.1979375]
["bitfinex-derivatives","BTCF0:USTF0",1744732441175,0.3608,84867.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744732441367,0.1238422,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744732441567,0.006,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744732441964,0.11847068,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744732442275,0.0589064,84888.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744732442463,0.3608,84891.0,84873.0,0.2678325]
["bitfinex-derivatives","BTCF0:USTF0",1744732442663,0.11884956,84883.0,84873.0,0.6286325]
["bitfinex-derivatives","BTCF0:USTF0",1744732442875,0.11884956,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744732443086,0.14704868,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744732443269,0.17645841,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744732443574,0.29425621,84898.0,84897.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744732444374,0.29425621,84898.0,84897.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1744732444677,0.29425621,84898.0,84897.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1744732444878,0.29425621,84898.0,84895.0,0.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1744732444879,0.1178006,84896.0,84895.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1744732445064,0.1178047,84893.0,84892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732445263,0.1178047,84893.0,84892.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1744732445470,0.1178047,84893.0,84892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732446175,0.1583047,84893.0,84892.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744732446376,0.1583047,84893.0,84892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732446676,0.11782,84882.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732446869,0.1178283,84876.0,84875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744732447180,0.117838,84869.0,84868.0,0.00866318]
["bitfinex-derivatives","BTCF0:USTF0",1744732447368,0.1178422,84866.0,84863.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1744732447568,0.1178422,84866.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732447769,0.1178422,84866.0,84865.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1744732448369,0.2561607,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744732449274,0.1178422,84866.0,84865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732449667,0.1178422,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732450071,0.1178477,84862.0,84861.0,0.117848]
["bitfinex-derivatives","BTCF0:USTF0",1744732450466,0.1178477,84862.0,84861.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1744732451081,0.1178477,84862.0,84861.0,0.21064938]
["bitfinex-derivatives","BTCF0:USTF0",1744732451877,0.1178477,84862.0,84861.0,0.21164938]
["bitfinex-derivatives","BTCF0:USTF0",1744732452077,0.1968477,84862.0,84861.0,0.21164938]
["bitfinex-derivatives","BTCF0:USTF0",1744732452483,0.1585477,84862.0,84861.0,0.21164938]
["bitfinex-derivatives","BTCF0:USTF0",1744732452778,0.002,84866.0,84862.0,0.0589236]
["bitfinex-derivatives","BTCF0:USTF0",1744732452971,0.002,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744732453372,0.002,84866.0,84865.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1744732453585,0.002,84866.0,84865.0,0.50675183]
["bitfinex-derivatives","BTCF0:USTF0",1744732454283,0.002,84866.0,84865.0,0.50670559]
["bitfinex-derivatives","BTCF0:USTF0",1744732454580,0.0001767,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744732454770,0.0001767,84874.0,84873.0,0.14589449]
["bitfinex-derivatives","BTCF0:USTF0",1744732455170,0.0001767,84874.0,84873.0,0.18619449]
["bitfinex-derivatives","BTCF0:USTF0",1744732455680,0.1180078,84874.0,84873.0,0.18619449]
["bitfinex-derivatives","BTCF0:USTF0",1744732456072,0.1180078,84874.0,84873.0,0.06836199]
["bitfinex-derivatives","BTCF0:USTF0",1744732456272,0.1180078,84874.0,84873.0,0.05572138]
["bitfinex-derivatives","BTCF0:USTF0",1744732456486,0.4788078,84874.0,84873.0,0.01542138]
["bitfinex-derivatives","BTCF0:USTF0",1744732456882,0.5169078,84874.0,84873.0,0.01542138]
["bitfinex-derivatives","BTCF0:USTF0",1744732457082,0.5169078,84874.0,84873.0,0.01550138]
["bitfinex-derivatives","BTCF0:USTF0",1744732457381,0.5169078,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732457584,0.5569078,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732458083,0.1178436,84865.0,84864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732458274,0.0589211,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744732458472,0.0589211,84867.0,84859.0,0.0981259]
["bitfinex-derivatives","BTCF0:USTF0",1744732458473,0.1178436,84865.0,84864.0,0.1768459]
["bitfinex-derivatives","BTCF0:USTF0",1744732458676,0.1178436,84865.0,84864.0,0.08723377]
["bitfinex-derivatives","BTCF0:USTF0",1744732459383,0.1178436,84865.0,84864.0,0.01276943]
["bitfinex-derivatives","BTCF0:USTF0",1744732459584,0.1178436,84865.0,84864.0,0.05416943]
["bitfinex-derivatives","BTCF0:USTF0",1744732459973,0.1178436,84865.0,84864.0,0.17201443]
["bitfinex-derivatives","BTCF0:USTF0",1744732460482,0.1178436,84865.0,84864.0,0.01276943]
["bitfinex-derivatives","BTCF0:USTF0",1744732460782,0.1178436,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732460974,0.1178464,84863.0,84862.0,0.0589232]
["bitfinex-derivatives","BTCF0:USTF0",1744732461178,0.4786464,84863.0,84862.0,0.11313908]
["bitfinex-derivatives","BTCF0:USTF0",1744732461391,0.4786464,84863.0,84862.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744732461875,0.4786464,84863.0,84862.0,0.1592477]
["bitfinex-derivatives","BTCF0:USTF0",1744732462281,0.4786464,84863.0,84862.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744732462589,0.5206464,84863.0,84862.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744732463686,0.1178533,84858.0,84857.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744732463885,0.4786533,84858.0,84857.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744732464085,0.1178575,84855.0,84849.0,0.1996111]
["bitfinex-derivatives","BTCF0:USTF0",1744732464281,0.1178644,84850.0,84849.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744732464481,0.1178644,84850.0,84840.0,0.0589386]
["bitfinex-derivatives","BTCF0:USTF0",1744732464482,0.1178783,84840.0,84839.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1744732464679,0.1178783,84840.0,84839.0,0.22029331]
["bitfinex-derivatives","BTCF0:USTF0",1744732464875,0.1178783,84840.0,84839.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1744732465484,0.1178783,84840.0,84839.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744732465681,0.1178783,84840.0,84839.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1744732465889,0.1178783,84840.0,84839.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1744732466183,0.1178783,84840.0,84839.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744732466387,0.1178783,84840.0,84839.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1744732466788,0.1178783,84840.0,84839.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744732467085,0.1178783,84840.0,84839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732467280,0.1178894,84832.0,84831.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744732467480,0.4786894,84832.0,84831.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744732467886,0.1178978,84826.0,84825.0,0.00888287]
["bitfinex-derivatives","BTCF0:USTF0",1744732468090,0.1179005,84824.0,84823.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732468387,0.1179061,84820.0,84819.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744732468586,0.1179103,84817.0,84816.0,0.00868363]
["bitfinex-derivatives","BTCF0:USTF0",1744732468786,0.11792,84810.0,84809.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732468990,0.47872,84810.0,84809.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732469289,0.1179214,84809.0,84808.0,0.29922872]
["bitfinex-derivatives","BTCF0:USTF0",1744732469487,0.5195214,84809.0,84808.0,0.29922872]
["bitfinex-derivatives","BTCF0:USTF0",1744732470077,0.3608,84809.0,84808.0,0.42617298]
["bitfinex-derivatives","BTCF0:USTF0",1744732470483,0.3608,84809.0,84808.0,0.42625298]
["bitfinex-derivatives","BTCF0:USTF0",1744732470883,0.4787214,84809.0,84808.0,0.42625298]
["bitfinex-derivatives","BTCF0:USTF0",1744732471088,0.4197576,84814.0,84811.0,0.1768745]
["bitfinex-derivatives","BTCF0:USTF0",1744732471283,0.05913141,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732471795,0.1179117,84816.0,84815.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1744732475282,0.05913141,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732475789,0.1179117,84816.0,84815.0,0.1026558]
["bitfinex-derivatives","BTCF0:USTF0",1744732476090,0.1179117,84816.0,84815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744732476291,0.4787117,84816.0,84815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744732476795,0.5210117,84816.0,84815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744732477094,0.5210117,84816.0,84815.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744732477990,0.4787117,84816.0,84815.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744732478290,0.4787117,84816.0,84815.0,0.1199931]
["bitfinex-derivatives","BTCF0:USTF0",1744732478498,0.4787117,84816.0,84815.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1744732479093,0.4787117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732479301,0.4787117,84816.0,84815.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1744732479687,0.4787117,84816.0,84815.0,0.1199931]
["bitfinex-derivatives","BTCF0:USTF0",1744732480599,0.4787117,84816.0,84815.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1744732482303,0.4787117,84816.0,84815.0,0.1636931]
["bitfinex-derivatives","BTCF0:USTF0",1744732484497,0.1179117,84816.0,84815.0,0.1636931]
["bitfinex-derivatives","BTCF0:USTF0",1744732488788,0.05913141,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732488994,0.4081,84840.0,84829.0,0.0589463]
["bitfinex-derivatives","BTCF0:USTF0",1744732488995,0.3608,84836.0,84829.0,0.0589463]
["bitfinex-derivatives","BTCF0:USTF0",1744732489296,0.1768355,84832.0,84831.0,0.0589454]
["bitfinex-derivatives","BTCF0:USTF0",1744732489502,0.1768355,84832.0,84831.0,0.1015454]
["bitfinex-derivatives","BTCF0:USTF0",1744732489892,0.1768355,84832.0,84831.0,0.1447454]
["bitfinex-derivatives","BTCF0:USTF0",1744732490988,0.3608,84836.0,84831.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744732491300,0.4237423,84836.0,84831.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744732491502,0.1178894,84832.0,84831.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1744732491702,0.1178894,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732493296,0.1198894,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732493500,0.002,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732493805,0.1198894,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732494294,0.1218894,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732494493,0.004,84832.0,84831.0,0.21647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732494798,0.004,84832.0,84831.0,0.39647304]
["bitfinex-derivatives","BTCF0:USTF0",1744732494994,0.004,84832.0,84831.0,0.77332624]
["bitfinex-derivatives","BTCF0:USTF0",1744732495191,0.00017681,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744732495392,0.4786544,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744732495799,0.1178561,84856.0,84855.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1744732496001,0.1178561,84856.0,84855.0,0.21890665]
["bitfinex-derivatives","BTCF0:USTF0",1744732496204,0.1178561,84856.0,84855.0,0.10104975]
["bitfinex-derivatives","BTCF0:USTF0",1744732496603,0.2007561,84856.0,84855.0,0.10104975]
["bitfinex-derivatives","BTCF0:USTF0",1744732496802,0.2007561,84856.0,84855.0,0.1010275]
["bitfinex-derivatives","BTCF0:USTF0",1744732497004,0.2007561,84856.0,84855.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744732497300,0.2007561,84856.0,84855.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744732497498,0.2007561,84856.0,84855.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1744732497694,0.0589322,84850.0,84847.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1744732498001,0.4786672,84848.0,84847.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1744732498200,0.4786672,84848.0,84847.0,0.01560176]
["bitfinex-derivatives","BTCF0:USTF0",1744732498412,0.5202672,84848.0,84847.0,0.06010176]
["bitfinex-derivatives","BTCF0:USTF0",1744732498593,0.5202672,84848.0,84847.0,0.17805036]
["bitfinex-derivatives","BTCF0:USTF0",1744732498794,0.5202672,84848.0,84847.0,0.22145036]
["bitfinex-derivatives","BTCF0:USTF0",1744732499007,0.4786672,84848.0,84847.0,0.23429779]
["bitfinex-derivatives","BTCF0:USTF0",1744732500496,0.5223672,84848.0,84847.0,0.23429779]
["bitfinex-derivatives","BTCF0:USTF0",1744732500807,0.5656672,84848.0,84847.0,0.23430997]
["bitfinex-derivatives","BTCF0:USTF0",1744732501001,0.5223672,84848.0,84847.0,0.23430997]
["bitfinex-derivatives","BTCF0:USTF0",1744732501310,0.5223672,84848.0,84847.0,0.23630997]
["bitfinex-derivatives","BTCF0:USTF0",1744732501998,0.5223672,84848.0,84847.0,0.03054137]
["bitfinex-derivatives","BTCF0:USTF0",1744732502196,0.5650672,84848.0,84847.0,0.03046137]
["bitfinex-derivatives","BTCF0:USTF0",1744732502401,0.5650672,84848.0,84847.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732503105,0.1178797,84839.0,84838.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732503315,0.1768202,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744732503500,0.1178825,84837.0,84836.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744732503706,0.1178825,84837.0,84836.0,0.1590839]
["bitfinex-derivatives","BTCF0:USTF0",1744732506510,0.4786825,84837.0,84836.0,0.1590839]
["bitfinex-derivatives","BTCF0:USTF0",1744732507120,0.4786825,84837.0,84836.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744732507409,0.117888,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744732507711,0.1178894,84832.0,84831.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744732508018,0.1178894,84832.0,84817.0,0.05915183]
["bitfinex-derivatives","BTCF0:USTF0",1744732508019,0.1179019,84823.0,84817.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744732508219,0.0589554,84817.0,84811.0,0.0996592]
["bitfinex-derivatives","BTCF0:USTF0",1744732508407,0.1179172,84812.0,84811.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744732508911,0.1179172,84812.0,84811.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744732509218,0.1179172,84812.0,84811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732509815,0.1179214,84809.0,84808.0,0.24867223]
["bitfinex-derivatives","BTCF0:USTF0",1744732511408,0.1179214,84809.0,84808.0,0.25367223]
["bitfinex-derivatives","BTCF0:USTF0",1744732512406,0.3608,84813.0,84809.0,0.0589607]
["bitfinex-derivatives","BTCF0:USTF0",1744732512606,0.5376788,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744732512904,0.0589592,84812.0,84809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744732513110,0.11792,84810.0,84809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744732513515,0.15902,84810.0,84809.0,0.1595214]
["bitfinex-derivatives","BTCF0:USTF0",1744732514716,0.15902,84810.0,84809.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744732514917,0.15902,84810.0,84809.0,0.1615214]
["bitfinex-derivatives","BTCF0:USTF0",1744732515308,0.11792,84810.0,84809.0,0.1645214]
["bitfinex-derivatives","BTCF0:USTF0",1744732515819,0.1768667,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744732516516,0.3608,84823.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732516910,0.2673079,84823.0,84818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744732517218,0.117868,84848.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744732517515,0.26582521,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732517815,0.26582521,84845.0,84844.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1744732519414,0.26582521,84845.0,84843.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744732519415,0.1178728,84844.0,84843.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744732519615,0.1178728,84844.0,84836.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732519616,0.1178825,84837.0,84836.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732522323,0.1178825,84837.0,84836.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732525122,0.1188825,84837.0,84836.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732525615,0.1188825,84837.0,84836.0,0.08635681]
["bitfinex-derivatives","BTCF0:USTF0",1744732526917,0.4796825,84837.0,84836.0,0.08635681]
["bitfinex-derivatives","BTCF0:USTF0",1744732527310,0.4796825,84837.0,84836.0,0.20424071]
["bitfinex-derivatives","BTCF0:USTF0",1744732528113,0.4796825,84837.0,84836.0,0.08635681]
["bitfinex-derivatives","BTCF0:USTF0",1744732529022,0.117895,84828.0,84827.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744732529213,0.117895,84828.0,84815.0,0.0589561]
["bitfinex-derivatives","BTCF0:USTF0",1744732529214,0.1768814,84810.0,84808.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1744732529413,0.1179187,84811.0,84810.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744732529613,0.1179187,84811.0,84810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744732530024,0.1179187,84811.0,84810.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744732530411,0.1179187,84811.0,84810.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744732530823,0.0589586,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744732531024,0.0411,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744732531025,0.2179688,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744732531320,0.00017681,84819.0,84817.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744732531521,0.00017681,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744732531822,0.11808431,84819.0,84818.0,0.1597089]
["bitfinex-derivatives","BTCF0:USTF0",1744732532322,0.11808431,84819.0,84818.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744732532924,0.11808431,84819.0,84818.0,0.1597089]
["bitfinex-derivatives","BTCF0:USTF0",1744732534323,0.00017681,84819.0,84818.0,0.2006089]
["bitfinex-derivatives","BTCF0:USTF0",1744732535022,0.00017681,84819.0,84818.0,0.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1744732535220,0.00017681,84819.0,84818.0,0.3516089]
["bitfinex-derivatives","BTCF0:USTF0",1744732535617,0.00017681,84819.0,84818.0,0.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1744732537221,0.00017681,84819.0,84818.0,0.3716089]
["bitfinex-derivatives","BTCF0:USTF0",1744732540233,0.00017681,84819.0,84818.0,0.3726089]
["bitfinex-derivatives","BTCF0:USTF0",1744732540436,0.00017681,84819.0,84818.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1744732540636,0.00017681,84819.0,84818.0,0.3626089]
["bitfinex-derivatives","BTCF0:USTF0",1744732542323,0.00017681,84819.0,84818.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1744732542726,0.00017681,84819.0,84818.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1744732543130,0.00017681,84819.0,84818.0,0.2036889]
["bitfinex-derivatives","BTCF0:USTF0",1744732543941,0.00017681,84819.0,84818.0,0.3736889]
["bitfinex-derivatives","BTCF0:USTF0",1744732545638,0.00017681,84819.0,84818.0,0.2036889]
["bitfinex-derivatives","BTCF0:USTF0",1744732546544,0.00017681,84819.0,84818.0,0.2933289]
["bitfinex-derivatives","BTCF0:USTF0",1744732553158,0.043,84830.0,84818.0,0.2933289]
["bitfinex-derivatives","BTCF0:USTF0",1744732553159,0.4786728,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744732553356,0.1178922,84831.0,84829.0,0.4197465]
["bitfinex-derivatives","BTCF0:USTF0",1744732553664,0.0589441,84833.0,84832.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1744732553858,0.1178908,84831.0,84830.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1744732554162,0.0589488,84827.0,84826.0,0.1768436]
["bitfinex-derivatives","BTCF0:USTF0",1744732554358,0.0589488,84827.0,84826.0,0.0589486]
["bitfinex-derivatives","BTCF0:USTF0",1744732554557,0.1178982,84826.0,84825.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1744732554750,0.2057982,84826.0,84825.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1744732555063,0.1179005,84824.0,84823.0,0.1624005]
["bitfinex-derivatives","BTCF0:USTF0",1744732555463,0.2058005,84824.0,84823.0,0.1624005]
["bitfinex-derivatives","BTCF0:USTF0",1744732555961,0.2058005,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744732556851,0.0879,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744732557258,0.2058005,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744732558662,0.0879,84824.0,84823.0,0.1189005]
["bitfinex-derivatives","BTCF0:USTF0",1744732559558,0.0589311,84852.0,84823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732559757,0.2192305,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744732560066,0.2643305,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744732560462,0.1464427,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744732560852,0.0424,84835.0,84834.0,0.3218866]
["bitfinex-derivatives","BTCF0:USTF0",1744732561050,0.0424,84835.0,84834.0,0.3644866]
["bitfinex-derivatives","BTCF0:USTF0",1744732561256,0.1602853,84835.0,84834.0,0.2044866]
["bitfinex-derivatives","BTCF0:USTF0",1744732561560,0.0424,84835.0,84834.0,0.1618866]
["bitfinex-derivatives","BTCF0:USTF0",1744732561865,0.0424,84835.0,84834.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1744732563451,0.1602853,84835.0,84834.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1744732563657,0.1178922,84830.0,84829.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1744732564152,0.2031922,84830.0,84829.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1744732564961,0.117895,84828.0,84827.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744732565155,0.1178992,84826.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732565363,0.1178992,84826.0,84825.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744732565959,0.1178992,84826.0,84825.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744732566259,0.1179019,84823.0,84822.0,0.11807911]
["bitfinex-derivatives","BTCF0:USTF0",1744732566450,0.1179019,84823.0,84822.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732566953,0.1179019,84823.0,84822.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732567556,0.1179019,84823.0,84822.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732568963,0.1179019,84823.0,84822.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732570861,0.0589425,84836.0,84822.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1744732571059,0.1178879,84834.0,84833.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744732571362,0.0589426,84835.0,84826.0,0.4197488]
["bitfinex-derivatives","BTCF0:USTF0",1744732571661,0.1178964,84828.0,84827.0,0.117894]
["bitfinex-derivatives","BTCF0:USTF0",1744732571861,0.0589468,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744732572060,0.0589468,84829.0,84828.0,0.158995]
["bitfinex-derivatives","BTCF0:USTF0",1744732572253,0.117895,84828.0,84827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732572656,0.478695,84828.0,84827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732573764,0.1179019,84823.0,84818.0,0.0589537]
["bitfinex-derivatives","BTCF0:USTF0",1744732573960,0.1179019,84823.0,84822.0,0.11808011]
["bitfinex-derivatives","BTCF0:USTF0",1744732574763,0.1179019,84823.0,84822.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732576667,0.1179019,84823.0,84822.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732579571,0.1603019,84823.0,84822.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732581164,0.1603019,84823.0,84822.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732581467,0.1179214,84809.0,84808.0,0.00879379]
["bitfinex-derivatives","BTCF0:USTF0",1744732581668,0.1179325,84801.0,84800.0,0.18014368]
["bitfinex-derivatives","BTCF0:USTF0",1744732581969,0.4787325,84801.0,84800.0,0.18014368]
["bitfinex-derivatives","BTCF0:USTF0",1744732582156,0.5720325,84801.0,84800.0,0.18014368]
["bitfinex-derivatives","BTCF0:USTF0",1744732582359,0.5720325,84801.0,84800.0,0.18905753]
["bitfinex-derivatives","BTCF0:USTF0",1744732582571,0.1179409,84795.0,84794.0,0.23965077]
["bitfinex-derivatives","BTCF0:USTF0",1744732582961,0.1179409,84795.0,84794.0,0.008871]
["bitfinex-derivatives","BTCF0:USTF0",1744732583161,0.0589697,84796.0,84794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732583564,0.1179506,84788.0,84786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732583757,0.4787506,84788.0,84786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732583965,0.4787506,84788.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1744732584162,0.1179617,84780.0,84779.0,0.35701219]
["bitfinex-derivatives","BTCF0:USTF0",1744732584364,0.4787617,84780.0,84779.0,0.35701219]
["bitfinex-derivatives","BTCF0:USTF0",1744732584765,0.4787617,84780.0,84779.0,0.36584958]
["bitfinex-derivatives","BTCF0:USTF0",1744732584968,0.5255617,84780.0,84779.0,0.36355432]
["bitfinex-derivatives","BTCF0:USTF0",1744732585266,0.5704617,84780.0,84779.0,0.0090142]
["bitfinex-derivatives","BTCF0:USTF0",1744732585859,0.58234167,84780.0,84779.0,0.0090142]
["bitfinex-derivatives","BTCF0:USTF0",1744732586564,0.58234167,84780.0,84779.0,0.0090942]
["bitfinex-derivatives","BTCF0:USTF0",1744732586971,0.5704617,84780.0,84779.0,0.0090942]
["bitfinex-derivatives","BTCF0:USTF0",1744732587171,0.0463,84795.0,84784.0,0.1769287]
["bitfinex-derivatives","BTCF0:USTF0",1744732587475,0.1609548,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744732587682,0.00017692,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744732588370,0.11812752,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744732589082,0.11812752,84788.0,84787.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1744732589984,0.11812752,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732590476,0.11205696,84788.0,84787.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744732591270,0.11205696,84788.0,84787.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744732591672,0.11205696,84788.0,84787.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744732593481,0.11205696,84788.0,84787.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1744732593672,0.11205696,84788.0,84787.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744732594375,0.11205696,84788.0,84787.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1744732595281,0.11205696,84788.0,84787.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1744732595471,0.11205696,84788.0,84787.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744732596082,0.15735696,84788.0,84787.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744732596277,0.15735696,84788.0,84787.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744732596484,0.15735696,84788.0,84787.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744732600785,0.51815696,84788.0,84787.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744732604180,0.56285696,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732604682,0.56285696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732604889,0.56285696,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732605182,0.51815696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732610987,0.56115696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732611687,0.56115696,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732612280,0.56115696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732612983,0.56115696,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732613175,0.56115696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732613586,0.56115696,84788.0,84787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732613989,0.56115696,84788.0,84787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744732614692,0.56115696,84788.0,84787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744732615986,0.56115696,84788.0,84787.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732616382,0.96925696,84788.0,84787.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732617384,1.01801656,84788.0,84787.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732618999,1.01801656,84788.0,84787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744732621393,0.96925696,84788.0,84787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744732628898,0.1179617,84780.0,84779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732629096,0.4787617,84780.0,84779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732629695,0.5693617,84780.0,84779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732630289,0.5693617,84780.0,84779.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732630499,0.5693617,84780.0,84779.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744732631199,0.5693617,84780.0,84779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732631996,0.5257617,84780.0,84779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732632892,0.1179687,84775.0,84774.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1744732633400,0.14877587,84785.0,84778.0,0.0589822]
["bitfinex-derivatives","BTCF0:USTF0",1744732633589,0.14877587,84785.0,84784.0,0.4787562]
["bitfinex-derivatives","BTCF0:USTF0",1744732633785,0.17645841,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744732633988,0.17645841,84792.0,84791.0,0.7287464]
["bitfinex-derivatives","BTCF0:USTF0",1744732634194,0.20875848,84805.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744732634391,0.11811642,84796.0,84795.0,0.12981376]
["bitfinex-derivatives","BTCF0:USTF0",1744732634593,0.11811642,84796.0,84795.0,0.3679409]
["bitfinex-derivatives","BTCF0:USTF0",1744732634793,0.11811642,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744732634997,0.11811642,84796.0,84795.0,0.1638409]
["bitfinex-derivatives","BTCF0:USTF0",1744732635904,0.11811642,84796.0,84795.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744732636203,0.11811642,84796.0,84795.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1744732636598,0.11811642,84796.0,84795.0,0.1639209]
["bitfinex-derivatives","BTCF0:USTF0",1744732637196,0.11811642,84796.0,84795.0,0.1978209]
["bitfinex-derivatives","BTCF0:USTF0",1744732637397,0.11811642,84796.0,84795.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744732637598,0.11811642,84796.0,84795.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1744732637901,0.11811642,84796.0,84795.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744732638211,0.11811642,84796.0,84795.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1744732638799,0.11811642,84796.0,84795.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744732639701,0.00217692,84796.0,84795.0,0.1668409]
["bitfinex-derivatives","BTCF0:USTF0",1744732639901,0.00217692,84796.0,84795.0,0.2008209]
["bitfinex-derivatives","BTCF0:USTF0",1744732640098,0.00217692,84796.0,84795.0,0.4508209]
["bitfinex-derivatives","BTCF0:USTF0",1744732640900,0.00217692,84796.0,84795.0,0.2008209]
["bitfinex-derivatives","BTCF0:USTF0",1744732641109,0.00217692,84796.0,84795.0,0.2448209]
["bitfinex-derivatives","BTCF0:USTF0",1744732641509,0.00217692,84796.0,84795.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1744732643014,0.00217692,84796.0,84795.0,0.4918209]
["bitfinex-derivatives","BTCF0:USTF0",1744732643813,0.00217692,84796.0,84795.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1744732644013,0.00017692,84796.0,84795.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1744732646406,0.00017692,84796.0,84795.0,0.2448209]
["bitfinex-derivatives","BTCF0:USTF0",1744732647113,0.00017692,84796.0,84795.0,0.2428209]
["bitfinex-derivatives","BTCF0:USTF0",1744732647314,0.00017692,84796.0,84795.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1744732647908,0.00017692,84796.0,84795.0,0.2428209]
["bitfinex-derivatives","BTCF0:USTF0",1744732648406,0.00017692,84796.0,84795.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1744732648810,0.11811642,84796.0,84795.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1744732649512,0.11811642,84796.0,84795.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1744732649714,0.16171642,84796.0,84795.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744732650018,0.16171642,84796.0,84795.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1744732650211,0.16171642,84796.0,84795.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1744732650714,0.00017692,84796.0,84795.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1744732651016,0.00017692,84796.0,84795.0,0.2939209]
["bitfinex-derivatives","BTCF0:USTF0",1744732651413,0.00017692,84796.0,84795.0,0.2919209]
["bitfinex-derivatives","BTCF0:USTF0",1744732651609,0.0935,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744732651812,0.3608,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744732652009,0.4073,84832.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744732652213,0.047,84839.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744732652518,0.0935,84839.0,84833.0,0.0589437]
["bitfinex-derivatives","BTCF0:USTF0",1744732652716,0.047,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744732653711,0.00017681,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744732654016,0.11804961,84844.0,84843.0,0.12664055]
["bitfinex-derivatives","BTCF0:USTF0",1744732654411,0.11804961,84844.0,84843.0,0.00876645]
["bitfinex-derivatives","BTCF0:USTF0",1744732654615,0.11804961,84844.0,84843.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744732655613,0.11804961,84844.0,84843.0,0.00870604]
["bitfinex-derivatives","BTCF0:USTF0",1744732655809,0.11804961,84844.0,84843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732656019,0.52464961,84844.0,84843.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744732657512,0.40677681,84844.0,84843.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744732657716,0.36097681,84844.0,84843.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744732657910,0.36397681,84844.0,84843.0,0.12671055]
["bitfinex-derivatives","BTCF0:USTF0",1744732658321,0.00317681,84844.0,84843.0,0.12671055]
["bitfinex-derivatives","BTCF0:USTF0",1744732658520,0.00317681,84844.0,84843.0,0.29671055]
["bitfinex-derivatives","BTCF0:USTF0",1744732659915,0.00317681,84844.0,84843.0,0.12671055]
["bitfinex-derivatives","BTCF0:USTF0",1744732661728,0.00317681,84844.0,84843.0,0.28671055]
["bitfinex-derivatives","BTCF0:USTF0",1744732662026,0.1630561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744732662325,0.1178561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744732662525,0.1630561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744732663034,0.1630561,84856.0,84855.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744732663427,0.2103561,84856.0,84855.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744732663919,0.2103561,84856.0,84855.0,0.1637375]
["bitfinex-derivatives","BTCF0:USTF0",1744732664523,0.2163561,84856.0,84855.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744732664712,0.2163561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732665226,0.2163561,84856.0,84850.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1744732665227,0.0589307,84853.0,84850.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1744732665528,0.478663,84851.0,84850.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1744732665720,0.0468,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744732665921,0.1646616,84852.0,84851.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1744732666417,0.1646616,84852.0,84851.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1744732667024,0.1646616,84852.0,84851.0,0.161843]
["bitfinex-derivatives","BTCF0:USTF0",1744732667323,0.2092616,84852.0,84851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732667522,0.1178672,84848.0,84844.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732667720,0.1178672,84848.0,84843.0,0.06769345]
["bitfinex-derivatives","BTCF0:USTF0",1744732667918,0.2067672,84848.0,84843.0,0.06769345]
["bitfinex-derivatives","BTCF0:USTF0",1744732668115,0.2067672,84848.0,84847.0,0.11804541]
["bitfinex-derivatives","BTCF0:USTF0",1744732668428,0.2067672,84848.0,84847.0,0.11812541]
["bitfinex-derivatives","BTCF0:USTF0",1744732668815,0.2067672,84848.0,84847.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732669224,0.2067672,84848.0,84847.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732669624,0.2067672,84848.0,84847.0,0.11812541]
["bitfinex-derivatives","BTCF0:USTF0",1744732670125,0.2067672,84848.0,84847.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732670322,0.117895,84828.0,84827.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744732670521,0.1179005,84824.0,84822.0,0.1179024]
["bitfinex-derivatives","BTCF0:USTF0",1744732670732,0.1179047,84821.0,84820.0,0.1179056]
["bitfinex-derivatives","BTCF0:USTF0",1744732670919,0.1179311,84804.0,84803.0,0.1768933]
["bitfinex-derivatives","BTCF0:USTF0",1744732671119,0.1179311,84804.0,84803.0,0.0589646]
["bitfinex-derivatives","BTCF0:USTF0",1744732671315,0.1179297,84803.0,84802.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744732671519,0.1620297,84803.0,84802.0,0.1653311]
["bitfinex-derivatives","BTCF0:USTF0",1744732672528,0.1620297,84803.0,84802.0,0.17424862]
["bitfinex-derivatives","BTCF0:USTF0",1744732672830,0.1620297,84803.0,84802.0,0.18132862]
["bitfinex-derivatives","BTCF0:USTF0",1744732673230,0.1620297,84803.0,84802.0,0.18124862]
["bitfinex-derivatives","BTCF0:USTF0",1744732673425,0.2096297,84803.0,84802.0,0.18124862]
["bitfinex-derivatives","BTCF0:USTF0",1744732673628,0.2096297,84803.0,84802.0,0.01591752]
["bitfinex-derivatives","BTCF0:USTF0",1744732673820,0.2096297,84803.0,84802.0,0.01599752]
["bitfinex-derivatives","BTCF0:USTF0",1744732674025,0.2096297,84803.0,84802.0,0.13392862]
["bitfinex-derivatives","BTCF0:USTF0",1744732674220,0.2096297,84803.0,84802.0,0.13384862]
["bitfinex-derivatives","BTCF0:USTF0",1744732674528,0.2096297,84803.0,84802.0,0.13392862]
["bitfinex-derivatives","BTCF0:USTF0",1744732674730,0.2096297,84803.0,84802.0,0.01599752]
["bitfinex-derivatives","BTCF0:USTF0",1744732675229,0.2096297,84803.0,84802.0,0.13392862]
["bitfinex-derivatives","BTCF0:USTF0",1744732675733,0.2096297,84803.0,84802.0,0.12792862]
["bitfinex-derivatives","BTCF0:USTF0",1744732676031,0.2096297,84803.0,84802.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1744732676329,0.0917,84803.0,84802.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1744732676533,0.0476,84803.0,84802.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1744732676721,0.0476,84803.0,84802.0,0.17022862]
["bitfinex-derivatives","BTCF0:USTF0",1744732677322,0.0486,84803.0,84802.0,0.17022862]
["bitfinex-derivatives","BTCF0:USTF0",1744732679431,0.1665297,84803.0,84802.0,0.17022862]
["bitfinex-derivatives","BTCF0:USTF0",1744732679620,0.0486,84803.0,84802.0,0.17022862]
["bitfinex-derivatives","BTCF0:USTF0",1744732679827,0.0589521,84822.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744732680131,0.0589527,84821.0,84811.0,0.2779186]
["bitfinex-derivatives","BTCF0:USTF0",1744732680331,0.1179134,84815.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744732681035,0.1179146,84814.0,84811.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1744732681735,0.1179162,84813.0,84811.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1744732681925,0.11809401,84812.0,84811.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744732682125,0.16489401,84812.0,84811.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1744732682336,0.16489401,84812.0,84811.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1744732682936,0.21189401,84812.0,84811.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744732683130,0.21189401,84812.0,84811.0,0.1627986]
["bitfinex-derivatives","BTCF0:USTF0",1744732683332,0.21189401,84812.0,84811.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744732683534,0.21189401,84812.0,84811.0,0.1637186]
["bitfinex-derivatives","BTCF0:USTF0",1744732683733,0.16489401,84812.0,84811.0,0.1637986]
["bitfinex-derivatives","BTCF0:USTF0",1744732683930,0.16489401,84812.0,84811.0,0.2100986]
["bitfinex-derivatives","BTCF0:USTF0",1744732684435,0.16489401,84812.0,84811.0,0.2120986]
["bitfinex-derivatives","BTCF0:USTF0",1744732685437,0.16489401,84812.0,84811.0,0.2100986]
["bitfinex-derivatives","BTCF0:USTF0",1744732687437,0.16689401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732688637,0.16789401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732688823,0.16589401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732690427,0.16489401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732690730,0.21059401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732691430,0.16489401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732691830,0.16589401,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732692334,0.00117681,84812.0,84811.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1744732692544,0.00017681,84812.0,84811.0,0.3790986]
["bitfinex-derivatives","BTCF0:USTF0",1744732692838,0.3608,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744732693241,0.0437,84824.0,84820.0,0.1768577]
["bitfinex-derivatives","BTCF0:USTF0",1744732693540,0.1179052,84821.0,84820.0,0.1768577]
["bitfinex-derivatives","BTCF0:USTF0",1744732694538,0.0436,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744732695031,0.1615033,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744732697341,0.1615033,84822.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732697342,0.1179061,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744732697643,0.1179075,84819.0,84818.0,0.1179087]
["bitfinex-derivatives","BTCF0:USTF0",1744732697834,0.2062075,84819.0,84818.0,0.1179087]
["bitfinex-derivatives","BTCF0:USTF0",1744732698138,0.1179075,84819.0,84818.0,0.1179087]
["bitfinex-derivatives","BTCF0:USTF0",1744732698342,0.1768549,84825.0,84824.0,0.0589494]
["bitfinex-derivatives","BTCF0:USTF0",1744732698637,0.1179117,84816.0,84815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732698839,0.4787117,84816.0,84815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732699233,0.5682117,84816.0,84815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732699832,0.0589565,84815.0,84813.0,0.11809201]
["bitfinex-derivatives","BTCF0:USTF0",1744732700029,0.1179144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732700228,0.2110144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732702851,0.2130144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732703436,0.2160144,84814.0,84813.0,0.11817261]
["bitfinex-derivatives","BTCF0:USTF0",1744732703647,0.1700144,84814.0,84813.0,0.11817261]
["bitfinex-derivatives","BTCF0:USTF0",1744732705545,0.2130144,84814.0,84813.0,0.11817261]
["bitfinex-derivatives","BTCF0:USTF0",1744732705742,0.2130144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732706137,0.2110144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732706340,0.2130144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732706744,0.2130144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732707055,0.005,84814.0,84813.0,0.11809261]
["bitfinex-derivatives","BTCF0:USTF0",1744732707251,0.0491,84814.0,84813.0,0.11817261]
["bitfinex-derivatives","BTCF0:USTF0",1744732708246,0.0471,84814.0,84813.0,0.11817261]
["bitfinex-derivatives","BTCF0:USTF0",1744732709647,0.0471,84814.0,84813.0,0.16187261]
["bitfinex-derivatives","BTCF0:USTF0",1744732710054,0.1650144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732710240,0.2126144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732710648,0.2126144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732710844,0.2126144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732711049,0.2106144,84814.0,84813.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1744732711553,0.2106144,84814.0,84813.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1744732711853,0.2126144,84814.0,84813.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744732712449,0.2126144,84814.0,84813.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1744732712748,0.1179242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732713049,0.4787242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732713246,0.6169242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732713640,0.6169242,84807.0,84806.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1744732715747,0.6179242,84807.0,84806.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1744732717749,0.6179242,84807.0,84806.0,0.1620336]
["bitfinex-derivatives","BTCF0:USTF0",1744732718455,0.6179242,84807.0,84806.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1744732718954,0.6189242,84807.0,84806.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1744732719153,0.6199242,84807.0,84806.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1744732720853,0.6199242,84807.0,84806.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1744732721450,0.6199242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732721759,0.6189242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732723158,0.6179242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732723356,0.6189242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732727073,0.5714242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732729674,0.1633242,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732730472,0.002,84807.0,84806.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1744732730682,0.11806642,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744732730883,0.23597672,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744732731271,0.11806642,84817.0,84816.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1744732731978,0.23597672,84817.0,84816.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1744732732876,0.0589544,84818.0,84816.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1744732732877,0.14758302,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744732733268,0.26548352,84824.0,84823.0,0.2141019]
["bitfinex-derivatives","BTCF0:USTF0",1744732733678,0.1179005,84824.0,84823.0,0.2141019]
["bitfinex-derivatives","BTCF0:USTF0",1744732733869,0.1178967,84827.0,84826.0,0.1768432]
["bitfinex-derivatives","BTCF0:USTF0",1744732734071,0.1178967,84827.0,84826.0,0.1551482]
["bitfinex-derivatives","BTCF0:USTF0",1744732734267,0.1178967,84827.0,84826.0,0.2140978]
["bitfinex-derivatives","BTCF0:USTF0",1744732734468,0.00017681,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1744732734671,0.0471,84848.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744732734870,0.4786475,84863.0,84862.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732735069,0.25151623,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732735275,0.32445983,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732735777,0.20661623,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732735987,0.20661623,84865.0,84864.0,0.21943935]
["bitfinex-derivatives","BTCF0:USTF0",1744732736283,0.20661623,84865.0,84864.0,0.23143732]
["bitfinex-derivatives","BTCF0:USTF0",1744732736681,0.23630965,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744732737479,0.23630965,84873.0,84872.0,0.2129339]
["bitfinex-derivatives","BTCF0:USTF0",1744732737671,0.00017681,84873.0,84872.0,0.2129339]
["bitfinex-derivatives","BTCF0:USTF0",1744732739486,0.00417681,84873.0,84872.0,0.2129339]
["bitfinex-derivatives","BTCF0:USTF0",1744732740984,0.1178436,84865.0,84864.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1744732741180,0.4786436,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732741582,0.5262436,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744732741784,0.5262436,84865.0,84864.0,0.167545]
["bitfinex-derivatives","BTCF0:USTF0",1744732742284,0.5262436,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732742591,0.5272436,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732744087,0.0496,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732744283,0.002,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732744796,0.1198436,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732745891,0.002,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732746787,0.001,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732746983,0.002,84865.0,84864.0,0.214345]
["bitfinex-derivatives","BTCF0:USTF0",1744732747496,0.002,84865.0,84864.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1744732748997,0.1198436,84865.0,84864.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1744732749199,0.002,84865.0,84864.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1744732750286,0.36,84882.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744732750586,0.1178256,84878.0,84872.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744732750785,0.1178243,84879.0,84872.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1744732750986,0.1178243,84879.0,84872.0,0.5762339]
["bitfinex-derivatives","BTCF0:USTF0",1744732751394,0.117823,84880.0,84872.0,0.5762339]
["bitfinex-derivatives","BTCF0:USTF0",1744732751597,0.1178243,84879.0,84872.0,0.5762339]
["bitfinex-derivatives","BTCF0:USTF0",1744732751990,0.1178256,84878.0,84872.0,0.5762339]
["bitfinex-derivatives","BTCF0:USTF0",1744732752191,0.00417681,84873.0,84872.0,0.5762339]
["bitfinex-derivatives","BTCF0:USTF0",1744732754204,0.005,84902.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744732754691,0.1177939,84901.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744732754991,0.1227929,84902.0,84899.0,0.2125964]
["bitfinex-derivatives","BTCF0:USTF0",1744732755193,0.1466,84900.0,84899.0,0.1656964]
["bitfinex-derivatives","BTCF0:USTF0",1744732755499,0.0588989,84899.0,84894.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1744732755687,0.1178019,84895.0,84894.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1744732755887,0.1177998,84897.0,84896.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1744732756291,0.1652998,84897.0,84896.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1744732757597,0.1692998,84897.0,84896.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1744732758303,0.004,84897.0,84896.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1744732758701,0.004,84897.0,84896.0,0.1767794]
["bitfinex-derivatives","BTCF0:USTF0",1744732760599,0.007,84897.0,84896.0,0.1767794]
["bitfinex-derivatives","BTCF0:USTF0",1744732764315,0.0536,84897.0,84896.0,0.1767794]
["bitfinex-derivatives","BTCF0:USTF0",1744732765607,0.007,84897.0,84896.0,0.1767794]
["bitfinex-derivatives","BTCF0:USTF0",1744732766797,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744732766996,0.0588838,84921.0,84920.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744732767500,0.4081,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744732767706,0.5258645,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744732767904,0.5258645,84922.0,84921.0,0.1662659]
["bitfinex-derivatives","BTCF0:USTF0",1744732768306,0.4081,84922.0,84919.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1744732768510,0.11777,84918.0,84917.0,0.419685]
["bitfinex-derivatives","BTCF0:USTF0",1744732769610,0.11777,84918.0,84917.0,0.42855725]
["bitfinex-derivatives","BTCF0:USTF0",1744732770002,0.16727,84918.0,84917.0,0.42855725]
["bitfinex-derivatives","BTCF0:USTF0",1744732770197,0.16727,84918.0,84917.0,0.47545725]
["bitfinex-derivatives","BTCF0:USTF0",1744732770400,0.16727,84918.0,84917.0,0.52445725]
["bitfinex-derivatives","BTCF0:USTF0",1744732770908,0.0495,84918.0,84917.0,0.52445725]
["bitfinex-derivatives","BTCF0:USTF0",1744732772401,0.16727,84918.0,84917.0,0.52445725]
["bitfinex-derivatives","BTCF0:USTF0",1744732772706,0.0495,84918.0,84917.0,0.47545725]
["bitfinex-derivatives","BTCF0:USTF0",1744732772906,0.16727,84918.0,84917.0,0.47545725]
["bitfinex-derivatives","BTCF0:USTF0",1744732773104,0.21787,84918.0,84917.0,0.42855725]
["bitfinex-derivatives","BTCF0:USTF0",1744732773504,0.21787,84918.0,84917.0,0.00887225]
["bitfinex-derivatives","BTCF0:USTF0",1744732773711,0.1031,84918.0,84917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732774109,0.1031,84918.0,84917.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1744732774410,0.22087,84918.0,84917.0,0.1658514]
["bitfinex-derivatives","BTCF0:USTF0",1744732774804,0.27037,84918.0,84917.0,0.1657714]
["bitfinex-derivatives","BTCF0:USTF0",1744732775308,0.27037,84918.0,84917.0,0.1658514]
["bitfinex-derivatives","BTCF0:USTF0",1744732775509,0.22087,84918.0,84917.0,0.1658514]
["bitfinex-derivatives","BTCF0:USTF0",1744732775904,0.4196714,84939.0,84924.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1744732776105,0.0458,84927.0,84926.0,0.5963173]
["bitfinex-derivatives","BTCF0:USTF0",1744732776307,0.0458,84927.0,84926.0,0.6970173]
["bitfinex-derivatives","BTCF0:USTF0",1744732777005,0.1766154,84939.0,84938.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1744732777208,0.1177437,84937.0,84936.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744732777598,0.1177437,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732778807,0.1177437,84937.0,84936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732779011,0.1207437,84937.0,84936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732779213,0.003,84937.0,84936.0,0.4786251]
["bitfinex-derivatives","BTCF0:USTF0",1744732779413,0.1207437,84937.0,84936.0,0.4786251]
["bitfinex-derivatives","BTCF0:USTF0",1744732779913,0.1207437,84937.0,84936.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744732780314,0.1207437,84937.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744732780315,0.117752,84931.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744732781200,0.215352,84931.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1744732781400,0.215352,84931.0,84930.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1744732781804,0.216352,84931.0,84930.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1744732783221,0.168252,84931.0,84930.0,0.11801008]
["bitfinex-derivatives","BTCF0:USTF0",1744732783608,0.171252,84931.0,84930.0,0.16381008]
["bitfinex-derivatives","BTCF0:USTF0",1744732783810,0.171252,84931.0,84930.0,0.04605668]
["bitfinex-derivatives","BTCF0:USTF0",1744732784209,0.219452,84931.0,84930.0,0.04597668]
["bitfinex-derivatives","BTCF0:USTF0",1744732784613,0.121752,84931.0,84930.0,0.04605668]
["bitfinex-derivatives","BTCF0:USTF0",1744732784813,0.121752,84931.0,84930.0,0.16381008]
["bitfinex-derivatives","BTCF0:USTF0",1744732785019,0.121752,84931.0,84930.0,0.52461008]
["bitfinex-derivatives","BTCF0:USTF0",1744732785020,0.004,84931.0,84930.0,0.52461008]
["bitfinex-derivatives","BTCF0:USTF0",1744732786110,0.01181301,84964.0,84942.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1744732786409,0.1227201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732786609,0.1177215,84953.0,84952.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744732786809,0.1177326,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732787008,0.1177326,84945.0,84944.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1744732788011,0.1177326,84945.0,84944.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1744732788512,0.1177326,84945.0,84944.0,0.527334]
["bitfinex-derivatives","BTCF0:USTF0",1744732788702,0.1177326,84945.0,84944.0,0.527414]
["bitfinex-derivatives","BTCF0:USTF0",1744732788906,0.1177326,84945.0,84944.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1744732789104,0.1177326,84945.0,84944.0,0.527414]
["bitfinex-derivatives","BTCF0:USTF0",1744732789811,0.1177326,84945.0,84944.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1744732790110,0.1177326,84945.0,84944.0,0.527414]
["bitfinex-derivatives","BTCF0:USTF0",1744732790521,0.0668601,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744732790819,0.008,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744732791115,0.1257201,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744732791316,0.008,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744732791906,0.4081,84982.0,84958.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1744732791907,0.0588584,84959.0,84958.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1744732792107,0.1177146,84958.0,84957.0,0.1677149]
["bitfinex-derivatives","BTCF0:USTF0",1744732792319,0.1177146,84958.0,84957.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744732793623,0.1177146,84958.0,84957.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1744732794120,0.1177146,84958.0,84957.0,0.213796]
["bitfinex-derivatives","BTCF0:USTF0",1744732794309,0.1177146,84958.0,84957.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744732794514,0.1177146,84958.0,84957.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1744732795022,0.1177146,84958.0,84957.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744732795818,0.1177146,84958.0,84957.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744732796322,0.1177146,84958.0,84957.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744732797811,0.1177146,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732798017,0.1655146,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732798219,0.1177229,84952.0,84951.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744732798416,0.1177229,84952.0,84951.0,0.2175243]
["bitfinex-derivatives","BTCF0:USTF0",1744732798621,0.1177229,84952.0,84951.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1744732799219,0.058859,84956.0,84951.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1744732799220,0.1177214,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1744732799439,0.1177214,84954.0,84953.0,0.6352787]
["bitfinex-derivatives","BTCF0:USTF0",1744732799722,0.1177214,84954.0,84953.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1744732800553,0.1177214,84954.0,84953.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1744732802315,0.0588558,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744732802529,0.0588558,84961.0,84960.0,0.4785118]
["bitfinex-derivatives","BTCF0:USTF0",1744732802729,0.0588558,84961.0,84960.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1744732804927,0.2353837,84978.0,84960.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1744732805226,0.0588469,84973.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732805422,0.1176952,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732806328,0.1176952,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1744732806519,0.1815312,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744732806719,0.1815312,84980.0,84979.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1744732807025,0.0589193,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744732807428,0.0589193,84985.0,84984.0,0.1635786]
["bitfinex-derivatives","BTCF0:USTF0",1744732808026,0.0588321,84995.0,84991.0,0.0588341]
["bitfinex-derivatives","BTCF0:USTF0",1744732808226,0.0588321,84995.0,84994.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1744732808227,0.1764996,84995.0,84994.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1744732808421,0.1764996,84995.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732808832,0.1764996,84995.0,84994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732809633,0.2266996,84995.0,84994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732810231,0.2267796,84995.0,84994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732810432,0.1765796,84995.0,84994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732811833,0.1765796,84995.0,84994.0,0.4785447]
["bitfinex-derivatives","BTCF0:USTF0",1744732812025,0.1764928,84999.0,84997.0,0.0588296]
["bitfinex-derivatives","BTCF0:USTF0",1744732812228,0.1764928,84999.0,84998.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732812431,0.1176606,84997.0,84996.0,0.5372916]
["bitfinex-derivatives","BTCF0:USTF0",1744732813342,0.1176606,84997.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732814232,0.1176606,84997.0,84996.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744732814838,0.1176606,84997.0,84996.0,0.478542]
["bitfinex-derivatives","BTCF0:USTF0",1744732815732,0.1588286,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732815733,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732816037,0.21776461,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732816338,0.2176566,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732816530,0.2177366,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732816929,0.2177366,85000.0,84996.0,0.480541]
["bitfinex-derivatives","BTCF0:USTF0",1744732816930,0.1176606,84997.0,84996.0,0.480541]
["bitfinex-derivatives","BTCF0:USTF0",1744732817124,0.1176606,84997.0,84996.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744732817529,0.1176606,84997.0,84996.0,0.480542]
["bitfinex-derivatives","BTCF0:USTF0",1744732817828,0.1176606,84997.0,84996.0,0.480462]
["bitfinex-derivatives","BTCF0:USTF0",1744732818026,0.1176606,84997.0,84996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744732818225,0.1176606,84997.0,84996.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744732818743,0.1176606,84997.0,84985.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732818744,0.1176758,84986.0,84985.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732818934,0.1176855,84979.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732819135,0.1176855,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732819837,0.4629855,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732820041,0.47502034,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732820836,0.47502034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732821036,0.83582034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732821237,0.22502034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732821938,0.52242034,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732822325,0.27242034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732822932,0.27242034,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732823341,0.27242034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732823541,0.27442034,84979.0,84978.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732824039,0.27442034,84979.0,84978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744732824229,0.1177077,84963.0,84962.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744732824837,0.1177104,84961.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732825038,0.117716,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732825238,0.117716,84957.0,84956.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1744732825638,0.117716,84957.0,84956.0,0.5739174]
["bitfinex-derivatives","BTCF0:USTF0",1744732826239,0.117716,84957.0,84956.0,0.5739974]
["bitfinex-derivatives","BTCF0:USTF0",1744732826637,0.117716,84957.0,84956.0,0.5739174]
["bitfinex-derivatives","BTCF0:USTF0",1744732827346,0.117716,84957.0,84956.0,0.5739974]
["bitfinex-derivatives","BTCF0:USTF0",1744732827648,0.117716,84957.0,84956.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1744732827843,0.117716,84957.0,84956.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744732828033,0.1177257,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732828233,0.1177271,84949.0,84948.0,0.04858457]
["bitfinex-derivatives","BTCF0:USTF0",1744732828437,0.1637271,84949.0,84948.0,0.04858457]
["bitfinex-derivatives","BTCF0:USTF0",1744732829543,0.1637271,84949.0,84948.0,0.04847657]
["bitfinex-derivatives","BTCF0:USTF0",1744732829738,0.1637271,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732829937,0.1637271,84949.0,84948.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744732830137,0.1637271,84949.0,84948.0,0.04855657]
["bitfinex-derivatives","BTCF0:USTF0",1744732830335,0.1637271,84949.0,84948.0,0.04847657]
["bitfinex-derivatives","BTCF0:USTF0",1744732830540,0.1637271,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732831145,0.1637271,84949.0,84948.0,0.04605657]
["bitfinex-derivatives","BTCF0:USTF0",1744732831345,0.1177108,84961.0,84960.0,0.1765642]
["bitfinex-derivatives","BTCF0:USTF0",1744732831649,0.117716,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732831948,0.0501,84962.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732832647,0.0501,84962.0,84960.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1744732832951,0.0501,84962.0,84960.0,0.2118917]
["bitfinex-derivatives","BTCF0:USTF0",1744732833244,0.0501,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744732833444,0.00017657,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744732834451,0.00017657,84965.0,84964.0,0.2158063]
["bitfinex-derivatives","BTCF0:USTF0",1744732834649,0.00017657,84965.0,84964.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744732834842,0.11788147,84965.0,84964.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744732835039,0.1177104,84961.0,84960.0,0.00881143]
["bitfinex-derivatives","BTCF0:USTF0",1744732835239,0.11651864,84961.0,84960.0,0.00873143]
["bitfinex-derivatives","BTCF0:USTF0",1744732835438,0.21661864,84961.0,84960.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744732836145,0.21661864,84961.0,84960.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1744732837147,0.21661864,84961.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744732837348,0.1765854,84953.0,84952.0,0.1177221]
["bitfinex-derivatives","BTCF0:USTF0",1744732837738,0.1177201,84954.0,84953.0,0.1765819]
["bitfinex-derivatives","BTCF0:USTF0",1744732838144,0.1177201,84954.0,84953.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1744732838655,0.1642201,84954.0,84953.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1744732838839,0.1642201,84954.0,84953.0,0.1070604]
["bitfinex-derivatives","BTCF0:USTF0",1744732839038,0.5250201,84954.0,84953.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1744732839444,0.1177257,84950.0,84949.0,0.1659271]
["bitfinex-derivatives","BTCF0:USTF0",1744732839846,0.1177257,84950.0,84949.0,0.2133271]
["bitfinex-derivatives","BTCF0:USTF0",1744732840448,0.1177257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732843645,0.12978687,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732844150,0.1177257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732850665,0.1177257,84950.0,84949.0,0.2133271]
["bitfinex-derivatives","BTCF0:USTF0",1744732851256,0.1177257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732851447,0.1177257,84950.0,84949.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744732851650,0.1177257,84950.0,84949.0,0.2133271]
["bitfinex-derivatives","BTCF0:USTF0",1744732852047,0.1177257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732852248,0.1645257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732852460,0.2134257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732854370,0.1666257,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732854761,0.0489,84950.0,84949.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1744732854958,0.3608,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744732855155,0.01179497,84968.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744732855358,0.11788187,84965.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744732855553,0.11788187,84965.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732855761,0.1177063,84964.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732856061,0.00017657,84965.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732856450,0.11788217,84965.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732856650,0.00017657,84965.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732856954,0.525809,84962.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732858460,0.4081,84962.0,84961.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1744732860262,0.1177064,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744732860668,0.1177064,84964.0,84963.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1744732861055,0.00017657,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744732861365,0.00017657,84965.0,84964.0,0.2147063]
["bitfinex-derivatives","BTCF0:USTF0",1744732862658,0.00017657,84965.0,84964.0,0.3947063]
["bitfinex-derivatives","BTCF0:USTF0",1744732863368,0.00017657,84965.0,84964.0,0.2147063]
["bitfinex-derivatives","BTCF0:USTF0",1744732863761,0.00017657,84965.0,84964.0,0.2147863]
["bitfinex-derivatives","BTCF0:USTF0",1744732863971,0.12953976,84965.0,84964.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1744732864161,0.12953976,84965.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732864162,0.0588552,84961.0,84957.0,0.0588577]
["bitfinex-derivatives","BTCF0:USTF0",1744732864359,0.0588607,84954.0,84936.0,0.1177449]
["bitfinex-derivatives","BTCF0:USTF0",1744732864571,0.3608,84958.0,84932.0,0.05914082]
["bitfinex-derivatives","BTCF0:USTF0",1744732864572,0.1177395,84940.0,84939.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1744732864764,0.4785395,84940.0,84939.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1744732865269,0.1177451,84936.0,84935.0,0.35968721]
["bitfinex-derivatives","BTCF0:USTF0",1744732865466,0.1177451,84936.0,84935.0,0.47743371]
["bitfinex-derivatives","BTCF0:USTF0",1744732866061,0.1177451,84936.0,84935.0,0.35968721]
["bitfinex-derivatives","BTCF0:USTF0",1744732866266,0.1177451,84936.0,84935.0,0.47728791]
["bitfinex-derivatives","BTCF0:USTF0",1744732866659,0.1177451,84936.0,84935.0,0.35962141]
["bitfinex-derivatives","BTCF0:USTF0",1744732867373,0.1766335,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744732868163,0.1766335,84932.0,84931.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1744732868466,0.117752,84931.0,84930.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744732868772,0.579152,84931.0,84930.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744732869072,0.1766542,84921.0,84920.0,0.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1744732869466,0.4584,84924.0,84920.0,0.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1744732869671,0.4113,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744732869870,0.3608,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744732870765,0.12939279,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744732871371,0.1177562,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744732871564,0.1766314,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744732871759,0.01165892,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744732871959,0.3608,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744732872765,0.3608,84931.0,84930.0,0.2977534]
["bitfinex-derivatives","BTCF0:USTF0",1744732872970,0.478552,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744732873564,0.478552,84931.0,84930.0,0.1178334]
["bitfinex-derivatives","BTCF0:USTF0",1744732873760,0.526252,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744732874373,0.526252,84931.0,84930.0,0.1178334]
["bitfinex-derivatives","BTCF0:USTF0",1744732875369,0.3608,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744732875673,0.00017657,84944.0,84934.0,0.0588736]
["bitfinex-derivatives","BTCF0:USTF0",1744732875872,0.00017657,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744732876171,0.00017657,84944.0,84943.0,0.2777354]
["bitfinex-derivatives","BTCF0:USTF0",1744732877270,7e-08,84944.0,84943.0,0.2777354]
["bitfinex-derivatives","BTCF0:USTF0",1744732877475,0.1064469,84973.0,84943.0,0.2777354]
["bitfinex-derivatives","BTCF0:USTF0",1744732877476,0.3608,84994.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744732877666,0.0115587,84986.0,84984.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744732877869,0.1176758,84986.0,84985.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744732878077,0.0588408,84982.0,84975.0,0.0588451]
["bitfinex-derivatives","BTCF0:USTF0",1744732878375,0.0588447,84977.0,84974.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1744732878671,0.117691,84975.0,84974.0,0.1765382]
["bitfinex-derivatives","BTCF0:USTF0",1744732878873,0.0968,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744732879072,0.0491,84976.0,84975.0,0.168491]
["bitfinex-derivatives","BTCF0:USTF0",1744732879969,0.01175829,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744732880171,0.11785137,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744732880674,0.16695137,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744732880877,0.16703137,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744732881073,0.04935657,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744732881374,0.00025657,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744732881778,0.00025657,84987.0,84986.0,0.1177558]
["bitfinex-derivatives","BTCF0:USTF0",1744732882170,0.47873097,84987.0,84986.0,0.1177558]
["bitfinex-derivatives","BTCF0:USTF0",1744732882371,0.00025657,84987.0,84986.0,0.2977558]
["bitfinex-derivatives","BTCF0:USTF0",1744732882681,0.00017657,84987.0,84986.0,0.3496558]
["bitfinex-derivatives","BTCF0:USTF0",1744732883378,0.00025657,84987.0,84986.0,0.4007558]
["bitfinex-derivatives","BTCF0:USTF0",1744732883768,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732883965,0.1,85000.0,84999.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744732885175,0.10008,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732885366,0.2197364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732885774,0.2196564,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732885972,0.1176592,84998.0,84997.0,0.5814596]
["bitfinex-derivatives","BTCF0:USTF0",1744732886367,0.1176578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744732886565,0.2197371,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732886877,0.2197371,85000.0,84999.0,0.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1744732887467,0.2177371,85000.0,84999.0,0.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1744732887673,0.10008,85000.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744732887870,0.0588316,84995.0,84994.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744732888070,0.0588316,84995.0,84994.0,0.2173633]
["bitfinex-derivatives","BTCF0:USTF0",1744732888682,0.10208,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732888883,0.10208,85000.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744732889085,0.10208,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744732889277,0.102,85000.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744732889887,0.00010801,85007.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744732890078,0.00010801,85007.0,85005.0,0.6384495]
["bitfinex-derivatives","BTCF0:USTF0",1744732890274,0.00017657,85008.0,85005.0,0.6384495]
["bitfinex-derivatives","BTCF0:USTF0",1744732890474,0.00017657,85008.0,85005.0,0.7370495]
["bitfinex-derivatives","BTCF0:USTF0",1744732890981,0.00508,85006.0,85005.0,0.7370495]
["bitfinex-derivatives","BTCF0:USTF0",1744732891185,0.117624,85024.0,85018.0,0.0588154]
["bitfinex-derivatives","BTCF0:USTF0",1744732891391,0.117624,85024.0,85019.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744732891578,0.117624,85024.0,85023.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744732892386,0.117704,85024.0,85023.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744732892593,0.00353818,85045.0,85023.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1744732892779,0.1175974,85043.0,85039.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1744732892977,0.12113238,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732893380,0.00353818,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732893996,0.00361818,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732894290,0.12121238,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732894593,0.00361818,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732895094,0.12121238,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732895292,0.00361818,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744732897092,8e-05,85045.0,85044.0,0.29405657]
["bitfinex-derivatives","BTCF0:USTF0",1744732897293,0.0511,85057.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744732897683,0.36094581,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744732897885,0.3608,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744732898086,0.005,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732898087,0.00510801,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732898283,1e-08,85058.0,85057.0,0.2975776]
["bitfinex-derivatives","BTCF0:USTF0",1744732898489,1e-08,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732898689,0.3608,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744732898995,0.3608,85070.0,85058.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1744732898996,0.1175707,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732899181,0.1175707,85062.0,85049.0,0.0587938]
["bitfinex-derivatives","BTCF0:USTF0",1744732899182,0.1175909,85048.0,85047.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744732899394,0.4783878,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744732899885,0.5272878,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744732900083,0.4097,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744732900293,0.0489,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744732901289,0.00017599,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732902201,0.00025599,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732902390,0.13677808,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732902590,0.38000188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732902797,0.49757808,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732903092,0.38000188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732903287,0.01920188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732903692,0.13677808,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732903994,0.06670188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732904186,0.01920188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732904789,0.01912188,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732904993,8e-08,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732905295,8e-08,85058.0,85057.0,0.2975776]
["bitfinex-derivatives","BTCF0:USTF0",1744732905498,8e-08,85058.0,85057.0,0.3485776]
["bitfinex-derivatives","BTCF0:USTF0",1744732905693,8e-08,85058.0,85057.0,0.6085776]
["bitfinex-derivatives","BTCF0:USTF0",1744732905894,0.0587791,85072.0,85057.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1744732906201,0.0587791,85072.0,85062.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744732906202,0.1175707,85063.0,85062.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744732906402,0.4783707,85063.0,85062.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744732906591,0.5287707,85063.0,85062.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744732906996,0.5288507,85063.0,85062.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744732907702,0.1175803,85056.0,85055.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744732908199,0.1679803,85056.0,85055.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1744732908796,0.1763994,85045.0,85044.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744732909100,0.1763994,85045.0,85027.0,0.3642535]
["bitfinex-derivatives","BTCF0:USTF0",1744732909101,0.1176025,85039.0,85027.0,0.3642535]
["bitfinex-derivatives","BTCF0:USTF0",1744732909297,0.1764215,85033.0,85028.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1744732909602,0.1764434,85024.0,85023.0,0.0588118]
["bitfinex-derivatives","BTCF0:USTF0",1744732909803,0.3608,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744732910507,0.5284232,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744732911897,0.05,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744732912302,0.05,85024.0,85023.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1744732913206,0.05,85024.0,85023.0,0.1717046]
["bitfinex-derivatives","BTCF0:USTF0",1744732913407,0.05,85024.0,85023.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1744732913608,0.1676232,85024.0,85023.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1744732913804,0.1676232,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744732913998,0.05,85024.0,85023.0,0.1177046]
["bitfinex-derivatives","BTCF0:USTF0",1744732914419,0.052,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744732914600,0.3608,85027.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744732914601,0.3608,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744732914801,0.0519,85042.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744732915002,0.4103,85037.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744732915303,0.4103,85037.0,85031.0,0.3669135]
["bitfinex-derivatives","BTCF0:USTF0",1744732915500,0.4103,85037.0,85031.0,0.2169135]
["bitfinex-derivatives","BTCF0:USTF0",1744732915697,0.0495,85037.0,85031.0,0.2169135]
["bitfinex-derivatives","BTCF0:USTF0",1744732916801,0.4103,85037.0,85031.0,0.2169135]
["bitfinex-derivatives","BTCF0:USTF0",1744732917300,0.0495,85037.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732917500,0.0519,85042.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732917803,0.0491,85041.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732918006,0.1175959,85044.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732918200,0.37271402,85046.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732918395,0.49030692,85046.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732918695,0.117595,85045.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732918894,0.37271402,85046.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732919099,0.1176036,85039.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732919297,0.1041,85038.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732919497,0.37271402,85046.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732919709,0.1041,85045.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732919898,5e-08,85032.0,85031.0,0.3769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732920101,5e-08,85032.0,85031.0,0.6369135]
["bitfinex-derivatives","BTCF0:USTF0",1744732920501,5e-08,85032.0,85031.0,0.8769135]
["bitfinex-derivatives","BTCF0:USTF0",1744732920705,5e-08,85032.0,85031.0,0.6369135]
["bitfinex-derivatives","BTCF0:USTF0",1744732924414,5e-08,85032.0,85031.0,0.9169135]
["bitfinex-derivatives","BTCF0:USTF0",1744732924623,8e-05,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744732924924,8e-05,85061.0,85058.0,0.2110874]
["bitfinex-derivatives","BTCF0:USTF0",1744732925219,0.3608,85065.0,85052.0,0.4195913]
["bitfinex-derivatives","BTCF0:USTF0",1744732925409,0.1225484,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744732925612,0.1763335,85076.0,85075.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732925817,0.3608,85076.0,85062.0,0.0587848]
["bitfinex-derivatives","BTCF0:USTF0",1744732926012,0.4783631,85068.0,85065.0,0.0587826]
["bitfinex-derivatives","BTCF0:USTF0",1744732926213,0.0513,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744732926517,0.1175768,85059.0,85056.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1744732926813,0.1175768,85059.0,85051.0,0.0087897]
["bitfinex-derivatives","BTCF0:USTF0",1744732926814,0.3608,85057.0,85051.0,0.0087897]
["bitfinex-derivatives","BTCF0:USTF0",1744732927007,0.1175769,85058.0,85057.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744732927208,0.3608,85058.0,85057.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744732927407,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732927815,0.25017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732928117,0.36774145,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732928323,0.25017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732928706,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732929217,0.11774145,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732929622,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732930010,0.11774145,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732930518,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744732930913,0.00017635,85066.0,85065.0,0.2183665]
["bitfinex-derivatives","BTCF0:USTF0",1744732931410,0.00017635,85066.0,85065.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744732931616,0.1175707,85062.0,85061.0,0.176353]
["bitfinex-derivatives","BTCF0:USTF0",1744732931816,0.1175817,85055.0,85054.0,0.1763672]
["bitfinex-derivatives","BTCF0:USTF0",1744732932015,0.4783817,85055.0,85054.0,0.1763672]
["bitfinex-derivatives","BTCF0:USTF0",1744732932220,0.1175845,85052.0,85051.0,0.00889291]
["bitfinex-derivatives","BTCF0:USTF0",1744732932527,0.1175845,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744732934818,0.1175845,85052.0,85051.0,0.12629944]
["bitfinex-derivatives","BTCF0:USTF0",1744732935323,0.1175873,85050.0,85049.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732936320,0.1175873,85050.0,85049.0,0.11776495]
["bitfinex-derivatives","BTCF0:USTF0",1744732936622,0.1175942,85046.0,85045.0,0.1175929]
["bitfinex-derivatives","BTCF0:USTF0",1744732936811,0.4783942,85046.0,85045.0,0.1175929]
["bitfinex-derivatives","BTCF0:USTF0",1744732937011,0.1176025,85040.0,85039.0,0.176397]
["bitfinex-derivatives","BTCF0:USTF0",1744732937216,0.1176025,85040.0,85039.0,0.226297]
["bitfinex-derivatives","BTCF0:USTF0",1744732937609,0.0588005,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744732937811,0.0521,85045.0,85041.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1744732938013,0.00017635,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744732938215,0.11776635,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744732938619,0.0587818,85068.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732938915,0.3608,85061.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732939309,0.3608,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744732939513,0.478372,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744732939712,0.1175762,85058.0,85057.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1744732940120,0.1176562,85058.0,85057.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1744732941019,0.1176562,85058.0,85057.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1744732941224,8e-05,85058.0,85057.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1744732941425,0.36088,85058.0,85057.0,0.224075]
["bitfinex-derivatives","BTCF0:USTF0",1744732941721,0.1176562,85058.0,85057.0,0.224075]
["bitfinex-derivatives","BTCF0:USTF0",1744732941908,0.1176562,85058.0,85057.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1744732942114,0.0587891,85057.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732942316,0.1175831,85053.0,85052.0,0.17654995]
["bitfinex-derivatives","BTCF0:USTF0",1744732942516,0.1175831,85053.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732942811,0.1175831,85053.0,85052.0,0.11776085]
["bitfinex-derivatives","BTCF0:USTF0",1744732943723,0.0508,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744732944112,0.168379,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744732944314,0.0508,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744732944514,0.1175724,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744732944720,0.11776924,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744732944924,0.16956924,85061.0,85060.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744732945119,0.1693724,85061.0,85060.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1744732945327,0.5829724,85061.0,85060.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744732945514,0.1175734,85060.0,85059.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1744732945918,0.1633874,85060.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744732946115,0.1175831,85055.0,85054.0,0.1763724]
["bitfinex-derivatives","BTCF0:USTF0",1744732946509,0.1175831,85055.0,85054.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1744732947311,0.1714831,85055.0,85054.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1744732949218,0.0539,85055.0,85054.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1744732949422,0.1714803,85055.0,85054.0,0.0587907]
["bitfinex-derivatives","BTCF0:USTF0",1744732949622,0.2248803,85055.0,85054.0,0.0587907]
["bitfinex-derivatives","BTCF0:USTF0",1744732949831,0.0539,85055.0,85054.0,0.0587907]
["bitfinex-derivatives","BTCF0:USTF0",1744732950126,0.0539,85055.0,85054.0,0.1624907]
["bitfinex-derivatives","BTCF0:USTF0",1744732951425,0.36088,85061.0,85057.0,0.0587887]
["bitfinex-derivatives","BTCF0:USTF0",1744732951728,0.1175748,85059.0,85058.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744732952025,0.1175748,85059.0,85058.0,0.1684762]
["bitfinex-derivatives","BTCF0:USTF0",1744732952523,0.5825548,85059.0,85058.0,0.1684762]
["bitfinex-derivatives","BTCF0:USTF0",1744732952722,0.5825548,85059.0,85058.0,0.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1744732952927,0.2217548,85059.0,85058.0,0.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1744732953527,0.5280548,85059.0,85058.0,0.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1744732953721,0.1672548,85059.0,85058.0,0.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1744732953917,8e-05,85059.0,85058.0,0.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1744732954322,0.11773815,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744732954827,0.11773815,85069.0,85068.0,0.2226624]
["bitfinex-derivatives","BTCF0:USTF0",1744732956027,0.11781815,85069.0,85068.0,0.2226624]
["bitfinex-derivatives","BTCF0:USTF0",1744732956224,0.11781815,85069.0,85068.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744732956430,0.0587895,85056.0,85054.0,0.4783811]
["bitfinex-derivatives","BTCF0:USTF0",1744732956624,0.0587885,85058.0,85056.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1744732956625,0.1175783,85057.0,85056.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1744732956825,0.1175783,85057.0,85056.0,0.1917699]
["bitfinex-derivatives","BTCF0:USTF0",1744732957631,0.1175783,85057.0,85056.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1744732958528,0.1700783,85057.0,85056.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1744732958925,0.1175831,85053.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732959233,0.1175831,85053.0,85052.0,0.11776085]
["bitfinex-derivatives","BTCF0:USTF0",1744732959420,0.2217831,85053.0,85052.0,0.11776085]
["bitfinex-derivatives","BTCF0:USTF0",1744732959620,0.2217831,85053.0,85052.0,0.17256085]
["bitfinex-derivatives","BTCF0:USTF0",1744732960031,0.1042,85053.0,85052.0,0.17256085]
["bitfinex-derivatives","BTCF0:USTF0",1744732960329,0.1700831,85053.0,85052.0,0.17256085]
["bitfinex-derivatives","BTCF0:USTF0",1744732960535,0.0587903,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744732960536,0.1763712,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744732960830,0.00010801,85062.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744732961224,0.3608,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744732961626,0.1175628,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744732962127,0.1175628,85068.0,85067.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1744732962529,0.1176428,85068.0,85067.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1744732962725,8e-05,85068.0,85067.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1744732962925,8e-05,85068.0,85067.0,0.3854638]
["bitfinex-derivatives","BTCF0:USTF0",1744732963227,0.00017635,85069.0,85067.0,0.3854638]
["bitfinex-derivatives","BTCF0:USTF0",1744732963228,0.00017635,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744732963430,0.1175707,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732963826,0.1175707,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744732964026,0.0587814,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744732964534,0.1175651,85066.0,85065.0,0.5371481]
["bitfinex-derivatives","BTCF0:USTF0",1744732965834,0.1175651,85066.0,85065.0,0.1763481]
["bitfinex-derivatives","BTCF0:USTF0",1744732966334,0.0496,85067.0,85054.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1744732966541,0.117579,85057.0,85056.0,0.1763655]
["bitfinex-derivatives","BTCF0:USTF0",1744732966739,0.117579,85057.0,85056.0,0.2795655]
["bitfinex-derivatives","BTCF0:USTF0",1744732967034,0.176364,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744732967837,0.176444,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744732970936,0.0588676,85059.0,85058.0,0.13022063]
["bitfinex-derivatives","BTCF0:USTF0",1744732971343,0.0588676,85059.0,85058.0,0.13122063]
["bitfinex-derivatives","BTCF0:USTF0",1744732971733,0.0588676,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744732974734,0.0588676,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744732974931,0.0588676,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744732975740,0.0587901,85055.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732975942,0.1175831,85053.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732976645,0.1690831,85053.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732979342,0.2214831,85053.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732979848,0.1175928,85046.0,85045.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744732980143,0.1175997,85041.0,85040.0,0.00882207]
["bitfinex-derivatives","BTCF0:USTF0",1744732980341,0.0588019,85038.0,85037.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1744732980543,0.0588019,85038.0,85037.0,0.2279034]
["bitfinex-derivatives","BTCF0:USTF0",1744732981940,0.0588019,85038.0,85037.0,0.2823034]
["bitfinex-derivatives","BTCF0:USTF0",1744732983641,0.0588019,85038.0,85037.0,0.29123103]
["bitfinex-derivatives","BTCF0:USTF0",1744732984342,0.0588019,85038.0,85037.0,0.17362963]
["bitfinex-derivatives","BTCF0:USTF0",1744732984644,0.1099019,85038.0,85037.0,0.11482763]
["bitfinex-derivatives","BTCF0:USTF0",1744732985048,0.1099019,85038.0,85037.0,0.23243283]
["bitfinex-derivatives","BTCF0:USTF0",1744732985343,0.1099019,85038.0,85037.0,0.41243283]
["bitfinex-derivatives","BTCF0:USTF0",1744732986041,0.1099019,85038.0,85037.0,0.29482763]
["bitfinex-derivatives","BTCF0:USTF0",1744732986234,0.1099019,85038.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744732986437,0.1176149,85030.0,85029.0,0.28779265]
["bitfinex-derivatives","BTCF0:USTF0",1744732986733,0.1176149,85030.0,85029.0,0.17017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732986944,0.1697149,85030.0,85029.0,0.17017635]
["bitfinex-derivatives","BTCF0:USTF0",1744732987131,0.1697149,85030.0,85029.0,0.27407635]
["bitfinex-derivatives","BTCF0:USTF0",1744732987334,0.1697149,85030.0,85029.0,0.39169265]
["bitfinex-derivatives","BTCF0:USTF0",1744732987647,0.00017635,85046.0,85029.0,0.95381545]
["bitfinex-derivatives","BTCF0:USTF0",1744732987849,0.00017635,85046.0,85045.0,0.4783942]
["bitfinex-derivatives","BTCF0:USTF0",1744732988146,0.00017635,85046.0,85045.0,0.6683942]
["bitfinex-derivatives","BTCF0:USTF0",1744732988448,0.00017635,85046.0,85045.0,1.0745942]
["bitfinex-derivatives","BTCF0:USTF0",1744732989333,0.00017635,85046.0,85045.0,0.8245942]
["bitfinex-derivatives","BTCF0:USTF0",1744732989943,8e-05,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744732990143,8e-05,85058.0,85057.0,0.6583776]
["bitfinex-derivatives","BTCF0:USTF0",1744732990338,0.00010801,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744732990542,0.00014581,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744732990738,0.00014581,85067.0,85066.0,0.3075651]
["bitfinex-derivatives","BTCF0:USTF0",1744732991246,0.00014581,85067.0,85066.0,0.4131651]
["bitfinex-derivatives","BTCF0:USTF0",1744732991247,0.11770961,85067.0,85066.0,0.4131651]
["bitfinex-derivatives","BTCF0:USTF0",1744732991543,0.1175638,85067.0,85066.0,0.4131651]
["bitfinex-derivatives","BTCF0:USTF0",1744732991935,0.00017635,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744732992134,0.00017635,85075.0,85074.0,0.6583541]
["bitfinex-derivatives","BTCF0:USTF0",1744732992339,0.00017635,85075.0,85074.0,0.7630541]
["bitfinex-derivatives","BTCF0:USTF0",1744732992539,0.11772905,85075.0,85074.0,0.7630541]
["bitfinex-derivatives","BTCF0:USTF0",1744732992741,0.11780905,85075.0,85074.0,0.7630541]
["bitfinex-derivatives","BTCF0:USTF0",1744732993141,0.11772905,85075.0,85074.0,0.7630541]
["bitfinex-derivatives","BTCF0:USTF0",1744732993739,0.11772905,85075.0,85074.0,0.77192756]
["bitfinex-derivatives","BTCF0:USTF0",1744732994134,0.11780905,85075.0,85074.0,0.77192756]
["bitfinex-derivatives","BTCF0:USTF0",1744732994645,0.11772905,85075.0,85074.0,0.78192756]
["bitfinex-derivatives","BTCF0:USTF0",1744732995036,0.00025635,85075.0,85074.0,0.78192756]
["bitfinex-derivatives","BTCF0:USTF0",1744732995239,0.00010801,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744732995441,0.00010801,85082.0,85081.0,0.6283444]
["bitfinex-derivatives","BTCF0:USTF0",1744732995744,0.00010801,85082.0,85081.0,0.7407444]
["bitfinex-derivatives","BTCF0:USTF0",1744732995944,0.117543,85082.0,85081.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1744732996148,0.117543,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744732996335,0.1225403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744732996541,0.1225403,85084.0,85083.0,0.2875416]
["bitfinex-derivatives","BTCF0:USTF0",1744732996941,0.117543,85082.0,85081.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1744732997138,0.117543,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744732997542,0.223343,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744732997738,0.223423,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744732998653,0.10588,85082.0,85081.0,0.7407444]
["bitfinex-derivatives","BTCF0:USTF0",1744732998951,0.223423,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744733000056,0.223343,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744733001358,0.224343,85082.0,85081.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1744733001651,0.224343,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733002854,0.118543,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733004240,0.171643,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733004445,0.227143,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733005748,0.171643,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733006149,0.001,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733006346,0.118623,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733006752,0.118623,85082.0,85081.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1744733007148,0.224223,85082.0,85081.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1744733007350,0.224223,85082.0,85081.0,0.7003444]
["bitfinex-derivatives","BTCF0:USTF0",1744733007750,0.224223,85082.0,85081.0,0.6483444]
["bitfinex-derivatives","BTCF0:USTF0",1744733010054,0.224223,85082.0,85081.0,0.7027444]
["bitfinex-derivatives","BTCF0:USTF0",1744733010452,0.224223,85082.0,85081.0,0.7577444]
["bitfinex-derivatives","BTCF0:USTF0",1744733010648,0.171723,85082.0,85081.0,0.7577444]
["bitfinex-derivatives","BTCF0:USTF0",1744733011349,0.225123,85082.0,85081.0,0.7577444]
["bitfinex-derivatives","BTCF0:USTF0",1744733012449,0.05418,85082.0,85081.0,0.7577444]
["bitfinex-derivatives","BTCF0:USTF0",1744733012759,0.001,85082.0,85081.0,0.7677444]
["bitfinex-derivatives","BTCF0:USTF0",1744733013556,0.00108,85082.0,85081.0,0.7677444]
["bitfinex-derivatives","BTCF0:USTF0",1744733014447,0.172123,85082.0,85081.0,0.7677444]
["bitfinex-derivatives","BTCF0:USTF0",1744733014858,0.00014581,85093.0,85085.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1744733015061,0.0587653,85091.0,85088.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1744733015252,0.0587653,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744733015253,0.1762973,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744733015561,0.1762973,85091.0,85090.0,0.287532]
["bitfinex-derivatives","BTCF0:USTF0",1744733015746,0.1762973,85091.0,85090.0,0.397032]
["bitfinex-derivatives","BTCF0:USTF0",1744733015949,0.0588453,85091.0,85090.0,0.397032]
["bitfinex-derivatives","BTCF0:USTF0",1744733016145,8e-05,85091.0,85090.0,0.397032]
["bitfinex-derivatives","BTCF0:USTF0",1744733016351,8e-05,85091.0,85090.0,0.40967058]
["bitfinex-derivatives","BTCF0:USTF0",1744733016754,0.00108,85091.0,85090.0,0.40967058]
["bitfinex-derivatives","BTCF0:USTF0",1744733016952,0.001,85091.0,85090.0,0.397032]
["bitfinex-derivatives","BTCF0:USTF0",1744733017254,0.05638,85091.0,85090.0,0.4096497]
["bitfinex-derivatives","BTCF0:USTF0",1744733017457,0.1,85100.0,85095.0,0.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1744733017658,0.17641811,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744733017959,0.11765981,85104.0,85103.0,0.386814]
["bitfinex-derivatives","BTCF0:USTF0",1744733018159,0.11765981,85104.0,85103.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1744733018458,0.1175182,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733018649,0.1175182,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1744733018845,0.1725182,85100.0,85099.0,0.2875195]
["bitfinex-derivatives","BTCF0:USTF0",1744733019048,0.1725182,85100.0,85099.0,0.3407195]
["bitfinex-derivatives","BTCF0:USTF0",1744733019357,0.1725982,85100.0,85099.0,0.3407195]
["bitfinex-derivatives","BTCF0:USTF0",1744733019756,0.1175237,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733020053,0.1175237,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744733020258,0.2293237,85096.0,85095.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1744733020457,0.2293237,85096.0,85095.0,0.54794805]
["bitfinex-derivatives","BTCF0:USTF0",1744733020649,0.2818237,85096.0,85095.0,0.54794805]
["bitfinex-derivatives","BTCF0:USTF0",1744733020950,0.2818237,85096.0,85095.0,0.5352251]
["bitfinex-derivatives","BTCF0:USTF0",1744733021155,0.2819037,85096.0,85095.0,0.5352251]
["bitfinex-derivatives","BTCF0:USTF0",1744733021658,0.2818237,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733021964,0.2819037,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733022256,0.1175278,85093.0,85092.0,0.1762907]
["bitfinex-derivatives","BTCF0:USTF0",1744733022464,0.1175278,85093.0,85092.0,0.3562907]
["bitfinex-derivatives","BTCF0:USTF0",1744733022659,0.2239278,85093.0,85092.0,0.0587645]
["bitfinex-derivatives","BTCF0:USTF0",1744733023165,0.0587647,85092.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733023347,0.1064,85093.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733023348,0.1175458,85080.0,85079.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1744733023758,0.2758458,85080.0,85079.0,0.42836176]
["bitfinex-derivatives","BTCF0:USTF0",1744733023953,0.2758458,85080.0,85079.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744733024157,0.2758458,85080.0,85079.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1744733024850,0.2758458,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733025055,0.00010801,85101.0,85080.0,0.0587724]
["bitfinex-derivatives","BTCF0:USTF0",1744733025263,0.00019684,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744733025461,0.11772654,85092.0,85091.0,0.1723306]
["bitfinex-derivatives","BTCF0:USTF0",1744733025851,0.1175297,85092.0,85091.0,0.1723306]
["bitfinex-derivatives","BTCF0:USTF0",1744733026064,0.2257297,85092.0,85091.0,0.1723306]
["bitfinex-derivatives","BTCF0:USTF0",1744733026360,0.2258097,85092.0,85091.0,0.1723306]
["bitfinex-derivatives","BTCF0:USTF0",1744733026561,0.2258097,85092.0,85091.0,0.3523306]
["bitfinex-derivatives","BTCF0:USTF0",1744733027460,0.1176097,85092.0,85091.0,0.3523306]
["bitfinex-derivatives","BTCF0:USTF0",1744733027760,0.1176097,85092.0,85091.0,0.4052306]
["bitfinex-derivatives","BTCF0:USTF0",1744733028152,0.1176097,85092.0,85091.0,0.3523306]
["bitfinex-derivatives","BTCF0:USTF0",1744733028551,0.1176097,85092.0,85091.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744733028767,0.1175306,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733028956,0.2252306,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733029162,0.2252306,85091.0,85090.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1744733029355,0.0521,85091.0,85090.0,0.628332]
["bitfinex-derivatives","BTCF0:USTF0",1744733029661,0.1696306,85091.0,85090.0,0.628332]
["bitfinex-derivatives","BTCF0:USTF0",1744733030060,0.1696306,85091.0,85090.0,0.736632]
["bitfinex-derivatives","BTCF0:USTF0",1744733032455,0.1696306,85091.0,85090.0,0.586632]
["bitfinex-derivatives","BTCF0:USTF0",1744733032655,0.2225106,85091.0,85090.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1744733032863,0.2225106,85091.0,85090.0,0.680932]
["bitfinex-derivatives","BTCF0:USTF0",1744733033767,0.2225106,85091.0,85090.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1744733035867,0.2225106,85091.0,85090.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1744733039169,0.10498,85091.0,85090.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1744733039568,0.10498,85091.0,85090.0,0.350132]
["bitfinex-derivatives","BTCF0:USTF0",1744733040168,0.10498,85091.0,85090.0,0.404032]
["bitfinex-derivatives","BTCF0:USTF0",1744733040670,8e-05,85091.0,85090.0,0.404032]
["bitfinex-derivatives","BTCF0:USTF0",1744733046175,8e-05,85091.0,85090.0,0.464032]
["bitfinex-derivatives","BTCF0:USTF0",1744733046368,0.00010801,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744733046571,0.00010801,85096.0,85095.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1744733046767,0.1082,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744733047071,0.1082,85108.0,85107.0,0.2975085]
["bitfinex-derivatives","BTCF0:USTF0",1744733047271,0.1082,85108.0,85107.0,0.3504085]
["bitfinex-derivatives","BTCF0:USTF0",1744733048677,0.10828,85108.0,85107.0,0.3504085]
["bitfinex-derivatives","BTCF0:USTF0",1744733048872,0.10828,85108.0,85107.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1744733049073,0.10828,85108.0,85107.0,0.3504085]
["bitfinex-derivatives","BTCF0:USTF0",1744733049967,0.10828,85108.0,85107.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1744733050164,0.10828,85108.0,85107.0,0.3504085]
["bitfinex-derivatives","BTCF0:USTF0",1744733050864,0.10828,85108.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733051067,0.1175131,85105.0,85104.0,0.1175123]
["bitfinex-derivatives","BTCF0:USTF0",1744733051577,0.1072,85105.0,85104.0,0.1175123]
["bitfinex-derivatives","BTCF0:USTF0",1744733051771,0.1072,85105.0,85104.0,0.2775123]
["bitfinex-derivatives","BTCF0:USTF0",1744733051963,0.1072,85105.0,85104.0,0.3844123]
["bitfinex-derivatives","BTCF0:USTF0",1744733052466,0.2247113,85105.0,85104.0,0.3844123]
["bitfinex-derivatives","BTCF0:USTF0",1744733053069,0.2247913,85105.0,85104.0,0.3844123]
["bitfinex-derivatives","BTCF0:USTF0",1744733053279,0.2247913,85105.0,85104.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744733053573,0.117514,85103.0,85102.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1744733053779,0.117514,85103.0,85102.0,0.6483154]
["bitfinex-derivatives","BTCF0:USTF0",1744733053975,0.171114,85103.0,85102.0,0.6483154]
["bitfinex-derivatives","BTCF0:USTF0",1744733054376,0.0536,85103.0,85102.0,0.6483154]
["bitfinex-derivatives","BTCF0:USTF0",1744733054772,0.171114,85103.0,85102.0,0.7044154]
["bitfinex-derivatives","BTCF0:USTF0",1744733054971,0.171114,85103.0,85102.0,0.7580154]
["bitfinex-derivatives","BTCF0:USTF0",1744733055173,0.224514,85103.0,85102.0,0.7580154]
["bitfinex-derivatives","BTCF0:USTF0",1744733055480,0.224594,85103.0,85102.0,0.7580154]
["bitfinex-derivatives","BTCF0:USTF0",1744733056879,0.224594,85103.0,85102.0,0.7019154]
["bitfinex-derivatives","BTCF0:USTF0",1744733058069,0.224594,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733059381,8e-05,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733059573,0.117594,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733060281,0.117514,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733061167,0.223214,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733061364,0.223294,85103.0,85102.0,0.7541154]
["bitfinex-derivatives","BTCF0:USTF0",1744733062675,0.223294,85103.0,85102.0,0.7019154]
["bitfinex-derivatives","BTCF0:USTF0",1744733062877,0.223294,85103.0,85102.0,0.5319154]
["bitfinex-derivatives","BTCF0:USTF0",1744733063774,0.223294,85103.0,85102.0,0.6919154]
["bitfinex-derivatives","BTCF0:USTF0",1744733063977,0.223294,85103.0,85102.0,0.7437154]
["bitfinex-derivatives","BTCF0:USTF0",1744733064175,0.223294,85103.0,85102.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1744733064676,0.223294,85103.0,85102.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1744733065175,0.223294,85103.0,85102.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1744733065878,0.223294,85103.0,85099.0,0.11769565]
["bitfinex-derivatives","BTCF0:USTF0",1744733065879,0.1175182,85100.0,85099.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733066070,0.1175347,85088.0,85087.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744733066270,0.1175347,85088.0,85087.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744733066470,0.2188347,85088.0,85087.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744733066686,0.2188347,85088.0,85087.0,0.4046361]
["bitfinex-derivatives","BTCF0:USTF0",1744733066881,0.2188347,85088.0,85087.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744733067081,0.2188347,85088.0,85087.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744733067684,0.1175361,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733068074,0.2188361,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733068781,0.117543,85082.0,85081.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744733068997,0.1175458,85080.0,85079.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733069186,0.4783458,85080.0,85079.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733069687,0.5819458,85080.0,85079.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733070879,0.5819458,85080.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733070880,0.1175568,85072.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733071088,0.0587804,85070.0,85066.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744733071275,0.1175638,85067.0,85066.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744733072271,0.1175638,85067.0,85066.0,0.14021134]
["bitfinex-derivatives","BTCF0:USTF0",1744733072986,0.1175638,85067.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733072987,0.1175665,85065.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733073186,0.12633455,85065.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733073579,0.18133455,85065.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733073886,0.18133455,85065.0,85064.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744733074078,0.18133455,85065.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733074779,0.18133455,85065.0,85064.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1744733075181,0.18133455,85065.0,85064.0,0.05362801]
["bitfinex-derivatives","BTCF0:USTF0",1744733075789,0.12633455,85065.0,85064.0,0.05362801]
["bitfinex-derivatives","BTCF0:USTF0",1744733075991,0.12633455,85065.0,85064.0,0.22489591]
["bitfinex-derivatives","BTCF0:USTF0",1744733076284,0.12641455,85065.0,85064.0,0.10732801]
["bitfinex-derivatives","BTCF0:USTF0",1744733076487,0.12641455,85065.0,85064.0,0.25732801]
["bitfinex-derivatives","BTCF0:USTF0",1744733076692,0.12741455,85065.0,85064.0,0.25732801]
["bitfinex-derivatives","BTCF0:USTF0",1744733076876,0.12741455,85065.0,85064.0,0.10732801]
["bitfinex-derivatives","BTCF0:USTF0",1744733077281,0.12733455,85065.0,85064.0,0.05362801]
["bitfinex-derivatives","BTCF0:USTF0",1744733077687,0.12733455,85065.0,85064.0,0.17111591]
["bitfinex-derivatives","BTCF0:USTF0",1744733077895,0.12733455,85065.0,85064.0,0.58561591]
["bitfinex-derivatives","BTCF0:USTF0",1744733078192,0.1186465,85065.0,85064.0,0.58561591]
["bitfinex-derivatives","BTCF0:USTF0",1744733078389,0.1185665,85065.0,85064.0,0.46812801]
["bitfinex-derivatives","BTCF0:USTF0",1744733079089,0.1195665,85065.0,85064.0,0.46712801]
["bitfinex-derivatives","BTCF0:USTF0",1744733079291,0.1196465,85065.0,85064.0,0.41342801]
["bitfinex-derivatives","BTCF0:USTF0",1744733079588,0.1196465,85065.0,85064.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744733079793,0.1186465,85065.0,85064.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744733079993,0.2217465,85065.0,85064.0,0.05324801]
["bitfinex-derivatives","BTCF0:USTF0",1744733080490,0.2207465,85065.0,85064.0,0.05332801]
["bitfinex-derivatives","BTCF0:USTF0",1744733080682,0.1712465,85065.0,85064.0,0.17089591]
["bitfinex-derivatives","BTCF0:USTF0",1744733080878,0.1712465,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733081189,0.1711665,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733081692,0.1712465,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733082292,0.1196465,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733083583,0.00208,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733083897,0.002,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733084095,0.1196465,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733084396,0.1195665,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733084794,0.1205665,85065.0,85064.0,0.38579591]
["bitfinex-derivatives","BTCF0:USTF0",1744733085099,0.1206465,85065.0,85064.0,0.38571591]
["bitfinex-derivatives","BTCF0:USTF0",1744733085394,0.1205665,85065.0,85064.0,0.3853679]
["bitfinex-derivatives","BTCF0:USTF0",1744733085795,0.1185665,85065.0,85064.0,0.3863679]
["bitfinex-derivatives","BTCF0:USTF0",1744733087200,0.1185665,85065.0,85064.0,0.38695591]
["bitfinex-derivatives","BTCF0:USTF0",1744733087694,0.1185665,85065.0,85064.0,0.26938801]
["bitfinex-derivatives","BTCF0:USTF0",1744733087894,0.2226665,85065.0,85064.0,0.05448801]
["bitfinex-derivatives","BTCF0:USTF0",1744733088289,0.2226665,85065.0,85064.0,0.05456801]
["bitfinex-derivatives","BTCF0:USTF0",1744733088290,0.2316035,85065.0,85064.0,0.05456801]
["bitfinex-derivatives","BTCF0:USTF0",1744733089000,0.2316035,85065.0,85064.0,0.05448801]
["bitfinex-derivatives","BTCF0:USTF0",1744733089200,0.2306035,85065.0,85064.0,0.05748801]
["bitfinex-derivatives","BTCF0:USTF0",1744733089903,0.2306035,85065.0,85064.0,0.05756801]
["bitfinex-derivatives","BTCF0:USTF0",1744733090099,0.2306035,85065.0,85064.0,0.05748801]
["bitfinex-derivatives","BTCF0:USTF0",1744733090399,0.1789035,85065.0,85064.0,0.05448801]
["bitfinex-derivatives","BTCF0:USTF0",1744733090703,0.2323035,85065.0,85064.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744733090902,0.2323835,85065.0,85064.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744733091201,0.2343835,85065.0,85064.0,0.3204679]
["bitfinex-derivatives","BTCF0:USTF0",1744733091902,0.2343835,85065.0,85064.0,0.32105591]
["bitfinex-derivatives","BTCF0:USTF0",1744733092201,0.2343835,85065.0,85064.0,0.25428801]
["bitfinex-derivatives","BTCF0:USTF0",1744733093200,0.1295835,85065.0,85064.0,0.37185591]
["bitfinex-derivatives","BTCF0:USTF0",1744733093894,0.1285835,85065.0,85064.0,0.37185591]
["bitfinex-derivatives","BTCF0:USTF0",1744733094295,0.011017,85065.0,85064.0,0.37185591]
["bitfinex-derivatives","BTCF0:USTF0",1744733094504,0.011017,85065.0,85064.0,0.39185591]
["bitfinex-derivatives","BTCF0:USTF0",1744733094800,0.00017635,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744733095106,0.11772905,85075.0,85074.0,0.6283541]
["bitfinex-derivatives","BTCF0:USTF0",1744733095401,0.00017635,85075.0,85074.0,0.6283541]
["bitfinex-derivatives","BTCF0:USTF0",1744733095700,0.11772905,85075.0,85074.0,0.6283541]
["bitfinex-derivatives","BTCF0:USTF0",1744733095895,0.11780905,85075.0,85074.0,0.6283541]
["bitfinex-derivatives","BTCF0:USTF0",1744733097698,0.11772905,85075.0,85074.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744733097990,0.11780905,85075.0,85074.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1744733099592,0.00025635,85075.0,85074.0,0.6303541]
["bitfinex-derivatives","BTCF0:USTF0",1744733099789,0.00025635,85075.0,85074.0,0.6413541]
["bitfinex-derivatives","BTCF0:USTF0",1744733099994,0.11772905,85075.0,85074.0,0.6413541]
["bitfinex-derivatives","BTCF0:USTF0",1744733100206,0.00017635,85075.0,85074.0,0.6413541]
["bitfinex-derivatives","BTCF0:USTF0",1744733100497,0.0587689,85086.0,85085.0,0.1763069]
["bitfinex-derivatives","BTCF0:USTF0",1744733100698,0.0587689,85086.0,85085.0,0.7071069]
["bitfinex-derivatives","BTCF0:USTF0",1744733101197,0.0587689,85086.0,85085.0,0.6971069]
["bitfinex-derivatives","BTCF0:USTF0",1744733101601,0.0587689,85086.0,85085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744733101798,0.1175486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733102014,0.1175486,85078.0,85077.0,0.28772625]
["bitfinex-derivatives","BTCF0:USTF0",1744733103000,0.2230486,85078.0,85077.0,0.28772625]
["bitfinex-derivatives","BTCF0:USTF0",1744733103900,0.002,85086.0,85080.0,0.0587725]
["bitfinex-derivatives","BTCF0:USTF0",1744733104103,0.002,85086.0,85085.0,0.4783389]
["bitfinex-derivatives","BTCF0:USTF0",1744733104292,0.002,85086.0,85085.0,0.6383389]
["bitfinex-derivatives","BTCF0:USTF0",1744733105000,0.1195375,85086.0,85085.0,0.6383389]
["bitfinex-derivatives","BTCF0:USTF0",1744733105697,0.2237375,85086.0,85085.0,0.4883389]
["bitfinex-derivatives","BTCF0:USTF0",1744733105905,0.2238175,85086.0,85085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744733106210,0.1763222,85079.0,85078.0,0.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1744733106399,0.1763222,85079.0,85078.0,0.3463228]
["bitfinex-derivatives","BTCF0:USTF0",1744733106598,0.1763222,85079.0,85078.0,0.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1744733106998,0.2797222,85079.0,85078.0,0.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1744733108608,0.2797222,85079.0,85078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733112094,0.1175486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733112297,0.1716486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733112499,0.2732486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733114104,0.002,85079.0,85077.0,1.17017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733114306,0.002,85079.0,85078.0,0.5294486]
["bitfinex-derivatives","BTCF0:USTF0",1744733114496,0.002,85079.0,85078.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1744733114909,0.002,85079.0,85078.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1744733115608,0.00208,85079.0,85078.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1744733116298,0.1196272,85079.0,85078.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1744733116495,0.1176272,85079.0,85078.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1744733117195,0.1176272,85079.0,85078.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1744733118605,8e-05,85079.0,85078.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1744733118906,8e-05,85079.0,85078.0,0.7014486]
["bitfinex-derivatives","BTCF0:USTF0",1744733119105,0.1176272,85079.0,85078.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1744733119310,0.1175472,85079.0,85078.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1744733119510,0.1176272,85079.0,85078.0,0.7014486]
["bitfinex-derivatives","BTCF0:USTF0",1744733119902,0.1176272,85079.0,85078.0,0.7531486]
["bitfinex-derivatives","BTCF0:USTF0",1744733120103,8e-05,85079.0,85078.0,0.7531486]
["bitfinex-derivatives","BTCF0:USTF0",1744733120300,0.00010801,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744733120504,0.00014581,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744733120706,0.1175292,85092.0,85091.0,0.3211306]
["bitfinex-derivatives","BTCF0:USTF0",1744733120905,0.1175292,85092.0,85091.0,0.4237306]
["bitfinex-derivatives","BTCF0:USTF0",1744733121205,0.1175292,85092.0,85091.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1744733121408,0.1176092,85092.0,85091.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1744733121605,0.1176092,85092.0,85091.0,0.7945306]
["bitfinex-derivatives","BTCF0:USTF0",1744733121805,0.1175292,85092.0,85091.0,0.7945306]
["bitfinex-derivatives","BTCF0:USTF0",1744733122012,8e-05,85092.0,85091.0,0.7945306]
["bitfinex-derivatives","BTCF0:USTF0",1744733122508,8e-05,85092.0,85091.0,0.80603817]
["bitfinex-derivatives","BTCF0:USTF0",1744733122708,8e-05,85092.0,85091.0,0.7945306]
["bitfinex-derivatives","BTCF0:USTF0",1744733124206,0.00017635,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744733124415,0.1175182,85100.0,85099.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1744733124613,0.1175182,85100.0,85099.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744733125114,0.1175982,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1744733125619,0.1175982,85100.0,85099.0,0.7516195]
["bitfinex-derivatives","BTCF0:USTF0",1744733125813,8e-05,85100.0,85099.0,0.7516195]
["bitfinex-derivatives","BTCF0:USTF0",1744733126118,0.00208,85100.0,85099.0,0.7516195]
["bitfinex-derivatives","BTCF0:USTF0",1744733126315,0.002,85100.0,85099.0,0.7516195]
["bitfinex-derivatives","BTCF0:USTF0",1744733126612,0.00010801,85107.0,85106.0,0.0587542]
["bitfinex-derivatives","BTCF0:USTF0",1744733126810,0.11761651,85107.0,85106.0,0.7070641]
["bitfinex-derivatives","BTCF0:USTF0",1744733127213,0.1175085,85107.0,85106.0,0.7070641]
["bitfinex-derivatives","BTCF0:USTF0",1744733127709,0.1175885,85107.0,85106.0,0.7070641]
["bitfinex-derivatives","BTCF0:USTF0",1744733127903,8e-05,85107.0,85106.0,0.7070641]
["bitfinex-derivatives","BTCF0:USTF0",1744733128109,0.01156098,85126.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744733128308,0.11775953,85118.0,85116.0,0.6382961]
["bitfinex-derivatives","BTCF0:USTF0",1744733128510,0.00026573,85118.0,85116.0,0.6916961]
["bitfinex-derivatives","BTCF0:USTF0",1744733128710,0.1174921,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744733129007,0.1174921,85119.0,85118.0,0.2774933]
["bitfinex-derivatives","BTCF0:USTF0",1744733129209,0.0522,85124.0,85120.0,0.0587453]
["bitfinex-derivatives","BTCF0:USTF0",1744733129417,0.169685,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1744733129621,0.169685,85124.0,85123.0,0.6482864]
["bitfinex-derivatives","BTCF0:USTF0",1744733129925,0.169685,85124.0,85123.0,0.7023864]
["bitfinex-derivatives","BTCF0:USTF0",1744733130118,0.00014581,85132.0,85126.0,0.0587411]
["bitfinex-derivatives","BTCF0:USTF0",1744733130313,0.00014581,85132.0,85131.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744733130618,0.117474,85132.0,85131.0,0.6582754]
["bitfinex-derivatives","BTCF0:USTF0",1744733130820,0.117554,85132.0,85131.0,0.6582754]
["bitfinex-derivatives","BTCF0:USTF0",1744733131017,0.117554,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733131522,0.117474,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733131821,0.1174795,85128.0,85127.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744733132611,0.1174795,85128.0,85127.0,0.1715809]
["bitfinex-derivatives","BTCF0:USTF0",1744733132809,0.1041,85132.0,85129.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1744733133015,0.0512,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744733133309,0.0512,85132.0,85131.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744733133618,0.168674,85132.0,85131.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744733133818,0.168674,85132.0,85131.0,0.4023754]
["bitfinex-derivatives","BTCF0:USTF0",1744733134122,0.168754,85132.0,85131.0,0.4023754]
["bitfinex-derivatives","BTCF0:USTF0",1744733134510,0.168754,85132.0,85131.0,0.3723754]
["bitfinex-derivatives","BTCF0:USTF0",1744733134721,0.168754,85132.0,85131.0,0.2223754]
["bitfinex-derivatives","BTCF0:USTF0",1744733134922,0.168674,85132.0,85131.0,0.2223754]
["bitfinex-derivatives","BTCF0:USTF0",1744733135720,0.168754,85132.0,85131.0,0.2223754]
["bitfinex-derivatives","BTCF0:USTF0",1744733135909,0.168754,85132.0,85131.0,0.3823754]
["bitfinex-derivatives","BTCF0:USTF0",1744733136521,0.168754,85132.0,85131.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744733136722,0.168754,85132.0,85131.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744733137115,0.168754,85132.0,85131.0,0.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1744733139227,0.168754,85132.0,85131.0,1.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1744733139536,0.168754,85132.0,85131.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1744733139827,0.168754,85132.0,85131.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1744733140125,0.168754,85132.0,85131.0,1.1694754]
["bitfinex-derivatives","BTCF0:USTF0",1744733140627,0.168754,85132.0,85131.0,1.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1744733140830,8e-05,85132.0,85131.0,1.3494754]
["bitfinex-derivatives","BTCF0:USTF0",1744733141026,0.122469,85136.0,85133.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1744733141332,0.005,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744733141630,0.058731,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744733141837,0.058731,85141.0,85140.0,0.297463]
["bitfinex-derivatives","BTCF0:USTF0",1744733142015,0.058731,85141.0,85140.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1744733142415,0.058811,85141.0,85140.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1744733142615,0.110511,85141.0,85140.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1744733143313,0.110511,85141.0,85140.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1744733143520,0.110511,85141.0,85140.0,0.351263]
["bitfinex-derivatives","BTCF0:USTF0",1744733144328,0.1692416,85141.0,85140.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1744733144526,0.05178,85141.0,85140.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1744733145134,0.1691616,85141.0,85140.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1744733145329,0.1691616,85141.0,85140.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744733145524,0.1692416,85141.0,85140.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744733146237,0.1692416,85141.0,85140.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744733146422,0.1174685,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733146623,0.117474,85132.0,85131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744733146925,0.49017702,85132.0,85131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744733147322,0.54077702,85132.0,85131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744733147519,0.54077702,85132.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733147520,0.1174892,85121.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733147833,0.1174892,85121.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733148027,0.2222892,85121.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733148223,0.2222892,85121.0,85117.0,0.1174936]
["bitfinex-derivatives","BTCF0:USTF0",1744733148424,0.2222892,85121.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733148831,0.2222892,85121.0,85116.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744733149130,0.2222892,85121.0,85116.0,0.1090474]
["bitfinex-derivatives","BTCF0:USTF0",1744733149328,0.2222892,85121.0,85116.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744733149524,0.2222892,85121.0,85106.0,0.00894613]
["bitfinex-derivatives","BTCF0:USTF0",1744733149721,0.2222892,85121.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733149929,0.2222892,85121.0,85109.0,0.1175055]
["bitfinex-derivatives","BTCF0:USTF0",1744733150631,0.2222892,85121.0,85120.0,0.15017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733150840,0.2222892,85121.0,85120.0,0.26766685]
["bitfinex-derivatives","BTCF0:USTF0",1744733151026,0.2222892,85121.0,85120.0,0.31696685]
["bitfinex-derivatives","BTCF0:USTF0",1744733151833,0.2223692,85121.0,85120.0,0.31696685]
["bitfinex-derivatives","BTCF0:USTF0",1744733152226,0.0506,85121.0,85120.0,0.31896685]
["bitfinex-derivatives","BTCF0:USTF0",1744733152530,0.05068,85121.0,85120.0,0.31896685]
["bitfinex-derivatives","BTCF0:USTF0",1744733152736,0.1681692,85121.0,85120.0,0.31896685]
["bitfinex-derivatives","BTCF0:USTF0",1744733152936,0.1174892,85121.0,85120.0,0.31896685]
["bitfinex-derivatives","BTCF0:USTF0",1744733153140,0.1617413,85126.0,85123.0,0.0587425]
["bitfinex-derivatives","BTCF0:USTF0",1744733153331,0.0587387,85130.0,85127.0,0.1762158]
["bitfinex-derivatives","BTCF0:USTF0",1744733153632,0.1174781,85129.0,85128.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744733153835,0.1174823,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733154537,0.1175623,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733154832,0.1174823,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733155133,0.1175623,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733155535,0.1175623,85126.0,85125.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1744733156133,0.1175623,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733156534,0.2188623,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733156832,0.5796623,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733157425,0.2188623,85126.0,85125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744733157839,0.2188623,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733158934,0.2188623,85126.0,85125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744733159331,0.1175623,85126.0,85125.0,0.6482837]
["bitfinex-derivatives","BTCF0:USTF0",1744733159634,0.0587418,85125.0,85121.0,0.1666884]
["bitfinex-derivatives","BTCF0:USTF0",1744733159836,0.0587432,85123.0,85122.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744733160031,0.0587432,85123.0,85122.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1744733160334,0.0587432,85123.0,85122.0,0.3802878]
["bitfinex-derivatives","BTCF0:USTF0",1744733161447,8e-05,85126.0,85124.0,0.0587425]
["bitfinex-derivatives","BTCF0:USTF0",1744733161647,8e-05,85126.0,85125.0,0.2246837]
["bitfinex-derivatives","BTCF0:USTF0",1744733161847,8e-05,85126.0,85125.0,0.4046837]
["bitfinex-derivatives","BTCF0:USTF0",1744733161848,0.1175623,85126.0,85125.0,0.4046837]
["bitfinex-derivatives","BTCF0:USTF0",1744733162147,0.1174823,85126.0,85125.0,0.4046837]
["bitfinex-derivatives","BTCF0:USTF0",1744733162650,0.1175623,85126.0,85125.0,0.4046837]
["bitfinex-derivatives","BTCF0:USTF0",1744733163149,8e-05,85126.0,85125.0,0.4046837]
["bitfinex-derivatives","BTCF0:USTF0",1744733163445,0.00010801,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744733163648,0.5869523,85193.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744733163649,0.4195139,85166.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744733163954,0.0587273,85147.0,85146.0,0.1761763]
["bitfinex-derivatives","BTCF0:USTF0",1744733164139,0.117456,85147.0,85143.0,0.4195287]
["bitfinex-derivatives","BTCF0:USTF0",1744733164334,0.1174561,85145.0,85144.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744733164540,0.1174561,85145.0,85144.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744733164745,0.1660561,85145.0,85144.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744733165047,0.1660561,85145.0,85144.0,0.3890574]
["bitfinex-derivatives","BTCF0:USTF0",1744733165443,0.1660561,85145.0,85144.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744733165748,0.2190561,85145.0,85144.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744733166334,0.2190561,85145.0,85144.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744733166640,0.1174643,85139.0,85138.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733167039,0.3674643,85139.0,85138.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733167239,0.1174643,85139.0,85138.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733167546,0.7798643,85139.0,85138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733167849,0.1174823,85126.0,85119.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733168149,0.1174906,85120.0,85119.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733168341,0.1174906,85120.0,85119.0,0.5398615]
["bitfinex-derivatives","BTCF0:USTF0",1744733168543,0.1174906,85120.0,85119.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733169238,0.1690906,85120.0,85119.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733169849,0.1690906,85120.0,85119.0,0.2289615]
["bitfinex-derivatives","BTCF0:USTF0",1744733170150,0.0001759,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1744733170346,0.00010801,85160.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744733170347,0.05882581,85160.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744733170544,0.1175333,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744733170738,0.1174518,85149.0,85145.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744733170739,0.1174547,85146.0,85145.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744733170948,0.1695547,85146.0,85145.0,0.1673561]
["bitfinex-derivatives","BTCF0:USTF0",1744733171550,0.1696347,85146.0,85145.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744733172247,0.1696347,85146.0,85145.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1744733172438,0.1696347,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733173538,0.1696347,85146.0,85145.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1744733173938,0.1696347,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733174343,8e-05,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733174548,0.1175347,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733174749,0.1174547,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733175052,0.1175347,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733175748,0.1175347,85146.0,85145.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1744733177454,0.1175347,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733177843,0.1175347,85146.0,85145.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1744733178049,0.1175347,85146.0,85145.0,0.5281561]
["bitfinex-derivatives","BTCF0:USTF0",1744733178557,0.23141386,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733179159,0.12801386,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733179860,0.12793386,85146.0,85145.0,0.6881561]
["bitfinex-derivatives","BTCF0:USTF0",1744733180056,0.12801386,85146.0,85145.0,0.7378561]
["bitfinex-derivatives","BTCF0:USTF0",1744733180945,0.01055916,85146.0,85145.0,0.7378561]
["bitfinex-derivatives","BTCF0:USTF0",1744733181149,0.12800886,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744733181455,0.12790085,85156.0,85155.0,0.7309423]
["bitfinex-derivatives","BTCF0:USTF0",1744733181760,0.12798085,85156.0,85155.0,0.7309423]
["bitfinex-derivatives","BTCF0:USTF0",1744733181957,0.12798085,85156.0,85155.0,0.5809423]
["bitfinex-derivatives","BTCF0:USTF0",1744733182749,0.12790085,85156.0,85155.0,0.5809423]
["bitfinex-derivatives","BTCF0:USTF0",1744733182953,0.12790085,85156.0,85155.0,0.58990226]
["bitfinex-derivatives","BTCF0:USTF0",1744733183358,0.12798085,85156.0,85155.0,0.58990226]
["bitfinex-derivatives","BTCF0:USTF0",1744733184857,0.12798085,85156.0,85155.0,0.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1744733185057,0.01053995,85156.0,85155.0,0.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1744733185556,0.005,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744733185764,0.06821005,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744733185962,0.06821005,85166.0,85165.0,0.4782285]
["bitfinex-derivatives","BTCF0:USTF0",1744733186553,0.06821005,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733187159,0.17459005,85166.0,85165.0,0.36982804]
["bitfinex-derivatives","BTCF0:USTF0",1744733187363,0.17459005,85166.0,85165.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1744733187568,0.1174298,85164.0,85163.0,0.1679312]
["bitfinex-derivatives","BTCF0:USTF0",1744733187865,0.1174298,85164.0,85163.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1744733188162,0.1174298,85164.0,85163.0,0.20421274]
["bitfinex-derivatives","BTCF0:USTF0",1744733188556,0.1174298,85164.0,85163.0,0.04421274]
["bitfinex-derivatives","BTCF0:USTF0",1744733189352,0.1174298,85164.0,85163.0,0.16164394]
["bitfinex-derivatives","BTCF0:USTF0",1744733189558,0.1174298,85164.0,85163.0,0.04421274]
["bitfinex-derivatives","BTCF0:USTF0",1744733189758,0.1174381,85158.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733189959,0.1174381,85158.0,85153.0,0.1174449]
["bitfinex-derivatives","BTCF0:USTF0",1744733190158,0.1174381,85158.0,85150.0,0.0587243]
["bitfinex-derivatives","BTCF0:USTF0",1744733190159,0.1174381,85158.0,85154.0,0.1174432]
["bitfinex-derivatives","BTCF0:USTF0",1744733190466,0.1174381,85158.0,85154.0,0.0587217]
["bitfinex-derivatives","BTCF0:USTF0",1744733190853,0.1663381,85158.0,85154.0,0.0587217]
["bitfinex-derivatives","BTCF0:USTF0",1744733191054,0.1663381,85158.0,85155.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744733191562,0.2165381,85158.0,85155.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744733191771,0.2165381,85158.0,85146.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744733192071,0.1174547,85146.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733192456,0.1174657,85138.0,85137.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744733192661,0.1174657,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744733192864,0.1174657,85138.0,85137.0,0.2874671]
["bitfinex-derivatives","BTCF0:USTF0",1744733193364,0.1174657,85138.0,85137.0,0.3928671]
["bitfinex-derivatives","BTCF0:USTF0",1744733193862,0.1174657,85138.0,85137.0,0.06229277]
["bitfinex-derivatives","BTCF0:USTF0",1744733194271,0.1174657,85138.0,85137.0,0.00859277]
["bitfinex-derivatives","BTCF0:USTF0",1744733194560,0.1174657,85138.0,85132.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733194561,0.1174726,85133.0,85132.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733195459,0.2214726,85133.0,85132.0,0.1790615]
["bitfinex-derivatives","BTCF0:USTF0",1744733195963,0.1174767,85130.0,85129.0,0.00896631]
["bitfinex-derivatives","BTCF0:USTF0",1744733197159,0.1174988,85115.0,85112.0,0.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1744733197360,0.1174988,85114.0,85113.0,0.5274002]
["bitfinex-derivatives","BTCF0:USTF0",1744733197567,0.1174988,85114.0,85113.0,0.3366002]
["bitfinex-derivatives","BTCF0:USTF0",1744733197757,0.1174988,85114.0,85113.0,0.1666002]
["bitfinex-derivatives","BTCF0:USTF0",1744733198557,0.1174988,85114.0,85113.0,0.0088078]
["bitfinex-derivatives","BTCF0:USTF0",1744733198755,0.117503,85111.0,85110.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1744733198955,0.478303,85111.0,85110.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1744733199587,0.117503,85111.0,85110.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1744733199964,0.117503,85111.0,85110.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1744733200565,0.169703,85111.0,85110.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1744733201869,0.169703,85111.0,85082.0,0.0587713]
["bitfinex-derivatives","BTCF0:USTF0",1744733201870,0.0587556,85106.0,85088.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1744733202170,0.117532,85090.0,85089.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744733202477,0.117532,85090.0,85089.0,0.05245872]
["bitfinex-derivatives","BTCF0:USTF0",1744733202673,0.117532,85090.0,85089.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744733202877,0.1175347,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733203277,0.12915195,85088.0,85087.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1744733203484,0.117543,85082.0,85081.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1744733203785,0.117543,85082.0,85081.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733203975,0.117543,85082.0,85081.0,0.00892446]
["bitfinex-derivatives","BTCF0:USTF0",1744733204173,0.117543,85082.0,85081.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1744733204374,0.170143,85082.0,85081.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1744733205270,0.530943,85082.0,85081.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1744733205467,0.1175555,85073.0,85071.0,0.1674578]
["bitfinex-derivatives","BTCF0:USTF0",1744733205777,0.1175555,85073.0,85071.0,0.1676036]
["bitfinex-derivatives","BTCF0:USTF0",1744733205973,0.1175555,85073.0,85072.0,0.05056801]
["bitfinex-derivatives","BTCF0:USTF0",1744733206169,0.1175555,85073.0,85072.0,0.32694998]
["bitfinex-derivatives","BTCF0:USTF0",1744733206586,0.1175555,85073.0,85072.0,0.05056801]
["bitfinex-derivatives","BTCF0:USTF0",1744733207087,0.1175555,85073.0,85072.0,0.00774801]
["bitfinex-derivatives","BTCF0:USTF0",1744733207580,0.1175555,85073.0,85072.0,0.00766801]
["bitfinex-derivatives","BTCF0:USTF0",1744733207874,0.1175555,85073.0,85072.0,0.00774801]
["bitfinex-derivatives","BTCF0:USTF0",1744733209680,0.1175555,85073.0,85072.0,0.01074801]
["bitfinex-derivatives","BTCF0:USTF0",1744733209873,0.1175555,85073.0,85072.0,0.12830481]
["bitfinex-derivatives","BTCF0:USTF0",1744733210585,0.1175555,85073.0,85072.0,0.28830481]
["bitfinex-derivatives","BTCF0:USTF0",1744733210881,0.1175555,85073.0,85072.0,0.13711915]
["bitfinex-derivatives","BTCF0:USTF0",1744733211077,0.1175555,85073.0,85072.0,0.30711915]
["bitfinex-derivatives","BTCF0:USTF0",1744733211478,0.1175555,85073.0,85072.0,0.13711915]
["bitfinex-derivatives","BTCF0:USTF0",1744733212478,0.1174555,85073.0,85072.0,0.13711915]
["bitfinex-derivatives","BTCF0:USTF0",1744733212675,0.1174555,85073.0,85072.0,0.19111915]
["bitfinex-derivatives","BTCF0:USTF0",1744733213276,0.1175355,85073.0,85072.0,0.19111915]
["bitfinex-derivatives","BTCF0:USTF0",1744733214177,8e-05,85073.0,85072.0,0.19111915]
["bitfinex-derivatives","BTCF0:USTF0",1744733214473,0.1176355,85073.0,85072.0,0.20111915]
["bitfinex-derivatives","BTCF0:USTF0",1744733214676,0.1176355,85073.0,85072.0,0.21282559]
["bitfinex-derivatives","BTCF0:USTF0",1744733214877,0.00010801,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744733215185,0.0587684,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744733215487,0.0587684,85087.0,85086.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1744733215988,0.0587684,85087.0,85083.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744733215989,0.1175403,85084.0,85083.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744733216188,0.1175472,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733216487,0.1175527,85075.0,85074.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744733217075,0.1175527,85075.0,85074.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744733217284,0.1674527,85075.0,85074.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744733217581,0.2176527,85075.0,85074.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744733218280,0.2176527,85075.0,85074.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744733218482,0.22938158,85075.0,85074.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744733219386,0.59018158,85075.0,85074.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1744733220285,0.1175665,85065.0,85063.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733220488,0.1175776,85057.0,85054.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744733220690,0.1175776,85057.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733221286,0.0587901,85055.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733221489,0.1175928,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733222380,0.1175928,85046.0,85045.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744733222891,0.1706928,85046.0,85045.0,0.3697396]
["bitfinex-derivatives","BTCF0:USTF0",1744733223073,0.1706928,85046.0,85045.0,0.3698196]
["bitfinex-derivatives","BTCF0:USTF0",1744733223384,0.1706928,85046.0,85045.0,0.3697396]
["bitfinex-derivatives","BTCF0:USTF0",1744733223686,0.1706928,85046.0,85045.0,0.0089396]
["bitfinex-derivatives","BTCF0:USTF0",1744733223983,0.1175942,85045.0,85044.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744733224181,0.1673926,85047.0,85044.0,0.1094971]
["bitfinex-derivatives","BTCF0:USTF0",1744733224385,0.1175942,85045.0,85044.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744733225681,0.1690942,85045.0,85044.0,0.11243023]
["bitfinex-derivatives","BTCF0:USTF0",1744733226385,0.1690942,85045.0,85044.0,0.11375609]
["bitfinex-derivatives","BTCF0:USTF0",1744733226688,0.1690942,85045.0,85044.0,0.12275609]
["bitfinex-derivatives","BTCF0:USTF0",1744733227078,0.1690942,85045.0,85044.0,0.01935609]
["bitfinex-derivatives","BTCF0:USTF0",1744733227279,0.1690942,85045.0,85044.0,0.02343609]
["bitfinex-derivatives","BTCF0:USTF0",1744733227980,0.1690942,85045.0,85044.0,0.01440586]
["bitfinex-derivatives","BTCF0:USTF0",1744733228181,0.6623,85045.0,85013.0,0.4196186]
["bitfinex-derivatives","BTCF0:USTF0",1744733228386,0.117626,85022.0,85021.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744733228584,0.117626,85022.0,85021.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744733229886,0.168626,85022.0,85021.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744733230075,0.168626,85022.0,85021.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1744733230277,0.168626,85022.0,85021.0,0.06044696]
["bitfinex-derivatives","BTCF0:USTF0",1744733230778,0.168626,85022.0,85021.0,0.01474696]
["bitfinex-derivatives","BTCF0:USTF0",1744733231183,0.529426,85022.0,85021.0,0.01474696]
["bitfinex-derivatives","BTCF0:USTF0",1744733231584,0.530426,85022.0,85021.0,0.02474696]
["bitfinex-derivatives","BTCF0:USTF0",1744733231889,0.1176315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733232986,0.1176315,85018.0,85017.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733233383,0.1176315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733233791,0.1176315,85018.0,85017.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733234088,0.12647291,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733234493,0.12647291,85018.0,85017.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733234892,0.00884141,85018.0,85017.0,0.11771291]
["bitfinex-derivatives","BTCF0:USTF0",1744733235092,0.00884141,85018.0,85017.0,0.26771291]
["bitfinex-derivatives","BTCF0:USTF0",1744733235390,0.1176315,85018.0,85017.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733235587,0.1176315,85018.0,85017.0,0.09960001]
["bitfinex-derivatives","BTCF0:USTF0",1744733235789,0.1176315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733236089,0.1176315,85018.0,85017.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733236295,0.1176315,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733236592,0.117637,85014.0,85013.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1744733236792,0.12638125,85014.0,85013.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1744733237393,0.1176537,85002.0,85001.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744733237583,0.12639795,85002.0,85001.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744733237783,0.12639795,85002.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733238184,0.12639795,85002.0,85001.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744733238782,0.12639795,85002.0,85001.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744733239189,0.12639795,85002.0,85001.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744733239892,0.12639795,85002.0,85001.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1744733240283,0.12639795,85002.0,85001.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733240483,0.17409795,85002.0,85001.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733240684,0.17409795,85002.0,85001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733240886,0.17409795,85002.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733240887,0.1176675,84992.0,84985.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744733241090,0.1176758,84986.0,84985.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744733241291,0.1176758,84986.0,84985.0,0.08379683]
["bitfinex-derivatives","BTCF0:USTF0",1744733241491,0.1176758,84986.0,84985.0,0.06245616]
["bitfinex-derivatives","BTCF0:USTF0",1744733241694,0.1176758,84986.0,84985.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744733241897,0.12642005,84986.0,84985.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744733242199,0.12642005,84986.0,84982.0,0.4196404]
["bitfinex-derivatives","BTCF0:USTF0",1744733242200,0.00874425,84986.0,84982.0,0.4196404]
["bitfinex-derivatives","BTCF0:USTF0",1744733242496,0.00874425,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744733242697,0.00874425,84988.0,84987.0,0.1276744]
["bitfinex-derivatives","BTCF0:USTF0",1744733242893,0.00874425,84988.0,84987.0,0.4376744]
["bitfinex-derivatives","BTCF0:USTF0",1744733243295,0.11784407,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744733243497,0.11784407,84992.0,84991.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744733243698,0.11784407,84992.0,84991.0,0.4984689]
["bitfinex-derivatives","BTCF0:USTF0",1744733244096,0.12658832,84992.0,84991.0,0.4984689]
["bitfinex-derivatives","BTCF0:USTF0",1744733244287,0.00892072,84992.0,84991.0,0.4984689]
["bitfinex-derivatives","BTCF0:USTF0",1744733244491,0.00892072,84992.0,84991.0,0.6014689]
["bitfinex-derivatives","BTCF0:USTF0",1744733244697,0.00017647,84992.0,84991.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1744733245099,0.11784397,84992.0,84991.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1744733245296,0.12658822,84992.0,84991.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1744733245492,0.00892072,84992.0,84991.0,0.6615489]
["bitfinex-derivatives","BTCF0:USTF0",1744733246698,0.12658822,84992.0,84991.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1744733247011,0.00892072,84992.0,84991.0,1.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1744733247307,0.00892072,84992.0,84991.0,0.7615489]
["bitfinex-derivatives","BTCF0:USTF0",1744733248197,0.00892072,84992.0,84991.0,0.7625489]
["bitfinex-derivatives","BTCF0:USTF0",1744733248597,0.00892072,84992.0,84991.0,0.7635489]
["bitfinex-derivatives","BTCF0:USTF0",1744733249904,2e-08,84992.0,84991.0,0.7635489]
["bitfinex-derivatives","BTCF0:USTF0",1744733250203,2e-08,84992.0,84991.0,1.0135489]
["bitfinex-derivatives","BTCF0:USTF0",1744733250406,0.058804,85035.0,84991.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1744733250606,0.0489,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744733251305,0.0489,85019.0,85018.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1744733251598,0.1665301,85019.0,85018.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1744733252008,0.1765301,85019.0,85018.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1744733252301,0.0589,85019.0,85018.0,0.4013315]
["bitfinex-derivatives","BTCF0:USTF0",1744733252512,0.0589,85019.0,85018.0,0.3913315]
["bitfinex-derivatives","BTCF0:USTF0",1744733252692,0.00017647,85027.0,85018.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1744733252895,0.0492,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744733253106,0.1175983,85043.0,85042.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744733253590,0.2178983,85043.0,85042.0,0.0587976]
["bitfinex-derivatives","BTCF0:USTF0",1744733253797,0.0587997,85042.0,85039.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744733253998,0.1176108,85033.0,85032.0,0.05337647]
["bitfinex-derivatives","BTCF0:USTF0",1744733254199,0.1176108,85033.0,85032.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733254906,0.4784108,85033.0,85032.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733255303,0.1176218,85025.0,85024.0,0.00886233]
["bitfinex-derivatives","BTCF0:USTF0",1744733255501,0.1176329,85017.0,85016.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744733255697,0.1176329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733255897,0.1176412,85011.0,85005.0,0.40369707]
["bitfinex-derivatives","BTCF0:USTF0",1744733256199,0.1176412,85011.0,85005.0,0.23874867]
["bitfinex-derivatives","BTCF0:USTF0",1744733256400,0.1176412,85011.0,85006.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1744733256594,0.1176412,85011.0,85007.0,0.1176464]
["bitfinex-derivatives","BTCF0:USTF0",1744733256805,0.1668412,85011.0,85005.0,0.29757337]
["bitfinex-derivatives","BTCF0:USTF0",1744733257002,0.1668412,85011.0,85006.0,0.1176475]
["bitfinex-derivatives","BTCF0:USTF0",1744733257195,0.1668412,85011.0,85010.0,0.17907738]
["bitfinex-derivatives","BTCF0:USTF0",1744733257397,0.1668412,85011.0,85010.0,0.29671998]
["bitfinex-derivatives","BTCF0:USTF0",1744733257601,0.2195412,85011.0,85010.0,0.1177226]
["bitfinex-derivatives","BTCF0:USTF0",1744733258099,0.2195412,85011.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733259509,0.1176523,85003.0,85002.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733260093,0.1176523,85003.0,85002.0,0.00895839]
["bitfinex-derivatives","BTCF0:USTF0",1744733260295,0.1176523,85003.0,85002.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733260808,0.4784523,85003.0,85002.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733261208,0.4784523,85003.0,85002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733261406,0.1176564,85000.0,84999.0,0.17899738]
["bitfinex-derivatives","BTCF0:USTF0",1744733261612,0.1555,85002.0,84994.0,0.23874867]
["bitfinex-derivatives","BTCF0:USTF0",1744733261908,0.1176716,84989.0,84988.0,0.29843583]
["bitfinex-derivatives","BTCF0:USTF0",1744733262108,0.1176716,84989.0,84982.0,0.358123]
["bitfinex-derivatives","BTCF0:USTF0",1744733262109,0.11768,84983.0,84982.0,0.33198351]
["bitfinex-derivatives","BTCF0:USTF0",1744733262607,0.11768,84983.0,84982.0,0.33206351]
["bitfinex-derivatives","BTCF0:USTF0",1744733263011,0.17138,84983.0,84982.0,0.33198351]
["bitfinex-derivatives","BTCF0:USTF0",1744733263304,0.1176883,84977.0,84976.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1744733263706,0.1176883,84977.0,84976.0,0.3954897]
["bitfinex-derivatives","BTCF0:USTF0",1744733263902,0.1176883,84977.0,84976.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1744733264099,0.2211883,84977.0,84976.0,0.2155697]
["bitfinex-derivatives","BTCF0:USTF0",1744733264499,0.1035,84977.0,84976.0,0.2155697]
["bitfinex-derivatives","BTCF0:USTF0",1744733264805,0.1709883,84977.0,84976.0,0.2155697]
["bitfinex-derivatives","BTCF0:USTF0",1744733265007,0.1709883,84977.0,84976.0,0.3855697]
["bitfinex-derivatives","BTCF0:USTF0",1744733265394,0.0533,84977.0,84976.0,0.3855697]
["bitfinex-derivatives","BTCF0:USTF0",1744733266007,0.1709883,84977.0,84976.0,0.3855697]
["bitfinex-derivatives","BTCF0:USTF0",1744733267399,0.1709883,84977.0,84976.0,0.3885697]
["bitfinex-derivatives","BTCF0:USTF0",1744733270809,0.1709883,84977.0,84976.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1744733271000,0.1709883,84977.0,84976.0,0.3885697]
["bitfinex-derivatives","BTCF0:USTF0",1744733271517,0.1719883,84977.0,84976.0,0.3935697]
["bitfinex-derivatives","BTCF0:USTF0",1744733273113,0.001,84977.0,84976.0,0.3935697]
["bitfinex-derivatives","BTCF0:USTF0",1744733273319,0.001,84977.0,84976.0,0.4525697]
["bitfinex-derivatives","BTCF0:USTF0",1744733277615,0.1186883,84977.0,84976.0,0.4019697]
["bitfinex-derivatives","BTCF0:USTF0",1744733277812,0.1186883,84977.0,84976.0,0.4018897]
["bitfinex-derivatives","BTCF0:USTF0",1744733278012,0.2227883,84977.0,84976.0,0.4018897]
["bitfinex-derivatives","BTCF0:USTF0",1744733278207,0.2227883,84977.0,84976.0,0.4019697]
["bitfinex-derivatives","BTCF0:USTF0",1744733278823,0.2227883,84977.0,84976.0,0.3057697]
["bitfinex-derivatives","BTCF0:USTF0",1744733279026,0.2227883,84977.0,84976.0,0.4071697]
["bitfinex-derivatives","BTCF0:USTF0",1744733280120,0.1701883,84977.0,84976.0,0.4071697]
["bitfinex-derivatives","BTCF0:USTF0",1744733281019,0.1701883,84977.0,84976.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744733281315,0.2213883,84977.0,84976.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744733281518,0.2213883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733281816,0.2213883,84977.0,84976.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733282215,0.2213883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733282415,0.2213883,84977.0,84976.0,0.1256897]
["bitfinex-derivatives","BTCF0:USTF0",1744733282616,0.2213883,84977.0,84976.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733283725,0.2213883,84977.0,84976.0,0.1257697]
["bitfinex-derivatives","BTCF0:USTF0",1744733283927,0.2213883,84977.0,84976.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733284227,0.2213883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733284728,0.2213883,84977.0,84976.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733284926,0.2213883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733285130,0.4713883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733285428,0.4713883,84977.0,84976.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733285820,0.4713883,84977.0,84976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733286021,0.1177035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744733286320,0.4785035,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744733287126,0.5319035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744733287715,0.7819035,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744733288115,0.7819035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744733288517,0.7819035,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744733288918,0.7819035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744733289127,0.8291035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744733289318,0.8291035,84966.0,84965.0,0.00670779]
["bitfinex-derivatives","BTCF0:USTF0",1744733289725,0.8291035,84966.0,84965.0,0.00678779]
["bitfinex-derivatives","BTCF0:USTF0",1744733290030,0.8291035,84966.0,84965.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1744733290218,0.83805487,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744733290828,0.58805487,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744733291228,0.5791035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744733291422,0.5791035,84966.0,84965.0,0.12349269]
["bitfinex-derivatives","BTCF0:USTF0",1744733291623,0.5791035,84966.0,84965.0,0.00578779]
["bitfinex-derivatives","BTCF0:USTF0",1744733292532,0.5791035,84966.0,84965.0,0.12349269]
["bitfinex-derivatives","BTCF0:USTF0",1744733292731,0.5791035,84966.0,84965.0,0.14349269]
["bitfinex-derivatives","BTCF0:USTF0",1744733293122,0.00017647,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744733293424,0.00017647,84974.0,84973.0,0.6484938]
["bitfinex-derivatives","BTCF0:USTF0",1744733293626,0.11786887,84974.0,84973.0,0.7012938]
["bitfinex-derivatives","BTCF0:USTF0",1744733293827,0.11786887,84974.0,84973.0,0.3404938]
["bitfinex-derivatives","BTCF0:USTF0",1744733294030,0.11786887,84974.0,84973.0,0.7012938]
["bitfinex-derivatives","BTCF0:USTF0",1744733294031,0.00017647,84974.0,84973.0,0.7012938]
["bitfinex-derivatives","BTCF0:USTF0",1744733294231,0.0588311,84996.0,84985.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1744733294423,0.1765129,84988.0,84987.0,0.1765095]
["bitfinex-derivatives","BTCF0:USTF0",1744733294626,0.1176758,84986.0,84985.0,0.1765149]
["bitfinex-derivatives","BTCF0:USTF0",1744733296025,0.0505,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744733296225,0.0505,84987.0,84986.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1744733296526,0.0505,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733296929,0.1681744,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733297530,0.1176744,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733298733,0.1718744,84987.0,84986.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744733298925,0.1718744,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733299322,0.1176744,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733301030,0.1186744,84987.0,84986.0,0.2885758]
["bitfinex-derivatives","BTCF0:USTF0",1744733301232,0.001,84987.0,84986.0,0.3485758]
["bitfinex-derivatives","BTCF0:USTF0",1744733301425,0.1176662,84993.0,84992.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744733301628,0.00017647,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744733301832,0.00017647,84994.0,84993.0,0.6978661]
["bitfinex-derivatives","BTCF0:USTF0",1744733302033,0.11784117,84994.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733302242,0.16794117,84994.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733303730,0.05027647,84994.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733303928,0.05227647,84994.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733304126,0.16994117,84994.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733305235,0.0491,85007.0,84993.0,0.7496661]
["bitfinex-derivatives","BTCF0:USTF0",1744733305236,0.3608,85028.0,85003.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1744733305535,0.1176509,85004.0,85003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733305727,0.1176537,85002.0,85001.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744733306128,0.1176537,85002.0,85001.0,0.1674523]
["bitfinex-derivatives","BTCF0:USTF0",1744733306329,0.1666537,85002.0,85001.0,0.1775323]
["bitfinex-derivatives","BTCF0:USTF0",1744733306530,0.2191537,85002.0,85001.0,0.1775323]
["bitfinex-derivatives","BTCF0:USTF0",1744733307636,0.2191537,85002.0,85001.0,0.1277323]
["bitfinex-derivatives","BTCF0:USTF0",1744733307836,0.2191537,85002.0,85001.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1744733308028,0.2191537,85002.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733308528,0.2231537,85002.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733308835,0.2353279,84996.0,84995.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1744733309538,0.2353279,84996.0,84993.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733309539,0.1176647,84994.0,84993.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733310044,0.1176647,84994.0,84993.0,0.11784257]
["bitfinex-derivatives","BTCF0:USTF0",1744733310336,0.5799647,84994.0,84993.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1744733310737,0.5799647,84994.0,84993.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733310932,0.1176744,84987.0,84986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733311132,0.1176933,84976.0,84975.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744733311342,0.18526216,84976.0,84975.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744733311639,0.18526216,84976.0,84975.0,0.1177949]
["bitfinex-derivatives","BTCF0:USTF0",1744733311830,0.54606216,84976.0,84975.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744733312030,0.54606216,84976.0,84975.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733312234,0.1176993,84969.0,84968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744733312434,0.1176993,84969.0,84968.0,0.07811017]
["bitfinex-derivatives","BTCF0:USTF0",1744733312630,0.1177007,84968.0,84967.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733312939,0.1177035,84966.0,84965.0,0.00399219]
["bitfinex-derivatives","BTCF0:USTF0",1744733313836,0.12661486,84966.0,84965.0,0.00407219]
["bitfinex-derivatives","BTCF0:USTF0",1744733314832,0.12661486,84966.0,84965.0,0.00399219]
["bitfinex-derivatives","BTCF0:USTF0",1744733315237,0.12661486,84966.0,84965.0,0.00407219]
["bitfinex-derivatives","BTCF0:USTF0",1744733316535,0.12661486,84966.0,84965.0,0.00507219]
["bitfinex-derivatives","BTCF0:USTF0",1744733317237,0.12661486,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733318030,0.12661486,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733320034,0.12661486,84966.0,84965.0,0.11778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733320449,0.00891136,84966.0,84965.0,0.26778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733320752,0.12661486,84966.0,84965.0,0.26778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733321047,0.1177035,84966.0,84965.0,0.26778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733321246,0.1177035,84966.0,84965.0,0.62858499]
["bitfinex-derivatives","BTCF0:USTF0",1744733321745,0.1177035,84966.0,84965.0,0.26778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733322635,0.1177035,84966.0,84965.0,0.31848499]
["bitfinex-derivatives","BTCF0:USTF0",1744733325450,0.1177035,84966.0,84965.0,0.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1744733325758,0.1177035,84966.0,84965.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744733326052,0.1694035,84966.0,84965.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744733326246,0.1694035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733326436,0.2203035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733326640,0.2203035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733327045,0.2203035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733327549,0.2203035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733327740,0.5811035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733328246,0.5811035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733328750,0.5811035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733329137,0.5811035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733330945,0.5302035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733331250,0.1694035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733332751,0.1177035,84966.0,84965.0,0.11778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733332952,0.1177035,84966.0,84965.0,0.28778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733333456,0.058847,84973.0,84967.0,0.0588507]
["bitfinex-derivatives","BTCF0:USTF0",1744733333755,0.1176993,84972.0,84971.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1744733333951,0.0588497,84970.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733334252,0.1177035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733334656,0.2072035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733335250,0.2072035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733336555,0.2072035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733336853,0.2072035,84966.0,84965.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744733337652,0.2082035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733339357,0.2082035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733342957,0.2082035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733344562,0.2082035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733345364,0.001,84966.0,84965.0,0.11770499]
["bitfinex-derivatives","BTCF0:USTF0",1744733345560,0.1187035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733346160,0.1653035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733346664,0.1187035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733347262,0.1187035,84966.0,84965.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744733347456,0.1187035,84966.0,84965.0,0.36778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733347660,0.1187035,84966.0,84965.0,0.53778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733347855,0.1187035,84966.0,84965.0,0.28778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733348465,0.1187035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733348864,0.1187035,84966.0,84965.0,0.11778499]
["bitfinex-derivatives","BTCF0:USTF0",1744733349466,0.1187035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733351460,0.1177035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733351656,0.1187035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733352051,0.1626035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733352557,0.1626035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733353157,0.2081035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733355559,0.2081035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733355757,0.1177243,84951.0,84950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744733355957,0.1177243,84951.0,84950.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744733356165,0.1634243,84951.0,84950.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744733356959,0.1634243,84951.0,84950.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1744733357557,0.2101243,84951.0,84950.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744733357762,0.2101243,84951.0,84950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744733357969,0.2101243,84951.0,84950.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744733358362,0.1634243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733359566,0.2078243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733359875,0.5686243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733362174,0.2078243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733362873,0.5686243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733364061,0.5242243,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733367378,0.4065,84951.0,84950.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1744733367580,0.0588582,84958.0,84957.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1744733368076,0.1765774,84956.0,84955.0,0.1177177]
["bitfinex-derivatives","BTCF0:USTF0",1744733368576,0.1765816,84954.0,84953.0,0.1177203]
["bitfinex-derivatives","BTCF0:USTF0",1744733368964,0.1765857,84952.0,84951.0,0.1177232]
["bitfinex-derivatives","BTCF0:USTF0",1744733369163,0.1765857,84952.0,84951.0,0.2677232]
["bitfinex-derivatives","BTCF0:USTF0",1744733369664,0.0588601,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1744733369665,0.0588603,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1744733371682,0.0588603,84954.0,84953.0,0.3365787]
["bitfinex-derivatives","BTCF0:USTF0",1744733372480,0.3608,84987.0,84953.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1744733372670,0.1176855,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744733372871,0.3608,85000.0,84985.0,0.1765141]
["bitfinex-derivatives","BTCF0:USTF0",1744733373068,0.1176772,84988.0,84987.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1744733373381,0.1176712,84990.0,84989.0,0.0588351]
["bitfinex-derivatives","BTCF0:USTF0",1744733373772,0.117673,84988.0,84987.0,0.1765105]
["bitfinex-derivatives","BTCF0:USTF0",1744733374079,0.117673,84988.0,84987.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1744733374278,0.1176758,84986.0,84985.0,0.1765143]
["bitfinex-derivatives","BTCF0:USTF0",1744733374481,0.1176758,84986.0,84985.0,0.2188384]
["bitfinex-derivatives","BTCF0:USTF0",1744733374678,0.0588372,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744733374873,0.0588372,84988.0,84987.0,0.2876744]
["bitfinex-derivatives","BTCF0:USTF0",1744733375068,0.0588372,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744733375273,0.0588372,84988.0,84982.0,0.1176805]
["bitfinex-derivatives","BTCF0:USTF0",1744733375481,0.1176772,84985.0,84984.0,0.1176778]
["bitfinex-derivatives","BTCF0:USTF0",1744733375870,0.1176772,84985.0,84984.0,0.2976778]
["bitfinex-derivatives","BTCF0:USTF0",1744733376475,0.1176772,84985.0,84984.0,0.2976786]
["bitfinex-derivatives","BTCF0:USTF0",1744733376676,0.1651772,84985.0,84984.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1744733376875,0.1651772,84985.0,84984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733377082,0.2099772,84985.0,84984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733377273,0.1176813,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733378678,0.1196813,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733378877,0.1206813,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733379281,0.1206813,84982.0,84981.0,0.17017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733379575,0.1206813,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733379777,0.1206813,84982.0,84981.0,0.17017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733379977,0.1206813,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733380373,0.1206813,84982.0,84981.0,0.02017657]
["bitfinex-derivatives","BTCF0:USTF0",1744733380575,0.1206813,84982.0,84981.0,0.03025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733380785,0.1206813,84982.0,84981.0,0.02025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733381182,0.4814813,84982.0,84981.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733382880,0.5697813,84982.0,84981.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733383983,0.5677813,84982.0,84981.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733384179,0.5697813,84982.0,84981.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744733385283,0.00017657,84998.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744733385483,0.0588334,84993.0,84992.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744733386383,0.00017657,84998.0,84993.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1744733386682,0.117655,85001.0,85000.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1744733386882,0.117655,85001.0,85000.0,0.2767832]
["bitfinex-derivatives","BTCF0:USTF0",1744733387084,0.161955,85001.0,85000.0,0.2767832]
["bitfinex-derivatives","BTCF0:USTF0",1744733387284,0.161955,85001.0,85000.0,0.1591282]
["bitfinex-derivatives","BTCF0:USTF0",1744733387488,0.161955,85001.0,85000.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744733387696,0.161955,85001.0,85000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733387884,0.1176661,84993.0,84992.0,0.00866686]
["bitfinex-derivatives","BTCF0:USTF0",1744733388077,0.1176675,84992.0,84991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744733388387,0.1176675,84992.0,84991.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744733388388,0.1662675,84992.0,84991.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744733388587,0.1662675,84992.0,84991.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1744733389680,0.1662675,84992.0,84991.0,0.5788489]
["bitfinex-derivatives","BTCF0:USTF0",1744733390788,0.1176661,84997.0,84996.0,0.2353169]
["bitfinex-derivatives","BTCF0:USTF0",1744733390976,0.1176661,84997.0,84996.0,0.3853169]
["bitfinex-derivatives","BTCF0:USTF0",1744733392382,0.1176661,84997.0,84996.0,0.2676605]
["bitfinex-derivatives","BTCF0:USTF0",1744733392690,0.1650661,84997.0,84996.0,0.2676605]
["bitfinex-derivatives","BTCF0:USTF0",1744733393384,0.0474,84997.0,84996.0,0.2676605]
["bitfinex-derivatives","BTCF0:USTF0",1744733393584,0.1176497,85005.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744733393887,0.00017647,85009.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744733393888,0.1650491,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744733394080,0.1650491,85006.0,85005.0,0.7044495]
["bitfinex-derivatives","BTCF0:USTF0",1744733394280,0.1650491,85006.0,85005.0,0.7511495]
["bitfinex-derivatives","BTCF0:USTF0",1744733395688,0.1651291,85006.0,85005.0,0.7511495]
["bitfinex-derivatives","BTCF0:USTF0",1744733395987,0.04748,85006.0,85005.0,0.7511495]
["bitfinex-derivatives","BTCF0:USTF0",1744733396193,0.00026573,85018.0,85005.0,0.8423243]
["bitfinex-derivatives","BTCF0:USTF0",1744733396393,0.11789753,85018.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744733396688,0.11789753,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744733396689,0.1176318,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744733396882,0.1176318,85018.0,85017.0,0.2676329]
["bitfinex-derivatives","BTCF0:USTF0",1744733397087,0.0466,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744733397088,0.2230425,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744733397289,0.2230425,85024.0,85023.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1744733397489,0.2230425,85024.0,85023.0,0.5235246]
["bitfinex-derivatives","BTCF0:USTF0",1744733398581,0.0588098,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744733398781,0.0588098,85027.0,85026.0,0.2976204]
["bitfinex-derivatives","BTCF0:USTF0",1744733398981,0.0454,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744733399295,0.1630135,85031.0,85030.0,0.6384149]
["bitfinex-derivatives","BTCF0:USTF0",1744733399791,0.1630935,85031.0,85030.0,0.6384149]
["bitfinex-derivatives","BTCF0:USTF0",1744733400392,0.1630935,85031.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733400393,0.1256191,85027.0,85026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733400789,0.1176343,85016.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733400991,0.1176343,85016.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733401187,0.2119343,85016.0,85015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733401489,0.5727343,85016.0,85015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733402283,0.5727343,85016.0,85015.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733402492,0.5727343,85016.0,85015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733402692,0.5757343,85016.0,85015.0,0.11763577]
["bitfinex-derivatives","BTCF0:USTF0",1744733402895,0.0519,85016.0,85015.0,0.12763577]
["bitfinex-derivatives","BTCF0:USTF0",1744733403102,0.0588117,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744733403103,0.0489,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744733403292,0.00908,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744733403293,0.0553,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744733403591,0.1176177,85029.0,85028.0,0.1176166]
["bitfinex-derivatives","BTCF0:USTF0",1744733403787,0.1176177,85029.0,85028.0,0.2676166]
["bitfinex-derivatives","BTCF0:USTF0",1744733403983,0.2094177,85029.0,85028.0,0.3141166]
["bitfinex-derivatives","BTCF0:USTF0",1744733404183,0.2094977,85029.0,85028.0,0.3141166]
["bitfinex-derivatives","BTCF0:USTF0",1744733404390,0.1176232,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733404593,0.1176232,85024.0,85023.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1744733404791,0.1246232,85024.0,85023.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744733404991,0.1246232,85024.0,85023.0,0.4894246]
["bitfinex-derivatives","BTCF0:USTF0",1744733405195,0.2197232,85024.0,85023.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744733405696,0.2197232,85024.0,85023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733407891,0.1176343,85016.0,85015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733408097,0.117637,85014.0,85013.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733408393,0.117662,84996.0,84992.0,0.00867215]
["bitfinex-derivatives","BTCF0:USTF0",1744733408590,0.0588302,84998.0,84992.0,0.00867215]
["bitfinex-derivatives","BTCF0:USTF0",1744733408591,0.1176661,84993.0,84992.0,0.00867215]
["bitfinex-derivatives","BTCF0:USTF0",1744733408783,0.0588323,84995.0,84989.0,0.17903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733408784,0.1176703,84990.0,84989.0,0.17903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733409187,0.1176703,84990.0,84989.0,0.35903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733409704,0.1176703,84990.0,84989.0,0.47678915]
["bitfinex-derivatives","BTCF0:USTF0",1744733409882,0.1176703,84990.0,84989.0,0.35911755]
["bitfinex-derivatives","BTCF0:USTF0",1744733410195,0.1176703,84990.0,84989.0,0.47670915]
["bitfinex-derivatives","BTCF0:USTF0",1744733410599,0.1176703,84990.0,84989.0,0.35903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733410794,0.1176703,84990.0,84989.0,0.35947938]
["bitfinex-derivatives","BTCF0:USTF0",1744733410995,0.1186703,84990.0,84989.0,0.47715098]
["bitfinex-derivatives","BTCF0:USTF0",1744733411994,0.1186703,84990.0,84989.0,0.35947938]
["bitfinex-derivatives","BTCF0:USTF0",1744733412196,0.1186703,84990.0,84989.0,0.18044183]
["bitfinex-derivatives","BTCF0:USTF0",1744733412697,0.1246703,84990.0,84989.0,0.18152183]
["bitfinex-derivatives","BTCF0:USTF0",1744733413388,0.1216703,84990.0,84989.0,0.18052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733414486,0.1216703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733414690,0.1216703,84990.0,84989.0,0.00044183]
["bitfinex-derivatives","BTCF0:USTF0",1744733415193,0.1216703,84990.0,84989.0,0.18052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733415798,0.004,84990.0,84989.0,0.29819343]
["bitfinex-derivatives","BTCF0:USTF0",1744733415997,0.1216703,84990.0,84989.0,0.29819343]
["bitfinex-derivatives","BTCF0:USTF0",1744733416495,0.1206703,84990.0,84989.0,0.29819343]
["bitfinex-derivatives","BTCF0:USTF0",1744733416696,0.004,84990.0,84989.0,0.29819343]
["bitfinex-derivatives","BTCF0:USTF0",1744733416901,0.00017647,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744733417090,0.00017647,84998.0,84997.0,0.7784606]
["bitfinex-derivatives","BTCF0:USTF0",1744733418100,0.11783567,84998.0,84997.0,0.7784606]
["bitfinex-derivatives","BTCF0:USTF0",1744733418704,0.11783567,84998.0,84997.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1744733418902,0.11783567,84998.0,84997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733419091,0.1176661,84993.0,84992.0,0.00889388]
["bitfinex-derivatives","BTCF0:USTF0",1744733419295,0.00017647,84998.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733419596,0.00017647,84998.0,84994.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1744733419800,0.0588312,84996.0,84995.0,0.2105633]
["bitfinex-derivatives","BTCF0:USTF0",1744733420002,0.0588312,84996.0,84995.0,0.3805633]
["bitfinex-derivatives","BTCF0:USTF0",1744733420206,0.0588312,84996.0,84995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744733420809,0.1176703,84990.0,84989.0,0.00044183]
["bitfinex-derivatives","BTCF0:USTF0",1744733421408,0.1176703,84990.0,84989.0,0.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1744733421806,0.2145703,84990.0,84989.0,0.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1744733422308,0.2145703,84990.0,84989.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1744733422495,0.5753703,84990.0,84989.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1744733423309,0.5753703,84990.0,84989.0,0.00144183]
["bitfinex-derivatives","BTCF0:USTF0",1744733423504,0.5753703,84990.0,84989.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1744733424105,0.2145703,84990.0,84989.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1744733424408,0.1672703,84990.0,84989.0,0.15052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733424608,0.1682703,84990.0,84989.0,0.15052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733424806,0.2172703,84990.0,84989.0,0.15052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733426215,0.2172703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733427412,0.5780703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733427714,0.5780703,84990.0,84989.0,0.00044183]
["bitfinex-derivatives","BTCF0:USTF0",1744733428213,0.2172703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733428604,0.1682703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733429310,0.1702703,84990.0,84989.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733429614,0.1226703,84990.0,84989.0,0.16052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733429808,0.1186703,84990.0,84989.0,0.16052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733430015,0.1206703,84990.0,84989.0,0.27819343]
["bitfinex-derivatives","BTCF0:USTF0",1744733430616,0.1206703,84990.0,84989.0,0.25132183]
["bitfinex-derivatives","BTCF0:USTF0",1744733431011,0.1688703,84990.0,84989.0,0.25132183]
["bitfinex-derivatives","BTCF0:USTF0",1744733431617,0.003,84990.0,84989.0,0.36899343]
["bitfinex-derivatives","BTCF0:USTF0",1744733431822,0.1206703,84990.0,84989.0,0.36899343]
["bitfinex-derivatives","BTCF0:USTF0",1744733432524,0.1186703,84990.0,84989.0,0.25132183]
["bitfinex-derivatives","BTCF0:USTF0",1744733432713,0.2161703,84990.0,84989.0,0.20534183]
["bitfinex-derivatives","BTCF0:USTF0",1744733433329,0.2161703,84990.0,84989.0,0.20542183]
["bitfinex-derivatives","BTCF0:USTF0",1744733433625,0.2141703,84990.0,84989.0,0.20634183]
["bitfinex-derivatives","BTCF0:USTF0",1744733434018,0.2131703,84990.0,84989.0,0.20634183]
["bitfinex-derivatives","BTCF0:USTF0",1744733434619,0.2131703,84990.0,84989.0,0.20642183]
["bitfinex-derivatives","BTCF0:USTF0",1744733436925,0.2151703,84990.0,84989.0,0.20542183]
["bitfinex-derivatives","BTCF0:USTF0",1744733437125,0.2151703,84990.0,84989.0,0.32309343]
["bitfinex-derivatives","BTCF0:USTF0",1744733437326,0.2151703,84990.0,84989.0,0.36959343]
["bitfinex-derivatives","BTCF0:USTF0",1744733437722,0.2131703,84990.0,84989.0,0.36959343]
["bitfinex-derivatives","BTCF0:USTF0",1744733437923,0.2151703,84990.0,84989.0,0.36959343]
["bitfinex-derivatives","BTCF0:USTF0",1744733439021,0.2151703,84990.0,84989.0,0.20542183]
["bitfinex-derivatives","BTCF0:USTF0",1744733440429,0.2161703,84990.0,84989.0,0.16052183]
["bitfinex-derivatives","BTCF0:USTF0",1744733440626,0.1176772,84985.0,84984.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733440837,0.1176772,84985.0,84981.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733440838,0.1176813,84982.0,84981.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733441033,0.1176813,84982.0,84981.0,0.15017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733441234,0.2106813,84982.0,84981.0,0.15017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733441427,0.1176813,84982.0,84981.0,0.26785917]
["bitfinex-derivatives","BTCF0:USTF0",1744733441627,0.1176813,84982.0,84981.0,0.15017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733442137,0.1641813,84982.0,84981.0,0.15025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733442439,0.1641813,84982.0,84981.0,0.24775647]
["bitfinex-derivatives","BTCF0:USTF0",1744733442623,0.1641813,84982.0,84981.0,0.36543917]
["bitfinex-derivatives","BTCF0:USTF0",1744733442827,0.1765183,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744733443032,0.1765183,84985.0,84984.0,0.6584786]
["bitfinex-derivatives","BTCF0:USTF0",1744733443334,0.1765183,84985.0,84984.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1744733443728,0.1765183,84985.0,84984.0,0.3944786]
["bitfinex-derivatives","BTCF0:USTF0",1744733443926,0.0588372,84987.0,84985.0,0.0588385]
["bitfinex-derivatives","BTCF0:USTF0",1744733444131,0.176513,84987.0,84986.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1744733444329,0.176513,84987.0,84986.0,0.3120379]
["bitfinex-derivatives","BTCF0:USTF0",1744733447026,0.001,84987.0,84986.0,0.3708758]
["bitfinex-derivatives","BTCF0:USTF0",1744733447332,0.1658621,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744733447537,0.1658621,84997.0,84996.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1744733448625,0.1176621,84997.0,84996.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1744733448832,0.11783657,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744733449130,0.11783567,84998.0,84997.0,0.3735606]
["bitfinex-derivatives","BTCF0:USTF0",1744733450730,0.11783567,84998.0,84997.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1744733450930,0.16383567,84998.0,84997.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1744733451138,0.21193567,84998.0,84997.0,0.3735606]
["bitfinex-derivatives","BTCF0:USTF0",1744733452025,0.11783567,84998.0,84997.0,0.3735606]
["bitfinex-derivatives","BTCF0:USTF0",1744733452840,0.00120377,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744733453136,0.11885467,85004.0,85003.0,0.3732523]
["bitfinex-derivatives","BTCF0:USTF0",1744733453725,0.2352831,85012.0,85011.0,0.1764603]
["bitfinex-derivatives","BTCF0:USTF0",1744733453928,0.2352831,85012.0,85011.0,0.3664603]
["bitfinex-derivatives","BTCF0:USTF0",1744733454135,0.2941037,85012.0,85011.0,0.2488205]
["bitfinex-derivatives","BTCF0:USTF0",1744733454333,0.2941037,85012.0,85011.0,0.3444205]
["bitfinex-derivatives","BTCF0:USTF0",1744733455126,0.2941037,85012.0,85011.0,0.2877205]
["bitfinex-derivatives","BTCF0:USTF0",1744733455331,0.2941037,85012.0,85011.0,0.3465412]
["bitfinex-derivatives","BTCF0:USTF0",1744733455738,0.2941037,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733456037,0.2951037,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733456237,0.001,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733456638,0.1186398,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733456840,0.001,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733457343,0.1187198,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733457531,0.00108,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733457929,0.00208,85012.0,85011.0,0.3932412]
["bitfinex-derivatives","BTCF0:USTF0",1744733458434,0.00010801,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744733458636,0.11780597,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744733458831,0.11780597,85020.0,85019.0,0.3699301]
["bitfinex-derivatives","BTCF0:USTF0",1744733459030,0.11788597,85020.0,85019.0,0.3699301]
["bitfinex-derivatives","BTCF0:USTF0",1744733459232,0.16638597,85020.0,85019.0,0.3699301]
["bitfinex-derivatives","BTCF0:USTF0",1744733459642,0.0588105,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744733459833,0.0588105,85026.0,85025.0,0.6384218]
["bitfinex-derivatives","BTCF0:USTF0",1744733460038,0.1073105,85026.0,85025.0,0.6384218]
["bitfinex-derivatives","BTCF0:USTF0",1744733460235,0.1538105,85026.0,85025.0,0.6384218]
["bitfinex-derivatives","BTCF0:USTF0",1744733460732,0.1538905,85026.0,85025.0,0.6384218]
["bitfinex-derivatives","BTCF0:USTF0",1744733461142,0.1538905,85026.0,85025.0,0.7283218]
["bitfinex-derivatives","BTCF0:USTF0",1744733463848,0.1578905,85026.0,85025.0,0.7283218]
["bitfinex-derivatives","BTCF0:USTF0",1744733464244,0.1598905,85026.0,85025.0,0.7283218]
["bitfinex-derivatives","BTCF0:USTF0",1744733464448,0.1598905,85026.0,85025.0,0.6836218]
["bitfinex-derivatives","BTCF0:USTF0",1744733466242,0.1598905,85026.0,85025.0,0.7280218]
["bitfinex-derivatives","BTCF0:USTF0",1744733467349,0.1598905,85026.0,85024.0,0.0588116]
["bitfinex-derivatives","BTCF0:USTF0",1744733467350,0.46188,85026.0,85007.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1744733467654,0.1176509,85004.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733467953,0.4784509,85004.0,85001.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744733468255,0.4784509,85004.0,85003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733468548,0.4784509,85004.0,85003.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733468549,0.1176509,85004.0,85003.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733468749,0.2071509,85004.0,85003.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733469048,0.0895,85004.0,85003.0,0.11773237]
["bitfinex-derivatives","BTCF0:USTF0",1744733469250,0.2072309,85004.0,85003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733469951,0.2072309,85004.0,85003.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733470651,0.2072309,85004.0,85003.0,0.11773237]
["bitfinex-derivatives","BTCF0:USTF0",1744733472039,0.2072309,85004.0,85003.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733472740,0.2072309,85004.0,85003.0,0.18008007]
["bitfinex-derivatives","BTCF0:USTF0",1744733472946,0.08958,85004.0,85003.0,0.62853237]
["bitfinex-derivatives","BTCF0:USTF0",1744733473242,0.0588149,85020.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744733473443,0.11781627,85012.0,85011.0,0.6284412]
["bitfinex-derivatives","BTCF0:USTF0",1744733473641,0.11781627,85012.0,85011.0,0.6747412]
["bitfinex-derivatives","BTCF0:USTF0",1744733473840,0.21141627,85012.0,85011.0,0.6747412]
["bitfinex-derivatives","BTCF0:USTF0",1744733474252,0.21149627,85012.0,85011.0,0.6747412]
["bitfinex-derivatives","BTCF0:USTF0",1744733474445,0.21149627,85012.0,85011.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744733474642,0.21141627,85012.0,85011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733474849,0.21149627,85012.0,85011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733475052,0.21149627,85012.0,85004.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744733475053,0.1764735,85006.0,85005.0,0.117649]
["bitfinex-derivatives","BTCF0:USTF0",1744733475359,0.1764735,85006.0,85005.0,0.277649]
["bitfinex-derivatives","BTCF0:USTF0",1744733475648,0.1764735,85006.0,85005.0,0.326149]
["bitfinex-derivatives","BTCF0:USTF0",1744733475855,0.1764735,85006.0,85005.0,0.372449]
["bitfinex-derivatives","BTCF0:USTF0",1744733476049,0.1764735,85006.0,85005.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1744733476244,0.2696735,85006.0,85005.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1744733476650,0.058823,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744733476854,0.00025647,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744733477152,0.00025647,85012.0,85011.0,0.6984412]
["bitfinex-derivatives","BTCF0:USTF0",1744733477354,0.00046257,85040.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744733477559,0.11775931,85031.0,85030.0,0.6484149]
["bitfinex-derivatives","BTCF0:USTF0",1744733477741,0.1176135,85031.0,85030.0,0.7397149]
["bitfinex-derivatives","BTCF0:USTF0",1744733478141,0.1176935,85031.0,85030.0,0.7397149]
["bitfinex-derivatives","BTCF0:USTF0",1744733478344,0.1176135,85031.0,85030.0,0.7397149]
["bitfinex-derivatives","BTCF0:USTF0",1744733478553,0.1176135,85031.0,85030.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1744733478754,0.1176135,85031.0,85030.0,0.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1744733479053,0.1226135,85031.0,85030.0,0.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1744733479253,0.1226935,85031.0,85030.0,0.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1744733480153,0.00508,85031.0,85030.0,0.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1744733480758,0.1226135,85031.0,85030.0,0.7289149]
["bitfinex-derivatives","BTCF0:USTF0",1744733481646,0.1226935,85031.0,85030.0,0.7289149]
["bitfinex-derivatives","BTCF0:USTF0",1744733482555,0.00508,85031.0,85030.0,0.8789149]
["bitfinex-derivatives","BTCF0:USTF0",1744733482746,0.00017647,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744733482944,0.11777897,85039.0,85038.0,0.6484038]
["bitfinex-derivatives","BTCF0:USTF0",1744733483157,0.11777897,85039.0,85038.0,0.7399038]
["bitfinex-derivatives","BTCF0:USTF0",1744733483652,0.11785897,85039.0,85038.0,0.6832038]
["bitfinex-derivatives","BTCF0:USTF0",1744733483847,0.11785897,85039.0,85038.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744733484048,0.11785897,85039.0,85038.0,0.4784038]
["bitfinex-derivatives","BTCF0:USTF0",1744733484243,0.11785897,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733484445,0.11785897,85039.0,85038.0,0.01891198]
["bitfinex-derivatives","BTCF0:USTF0",1744733484853,0.12185897,85039.0,85038.0,0.01891198]
["bitfinex-derivatives","BTCF0:USTF0",1744733486447,0.12185897,85039.0,85038.0,0.13651578]
["bitfinex-derivatives","BTCF0:USTF0",1744733486654,0.12185897,85039.0,85038.0,0.01891198]
["bitfinex-derivatives","BTCF0:USTF0",1744733486857,0.1176135,85031.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733487045,0.1176135,85031.0,85030.0,0.48704714]
["bitfinex-derivatives","BTCF0:USTF0",1744733487458,0.1176135,85031.0,85030.0,0.36943224]
["bitfinex-derivatives","BTCF0:USTF0",1744733487756,0.1176135,85031.0,85030.0,0.12624714]
["bitfinex-derivatives","BTCF0:USTF0",1744733487757,0.2084135,85031.0,85030.0,0.12624714]
["bitfinex-derivatives","BTCF0:USTF0",1744733487944,0.2084135,85031.0,85030.0,0.29624714]
["bitfinex-derivatives","BTCF0:USTF0",1744733488351,0.2084135,85031.0,85030.0,0.17863224]
["bitfinex-derivatives","BTCF0:USTF0",1744733488751,0.2084135,85031.0,85030.0,0.29624714]
["bitfinex-derivatives","BTCF0:USTF0",1744733489254,0.2114135,85031.0,85030.0,0.17863224]
["bitfinex-derivatives","BTCF0:USTF0",1744733489454,0.2114135,85031.0,85030.0,0.29624714]
["bitfinex-derivatives","BTCF0:USTF0",1744733490259,0.2114135,85031.0,85030.0,0.17863224]
["bitfinex-derivatives","BTCF0:USTF0",1744733490455,0.1176246,85023.0,85018.0,0.4196156]
["bitfinex-derivatives","BTCF0:USTF0",1744733490651,0.1176246,85023.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733490854,0.2088246,85023.0,85019.0,0.0588144]
["bitfinex-derivatives","BTCF0:USTF0",1744733491059,0.2088246,85023.0,85020.0,0.0588142]
["bitfinex-derivatives","BTCF0:USTF0",1744733491363,0.2088246,85023.0,85022.0,0.11780247]
["bitfinex-derivatives","BTCF0:USTF0",1744733491750,0.2088246,85023.0,85022.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733492158,0.2098246,85023.0,85022.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733492356,0.2098246,85023.0,85022.0,0.15904861]
["bitfinex-derivatives","BTCF0:USTF0",1744733492657,0.2098246,85023.0,84993.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744733492658,0.1176509,85004.0,84993.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744733492857,0.1176509,85004.0,84996.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744733493058,0.1176509,85004.0,85003.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1744733493362,0.1176633,84995.0,84994.0,0.17914555]
["bitfinex-derivatives","BTCF0:USTF0",1744733493754,0.1176633,84995.0,84994.0,0.17903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733494062,0.0924,84997.0,84994.0,0.35903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733494364,0.117662,84996.0,84995.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744733494552,0.1176633,84995.0,84994.0,0.17911755]
["bitfinex-derivatives","BTCF0:USTF0",1744733494751,0.2141633,84995.0,84994.0,0.17911755]
["bitfinex-derivatives","BTCF0:USTF0",1744733494952,0.2141633,84995.0,84993.0,0.00888184]
["bitfinex-derivatives","BTCF0:USTF0",1744733494953,0.1176647,84994.0,84993.0,0.00888184]
["bitfinex-derivatives","BTCF0:USTF0",1744733495148,0.0588333,84993.0,84984.0,0.0588388]
["bitfinex-derivatives","BTCF0:USTF0",1744733495363,0.1176744,84987.0,84982.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733495562,0.1176744,84987.0,84986.0,0.00909793]
["bitfinex-derivatives","BTCF0:USTF0",1744733495759,0.1176744,84987.0,84986.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733496460,0.2120744,84987.0,84986.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733496657,0.2120744,84987.0,84986.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733496964,0.2120744,84987.0,84986.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733497351,0.2120744,84987.0,84986.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733497858,0.2120744,84987.0,84986.0,0.15025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733498057,0.2120744,84987.0,84986.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733498259,0.2120744,84987.0,84986.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733498646,0.2120744,84987.0,84986.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733498847,0.2120744,84987.0,84986.0,0.27793227]
["bitfinex-derivatives","BTCF0:USTF0",1744733499057,0.2120744,84987.0,84986.0,0.32483227]
["bitfinex-derivatives","BTCF0:USTF0",1744733499757,0.2120744,84987.0,84986.0,0.20715647]
["bitfinex-derivatives","BTCF0:USTF0",1744733500057,0.2120744,84987.0,84986.0,0.32483227]
["bitfinex-derivatives","BTCF0:USTF0",1744733500258,0.2120744,84987.0,84986.0,0.36893227]
["bitfinex-derivatives","BTCF0:USTF0",1744733501156,0.3608,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744733501462,0.117655,85001.0,85000.0,0.0588275]
["bitfinex-derivatives","BTCF0:USTF0",1744733501648,0.05900327,85003.0,84995.0,0.0588311]
["bitfinex-derivatives","BTCF0:USTF0",1744733501649,0.1764901,84999.0,84998.0,0.1176586]
["bitfinex-derivatives","BTCF0:USTF0",1744733501959,0.1764901,84999.0,84998.0,0.2676586]
["bitfinex-derivatives","BTCF0:USTF0",1744733502257,0.1764901,84999.0,84998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733502458,0.2684901,84999.0,84998.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744733502659,0.2684901,84999.0,84998.0,0.3357592]
["bitfinex-derivatives","BTCF0:USTF0",1744733503366,0.2684901,84999.0,84998.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744733503550,0.2684901,84999.0,84998.0,0.3357592]
["bitfinex-derivatives","BTCF0:USTF0",1744733503859,0.2684901,84999.0,84998.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744733504161,0.2684901,84999.0,84998.0,0.3357592]
["bitfinex-derivatives","BTCF0:USTF0",1744733504360,0.2684901,84999.0,84998.0,0.3833592]
["bitfinex-derivatives","BTCF0:USTF0",1744733505159,0.2684901,84999.0,84998.0,0.3353392]
["bitfinex-derivatives","BTCF0:USTF0",1744733505968,0.2684901,84999.0,84998.0,0.3383392]
["bitfinex-derivatives","BTCF0:USTF0",1744733507059,0.2684901,84999.0,84998.0,0.3393392]
["bitfinex-derivatives","BTCF0:USTF0",1744733507466,0.2684901,84999.0,84998.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1744733507769,0.6292901,84999.0,84998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733508166,0.6292901,84999.0,84998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733508369,0.6292901,84999.0,84998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733508871,0.6292901,84999.0,84998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733509461,0.2684901,84999.0,84998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733518276,0.2684901,84999.0,84998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733518967,0.2684901,84999.0,84998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733519176,0.2684901,84999.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733519177,0.1176689,84991.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733519676,0.117673,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733520068,0.209473,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733520269,0.209473,84988.0,84987.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744733522875,0.1176869,84978.0,84977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733523073,0.4784869,84978.0,84977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733523276,0.1176938,84973.0,84972.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744733523471,0.0588507,84968.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733523685,0.1177035,84966.0,84965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744733523876,0.1177035,84966.0,84965.0,0.3141049]
["bitfinex-derivatives","BTCF0:USTF0",1744733524181,0.11786887,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744733524484,0.11786887,84974.0,84970.0,0.0588486]
["bitfinex-derivatives","BTCF0:USTF0",1744733524485,0.1765442,84972.0,84971.0,0.2538956]
["bitfinex-derivatives","BTCF0:USTF0",1744733524674,0.1765442,84972.0,84971.0,0.4138956]
["bitfinex-derivatives","BTCF0:USTF0",1744733524981,0.00017647,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744733525172,0.11786887,84974.0,84973.0,0.3674938]
["bitfinex-derivatives","BTCF0:USTF0",1744733525371,0.00017647,84974.0,84973.0,0.3674938]
["bitfinex-derivatives","BTCF0:USTF0",1744733525671,0.00017647,84974.0,84973.0,0.3774938]
["bitfinex-derivatives","BTCF0:USTF0",1744733527084,0.0588365,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744733527281,0.0588343,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744733527577,0.0588343,84992.0,84991.0,0.3570689]
["bitfinex-derivatives","BTCF0:USTF0",1744733528280,0.0588343,84992.0,84991.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744733528482,0.1533343,84992.0,84991.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1744733528779,0.1533343,84992.0,84991.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1744733529079,0.1533343,84992.0,84991.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744733529271,0.1533343,84992.0,84991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744733529469,0.1533343,84992.0,84991.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744733529679,0.1533343,84992.0,84991.0,0.3119689]
["bitfinex-derivatives","BTCF0:USTF0",1744733529981,0.1533343,84992.0,84991.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744733530676,0.1543343,84992.0,84991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733530878,0.1543343,84992.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733530879,0.1176786,84984.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733531080,0.1176786,84984.0,84980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744733531380,0.1176786,84984.0,84983.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1744733531580,0.2071786,84984.0,84983.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1744733531782,0.2071786,84984.0,84983.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733532079,0.2071786,84984.0,84983.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733533975,0.2071786,84984.0,84983.0,0.11793647]
["bitfinex-derivatives","BTCF0:USTF0",1744733534179,0.2071786,84984.0,84983.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733534574,0.1621786,84984.0,84983.0,0.18025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733534773,0.1176786,84984.0,84983.0,0.29793647]
["bitfinex-derivatives","BTCF0:USTF0",1744733534973,0.1176786,84984.0,84983.0,0.38813647]
["bitfinex-derivatives","BTCF0:USTF0",1744733535684,0.1176786,84984.0,84983.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733535875,0.2133786,84984.0,84983.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733536074,0.2133786,84984.0,84983.0,0.04475647]
["bitfinex-derivatives","BTCF0:USTF0",1744733536282,0.2133786,84984.0,84983.0,0.16243647]
["bitfinex-derivatives","BTCF0:USTF0",1744733536584,0.2133786,84984.0,84983.0,0.04475647]
["bitfinex-derivatives","BTCF0:USTF0",1744733537184,0.2133786,84984.0,84983.0,0.09045647]
["bitfinex-derivatives","BTCF0:USTF0",1744733537690,0.2133786,84984.0,84983.0,0.20813647]
["bitfinex-derivatives","BTCF0:USTF0",1744733538076,0.1659786,84984.0,84983.0,0.37813647]
["bitfinex-derivatives","BTCF0:USTF0",1744733538286,0.00019684,85009.0,84997.0,0.0588302]
["bitfinex-derivatives","BTCF0:USTF0",1744733538473,0.0588289,84999.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733538675,0.1516289,84999.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733542479,0.1526289,84999.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733543785,0.1536289,84999.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733544984,0.1176633,84995.0,84994.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744733545180,0.1176633,84995.0,84994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744733545382,0.2102633,84995.0,84994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744733546480,0.2102633,84995.0,84994.0,0.2200647]
["bitfinex-derivatives","BTCF0:USTF0",1744733546888,0.2102633,84995.0,84994.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1744733547082,0.2102633,84995.0,84994.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744733547385,0.2112633,84995.0,84994.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744733549881,0.2102633,84995.0,84994.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744733550285,0.2102633,84995.0,84994.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744733550481,0.1176786,84984.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733550685,0.1176786,84984.0,84983.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733550882,0.2100786,84984.0,84983.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733551093,0.2100786,84984.0,84983.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733551392,0.5708786,84984.0,84983.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733551588,0.0588483,84971.0,84968.0,0.53983755]
["bitfinex-derivatives","BTCF0:USTF0",1744733551784,0.1176993,84969.0,84968.0,0.70010327]
["bitfinex-derivatives","BTCF0:USTF0",1744733551985,0.1176993,84969.0,84968.0,0.69983755]
["bitfinex-derivatives","BTCF0:USTF0",1744733552186,0.1658993,84969.0,84968.0,0.17903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733552386,0.1658993,84969.0,84968.0,0.17911755]
["bitfinex-derivatives","BTCF0:USTF0",1744733552988,0.5712993,84969.0,84968.0,0.17903755]
["bitfinex-derivatives","BTCF0:USTF0",1744733553182,0.5712993,84969.0,84968.0,0.17911755]
["bitfinex-derivatives","BTCF0:USTF0",1744733554093,0.5712993,84969.0,84968.0,0.18311755]
["bitfinex-derivatives","BTCF0:USTF0",1744733554290,0.5712993,84969.0,84968.0,0.18303755]
["bitfinex-derivatives","BTCF0:USTF0",1744733554694,0.5712993,84969.0,84968.0,0.18311755]
["bitfinex-derivatives","BTCF0:USTF0",1744733555089,0.5712993,84969.0,84968.0,0.18303755]
["bitfinex-derivatives","BTCF0:USTF0",1744733555489,0.5712993,84969.0,84968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733555696,0.5712993,84969.0,84968.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733556591,0.4784993,84969.0,84968.0,0.3017807]
["bitfinex-derivatives","BTCF0:USTF0",1744733557091,0.1176993,84969.0,84968.0,0.6625807]
["bitfinex-derivatives","BTCF0:USTF0",1744733557297,0.1765462,84973.0,84972.0,0.1765355]
["bitfinex-derivatives","BTCF0:USTF0",1744733557492,0.1765462,84973.0,84972.0,0.4301355]
["bitfinex-derivatives","BTCF0:USTF0",1744733558092,0.0588402,84983.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744733558298,0.11786477,84977.0,84976.0,0.6384897]
["bitfinex-derivatives","BTCF0:USTF0",1744733558595,0.11786477,84977.0,84976.0,0.7276897]
["bitfinex-derivatives","BTCF0:USTF0",1744733561192,0.1765151,84989.0,84984.0,0.0588392]
["bitfinex-derivatives","BTCF0:USTF0",1744733561386,0.0588372,84987.0,84986.0,0.5373109]
["bitfinex-derivatives","BTCF0:USTF0",1744733561588,0.176513,84987.0,84986.0,0.7803109]
["bitfinex-derivatives","BTCF0:USTF0",1744733561792,0.176513,84987.0,84986.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1744733561992,0.176513,84987.0,84986.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1744733562200,0.176513,84987.0,84986.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744733562395,0.270213,84987.0,84986.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744733562889,0.1176855,84979.0,84974.0,0.0588462]
["bitfinex-derivatives","BTCF0:USTF0",1744733563098,0.1176855,84979.0,84978.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733563298,0.2113855,84979.0,84978.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733563511,0.2113855,84979.0,84978.0,0.05537647]
["bitfinex-derivatives","BTCF0:USTF0",1744733563900,0.2113855,84979.0,84978.0,0.05545647]
["bitfinex-derivatives","BTCF0:USTF0",1744733564595,0.1652855,84979.0,84978.0,0.05545647]
["bitfinex-derivatives","BTCF0:USTF0",1744733564796,0.1176855,84979.0,84978.0,0.10175647]
["bitfinex-derivatives","BTCF0:USTF0",1744733565707,0.0588313,84996.0,84978.0,0.10175647]
["bitfinex-derivatives","BTCF0:USTF0",1744733565904,0.1176734,84991.0,84990.0,0.0588339]
["bitfinex-derivatives","BTCF0:USTF0",1744733566099,0.1176772,84985.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733566292,0.0588392,84985.0,84984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733566493,0.1176855,84979.0,84978.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1744733566698,0.1176855,84979.0,84978.0,0.01117647]
["bitfinex-derivatives","BTCF0:USTF0",1744733566893,0.2069855,84979.0,84978.0,0.12886337]
["bitfinex-derivatives","BTCF0:USTF0",1744733567104,0.2069855,84979.0,84978.0,0.17706337]
["bitfinex-derivatives","BTCF0:USTF0",1744733567307,0.2069855,84979.0,84978.0,0.22384337]
["bitfinex-derivatives","BTCF0:USTF0",1744733568293,0.2069855,84979.0,84978.0,0.10615647]
["bitfinex-derivatives","BTCF0:USTF0",1744733568494,0.2069855,84979.0,84978.0,0.05795647]
["bitfinex-derivatives","BTCF0:USTF0",1744733569506,0.2069855,84979.0,84978.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1744733569811,0.2069855,84979.0,84978.0,0.00117647]
["bitfinex-derivatives","BTCF0:USTF0",1744733570193,0.2069855,84979.0,84978.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733571022,0.2069855,84979.0,84978.0,0.17025647]
["bitfinex-derivatives","BTCF0:USTF0",1744733571204,0.2069855,84979.0,84978.0,0.17125647]
["bitfinex-derivatives","BTCF0:USTF0",1744733571895,0.2069855,84979.0,84978.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1744733572709,0.2069855,84979.0,84978.0,0.00117647]
["bitfinex-derivatives","BTCF0:USTF0",1744733572897,0.1614855,84979.0,84978.0,0.29886337]
["bitfinex-derivatives","BTCF0:USTF0",1744733573102,0.1176855,84979.0,84978.0,0.29886337]
["bitfinex-derivatives","BTCF0:USTF0",1744733573404,0.117672,84990.0,84989.0,0.2353384]
["bitfinex-derivatives","BTCF0:USTF0",1744733573606,0.117672,84990.0,84989.0,0.4153384]
["bitfinex-derivatives","BTCF0:USTF0",1744733574005,0.117672,84990.0,84989.0,0.5505384]
["bitfinex-derivatives","BTCF0:USTF0",1744733574807,0.119672,84990.0,84989.0,0.5505384]
["bitfinex-derivatives","BTCF0:USTF0",1744733575314,0.121672,84990.0,84989.0,0.5505384]
["bitfinex-derivatives","BTCF0:USTF0",1744733575708,0.004,84990.0,84989.0,0.6105384]
["bitfinex-derivatives","BTCF0:USTF0",1744733576407,0.002,84990.0,84989.0,0.6105384]
["bitfinex-derivatives","BTCF0:USTF0",1744733577610,0.0588338,84992.0,84989.0,0.6693736]
["bitfinex-derivatives","BTCF0:USTF0",1744733577799,0.1176703,84990.0,84989.0,0.6703736]
["bitfinex-derivatives","BTCF0:USTF0",1744733577998,0.1176683,84992.0,84991.0,0.1765019]
["bitfinex-derivatives","BTCF0:USTF0",1744733578199,0.1177357,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744733578406,0.1177357,85002.0,85001.0,0.658455]
["bitfinex-derivatives","BTCF0:USTF0",1744733578912,0.1176557,85002.0,85001.0,0.745955]
["bitfinex-derivatives","BTCF0:USTF0",1744733579109,0.1177357,85002.0,85001.0,0.745955]
["bitfinex-derivatives","BTCF0:USTF0",1744733579712,8e-05,85002.0,85001.0,0.745955]
["bitfinex-derivatives","BTCF0:USTF0",1744733580211,0.00017647,85010.0,85007.0,0.0588227]
["bitfinex-derivatives","BTCF0:USTF0",1744733580402,0.11781907,85010.0,85009.0,0.478444]
["bitfinex-derivatives","BTCF0:USTF0",1744733580599,0.11781907,85010.0,85009.0,0.693944]
["bitfinex-derivatives","BTCF0:USTF0",1744733580803,0.00017647,85010.0,85009.0,0.693944]
["bitfinex-derivatives","BTCF0:USTF0",1744733581413,0.00017647,85010.0,85009.0,0.70293107]
["bitfinex-derivatives","BTCF0:USTF0",1744733582110,0.11789907,85010.0,85009.0,0.70293107]
["bitfinex-derivatives","BTCF0:USTF0",1744733582512,0.11789907,85010.0,85009.0,0.58528707]
["bitfinex-derivatives","BTCF0:USTF0",1744733582709,0.11789907,85010.0,85009.0,0.57536707]
["bitfinex-derivatives","BTCF0:USTF0",1744733582907,0.11789907,85010.0,85009.0,0.64751107]
["bitfinex-derivatives","BTCF0:USTF0",1744733583424,0.20689907,85010.0,85009.0,0.64751107]
["bitfinex-derivatives","BTCF0:USTF0",1744733584115,0.20789907,85010.0,85009.0,0.68941107]
["bitfinex-derivatives","BTCF0:USTF0",1744733584515,0.00125647,85010.0,85009.0,0.82941107]
["bitfinex-derivatives","BTCF0:USTF0",1744733584816,0.0588124,85025.0,85024.0,0.0588109]
["bitfinex-derivatives","BTCF0:USTF0",1744733585119,0.2352584,85025.0,85024.0,0.4052422]
["bitfinex-derivatives","BTCF0:USTF0",1744733585418,0.2353384,85025.0,85024.0,0.4052422]
["bitfinex-derivatives","BTCF0:USTF0",1744733585611,0.2352584,85025.0,85024.0,0.4052422]
["bitfinex-derivatives","BTCF0:USTF0",1744733586027,0.2353384,85025.0,85024.0,0.2288109]
["bitfinex-derivatives","BTCF0:USTF0",1744733586817,0.3248384,85025.0,85024.0,0.2288109]
["bitfinex-derivatives","BTCF0:USTF0",1744733587017,0.3248384,85025.0,85024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744733587817,0.3248384,85025.0,85024.0,0.2876232]
["bitfinex-derivatives","BTCF0:USTF0",1744733588114,0.3248384,85025.0,85024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744733588815,0.3278384,85025.0,85024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744733589413,0.1176246,85023.0,85022.0,0.1176257]
["bitfinex-derivatives","BTCF0:USTF0",1744733589613,0.1176274,85021.0,85020.0,0.1764417]
["bitfinex-derivatives","BTCF0:USTF0",1744733589816,0.1176274,85021.0,85020.0,0.3264417]
["bitfinex-derivatives","BTCF0:USTF0",1744733590023,0.2076274,85021.0,85020.0,0.3264417]
["bitfinex-derivatives","BTCF0:USTF0",1744733590316,0.2076274,85021.0,85020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733591105,0.2079474,85021.0,85020.0,0.2676287]
["bitfinex-derivatives","BTCF0:USTF0",1744733591308,0.2079474,85021.0,85020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733591508,0.2079474,85021.0,85020.0,0.2676287]
["bitfinex-derivatives","BTCF0:USTF0",1744733591714,0.2079474,85021.0,85020.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744733592017,0.1176315,85018.0,85017.0,0.36130801]
["bitfinex-derivatives","BTCF0:USTF0",1744733592223,0.1176315,85018.0,85017.0,0.68124091]
["bitfinex-derivatives","BTCF0:USTF0",1744733592517,0.2087315,85018.0,85017.0,0.68124091]
["bitfinex-derivatives","BTCF0:USTF0",1744733594022,0.2087315,85018.0,85017.0,0.56360801]
["bitfinex-derivatives","BTCF0:USTF0",1744733594218,0.2087315,85018.0,85017.0,0.56368801]
["bitfinex-derivatives","BTCF0:USTF0",1744733595117,0.2087315,85018.0,85017.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1744733595716,0.2087315,85018.0,85017.0,0.6807329]
["bitfinex-derivatives","BTCF0:USTF0",1744733596120,0.2107315,85018.0,85017.0,0.6807329]
["bitfinex-derivatives","BTCF0:USTF0",1744733596321,0.2110515,85018.0,85017.0,0.6807329]
["bitfinex-derivatives","BTCF0:USTF0",1744733596623,0.2110515,85018.0,85017.0,0.68124091]
["bitfinex-derivatives","BTCF0:USTF0",1744733596810,0.2140515,85018.0,85017.0,0.68124091]
["bitfinex-derivatives","BTCF0:USTF0",1744733597220,0.2140515,85018.0,85017.0,0.20280801]
["bitfinex-derivatives","BTCF0:USTF0",1744733597521,0.2140515,85018.0,85017.0,0.00050801]
["bitfinex-derivatives","BTCF0:USTF0",1744733597719,0.2140515,85018.0,85017.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1744733598814,0.2140515,85018.0,85017.0,0.00050801]
["bitfinex-derivatives","BTCF0:USTF0",1744733599621,0.2140515,85018.0,85017.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1744733600123,0.1176426,85010.0,85009.0,0.36978707]
["bitfinex-derivatives","BTCF0:USTF0",1744733600326,0.0588206,85011.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733600327,0.1176578,84999.0,84998.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733600624,0.0588272,85002.0,84991.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744733600824,0.1176675,84992.0,84991.0,0.1721689]
["bitfinex-derivatives","BTCF0:USTF0",1744733601215,0.2017675,84992.0,84991.0,0.1721689]
["bitfinex-derivatives","BTCF0:USTF0",1744733601414,0.2017675,84992.0,84991.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744733601611,0.2017675,84992.0,84991.0,0.1721689]
["bitfinex-derivatives","BTCF0:USTF0",1744733602526,0.00017647,85000.0,84991.0,0.12329874]
["bitfinex-derivatives","BTCF0:USTF0",1744733602714,0.11791397,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744733602916,0.11791397,85000.0,84999.0,0.6284578]
["bitfinex-derivatives","BTCF0:USTF0",1744733603423,0.11791397,85000.0,84999.0,0.7141578]
["bitfinex-derivatives","BTCF0:USTF0",1744733603922,0.11783397,85000.0,84999.0,0.7141578]
["bitfinex-derivatives","BTCF0:USTF0",1744733604125,0.11783397,85000.0,84999.0,0.7161578]
["bitfinex-derivatives","BTCF0:USTF0",1744733604323,0.16213397,85000.0,84999.0,0.7161578]
["bitfinex-derivatives","BTCF0:USTF0",1744733604529,0.16221397,85000.0,84999.0,0.7161578]
["bitfinex-derivatives","BTCF0:USTF0",1744733605029,0.16213397,85000.0,84999.0,0.7161578]
["bitfinex-derivatives","BTCF0:USTF0",1744733605329,0.20583397,85000.0,84999.0,0.7151578]
["bitfinex-derivatives","BTCF0:USTF0",1744733605825,0.56663397,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733606217,0.20583397,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733606416,0.20583397,85000.0,84999.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744733607020,0.20583397,85000.0,84999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733608123,0.1176675,84992.0,84991.0,0.00887874]
["bitfinex-derivatives","BTCF0:USTF0",1744733608419,0.1176675,84992.0,84991.0,0.18887874]
["bitfinex-derivatives","BTCF0:USTF0",1744733608721,0.2038675,84992.0,84991.0,0.18887874]
["bitfinex-derivatives","BTCF0:USTF0",1744733608923,0.2038675,84992.0,84991.0,0.23327874]
["bitfinex-derivatives","BTCF0:USTF0",1744733609125,0.2038675,84992.0,84991.0,0.18879874]
["bitfinex-derivatives","BTCF0:USTF0",1744733609521,0.2038675,84992.0,84991.0,0.00879874]
["bitfinex-derivatives","BTCF0:USTF0",1744733609720,0.1176689,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733609926,0.1176689,84991.0,84990.0,0.36971697]
["bitfinex-derivatives","BTCF0:USTF0",1744733610120,0.2020689,84991.0,84990.0,0.36971697]
["bitfinex-derivatives","BTCF0:USTF0",1744733611322,0.2020689,84991.0,84990.0,0.36979697]
["bitfinex-derivatives","BTCF0:USTF0",1744733611727,0.2020689,84991.0,84990.0,0.36971697]
["bitfinex-derivatives","BTCF0:USTF0",1744733612225,0.2020689,84991.0,84990.0,0.36979697]
["bitfinex-derivatives","BTCF0:USTF0",1744733613426,0.2020689,84991.0,84990.0,0.01099697]
["bitfinex-derivatives","BTCF0:USTF0",1744733615029,0.2020689,84991.0,84990.0,0.01091697]
["bitfinex-derivatives","BTCF0:USTF0",1744733615332,0.1176786,84984.0,84983.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733615519,0.117691,84975.0,84974.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744733615924,0.1176938,84973.0,84966.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744733616231,0.1176938,84973.0,84967.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744733616533,0.2060938,84973.0,84972.0,0.36958836]
["bitfinex-derivatives","BTCF0:USTF0",1744733617228,0.2060938,84973.0,84972.0,0.36950836]
["bitfinex-derivatives","BTCF0:USTF0",1744733617618,0.2060938,84973.0,84972.0,0.36958836]
["bitfinex-derivatives","BTCF0:USTF0",1744733618928,0.2060938,84973.0,84972.0,0.37058836]
["bitfinex-derivatives","BTCF0:USTF0",1744733619932,0.2060938,84973.0,84972.0,0.37358836]
["bitfinex-derivatives","BTCF0:USTF0",1744733620629,0.2060938,84973.0,84972.0,0.49128356]
["bitfinex-derivatives","BTCF0:USTF0",1744733620826,0.0588446,84977.0,84976.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744733621032,0.11786057,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744733621229,0.00017647,84981.0,84980.0,0.7454841]
["bitfinex-derivatives","BTCF0:USTF0",1744733622333,0.11785917,84981.0,84980.0,0.7454841]
["bitfinex-derivatives","BTCF0:USTF0",1744733623133,0.11785917,84981.0,84980.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1744733623329,0.20245917,84981.0,84980.0,0.3746841]
["bitfinex-derivatives","BTCF0:USTF0",1744733623542,0.11785917,84981.0,84980.0,0.3746841]
["bitfinex-derivatives","BTCF0:USTF0",1744733624132,0.11785917,84981.0,84980.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1744733624640,0.16075917,84981.0,84980.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1744733625439,0.16075917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733626734,0.20585917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733627834,0.20585917,84981.0,84980.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1744733628035,0.20585917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733628929,0.20585917,84981.0,84980.0,0.3747641]
["bitfinex-derivatives","BTCF0:USTF0",1744733629130,0.20585917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733629626,0.11785917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733630931,0.20595917,84981.0,84980.0,0.3757641]
["bitfinex-derivatives","BTCF0:USTF0",1744733631435,0.20595917,84981.0,84980.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1744733631635,0.20595917,84981.0,84980.0,0.3333641]
["bitfinex-derivatives","BTCF0:USTF0",1744733633141,0.0588349,84991.0,84988.0,0.1765061]
["bitfinex-derivatives","BTCF0:USTF0",1744733633329,0.0978352,84990.0,84989.0,0.2004716]
["bitfinex-derivatives","BTCF0:USTF0",1744733633528,0.0978352,84990.0,84989.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1744733633727,0.0978352,84990.0,84988.0,0.1176725]
["bitfinex-derivatives","BTCF0:USTF0",1744733633728,0.1176744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733634235,0.1973744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733634435,0.1973744,84987.0,84986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744733634640,0.1973744,84987.0,84986.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744733635438,0.1973744,84987.0,84986.0,0.4885558]
["bitfinex-derivatives","BTCF0:USTF0",1744733635739,0.1983744,84987.0,84986.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744733636629,0.1983744,84987.0,84986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744733636834,0.2400744,84987.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733637635,0.2400744,84987.0,84986.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744733637836,0.2400744,84987.0,84986.0,0.6584758]
["bitfinex-derivatives","BTCF0:USTF0",1744733637837,0.1983744,84987.0,84986.0,0.6584758]
["bitfinex-derivatives","BTCF0:USTF0",1744733638038,0.1576744,84987.0,84986.0,0.6584758]
["bitfinex-derivatives","BTCF0:USTF0",1744733638433,0.1576744,84987.0,84986.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1744733638634,0.1576744,84987.0,84986.0,0.7402558]
["bitfinex-derivatives","BTCF0:USTF0",1744733638832,0.1186744,84987.0,84986.0,0.7502558]
["bitfinex-derivatives","BTCF0:USTF0",1744733639246,0.1186744,84987.0,84986.0,0.7402558]
["bitfinex-derivatives","BTCF0:USTF0",1744733639644,0.1196744,84987.0,84986.0,0.7402558]
["bitfinex-derivatives","BTCF0:USTF0",1744733641332,0.1186744,84987.0,84986.0,0.7402558]
["bitfinex-derivatives","BTCF0:USTF0",1744733641537,0.1186744,84987.0,84986.0,0.7422558]
["bitfinex-derivatives","BTCF0:USTF0",1744733642835,0.001,84987.0,84986.0,0.7422558]
["bitfinex-derivatives","BTCF0:USTF0",1744733643040,0.11784047,84995.0,84990.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1744733643247,0.11784047,84995.0,84994.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1744733643545,0.11784047,84995.0,84994.0,0.6684647]
["bitfinex-derivatives","BTCF0:USTF0",1744733643743,0.11784047,84995.0,84994.0,0.7519647]
["bitfinex-derivatives","BTCF0:USTF0",1744733644752,0.11884047,84995.0,84994.0,0.7519647]
["bitfinex-derivatives","BTCF0:USTF0",1744733644938,0.15904047,84995.0,84994.0,0.7519647]
["bitfinex-derivatives","BTCF0:USTF0",1744733646940,0.11884047,84995.0,84994.0,0.7519647]
["bitfinex-derivatives","BTCF0:USTF0",1744733647139,0.11784047,84995.0,84994.0,0.7529647]
["bitfinex-derivatives","BTCF0:USTF0",1744733648038,0.16094047,84995.0,84994.0,0.7529647]
["bitfinex-derivatives","BTCF0:USTF0",1744733648248,0.16094047,84995.0,84994.0,0.7549647]
["bitfinex-derivatives","BTCF0:USTF0",1744733648545,0.11784047,84995.0,84994.0,0.7549647]
["bitfinex-derivatives","BTCF0:USTF0",1744733649438,0.11784047,84995.0,84994.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744733649637,0.19974047,84995.0,84994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744733650052,0.19974047,84995.0,84994.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744733650349,0.1176703,84990.0,84989.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733650848,0.2023703,84990.0,84989.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733651042,0.1176855,84979.0,84978.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733651242,0.1176855,84979.0,84978.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733651440,0.2023855,84979.0,84978.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733651952,0.2023855,84979.0,84975.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1744733651953,0.1176897,84976.0,84975.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1744733652544,0.1177104,84961.0,84960.0,0.2473066]
["bitfinex-derivatives","BTCF0:USTF0",1744733652741,0.1177104,84961.0,84960.0,0.3177066]
["bitfinex-derivatives","BTCF0:USTF0",1744733652949,0.1177104,84961.0,84960.0,0.4023066]
["bitfinex-derivatives","BTCF0:USTF0",1744733653350,0.1177054,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744733653564,0.176558,84965.0,84964.0,0.6385063]
["bitfinex-derivatives","BTCF0:USTF0",1744733653848,0.219058,84965.0,84964.0,0.6385863]
["bitfinex-derivatives","BTCF0:USTF0",1744733654239,0.219058,84965.0,84964.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744733654840,0.176558,84965.0,84964.0,0.6385863]
["bitfinex-derivatives","BTCF0:USTF0",1744733656042,0.176558,84965.0,84964.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744733656749,0.176558,84965.0,84964.0,0.7218863]
["bitfinex-derivatives","BTCF0:USTF0",1744733657147,0.176558,84965.0,84964.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1744733657645,0.177558,84965.0,84964.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1744733659551,0.177558,84965.0,84964.0,0.7298863]
["bitfinex-derivatives","BTCF0:USTF0",1744733660341,0.177558,84965.0,84964.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1744733660642,0.177558,84965.0,84964.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1744733662650,0.177558,84965.0,84964.0,0.6887863]
["bitfinex-derivatives","BTCF0:USTF0",1744733663249,0.177558,84965.0,84964.0,0.7272863]
["bitfinex-derivatives","BTCF0:USTF0",1744733663768,0.177558,84965.0,84964.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1744733664351,0.177558,84965.0,84964.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1744733665858,0.177558,84965.0,84964.0,0.6887863]
["bitfinex-derivatives","BTCF0:USTF0",1744733666251,0.177558,84965.0,84964.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1744733668060,0.0598526,84965.0,84964.0,0.6887863]
["bitfinex-derivatives","BTCF0:USTF0",1744733668251,0.0598526,84965.0,84964.0,0.7303863]
["bitfinex-derivatives","BTCF0:USTF0",1744733668446,0.1005526,84965.0,84964.0,0.7303863]
["bitfinex-derivatives","BTCF0:USTF0",1744733669256,0.1005526,84965.0,84964.0,0.74601995]
["bitfinex-derivatives","BTCF0:USTF0",1744733670648,0.1005526,84965.0,84964.0,0.58671365]
["bitfinex-derivatives","BTCF0:USTF0",1744733670862,0.1407526,84965.0,84964.0,0.58671365]
["bitfinex-derivatives","BTCF0:USTF0",1744733671357,0.1005526,84965.0,84964.0,0.58671365]
["bitfinex-derivatives","BTCF0:USTF0",1744733671543,0.1005526,84965.0,84964.0,0.74241995]
["bitfinex-derivatives","BTCF0:USTF0",1744733673556,0.1405526,84965.0,84964.0,0.74241995]
["bitfinex-derivatives","BTCF0:USTF0",1744733673756,0.1405526,84965.0,84964.0,0.62471365]
["bitfinex-derivatives","BTCF0:USTF0",1744733674562,0.1405526,84965.0,84964.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1744733674767,0.1405526,84965.0,84964.0,0.7267863]
["bitfinex-derivatives","BTCF0:USTF0",1744733675060,0.1005526,84965.0,84964.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1744733675265,0.1386526,84965.0,84964.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1744733675452,0.5406526,84965.0,84964.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744733675648,0.5406526,84965.0,84964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733676048,0.1798526,84965.0,84964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744733676259,0.1798526,84965.0,84964.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744733676657,0.1798526,84965.0,84964.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744733676856,0.1798526,84965.0,84964.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744733677063,0.1386526,84965.0,84964.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1744733677364,0.1386526,84965.0,84964.0,0.6565863]
["bitfinex-derivatives","BTCF0:USTF0",1744733678264,0.1005526,84965.0,84964.0,0.6565863]
["bitfinex-derivatives","BTCF0:USTF0",1744733678962,0.1005526,84965.0,84964.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1744733679358,0.1408526,84965.0,84964.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1744733679557,0.1408526,84965.0,84964.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744733679762,0.1408526,84965.0,84964.0,0.2957863]
["bitfinex-derivatives","BTCF0:USTF0",1744733679962,0.1408526,84965.0,84964.0,0.4657863]
["bitfinex-derivatives","BTCF0:USTF0",1744733680455,0.0598526,84965.0,84964.0,0.4657863]
["bitfinex-derivatives","BTCF0:USTF0",1744733680958,0.0598526,84965.0,84964.0,0.4757863]
["bitfinex-derivatives","BTCF0:USTF0",1744733681260,0.001,84965.0,84964.0,0.4757863]
["bitfinex-derivatives","BTCF0:USTF0",1744733681461,0.1177028,84967.0,84966.0,0.1765518]
["bitfinex-derivatives","BTCF0:USTF0",1744733681769,0.11787577,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744733681957,0.11787577,84969.0,84968.0,0.2877007]
["bitfinex-derivatives","BTCF0:USTF0",1744733684066,0.11787577,84969.0,84968.0,0.4577007]
["bitfinex-derivatives","BTCF0:USTF0",1744733684657,0.11787577,84969.0,84968.0,0.4617007]
["bitfinex-derivatives","BTCF0:USTF0",1744733686058,0.11787577,84969.0,84968.0,0.5389007]
["bitfinex-derivatives","BTCF0:USTF0",1744733687265,0.11787577,84969.0,84968.0,0.5409007]
["bitfinex-derivatives","BTCF0:USTF0",1744733688271,0.00017647,84969.0,84968.0,0.5409007]
["bitfinex-derivatives","BTCF0:USTF0",1744733688467,0.1176781,84988.0,84987.0,0.1764993]
["bitfinex-derivatives","BTCF0:USTF0",1744733688670,0.00026573,85010.0,84987.0,0.1764993]
["bitfinex-derivatives","BTCF0:USTF0",1744733688671,0.0588289,84999.0,84998.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744733688870,0.0588289,84999.0,84998.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744733689166,0.1387289,84999.0,84998.0,0.4576578]
["bitfinex-derivatives","BTCF0:USTF0",1744733689369,0.1388089,84999.0,84998.0,0.4576578]
["bitfinex-derivatives","BTCF0:USTF0",1744733689567,0.1388089,84999.0,84998.0,0.3284578]
["bitfinex-derivatives","BTCF0:USTF0",1744733689769,0.1387289,84999.0,84998.0,0.3284578]
["bitfinex-derivatives","BTCF0:USTF0",1744733689961,0.1388089,84999.0,84998.0,0.3284578]
["bitfinex-derivatives","BTCF0:USTF0",1744733690871,0.1438089,84999.0,84998.0,0.3294578]
["bitfinex-derivatives","BTCF0:USTF0",1744733691088,0.1438089,84999.0,84998.0,0.3671578]
["bitfinex-derivatives","BTCF0:USTF0",1744733692172,0.1388089,84999.0,84998.0,0.3671578]
["bitfinex-derivatives","BTCF0:USTF0",1744733692472,0.00010801,85004.0,85000.0,0.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1744733692770,0.00017647,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744733692971,0.00017647,85007.0,85006.0,0.2776481]
["bitfinex-derivatives","BTCF0:USTF0",1744733693174,0.117624,85028.0,85027.0,0.1764231]
["bitfinex-derivatives","BTCF0:USTF0",1744733693474,0.11810058,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744733693772,0.1176163,85029.0,85028.0,0.3064177]
["bitfinex-derivatives","BTCF0:USTF0",1744733693971,0.1587963,85029.0,85028.0,0.3459177]
["bitfinex-derivatives","BTCF0:USTF0",1744733694359,0.1587963,85029.0,85028.0,0.3064177]
["bitfinex-derivatives","BTCF0:USTF0",1744733695865,0.1657963,85029.0,85028.0,0.3074177]
["bitfinex-derivatives","BTCF0:USTF0",1744733696868,0.1246163,85029.0,85028.0,0.3466177]
["bitfinex-derivatives","BTCF0:USTF0",1744733697062,0.1246963,85029.0,85028.0,0.3466177]
["bitfinex-derivatives","BTCF0:USTF0",1744733697273,0.00708,85029.0,85028.0,0.3466177]
["bitfinex-derivatives","BTCF0:USTF0",1744733697465,0.00708,85029.0,85028.0,0.3566177]
["bitfinex-derivatives","BTCF0:USTF0",1744733697663,0.1246163,85029.0,85028.0,0.3566177]
["bitfinex-derivatives","BTCF0:USTF0",1744733698172,0.1246963,85029.0,85028.0,0.3566177]
["bitfinex-derivatives","BTCF0:USTF0",1744733698679,0.00708,85029.0,85028.0,0.3566177]
["bitfinex-derivatives","BTCF0:USTF0",1744733699172,0.007,85029.0,85028.0,0.3566177]
["bitfinex-derivatives","BTCF0:USTF0",1744733699775,0.04037647,85037.0,85034.0,0.1764106]
["bitfinex-derivatives","BTCF0:USTF0",1744733699776,0.058804,85035.0,85034.0,0.1764106]
["bitfinex-derivatives","BTCF0:USTF0",1744733699967,0.058804,85035.0,85034.0,0.7724106]
["bitfinex-derivatives","BTCF0:USTF0",1744733700167,0.058884,85035.0,85034.0,0.7824106]
["bitfinex-derivatives","BTCF0:USTF0",1744733700573,0.058804,85035.0,85034.0,0.7824106]
["bitfinex-derivatives","BTCF0:USTF0",1744733701483,0.058804,85035.0,85034.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1744733701671,0.058884,85035.0,85034.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1744733702078,0.136684,85035.0,85034.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1744733702280,0.136684,85035.0,85034.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1744733702490,0.136684,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733702673,0.1176149,85030.0,85029.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744733702869,0.1176149,85030.0,85029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744733703680,0.1983149,85030.0,85029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744733704481,0.1983149,85030.0,85029.0,0.3184163]
["bitfinex-derivatives","BTCF0:USTF0",1744733704679,0.1983149,85030.0,85029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744733704893,0.1983149,85030.0,85029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744733705069,0.2013149,85030.0,85029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744733705677,0.2043149,85030.0,85029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744733707877,0.1176177,85028.0,85027.0,0.00872846]
["bitfinex-derivatives","BTCF0:USTF0",1744733708081,0.0588102,85027.0,85018.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744733708386,0.1176523,85003.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733708570,0.1176523,85003.0,85002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744733709278,0.1562523,85003.0,85002.0,0.6284537]
["bitfinex-derivatives","BTCF0:USTF0",1744733710873,0.1562523,85003.0,85002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744733711074,0.1562523,85003.0,85002.0,0.36955072]
["bitfinex-derivatives","BTCF0:USTF0",1744733711268,0.1562523,85003.0,85002.0,0.51955072]
["bitfinex-derivatives","BTCF0:USTF0",1744733711884,0.1562523,85003.0,85002.0,0.36955072]
["bitfinex-derivatives","BTCF0:USTF0",1744733712081,0.1563323,85003.0,85002.0,0.36955072]
["bitfinex-derivatives","BTCF0:USTF0",1744733712276,0.1563323,85003.0,85002.0,0.37455072]
["bitfinex-derivatives","BTCF0:USTF0",1744733713600,0.1563323,85003.0,85002.0,0.01375072]
["bitfinex-derivatives","BTCF0:USTF0",1744733713780,0.1563323,85003.0,85002.0,0.17575072]
["bitfinex-derivatives","BTCF0:USTF0",1744733713976,0.5171323,85003.0,85002.0,0.01575072]
["bitfinex-derivatives","BTCF0:USTF0",1744733714775,0.1563323,85003.0,85002.0,0.17575072]
["bitfinex-derivatives","BTCF0:USTF0",1744733715081,0.1563323,85003.0,85002.0,0.17075072]
["bitfinex-derivatives","BTCF0:USTF0",1744733715587,0.1563323,85003.0,85002.0,0.01075072]
["bitfinex-derivatives","BTCF0:USTF0",1744733715788,0.1563323,85003.0,85002.0,0.16075072]
["bitfinex-derivatives","BTCF0:USTF0",1744733715987,0.1563323,85003.0,85002.0,0.01075072]
["bitfinex-derivatives","BTCF0:USTF0",1744733717091,0.1563323,85003.0,85002.0,0.00875072]
["bitfinex-derivatives","BTCF0:USTF0",1744733717288,0.117655,85001.0,85000.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733717781,0.117655,85001.0,85000.0,0.15018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733718084,0.155655,85001.0,85000.0,0.15018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733718882,0.155655,85001.0,85000.0,0.17018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733719189,0.156655,85001.0,85000.0,0.17018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733719392,0.156655,85001.0,85000.0,0.00908678]
["bitfinex-derivatives","BTCF0:USTF0",1744733719786,0.156655,85001.0,85000.0,0.51988678]
["bitfinex-derivatives","BTCF0:USTF0",1744733719985,0.1177336,85003.0,85000.0,0.51988678]
["bitfinex-derivatives","BTCF0:USTF0",1744733719986,0.4196056,85033.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744733720188,0.00028448,85011.0,85010.0,0.7884426]
["bitfinex-derivatives","BTCF0:USTF0",1744733720688,0.00017647,85011.0,85010.0,0.7884426]
["bitfinex-derivatives","BTCF0:USTF0",1744733720996,0.11781767,85011.0,85010.0,0.7884426]
["bitfinex-derivatives","BTCF0:USTF0",1744733721292,0.11781767,85011.0,85010.0,0.8669426]
["bitfinex-derivatives","BTCF0:USTF0",1744733721898,0.11789767,85011.0,85010.0,0.8669426]
["bitfinex-derivatives","BTCF0:USTF0",1744733724282,0.11789767,85011.0,85010.0,0.8699426]
["bitfinex-derivatives","BTCF0:USTF0",1744733724989,0.11789767,85011.0,85010.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1744733725190,0.11789767,85011.0,85010.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1744733725397,0.11789767,85011.0,85010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744733725689,0.23659767,85011.0,85010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744733726593,0.23759767,85011.0,85010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744733726793,0.23759767,85011.0,85010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744733726996,0.1176537,85002.0,85001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733727193,0.117655,85001.0,85000.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1744733727890,0.157455,85001.0,85000.0,0.32664318]
["bitfinex-derivatives","BTCF0:USTF0",1744733728091,0.0588232,85008.0,85000.0,0.26898678]
["bitfinex-derivatives","BTCF0:USTF0",1744733728298,0.1176481,85007.0,85006.0,0.1764721]
["bitfinex-derivatives","BTCF0:USTF0",1744733728885,0.1176481,85007.0,85006.0,0.3264721]
["bitfinex-derivatives","BTCF0:USTF0",1744733729285,0.1176481,85007.0,85006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733729501,0.1950481,85007.0,85006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733729683,0.2336481,85007.0,85006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733729884,0.1176481,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733730389,0.1953481,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733731996,0.1176537,85002.0,85001.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744733732292,0.1176537,85002.0,85001.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744733732500,0.1577537,85002.0,85001.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744733733897,0.1956537,85002.0,85001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744733734088,0.117655,85001.0,85000.0,0.00916678]
["bitfinex-derivatives","BTCF0:USTF0",1744733734484,0.194655,85001.0,85000.0,0.00916678]
["bitfinex-derivatives","BTCF0:USTF0",1744733734794,0.194655,85001.0,85000.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744733734995,0.194655,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733735699,0.197655,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733736196,0.1176633,84995.0,84994.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744733736391,0.1176633,84995.0,84994.0,0.15911488]
["bitfinex-derivatives","BTCF0:USTF0",1744733736593,0.003,85001.0,84998.0,0.0588296]
["bitfinex-derivatives","BTCF0:USTF0",1744733736897,0.003,85001.0,85000.0,0.4784564]
["bitfinex-derivatives","BTCF0:USTF0",1744733737199,0.120655,85001.0,85000.0,0.6384564]
["bitfinex-derivatives","BTCF0:USTF0",1744733737589,0.120655,85001.0,85000.0,0.6385364]
["bitfinex-derivatives","BTCF0:USTF0",1744733738792,0.00017647,85011.0,85008.0,0.1764646]
["bitfinex-derivatives","BTCF0:USTF0",1744733738992,0.0588221,85009.0,85008.0,0.3464646]
["bitfinex-derivatives","BTCF0:USTF0",1744733739203,0.0588221,85009.0,85008.0,0.7072646]
["bitfinex-derivatives","BTCF0:USTF0",1744733739596,0.0588221,85009.0,85008.0,0.589622]
["bitfinex-derivatives","BTCF0:USTF0",1744733740791,0.0588221,85009.0,85008.0,0.630522]
["bitfinex-derivatives","BTCF0:USTF0",1744733743100,0.0588221,85009.0,85008.0,0.671522]
["bitfinex-derivatives","BTCF0:USTF0",1744733744586,0.0588221,85009.0,85008.0,0.672522]
["bitfinex-derivatives","BTCF0:USTF0",1744733745705,0.0966221,85009.0,85008.0,0.675522]
["bitfinex-derivatives","BTCF0:USTF0",1744733746400,0.0966221,85009.0,85008.0,0.674522]
["bitfinex-derivatives","BTCF0:USTF0",1744733751113,0.0966221,85009.0,85008.0,0.673522]
["bitfinex-derivatives","BTCF0:USTF0",1744733751300,0.0966221,85009.0,85008.0,0.674522]
["bitfinex-derivatives","BTCF0:USTF0",1744733751694,0.0588067,85032.0,85008.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1744733751894,0.0813,85031.0,85025.0,0.0588109]
["bitfinex-derivatives","BTCF0:USTF0",1744733752094,0.0813,85031.0,85029.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1744733752095,0.1176161,85030.0,85029.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1744733752295,0.1176161,85030.0,85029.0,0.326423]
["bitfinex-derivatives","BTCF0:USTF0",1744733753292,0.1001068,85031.0,85029.0,0.2088081]
["bitfinex-derivatives","BTCF0:USTF0",1744733753599,0.11778027,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744733753791,0.11778027,85038.0,85037.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1744733753994,0.11778027,85038.0,85037.0,0.7083052]
["bitfinex-derivatives","BTCF0:USTF0",1744733754196,0.15908027,85038.0,85037.0,0.7083052]
["bitfinex-derivatives","BTCF0:USTF0",1744733754395,0.11778027,85038.0,85037.0,0.7083052]
["bitfinex-derivatives","BTCF0:USTF0",1744733754597,0.11778027,85038.0,85037.0,0.52979628]
["bitfinex-derivatives","BTCF0:USTF0",1744733754891,0.11786027,85038.0,85037.0,0.51979628]
["bitfinex-derivatives","BTCF0:USTF0",1744733755091,0.19626027,85038.0,85037.0,0.51979628]
["bitfinex-derivatives","BTCF0:USTF0",1744733755509,0.19626027,85038.0,85037.0,0.63740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733755510,0.00025647,85038.0,85037.0,0.63740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733755704,0.12178027,85038.0,85037.0,0.63740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733756200,0.12186027,85038.0,85037.0,0.63740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733756597,0.00425647,85038.0,85037.0,0.63740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733756792,0.00425647,85038.0,85037.0,0.70740148]
["bitfinex-derivatives","BTCF0:USTF0",1744733756997,0.00010801,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744733757298,0.1763722,85059.0,85058.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744733757598,0.1763722,85059.0,85058.0,0.1475748]
["bitfinex-derivatives","BTCF0:USTF0",1744733757599,0.2157722,85059.0,85058.0,0.1475748]
["bitfinex-derivatives","BTCF0:USTF0",1744733758198,0.0981894,85059.0,85058.0,0.1475748]
["bitfinex-derivatives","BTCF0:USTF0",1744733758408,0.0981894,85059.0,85058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744733758617,0.0981894,85059.0,85058.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1744733758996,0.0981894,85059.0,85058.0,0.1888762]
["bitfinex-derivatives","BTCF0:USTF0",1744733759693,0.0982694,85059.0,85058.0,0.1888762]
["bitfinex-derivatives","BTCF0:USTF0",1744733760092,0.1051894,85059.0,85058.0,0.1898762]
["bitfinex-derivatives","BTCF0:USTF0",1744733760295,0.1051894,85059.0,85058.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744733760498,0.1175859,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733761292,0.1176025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733761497,0.1176025,85039.0,85038.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744733761700,0.1176025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733762214,0.1964025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733762798,0.1176038,85038.0,85030.0,0.36097635]
["bitfinex-derivatives","BTCF0:USTF0",1744733763101,0.1176135,85031.0,85030.0,0.47859125]
["bitfinex-derivatives","BTCF0:USTF0",1744733763304,0.1176135,85031.0,85030.0,0.64859125]
["bitfinex-derivatives","BTCF0:USTF0",1744733764001,0.1986135,85031.0,85030.0,0.64859125]
["bitfinex-derivatives","BTCF0:USTF0",1744733764811,0.0413,85031.0,85030.0,0.64859125]
["bitfinex-derivatives","BTCF0:USTF0",1744733765009,0.1175946,85045.0,85030.0,0.58097635]
["bitfinex-derivatives","BTCF0:USTF0",1744733765204,0.1985957,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744733765404,0.1985957,85046.0,85045.0,0.2775942]
["bitfinex-derivatives","BTCF0:USTF0",1744733765605,0.1986757,85046.0,85045.0,0.2775942]
["bitfinex-derivatives","BTCF0:USTF0",1744733765814,0.1986757,85046.0,85045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744733766310,0.1176011,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733766499,0.1176011,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744733767103,0.1963011,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744733767507,0.1963011,85040.0,85039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744733772913,0.1963011,85040.0,85039.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1744733773626,0.1963011,85040.0,85039.0,0.5384025]
["bitfinex-derivatives","BTCF0:USTF0",1744733773627,0.0382,85040.0,85039.0,0.5384025]
["bitfinex-derivatives","BTCF0:USTF0",1744733773811,0.058795,85048.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744733774010,0.11776775,85047.0,85046.0,0.6283928]
["bitfinex-derivatives","BTCF0:USTF0",1744733774211,0.11784775,85047.0,85046.0,0.6283928]
["bitfinex-derivatives","BTCF0:USTF0",1744733774904,0.11784775,85047.0,85046.0,0.6696928]
["bitfinex-derivatives","BTCF0:USTF0",1744733775614,0.12084775,85047.0,85046.0,0.6696928]
["bitfinex-derivatives","BTCF0:USTF0",1744733778213,0.12084775,85047.0,85046.0,0.6796928]
["bitfinex-derivatives","BTCF0:USTF0",1744733779017,0.12084775,85047.0,85046.0,0.6696928]
["bitfinex-derivatives","BTCF0:USTF0",1744733779318,0.12084775,85047.0,85046.0,0.6796928]
["bitfinex-derivatives","BTCF0:USTF0",1744733779903,0.12084775,85047.0,85046.0,0.6696928]
["bitfinex-derivatives","BTCF0:USTF0",1744733780103,0.00325635,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733780310,0.12076775,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733780915,0.12084775,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733781309,0.12076775,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733781709,0.12084775,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733782117,0.00325635,85047.0,85046.0,0.7296928]
["bitfinex-derivatives","BTCF0:USTF0",1744733782812,0.1175748,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744733783011,0.1175748,85059.0,85058.0,0.7376762]
["bitfinex-derivatives","BTCF0:USTF0",1744733783219,0.1176548,85059.0,85058.0,0.7763762]
["bitfinex-derivatives","BTCF0:USTF0",1744733783818,0.1176548,85059.0,85058.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1744733784026,0.1573548,85059.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733784318,0.1175859,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733784821,0.5578859,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733785621,0.1970859,85051.0,85050.0,0.29776365]
["bitfinex-derivatives","BTCF0:USTF0",1744733785812,0.1971659,85051.0,85050.0,0.18017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733786133,0.1971659,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733786314,0.5579659,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733786711,0.1971659,85051.0,85050.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733787014,0.1176038,85038.0,85033.0,0.0976052]
["bitfinex-derivatives","BTCF0:USTF0",1744733787216,0.1176038,85038.0,85037.0,0.40696318]
["bitfinex-derivatives","BTCF0:USTF0",1744733787518,0.1938038,85038.0,85037.0,0.70456838]
["bitfinex-derivatives","BTCF0:USTF0",1744733787821,0.1176038,85038.0,85037.0,0.70456838]
["bitfinex-derivatives","BTCF0:USTF0",1744733788017,0.1541038,85038.0,85037.0,0.70456838]
["bitfinex-derivatives","BTCF0:USTF0",1744733788515,0.1176038,85038.0,85037.0,0.74256838]
["bitfinex-derivatives","BTCF0:USTF0",1744733789119,0.0587974,85045.0,85039.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1744733789314,0.1763933,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744733789508,0.1763933,85045.0,85044.0,0.2875955]
["bitfinex-derivatives","BTCF0:USTF0",1744733789720,0.1763933,85045.0,85044.0,0.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1744733789917,0.2128933,85045.0,85044.0,0.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1744733790117,0.2129733,85045.0,85044.0,0.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1744733790920,0.2129733,85045.0,85044.0,0.7223955]
["bitfinex-derivatives","BTCF0:USTF0",1744733790921,8e-05,85045.0,85044.0,0.7223955]
["bitfinex-derivatives","BTCF0:USTF0",1744733791419,8e-05,85045.0,85044.0,0.7323955]
["bitfinex-derivatives","BTCF0:USTF0",1744733791920,0.00017635,85046.0,85044.0,0.7323955]
["bitfinex-derivatives","BTCF0:USTF0",1744733792119,0.00019684,85082.0,85045.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744733792326,0.11769711,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1744733792512,0.00022581,85076.0,85075.0,0.6483527]
["bitfinex-derivatives","BTCF0:USTF0",1744733792709,0.11777711,85076.0,85075.0,0.7240527]
["bitfinex-derivatives","BTCF0:USTF0",1744733792913,0.1175513,85076.0,85075.0,0.6878527]
["bitfinex-derivatives","BTCF0:USTF0",1744733793113,0.1176313,85076.0,85075.0,0.7466283]
["bitfinex-derivatives","BTCF0:USTF0",1744733793312,0.1176313,85076.0,85075.0,0.8054039]
["bitfinex-derivatives","BTCF0:USTF0",1744733793520,0.1175513,85076.0,85075.0,0.8054039]
["bitfinex-derivatives","BTCF0:USTF0",1744733793721,0.1176313,85076.0,85075.0,0.6878512]
["bitfinex-derivatives","BTCF0:USTF0",1744733794124,0.1548313,85076.0,85075.0,0.6878512]
["bitfinex-derivatives","BTCF0:USTF0",1744733794324,0.1548313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733795121,0.1618313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733796314,0.00708,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733796722,0.007,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733796916,0.1245513,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733797118,0.1246313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733797317,0.1621313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733797630,0.1651313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733799525,0.1591313,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733799729,0.00408,85076.0,85075.0,0.6290756]
["bitfinex-derivatives","BTCF0:USTF0",1744733800329,0.1215513,85076.0,85075.0,0.6663756]
["bitfinex-derivatives","BTCF0:USTF0",1744733800725,0.00019684,85099.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744733801029,0.12265688,85084.0,85083.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744733801332,0.12265688,85084.0,85083.0,0.2675416]
["bitfinex-derivatives","BTCF0:USTF0",1744733801518,0.19815688,85084.0,85083.0,0.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1744733801715,0.19823688,85084.0,85083.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744733802321,0.1175416,85083.0,85082.0,0.4783421]
["bitfinex-derivatives","BTCF0:USTF0",1744733802529,0.1175416,85083.0,85082.0,0.64705104]
["bitfinex-derivatives","BTCF0:USTF0",1744733802731,0.1912416,85083.0,85082.0,0.64705104]
["bitfinex-derivatives","BTCF0:USTF0",1744733803121,0.1912416,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733803516,0.1913216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733804129,0.1953216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733804332,0.1952416,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733804534,0.1953216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733806636,0.1582216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733807031,0.1963216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733807236,0.1962416,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733807722,0.1963216,85083.0,85082.0,0.68605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733808236,0.1216216,85083.0,85082.0,0.73415104]
["bitfinex-derivatives","BTCF0:USTF0",1744733808439,0.1590216,85083.0,85082.0,0.69605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733808740,0.1966216,85083.0,85082.0,0.69605104]
["bitfinex-derivatives","BTCF0:USTF0",1744733809731,0.1966216,85083.0,85082.0,0.57850894]
["bitfinex-derivatives","BTCF0:USTF0",1744733809938,0.1966216,85083.0,85082.0,0.56850894]
["bitfinex-derivatives","BTCF0:USTF0",1744733810637,0.1966216,85083.0,85082.0,0.68605194]
["bitfinex-derivatives","BTCF0:USTF0",1744733810936,0.1175624,85068.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733811425,0.1175624,85068.0,85067.0,0.16017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733811622,0.1967624,85068.0,85067.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744733812125,0.1967624,85068.0,85067.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1744733812432,0.2340624,85068.0,85067.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1744733812730,0.2340624,85068.0,85067.0,0.00987261]
["bitfinex-derivatives","BTCF0:USTF0",1744733813535,0.4840624,85068.0,85067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744733814736,0.3665,85068.0,85050.0,0.17904541]
["bitfinex-derivatives","BTCF0:USTF0",1744733815033,0.1175859,85051.0,85050.0,0.17904541]
["bitfinex-derivatives","BTCF0:USTF0",1744733815931,0.1945859,85051.0,85050.0,0.17904541]
["bitfinex-derivatives","BTCF0:USTF0",1744733816137,0.1175942,85045.0,85044.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744733816435,0.1175942,85045.0,85044.0,0.04679274]
["bitfinex-derivatives","BTCF0:USTF0",1744733816631,0.1175942,85045.0,85044.0,0.16446824]
["bitfinex-derivatives","BTCF0:USTF0",1744733816829,0.1175942,85045.0,85044.0,0.04687274]
["bitfinex-derivatives","BTCF0:USTF0",1744733817140,0.1944942,85045.0,85044.0,0.04679274]
["bitfinex-derivatives","BTCF0:USTF0",1744733817327,0.1175923,85047.0,85046.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744733817532,0.1763866,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744733817727,0.1763866,85048.0,85047.0,0.2875914]
["bitfinex-derivatives","BTCF0:USTF0",1744733817932,0.1763866,85048.0,85047.0,0.3607914]
["bitfinex-derivatives","BTCF0:USTF0",1744733818235,0.1175898,85052.0,85051.0,0.1763712]
["bitfinex-derivatives","BTCF0:USTF0",1744733818435,0.1175898,85052.0,85051.0,0.7171712]
["bitfinex-derivatives","BTCF0:USTF0",1744733819223,0.1764626,85052.0,85051.0,0.7171712]
["bitfinex-derivatives","BTCF0:USTF0",1744733820535,0.1764626,85052.0,85051.0,0.7271712]
["bitfinex-derivatives","BTCF0:USTF0",1744733821037,0.1764626,85052.0,85051.0,0.6095912]
["bitfinex-derivatives","BTCF0:USTF0",1744733821335,0.1764626,85052.0,85051.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744733821543,0.1764626,85052.0,85051.0,0.6613859]
["bitfinex-derivatives","BTCF0:USTF0",1744733821740,0.1763826,85052.0,85051.0,0.6613859]
["bitfinex-derivatives","BTCF0:USTF0",1744733822131,0.1764626,85052.0,85051.0,0.6613859]
["bitfinex-derivatives","BTCF0:USTF0",1744733822325,0.1764626,85052.0,85051.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1744733822526,0.1764626,85052.0,85051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744733822824,0.1763826,85052.0,85051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733823029,0.1764626,85052.0,85051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733823634,0.2518626,85052.0,85051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733825037,0.2518626,85052.0,85051.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744733825337,0.2518626,85052.0,85051.0,0.1594859]
["bitfinex-derivatives","BTCF0:USTF0",1744733825726,0.2518626,85052.0,85051.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1744733826931,0.2518626,85052.0,85051.0,0.1564859]
["bitfinex-derivatives","BTCF0:USTF0",1744733829344,0.2518626,85052.0,85051.0,0.1554859]
["bitfinex-derivatives","BTCF0:USTF0",1744733829548,0.2518626,85052.0,85051.0,0.3254859]
["bitfinex-derivatives","BTCF0:USTF0",1744733829932,0.2518626,85052.0,85051.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744733830537,0.2518626,85052.0,85051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744733830940,0.6126626,85052.0,85051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744733831148,0.1175914,85047.0,85046.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744733831540,0.1941914,85047.0,85046.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744733833938,0.1941914,85047.0,85028.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1744733833939,0.0766,85047.0,85028.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1744733834144,0.3608,85039.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733834357,0.1176246,85023.0,85022.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744733834547,0.0588162,85018.0,85007.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744733834744,0.1176398,85012.0,85007.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744733835049,0.1176398,85012.0,85006.0,0.59941214]
["bitfinex-derivatives","BTCF0:USTF0",1744733835253,0.1176398,85012.0,85011.0,0.09903302]
["bitfinex-derivatives","BTCF0:USTF0",1744733835547,0.1176398,85012.0,85011.0,0.09911302]
["bitfinex-derivatives","BTCF0:USTF0",1744733835748,0.1176398,85012.0,85011.0,0.09903302]
["bitfinex-derivatives","BTCF0:USTF0",1744733836137,0.1176398,85012.0,85011.0,0.09911302]
["bitfinex-derivatives","BTCF0:USTF0",1744733836338,0.1570398,85012.0,85011.0,0.09903302]
["bitfinex-derivatives","BTCF0:USTF0",1744733836948,0.1176495,85005.0,85004.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744733837255,0.117662,84996.0,84995.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744733837438,0.1176647,84994.0,84993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733837639,0.1176647,84994.0,84993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744733838161,0.0588296,84998.0,84994.0,0.0588321]
["bitfinex-derivatives","BTCF0:USTF0",1744733838339,0.1764927,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744733838541,0.1764927,84998.0,84997.0,0.2776606]
["bitfinex-derivatives","BTCF0:USTF0",1744733839247,0.0588296,84998.0,84997.0,0.2776606]
["bitfinex-derivatives","BTCF0:USTF0",1744733840361,0.0588296,84998.0,84997.0,0.2816606]
["bitfinex-derivatives","BTCF0:USTF0",1744733840558,0.0588296,84998.0,84997.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744733840856,0.0588296,84998.0,84997.0,0.3207606]
["bitfinex-derivatives","BTCF0:USTF0",1744733841658,0.0588296,84998.0,84997.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744733842447,0.0588296,84998.0,84997.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744733842954,0.4196296,84998.0,84997.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733843455,0.4196296,84998.0,84997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733844053,0.4196296,84998.0,84997.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733845752,0.0588296,84998.0,84997.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733846163,0.0598296,84998.0,84997.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744733846554,0.0598296,84998.0,84997.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744733846758,0.001,84998.0,84997.0,0.3375406]
["bitfinex-derivatives","BTCF0:USTF0",1744733846957,0.00017645,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744733847262,0.1764578,85016.0,85015.0,0.1176318]
["bitfinex-derivatives","BTCF0:USTF0",1744733847566,0.1176357,85015.0,85014.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744733847768,0.1176357,85015.0,85014.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744733848062,0.1176357,85015.0,85014.0,0.399037]
["bitfinex-derivatives","BTCF0:USTF0",1744733848357,0.0588182,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744733848560,0.0588182,85016.0,85015.0,0.3614357]
["bitfinex-derivatives","BTCF0:USTF0",1744733848759,0.0588182,85016.0,85015.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1744733850267,0.0971182,85016.0,85015.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1744733850864,0.1176467,85007.0,85006.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1744733851169,0.1176467,85007.0,85006.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733851665,0.1176467,85007.0,85006.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744733852168,0.1567467,85007.0,85006.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744733853562,0.1931467,85007.0,85006.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744733856068,0.1931467,85007.0,85006.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1744733856458,0.1176467,85007.0,85006.0,0.17225645]
["bitfinex-derivatives","BTCF0:USTF0",1744733856971,0.1176467,85007.0,85006.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1744733857269,0.1176467,85007.0,85006.0,0.15225645]
["bitfinex-derivatives","BTCF0:USTF0",1744733858268,0.1176467,85007.0,85006.0,0.15725645]
["bitfinex-derivatives","BTCF0:USTF0",1744733858563,0.0588167,85017.0,85009.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1744733858764,0.1176412,85011.0,85010.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744733858972,0.1176467,85007.0,85006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744733859267,0.117662,84996.0,84990.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744733859458,0.1176675,84992.0,84991.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744733859664,0.1176675,84992.0,84991.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744733860262,0.1176675,84992.0,84991.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1744733860464,0.1176675,84992.0,84991.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744733860667,0.1176772,84985.0,84984.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744733860966,0.1176772,84985.0,84984.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744733861868,0.0588379,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744733862173,0.1176703,84990.0,84989.0,0.0588356]
["bitfinex-derivatives","BTCF0:USTF0",1744733862467,0.1176703,84990.0,84989.0,0.0688356]
["bitfinex-derivatives","BTCF0:USTF0",1744733863271,0.1176703,84990.0,84989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733863472,0.1176703,84990.0,84989.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744733863778,0.1176703,84990.0,84989.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744733863974,0.1953703,84990.0,84989.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744733864476,0.1953703,84990.0,84989.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744733864773,0.1953703,84990.0,84989.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1744733865271,0.1953703,84990.0,84989.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1744733865975,0.1953703,84990.0,84989.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744733865976,0.1963703,84990.0,84989.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744733866671,0.1963703,84990.0,84989.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1744733867364,0.1963703,84990.0,84989.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1744733867766,0.1963703,84990.0,84989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744733867966,0.1963703,84990.0,84989.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1744733868168,0.1963703,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733868775,0.20517233,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733869868,0.16597233,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733870763,0.16597233,84990.0,84989.0,0.1277516]
["bitfinex-derivatives","BTCF0:USTF0",1744733871276,0.1571703,84990.0,84989.0,0.2010516]
["bitfinex-derivatives","BTCF0:USTF0",1744733871967,0.1571703,84990.0,84989.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744733872478,0.1950703,84990.0,84989.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744733872673,0.1950703,84990.0,84989.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1744733873269,0.1950703,84990.0,84989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744733873470,0.1950703,84990.0,84989.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1744733874066,0.1950703,84990.0,84989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744733874877,0.1571703,84990.0,84989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744733875078,0.1186703,84990.0,84989.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1744733875776,0.1186703,84990.0,84989.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1744733876078,0.001,84990.0,84989.0,0.3612516]
["bitfinex-derivatives","BTCF0:USTF0",1744733876276,0.001,84990.0,84989.0,0.3712516]
["bitfinex-derivatives","BTCF0:USTF0",1744733876780,0.1186703,84990.0,84989.0,0.3712516]
["bitfinex-derivatives","BTCF0:USTF0",1744733877276,0.1186703,84990.0,84989.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1744733877466,0.1889703,84990.0,84989.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1744733877672,0.1889703,84990.0,84989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744733878178,0.1889703,84990.0,84989.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1744733880075,0.1889703,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733880378,0.2258703,84990.0,84989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733880776,0.2258703,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733881076,0.2258703,84990.0,84989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733881781,0.2258703,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733882576,0.1889703,84990.0,84989.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733883677,0.1889703,84990.0,84989.0,0.1277516]
["bitfinex-derivatives","BTCF0:USTF0",1744733884078,0.001,84990.0,84989.0,0.3517516]
["bitfinex-derivatives","BTCF0:USTF0",1744733884283,0.1186703,84990.0,84989.0,0.3517516]
["bitfinex-derivatives","BTCF0:USTF0",1744733884485,0.001,84990.0,84989.0,0.7125516]
["bitfinex-derivatives","BTCF0:USTF0",1744733884670,0.0381,85008.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744733884875,0.1764507,85017.0,85016.0,0.1176331]
["bitfinex-derivatives","BTCF0:USTF0",1744733885081,0.1764507,85017.0,85016.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744733885278,0.1764507,85017.0,85016.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744733885981,0.2508507,85017.0,85016.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744733887484,0.117644,85009.0,85008.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733887673,0.117644,85009.0,85008.0,0.01017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733888177,0.188844,85009.0,85008.0,0.01017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733888781,0.188844,85009.0,85008.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1744733888987,0.188844,85009.0,85008.0,0.01125645]
["bitfinex-derivatives","BTCF0:USTF0",1744733889185,0.188844,85009.0,85008.0,0.04895645]
["bitfinex-derivatives","BTCF0:USTF0",1744733889387,0.117644,85009.0,85008.0,0.16660175]
["bitfinex-derivatives","BTCF0:USTF0",1744733889877,0.117644,85009.0,85008.0,0.20360175]
["bitfinex-derivatives","BTCF0:USTF0",1744733890377,0.117644,85009.0,85008.0,0.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1744733890777,0.190044,85009.0,85008.0,0.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1744733891184,0.190044,85009.0,85008.0,0.57440175]
["bitfinex-derivatives","BTCF0:USTF0",1744733891683,0.0588203,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744733891894,0.9487872,85043.0,85011.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744733891895,0.00017645,85025.0,85011.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744733892087,0.00017645,85025.0,85024.0,0.4784232]
["bitfinex-derivatives","BTCF0:USTF0",1744733892388,0.00017645,85025.0,85024.0,0.6584232]
["bitfinex-derivatives","BTCF0:USTF0",1744733892976,0.00017645,85025.0,85024.0,0.7284232]
["bitfinex-derivatives","BTCF0:USTF0",1744733893176,0.00017645,85025.0,85024.0,0.7427232]
["bitfinex-derivatives","BTCF0:USTF0",1744733893382,0.00017645,85025.0,85024.0,0.7797232]
["bitfinex-derivatives","BTCF0:USTF0",1744733894283,0.11779825,85025.0,85024.0,0.7797232]
["bitfinex-derivatives","BTCF0:USTF0",1744733894489,0.11779825,85025.0,85024.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1744733894679,0.11779825,85025.0,85024.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1744733894880,0.47859825,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733895079,0.55089825,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733895386,0.19009825,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733895787,0.1176315,85018.0,85017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744733896091,0.1176315,85018.0,85017.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744733896587,0.0588157,85018.0,85010.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744733896783,0.1176398,85012.0,85011.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744733896977,0.1176398,85012.0,85011.0,0.6384412]
["bitfinex-derivatives","BTCF0:USTF0",1744733897478,0.1176398,85012.0,85011.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1744733897682,0.1176398,85012.0,85011.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744733897877,0.1176398,85012.0,85011.0,0.2776412]
["bitfinex-derivatives","BTCF0:USTF0",1744733898191,0.1539398,85012.0,85011.0,0.2777212]
["bitfinex-derivatives","BTCF0:USTF0",1744733898385,0.1890398,85012.0,85011.0,0.2777212]
["bitfinex-derivatives","BTCF0:USTF0",1744733898688,0.1890398,85012.0,85011.0,0.2787212]
["bitfinex-derivatives","BTCF0:USTF0",1744733899790,0.1539398,85012.0,85011.0,0.6425212]
["bitfinex-derivatives","BTCF0:USTF0",1744733899982,0.1176398,85012.0,85011.0,0.6425212]
["bitfinex-derivatives","BTCF0:USTF0",1744733900487,0.1176398,85012.0,85011.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744733900685,0.1176398,85012.0,85011.0,0.6425212]
["bitfinex-derivatives","BTCF0:USTF0",1744733901076,0.1893398,85012.0,85011.0,0.6415212]
["bitfinex-derivatives","BTCF0:USTF0",1744733901784,0.1893398,85012.0,85011.0,0.6405212]
["bitfinex-derivatives","BTCF0:USTF0",1744733902373,0.1893398,85012.0,85011.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1744733902876,0.1893398,85012.0,85011.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1744733903079,0.1893398,85012.0,85011.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744733903287,0.1893398,85012.0,85011.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744733903476,0.1893398,85012.0,85011.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744733903884,0.1893398,85012.0,85011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744733904475,0.1893398,85012.0,85011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744733904476,0.20102812,85012.0,85011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744733904882,0.20102812,85012.0,85011.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744733905080,0.1893398,85012.0,85011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744733905686,0.1893398,85012.0,85011.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744733906485,0.1893398,85012.0,85011.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744733906692,0.1893398,85012.0,85011.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744733906876,0.1893398,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744733907184,0.117644,85009.0,85008.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733907492,0.117644,85009.0,85008.0,0.17017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733907687,0.225644,85009.0,85008.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733908087,0.190344,85009.0,85008.0,0.18017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733908284,0.19910328,85009.0,85008.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744733908987,0.19910328,85009.0,85008.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744733909186,0.19910328,85009.0,85008.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1744733910184,0.190344,85009.0,85008.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1744733911581,0.190344,85009.0,85008.0,0.28890175]
["bitfinex-derivatives","BTCF0:USTF0",1744733911782,0.190344,85009.0,85008.0,0.32740175]
["bitfinex-derivatives","BTCF0:USTF0",1744733911982,0.190344,85009.0,85008.0,0.36330175]
["bitfinex-derivatives","BTCF0:USTF0",1744733912383,0.190344,85009.0,85008.0,0.20715645]
["bitfinex-derivatives","BTCF0:USTF0",1744733913092,0.190344,85009.0,85008.0,0.17125645]
["bitfinex-derivatives","BTCF0:USTF0",1744733913292,0.1176537,85002.0,85001.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744733913498,0.117662,84996.0,84995.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744733913697,0.117662,84996.0,84995.0,0.6844713]
["bitfinex-derivatives","BTCF0:USTF0",1744733913897,0.19968511,84996.0,84995.0,0.6844713]
["bitfinex-derivatives","BTCF0:USTF0",1744733914095,0.19968511,84996.0,84995.0,0.6843633]
["bitfinex-derivatives","BTCF0:USTF0",1744733914589,0.19968511,84996.0,84995.0,0.6844433]
["bitfinex-derivatives","BTCF0:USTF0",1744733914988,0.16148511,84996.0,84995.0,0.6844433]
["bitfinex-derivatives","BTCF0:USTF0",1744733915193,0.12648511,84996.0,84995.0,0.7196433]
["bitfinex-derivatives","BTCF0:USTF0",1744733915394,0.00882311,84996.0,84995.0,0.7196433]
["bitfinex-derivatives","BTCF0:USTF0",1744733915599,0.00882311,84996.0,84995.0,0.7296433]
["bitfinex-derivatives","BTCF0:USTF0",1744733915895,0.0588275,85001.0,85000.0,0.1176545]
["bitfinex-derivatives","BTCF0:USTF0",1744733915896,0.0588278,85001.0,85000.0,0.1176545]
["bitfinex-derivatives","BTCF0:USTF0",1744733916210,0.1764898,85001.0,85000.0,0.2876545]
["bitfinex-derivatives","BTCF0:USTF0",1744733916696,0.1764898,85001.0,85000.0,0.2976545]
["bitfinex-derivatives","BTCF0:USTF0",1744733916892,0.0588278,85001.0,85000.0,0.2976545]
["bitfinex-derivatives","BTCF0:USTF0",1744733917195,0.11782745,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744733917491,0.11782745,85004.0,85003.0,0.2976523]
["bitfinex-derivatives","BTCF0:USTF0",1744733917691,0.11782745,85004.0,85003.0,0.3805523]
["bitfinex-derivatives","BTCF0:USTF0",1744733918395,0.11782745,85004.0,85003.0,0.3705523]
["bitfinex-derivatives","BTCF0:USTF0",1744733919292,0.00017645,85004.0,85003.0,0.3805523]
["bitfinex-derivatives","BTCF0:USTF0",1744733919596,0.11782735,85004.0,85003.0,0.3805523]
["bitfinex-derivatives","BTCF0:USTF0",1744733920582,0.11782735,85004.0,85003.0,0.3815523]
["bitfinex-derivatives","BTCF0:USTF0",1744733921902,0.11782735,85004.0,85003.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1744733922200,0.19332735,85004.0,85003.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1744733922403,0.19332735,85004.0,85003.0,0.3357323]
["bitfinex-derivatives","BTCF0:USTF0",1744733923304,0.19332735,85004.0,85003.0,0.3347323]
["bitfinex-derivatives","BTCF0:USTF0",1744733923601,0.19332735,85004.0,85003.0,0.3397323]
["bitfinex-derivatives","BTCF0:USTF0",1744733923795,0.19332735,85004.0,85003.0,0.4093323]
["bitfinex-derivatives","BTCF0:USTF0",1744733924600,0.19332735,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733924803,0.15472735,85004.0,85003.0,0.4093323]
["bitfinex-derivatives","BTCF0:USTF0",1744733925101,0.15472735,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733925796,0.00017645,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733926502,0.11782735,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733926695,0.11782735,85004.0,85003.0,0.4183323]
["bitfinex-derivatives","BTCF0:USTF0",1744733927600,0.11782735,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733928097,0.00017645,85004.0,85003.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1744733929296,0.0588129,85024.0,85011.0,0.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1744733929497,0.2352573,85020.0,85019.0,0.1764437]
["bitfinex-derivatives","BTCF0:USTF0",1744733929696,0.2352573,85020.0,85019.0,0.5372437]
["bitfinex-derivatives","BTCF0:USTF0",1744733930003,0.2352573,85020.0,85019.0,0.6972437]
["bitfinex-derivatives","BTCF0:USTF0",1744733930205,0.2352573,85020.0,85019.0,0.7699437]
["bitfinex-derivatives","BTCF0:USTF0",1744733930703,0.2352573,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733931099,0.2440413,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733931407,0.2815413,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733932698,0.008784,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733932904,0.1264127,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733933703,0.008784,85020.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733934001,0.00017645,85028.0,85019.0,0.7729437]
["bitfinex-derivatives","BTCF0:USTF0",1744733934002,0.11779485,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744733934299,0.00017645,85028.0,85027.0,0.6484191]
["bitfinex-derivatives","BTCF0:USTF0",1744733934501,0.00017645,85028.0,85027.0,0.7192191]
["bitfinex-derivatives","BTCF0:USTF0",1744733935097,0.11779415,85028.0,85027.0,0.7192191]
["bitfinex-derivatives","BTCF0:USTF0",1744733935297,0.00017645,85028.0,85027.0,0.7192191]
["bitfinex-derivatives","BTCF0:USTF0",1744733935617,8e-05,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744733935809,0.1176085,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744733936106,0.1176085,85035.0,85034.0,0.63738485]
["bitfinex-derivatives","BTCF0:USTF0",1744733936304,0.1176085,85035.0,85034.0,0.71018485]
["bitfinex-derivatives","BTCF0:USTF0",1744733936503,0.1900085,85035.0,85034.0,0.55687545]
["bitfinex-derivatives","BTCF0:USTF0",1744733936700,0.1900085,85035.0,85034.0,0.00897545]
["bitfinex-derivatives","BTCF0:USTF0",1744733936902,0.1176135,85031.0,85030.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744733937100,0.1176177,85028.0,85023.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744733937306,0.1176177,85028.0,85026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744733937603,0.1176177,85028.0,85023.0,0.1176236]
["bitfinex-derivatives","BTCF0:USTF0",1744733937903,0.1883177,85028.0,85027.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744733938110,0.1883177,85028.0,85027.0,0.4784991]
["bitfinex-derivatives","BTCF0:USTF0",1744733938302,0.1883177,85028.0,85027.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744733938906,0.1883177,85028.0,85027.0,0.48738012]
["bitfinex-derivatives","BTCF0:USTF0",1744733939903,0.1883177,85028.0,85027.0,0.36976102]
["bitfinex-derivatives","BTCF0:USTF0",1744733941506,0.5491177,85028.0,85027.0,0.00896102]
["bitfinex-derivatives","BTCF0:USTF0",1744733941706,0.1176274,85021.0,85020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733942206,0.2277274,85021.0,85020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744733942408,0.1176315,85018.0,85017.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744733942609,0.117637,85014.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744733942809,0.117637,85014.0,85013.0,0.38941537]
["bitfinex-derivatives","BTCF0:USTF0",1744733943113,0.189137,85014.0,85013.0,0.38941537]
["bitfinex-derivatives","BTCF0:USTF0",1744733943513,0.189137,85014.0,85013.0,0.50713377]
["bitfinex-derivatives","BTCF0:USTF0",1744733943912,0.189137,85014.0,85013.0,0.38941537]
["bitfinex-derivatives","BTCF0:USTF0",1744733944211,0.189137,85014.0,85013.0,0.38949537]
["bitfinex-derivatives","BTCF0:USTF0",1744733944414,0.189137,85014.0,85013.0,0.39149537]
["bitfinex-derivatives","BTCF0:USTF0",1744733944611,0.189137,85014.0,85013.0,0.50913377]
["bitfinex-derivatives","BTCF0:USTF0",1744733944807,0.0715,85014.0,85013.0,0.50913377]
["bitfinex-derivatives","BTCF0:USTF0",1744733945002,0.0588161,85020.0,85019.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744733945202,0.2352668,85020.0,85019.0,0.2976274]
["bitfinex-derivatives","BTCF0:USTF0",1744733945408,0.2352668,85020.0,85019.0,0.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1744733946107,0.24417612,85020.0,85019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744733946414,0.117637,85014.0,85013.0,0.01069537]
["bitfinex-derivatives","BTCF0:USTF0",1744733946714,0.117637,85014.0,85013.0,0.02061537]
["bitfinex-derivatives","BTCF0:USTF0",1744733946912,0.189837,85014.0,85013.0,0.02061537]
["bitfinex-derivatives","BTCF0:USTF0",1744733947114,0.189837,85014.0,85013.0,0.02069537]
["bitfinex-derivatives","BTCF0:USTF0",1744733947318,0.19874632,85014.0,85013.0,0.02069537]
["bitfinex-derivatives","BTCF0:USTF0",1744733948017,0.16234632,85014.0,85013.0,0.49713377]
["bitfinex-derivatives","BTCF0:USTF0",1744733948210,0.16234632,85014.0,85013.0,0.49813377]
["bitfinex-derivatives","BTCF0:USTF0",1744733948418,0.12654632,85014.0,85013.0,0.53283377]
["bitfinex-derivatives","BTCF0:USTF0",1744733948617,0.0588103,85026.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744733948820,0.11780245,85022.0,85021.0,0.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1744733949120,0.0363,85029.0,85027.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1744733949416,0.176498,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744733949623,0.1764196,85033.0,85030.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1744733949813,0.1176135,85031.0,85030.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1744733950117,0.1176135,85031.0,85030.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744733950316,0.1918135,85031.0,85030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744733950512,0.2290935,85031.0,85030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744733950711,0.2290935,85031.0,85030.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744733950910,0.2290135,85031.0,85030.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744733951716,0.1918135,85031.0,85030.0,0.1376949]
["bitfinex-derivatives","BTCF0:USTF0",1744733952220,0.1918135,85031.0,85030.0,0.2107949]
["bitfinex-derivatives","BTCF0:USTF0",1744733952518,0.1918935,85031.0,85030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1744733952818,0.1918135,85031.0,85030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1744733953005,0.1918935,85031.0,85030.0,0.1750949]
["bitfinex-derivatives","BTCF0:USTF0",1744733953212,0.1918935,85031.0,85030.0,0.2107949]
["bitfinex-derivatives","BTCF0:USTF0",1744733953706,0.1928935,85031.0,85030.0,0.2107949]
["bitfinex-derivatives","BTCF0:USTF0",1744733954111,0.1928935,85031.0,85030.0,0.2207949]
["bitfinex-derivatives","BTCF0:USTF0",1744733954714,0.1186935,85031.0,85030.0,0.2207949]
["bitfinex-derivatives","BTCF0:USTF0",1744733954914,0.1560935,85031.0,85030.0,0.2207949]
["bitfinex-derivatives","BTCF0:USTF0",1744733956522,0.1560935,85031.0,85030.0,0.2107949]
["bitfinex-derivatives","BTCF0:USTF0",1744733957016,0.1560935,85031.0,85030.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744733957324,0.1920935,85031.0,85030.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1744733957520,0.1920935,85031.0,85030.0,0.1750949]
["bitfinex-derivatives","BTCF0:USTF0",1744733957911,0.5528935,85031.0,85030.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744733958310,0.1920935,85031.0,85030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744733958719,0.1920935,85031.0,85030.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744733961120,0.1920935,85031.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733963720,0.1176191,85027.0,85026.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1744733963926,0.1176191,85027.0,85026.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1744733964228,0.1863191,85027.0,85026.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744733965023,0.1863191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733965921,0.1863191,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733966126,0.1863191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733966623,0.1863191,85027.0,85026.0,0.1277004]
["bitfinex-derivatives","BTCF0:USTF0",1744733967124,0.1863191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744733967515,0.1863191,85027.0,85026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744733967921,0.1863191,85027.0,85026.0,0.1287004]
["bitfinex-derivatives","BTCF0:USTF0",1744733968216,0.1863191,85027.0,85026.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744733968413,0.1863191,85027.0,85026.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744733969214,0.1863191,85027.0,85026.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744733971125,0.1863191,85027.0,85026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744733972126,0.1176287,85020.0,85019.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744733972325,0.1176343,85016.0,85015.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744733972724,0.2184343,85016.0,85015.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744733972920,0.2184343,85016.0,85015.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744733973130,0.2184343,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733973319,0.2184343,85016.0,85012.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744733973320,0.117637,85014.0,85012.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744733973521,0.117637,85014.0,85013.0,0.13513537]
["bitfinex-derivatives","BTCF0:USTF0",1744733973721,0.186737,85014.0,85013.0,0.13513537]
["bitfinex-derivatives","BTCF0:USTF0",1744733974830,0.186737,85014.0,85013.0,0.13521537]
["bitfinex-derivatives","BTCF0:USTF0",1744733975026,0.186737,85014.0,85013.0,0.13621537]
["bitfinex-derivatives","BTCF0:USTF0",1744733975225,0.186737,85014.0,85013.0,0.05469537]
["bitfinex-derivatives","BTCF0:USTF0",1744733975421,0.186737,85014.0,85013.0,0.17233377]
["bitfinex-derivatives","BTCF0:USTF0",1744733975825,0.186737,85014.0,85013.0,0.05469537]
["bitfinex-derivatives","BTCF0:USTF0",1744733976131,0.186737,85014.0,85013.0,0.17233377]
["bitfinex-derivatives","BTCF0:USTF0",1744733976332,0.176436,85027.0,85026.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744733976833,0.00010801,85036.0,85033.0,0.0588046]
["bitfinex-derivatives","BTCF0:USTF0",1744733977132,0.1176177,85028.0,85027.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744733977526,0.1176177,85028.0,85027.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744733977726,0.1523177,85028.0,85027.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744733978426,0.1870177,85028.0,85027.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744733979222,0.1870177,85028.0,85027.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744733979427,0.1870177,85028.0,85027.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744733979836,0.1870177,85028.0,85027.0,0.1611991]
["bitfinex-derivatives","BTCF0:USTF0",1744733980038,0.1870177,85028.0,85027.0,0.1944991]
["bitfinex-derivatives","BTCF0:USTF0",1744733980331,0.1523177,85028.0,85027.0,0.1944991]
["bitfinex-derivatives","BTCF0:USTF0",1744733981134,0.1523177,85028.0,85027.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744733981331,0.1870177,85028.0,85027.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1744733981631,0.1870177,85028.0,85027.0,0.1609991]
["bitfinex-derivatives","BTCF0:USTF0",1744733981831,0.1870177,85028.0,85027.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1744733982036,0.5478177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744733982236,0.117626,85022.0,85021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744733982438,0.117626,85022.0,85021.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744733982735,0.184226,85022.0,85021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744733983037,0.1176287,85020.0,85019.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744733983240,0.117637,85014.0,85013.0,0.00861537]
["bitfinex-derivatives","BTCF0:USTF0",1744733983436,0.117637,85014.0,85013.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744733983639,0.184237,85014.0,85013.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1744733984135,0.184237,85014.0,85013.0,0.1602464]
["bitfinex-derivatives","BTCF0:USTF0",1744733984437,0.117637,85014.0,85013.0,0.16920982]
["bitfinex-derivatives","BTCF0:USTF0",1744733984634,0.117637,85014.0,85013.0,0.16910182]
["bitfinex-derivatives","BTCF0:USTF0",1744733985336,0.117637,85014.0,85013.0,0.17010182]
["bitfinex-derivatives","BTCF0:USTF0",1744733985927,0.117637,85014.0,85013.0,0.16910182]
["bitfinex-derivatives","BTCF0:USTF0",1744733986125,0.117637,85014.0,85013.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1744733986732,0.117637,85014.0,85013.0,0.05454342]
["bitfinex-derivatives","BTCF0:USTF0",1744733986927,0.117637,85014.0,85013.0,0.17218182]
["bitfinex-derivatives","BTCF0:USTF0",1744733988737,0.117637,85014.0,85013.0,0.17018182]
["bitfinex-derivatives","BTCF0:USTF0",1744733989037,0.117637,85014.0,85013.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1744733989238,0.117637,85014.0,85013.0,0.17218182]
["bitfinex-derivatives","BTCF0:USTF0",1744733989830,0.117637,85014.0,85013.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1744733990037,0.117637,85014.0,85013.0,0.17218182]
["bitfinex-derivatives","BTCF0:USTF0",1744733990231,0.117637,85014.0,85013.0,0.05454342]
["bitfinex-derivatives","BTCF0:USTF0",1744733990436,0.186237,85014.0,85013.0,0.05454342]
["bitfinex-derivatives","BTCF0:USTF0",1744733990846,0.186237,85014.0,85013.0,0.05446342]
["bitfinex-derivatives","BTCF0:USTF0",1744733991341,0.186237,85014.0,85013.0,0.05454342]
["bitfinex-derivatives","BTCF0:USTF0",1744733991833,0.187237,85014.0,85013.0,0.05254342]
["bitfinex-derivatives","BTCF0:USTF0",1744733992235,0.186237,85014.0,85013.0,0.17018182]
["bitfinex-derivatives","BTCF0:USTF0",1744733992437,0.186237,85014.0,85013.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1744733992837,0.186237,85014.0,85013.0,0.17018182]
["bitfinex-derivatives","BTCF0:USTF0",1744733993844,0.186237,85014.0,85013.0,0.20458182]
["bitfinex-derivatives","BTCF0:USTF0",1744733995448,0.186237,85014.0,85013.0,0.20558182]
["bitfinex-derivatives","BTCF0:USTF0",1744733997153,0.186237,85014.0,85013.0,0.20458182]
["bitfinex-derivatives","BTCF0:USTF0",1744733998155,0.117637,85014.0,85013.0,0.20458182]
["bitfinex-derivatives","BTCF0:USTF0",1744733998850,0.117637,85014.0,85013.0,0.20558182]
["bitfinex-derivatives","BTCF0:USTF0",1744733999241,0.184037,85014.0,85013.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1744733999838,0.184037,85014.0,85013.0,0.17218182]
["bitfinex-derivatives","BTCF0:USTF0",1744734000441,0.184037,85014.0,85013.0,0.05454342]
["bitfinex-derivatives","BTCF0:USTF0",1744734000644,0.184037,85014.0,85013.0,0.05446342]
["bitfinex-derivatives","BTCF0:USTF0",1744734000949,0.184037,85014.0,85013.0,0.02196342]
["bitfinex-derivatives","BTCF0:USTF0",1744734001353,0.184037,85014.0,85013.0,0.02204342]
["bitfinex-derivatives","BTCF0:USTF0",1744734001655,0.184037,85014.0,85013.0,0.13968182]
["bitfinex-derivatives","BTCF0:USTF0",1744734001848,0.184037,85014.0,85013.0,0.02104342]
["bitfinex-derivatives","BTCF0:USTF0",1744734002045,0.184037,85014.0,85013.0,0.13868182]
["bitfinex-derivatives","BTCF0:USTF0",1744734002247,0.150537,85014.0,85013.0,0.13768182]
["bitfinex-derivatives","BTCF0:USTF0",1744734002547,0.150537,85014.0,85013.0,0.20298182]
["bitfinex-derivatives","BTCF0:USTF0",1744734003647,0.183037,85014.0,85013.0,0.17098182]
["bitfinex-derivatives","BTCF0:USTF0",1744734003849,0.183037,85014.0,85013.0,0.05334342]
["bitfinex-derivatives","BTCF0:USTF0",1744734004153,0.183037,85014.0,85013.0,0.17098182]
["bitfinex-derivatives","BTCF0:USTF0",1744734004748,0.183037,85014.0,85013.0,0.17298182]
["bitfinex-derivatives","BTCF0:USTF0",1744734005047,0.183037,85014.0,85013.0,0.20758182]
["bitfinex-derivatives","BTCF0:USTF0",1744734005245,0.183037,85014.0,85013.0,0.20558182]
["bitfinex-derivatives","BTCF0:USTF0",1744734005446,0.183037,85014.0,85013.0,0.20758182]
["bitfinex-derivatives","BTCF0:USTF0",1744734005652,0.150537,85014.0,85013.0,0.20758182]
["bitfinex-derivatives","BTCF0:USTF0",1744734005853,0.150537,85014.0,85013.0,0.20558182]
["bitfinex-derivatives","BTCF0:USTF0",1744734006053,0.150537,85014.0,85013.0,0.20758182]
["bitfinex-derivatives","BTCF0:USTF0",1744734006268,0.184437,85014.0,85013.0,0.02204342]
["bitfinex-derivatives","BTCF0:USTF0",1744734006755,0.184437,85014.0,85013.0,0.02196342]
["bitfinex-derivatives","BTCF0:USTF0",1744734007246,0.184437,85014.0,85013.0,0.02204342]
["bitfinex-derivatives","BTCF0:USTF0",1744734007641,0.184437,85014.0,85013.0,0.02196342]
["bitfinex-derivatives","BTCF0:USTF0",1744734007856,0.184437,85014.0,85013.0,0.02204342]
["bitfinex-derivatives","BTCF0:USTF0",1744734008060,0.184437,85014.0,85013.0,0.02004342]
["bitfinex-derivatives","BTCF0:USTF0",1744734008356,0.184437,85014.0,85013.0,0.02104342]
["bitfinex-derivatives","BTCF0:USTF0",1744734008545,0.184437,85014.0,85013.0,0.02004342]
["bitfinex-derivatives","BTCF0:USTF0",1744734009150,0.184437,85014.0,85013.0,0.01996342]
["bitfinex-derivatives","BTCF0:USTF0",1744734009458,0.545237,85014.0,85013.0,0.01996342]
["bitfinex-derivatives","BTCF0:USTF0",1744734010358,0.185437,85014.0,85013.0,0.01904342]
["bitfinex-derivatives","BTCF0:USTF0",1744734010561,0.185437,85014.0,85013.0,0.01896342]
["bitfinex-derivatives","BTCF0:USTF0",1744734011061,0.185437,85014.0,85013.0,0.13668182]
["bitfinex-derivatives","BTCF0:USTF0",1744734011355,0.151537,85014.0,85013.0,0.20328182]
["bitfinex-derivatives","BTCF0:USTF0",1744734011556,0.185237,85014.0,85013.0,0.24808182]
["bitfinex-derivatives","BTCF0:USTF0",1744734011953,0.184237,85014.0,85013.0,0.24808182]
["bitfinex-derivatives","BTCF0:USTF0",1744734012551,0.184237,85014.0,85013.0,0.13044342]
["bitfinex-derivatives","BTCF0:USTF0",1744734012752,0.184237,85014.0,85013.0,0.06384342]
["bitfinex-derivatives","BTCF0:USTF0",1744734012950,0.184237,85014.0,85013.0,0.05384342]
["bitfinex-derivatives","BTCF0:USTF0",1744734013451,0.184237,85014.0,85013.0,0.01904342]
["bitfinex-derivatives","BTCF0:USTF0",1744734013650,0.545037,85014.0,85013.0,0.01896342]
["bitfinex-derivatives","BTCF0:USTF0",1744734014050,0.184237,85014.0,85013.0,0.01896342]
["bitfinex-derivatives","BTCF0:USTF0",1744734014247,0.184237,85014.0,85013.0,0.02096342]
["bitfinex-derivatives","BTCF0:USTF0",1744734014560,0.19316007,85014.0,85013.0,0.02096342]
["bitfinex-derivatives","BTCF0:USTF0",1744734014758,0.19416007,85014.0,85013.0,0.01904342]
["bitfinex-derivatives","BTCF0:USTF0",1744734015059,0.19416007,85014.0,85013.0,0.01896342]
["bitfinex-derivatives","BTCF0:USTF0",1744734015765,0.1176398,85012.0,85011.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734016061,0.117655,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734016358,0.117655,85001.0,85000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744734016558,0.22687807,85001.0,85000.0,0.38975289]
["bitfinex-derivatives","BTCF0:USTF0",1744734017068,0.22687807,85001.0,85000.0,0.38983289]
["bitfinex-derivatives","BTCF0:USTF0",1744734017251,0.22687807,85001.0,85000.0,0.38975289]
["bitfinex-derivatives","BTCF0:USTF0",1744734017655,0.22687807,85001.0,85000.0,0.39275289]
["bitfinex-derivatives","BTCF0:USTF0",1744734017853,0.22687807,85001.0,85000.0,0.39283289]
["bitfinex-derivatives","BTCF0:USTF0",1744734018459,0.58767807,85001.0,85000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744734018661,0.58767807,85001.0,85000.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744734018851,0.58767807,85001.0,85000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744734019251,0.58767807,85001.0,85000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744734019460,0.1176661,84993.0,84992.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734019665,0.1176661,84993.0,84992.0,0.01017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734020266,0.1813661,84993.0,84992.0,0.01017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734020559,0.19028917,84993.0,84992.0,0.01017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734020964,0.19028917,84993.0,84992.0,0.01517645]
["bitfinex-derivatives","BTCF0:USTF0",1744734022258,0.19028917,84993.0,84992.0,0.02603216]
["bitfinex-derivatives","BTCF0:USTF0",1744734026266,0.19028917,84993.0,84992.0,0.02611216]
["bitfinex-derivatives","BTCF0:USTF0",1744734028259,0.19028917,84993.0,84992.0,0.02603216]
["bitfinex-derivatives","BTCF0:USTF0",1744734028462,0.19028917,84993.0,84992.0,0.02611216]
["bitfinex-derivatives","BTCF0:USTF0",1744734029768,0.15858917,84993.0,84992.0,0.14377966]
["bitfinex-derivatives","BTCF0:USTF0",1744734029957,0.15858917,84993.0,84992.0,0.02611216]
["bitfinex-derivatives","BTCF0:USTF0",1744734030154,0.19248917,84993.0,84992.0,0.02611216]
["bitfinex-derivatives","BTCF0:USTF0",1744734030553,0.19248917,84993.0,84992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744734030762,0.1176703,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734031257,0.2165703,84990.0,84989.0,0.36960089]
["bitfinex-derivatives","BTCF0:USTF0",1744734031562,0.22549337,84990.0,84989.0,0.36960089]
["bitfinex-derivatives","BTCF0:USTF0",1744734031966,0.22549337,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734032261,0.22649337,84990.0,84989.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744734032463,0.22649337,84990.0,84989.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744734035163,0.22649337,84990.0,84989.0,0.37888847]
["bitfinex-derivatives","BTCF0:USTF0",1744734035463,0.22649337,84990.0,84989.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744734035658,0.22649337,84990.0,84989.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744734036859,0.22649337,84990.0,84989.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744734037166,0.1176813,84982.0,84981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744734037369,0.4784813,84982.0,84981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744734037575,0.1176869,84978.0,84977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744734037864,0.1176966,84971.0,84970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744734038169,0.1176966,84971.0,84970.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744734038369,0.12661967,84971.0,84970.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744734038969,0.12661967,84971.0,84970.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1744734039668,0.15891967,84971.0,84970.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1744734039857,0.15891967,84971.0,84970.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1744734040056,0.12661967,84971.0,84970.0,0.08909975]
["bitfinex-derivatives","BTCF0:USTF0",1744734040769,0.12761967,84971.0,84970.0,0.09609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734040971,0.15991967,84971.0,84970.0,0.09609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734041671,0.19361967,84971.0,84970.0,0.09609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734041966,0.19361967,84971.0,84970.0,0.08609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734042566,0.12761967,84971.0,84970.0,0.09609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734042762,0.12761967,84971.0,84970.0,0.21379775]
["bitfinex-derivatives","BTCF0:USTF0",1744734042959,0.12761967,84971.0,84970.0,0.22379775]
["bitfinex-derivatives","BTCF0:USTF0",1744734043863,0.12761967,84971.0,84970.0,0.10609975]
["bitfinex-derivatives","BTCF0:USTF0",1744734044667,0.12761967,84971.0,84970.0,0.22379775]
["bitfinex-derivatives","BTCF0:USTF0",1744734045374,0.1765423,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744734045572,0.1765423,84974.0,84973.0,0.6484938]
["bitfinex-derivatives","BTCF0:USTF0",1744734045872,0.1765423,84974.0,84973.0,0.7134938]
["bitfinex-derivatives","BTCF0:USTF0",1744734046663,0.1765423,84974.0,84973.0,0.7174938]
["bitfinex-derivatives","BTCF0:USTF0",1744734046864,0.11786535,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744734047058,0.0588421,84981.0,84980.0,0.2353588]
["bitfinex-derivatives","BTCF0:USTF0",1744734047264,0.0588393,84984.0,84980.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744734047461,0.0588407,84982.0,84981.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744734047670,0.0588407,84982.0,84981.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744734048064,0.0916407,84982.0,84981.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744734048263,0.0588407,84982.0,84981.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744734048668,0.0588407,84982.0,84981.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1744734049066,0.0927407,84982.0,84981.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1744734049267,0.1270407,84982.0,84981.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1744734049771,0.1270407,84982.0,84981.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1744734050271,0.1270407,84982.0,84981.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1744734052175,0.1270407,84982.0,84981.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1744734052473,0.1270407,84982.0,84981.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744734052864,0.117691,84975.0,84974.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734053074,0.117691,84975.0,84974.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744734053381,0.478491,84975.0,84974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734053569,0.1176966,84971.0,84970.0,0.00871975]
["bitfinex-derivatives","BTCF0:USTF0",1744734053872,0.1176966,84971.0,84970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734054074,0.1833966,84971.0,84970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734054474,0.5441966,84971.0,84970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734054669,0.1833966,84971.0,84970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734054869,0.1833966,84971.0,84970.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734055274,0.1893966,84971.0,84970.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734055776,0.5501966,84971.0,84970.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734055968,0.5481966,84971.0,84970.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744734056171,0.5501966,84971.0,84970.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744734057068,0.1177077,84963.0,84962.0,0.36097645]
["bitfinex-derivatives","BTCF0:USTF0",1744734057267,0.1177077,84963.0,84962.0,0.38097645]
["bitfinex-derivatives","BTCF0:USTF0",1744734057471,0.1860077,84963.0,84962.0,0.38097645]
["bitfinex-derivatives","BTCF0:USTF0",1744734057872,0.55640968,84963.0,84962.0,0.02017645]
["bitfinex-derivatives","BTCF0:USTF0",1744734058076,0.1177104,84961.0,84960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744734058375,0.1177104,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734058576,0.19231238,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734058966,0.19231238,84961.0,84960.0,0.05134531]
["bitfinex-derivatives","BTCF0:USTF0",1744734059166,0.55311238,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734059370,0.12931238,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734059570,0.01160198,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734059767,0.12931238,84961.0,84960.0,0.16897711]
["bitfinex-derivatives","BTCF0:USTF0",1744734060071,0.12931238,84961.0,84960.0,0.17897711]
["bitfinex-derivatives","BTCF0:USTF0",1744734060271,0.12931238,84961.0,84960.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734060574,0.12931238,84961.0,84960.0,0.06134531]
["bitfinex-derivatives","BTCF0:USTF0",1744734060884,0.13031238,84961.0,84960.0,0.06126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734061080,0.13031238,84961.0,84960.0,0.06134531]
["bitfinex-derivatives","BTCF0:USTF0",1744734061267,0.13031238,84961.0,84960.0,0.05134531]
["bitfinex-derivatives","BTCF0:USTF0",1744734061468,0.16421238,84961.0,84960.0,0.05134531]
["bitfinex-derivatives","BTCF0:USTF0",1744734061674,0.19441238,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734061875,0.22751238,84961.0,84960.0,0.05126531]
["bitfinex-derivatives","BTCF0:USTF0",1744734062078,0.1177187,84955.0,84954.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734062281,0.1177187,84955.0,84954.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1744734062481,0.1828187,84955.0,84954.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744734062676,0.1828187,84955.0,84954.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744734062877,0.19242068,84955.0,84954.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744734063075,0.19242068,84955.0,84954.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744734063273,0.19242068,84955.0,84954.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734063872,0.19342068,84955.0,84954.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734064076,0.19342068,84955.0,84954.0,0.0186938]
["bitfinex-derivatives","BTCF0:USTF0",1744734064994,0.07570198,84955.0,84954.0,0.0186938]
["bitfinex-derivatives","BTCF0:USTF0",1744734065280,0.00017645,84971.0,84954.0,0.0186938]
["bitfinex-derivatives","BTCF0:USTF0",1744734065281,0.1177072,84966.0,84965.0,0.2354026]
["bitfinex-derivatives","BTCF0:USTF0",1744734065487,0.1177072,84966.0,84965.0,0.0688513]
["bitfinex-derivatives","BTCF0:USTF0",1744734066290,0.1177072,84966.0,84965.0,0.1673513]
["bitfinex-derivatives","BTCF0:USTF0",1744734066480,0.005,84966.0,84965.0,0.3183513]
["bitfinex-derivatives","BTCF0:USTF0",1744734066980,0.1207035,84966.0,84965.0,0.3173513]
["bitfinex-derivatives","BTCF0:USTF0",1744734067186,0.1207035,84966.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734067881,0.1177077,84963.0,84962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734068285,0.1177077,84963.0,84962.0,0.310409]
["bitfinex-derivatives","BTCF0:USTF0",1744734068585,0.0956521,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744734068586,0.1197035,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744734068787,0.1197035,84966.0,84965.0,0.3077049]
["bitfinex-derivatives","BTCF0:USTF0",1744734068981,0.1197035,84966.0,84965.0,0.3404049]
["bitfinex-derivatives","BTCF0:USTF0",1744734069180,0.1197035,84966.0,84965.0,0.3726049]
["bitfinex-derivatives","BTCF0:USTF0",1744734069694,0.1197035,84966.0,84965.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1744734069982,0.1177035,84966.0,84965.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1744734070187,0.1177035,84966.0,84965.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1744734070583,0.1489035,84966.0,84965.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1744734070777,0.1489035,84966.0,84965.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744734070977,0.1489035,84966.0,84965.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744734071174,0.1489035,84966.0,84965.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744734071375,0.1489035,84966.0,84965.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744734071584,0.1489035,84966.0,84965.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744734071974,0.1489035,84966.0,84965.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744734072383,0.1765522,84968.0,84965.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744734072583,0.00017645,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744734072782,0.00017645,84971.0,84970.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1744734072983,0.11787305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734073393,0.00017645,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734073592,0.11787305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734074390,0.11787305,84971.0,84970.0,0.21675475]
["bitfinex-derivatives","BTCF0:USTF0",1744734075179,0.11787305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734075386,0.11887305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734075693,0.00117645,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734075894,0.11887305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734076988,0.15097305,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734077486,0.16035199,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734077887,0.12825199,84971.0,84970.0,0.204898]
["bitfinex-derivatives","BTCF0:USTF0",1744734079295,0.12725199,84971.0,84970.0,0.206898]
["bitfinex-derivatives","BTCF0:USTF0",1744734082502,0.12725199,84971.0,84970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744734082798,0.19295199,84971.0,84970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744734082993,0.19295199,84971.0,84970.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744734083194,0.19295199,84971.0,84970.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744734083397,0.1177007,84968.0,84967.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744734083791,0.1835007,84968.0,84967.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744734083994,0.1835007,84968.0,84955.0,0.1495187]
["bitfinex-derivatives","BTCF0:USTF0",1744734083995,0.1177174,84956.0,84955.0,0.1495187]
["bitfinex-derivatives","BTCF0:USTF0",1744734084191,0.12709634,84956.0,84955.0,0.1695187]
["bitfinex-derivatives","BTCF0:USTF0",1744734084405,0.12709634,84956.0,84955.0,0.2019987]
["bitfinex-derivatives","BTCF0:USTF0",1744734084705,0.12709634,84956.0,84955.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744734084891,0.19289634,84956.0,84955.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744734085191,0.19289634,84956.0,84955.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744734085988,0.19289634,84956.0,84955.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1744734086185,0.19289634,84956.0,84955.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744734087192,0.19289634,84956.0,84955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744734087692,0.19289634,84956.0,84955.0,0.1377187]
["bitfinex-derivatives","BTCF0:USTF0",1744734087999,0.19289634,84956.0,84955.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744734088197,0.19289634,84956.0,84955.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744734088586,0.19289634,84956.0,84955.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744734089399,0.19389634,84956.0,84955.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744734089703,0.1177187,84955.0,84954.0,0.0086138]
["bitfinex-derivatives","BTCF0:USTF0",1744734089999,0.0588618,84952.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734090188,0.1177271,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734090597,0.19330604,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734090801,0.19330604,84949.0,84948.0,0.0090562]
["bitfinex-derivatives","BTCF0:USTF0",1744734090994,0.19330604,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734091199,0.1177312,84946.0,84945.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744734091394,0.1177381,84941.0,84940.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744734091598,0.0667,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744734091895,0.1177326,84945.0,84944.0,0.628534]
["bitfinex-derivatives","BTCF0:USTF0",1744734092096,0.12711154,84945.0,84944.0,0.628534]
["bitfinex-derivatives","BTCF0:USTF0",1744734092294,0.12711154,84945.0,84944.0,0.696634]
["bitfinex-derivatives","BTCF0:USTF0",1744734092488,0.12711154,84945.0,84944.0,0.706634]
["bitfinex-derivatives","BTCF0:USTF0",1744734092690,0.12711154,84945.0,84944.0,0.706714]
["bitfinex-derivatives","BTCF0:USTF0",1744734093193,0.16101154,84945.0,84944.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1744734093394,0.19361154,84945.0,84944.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1744734093598,0.19361154,84945.0,84944.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1744734094004,0.19361154,84945.0,84944.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1744734094496,0.19361154,84945.0,84944.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1744734094697,0.19361154,84945.0,84944.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1744734095001,0.19461154,84945.0,84944.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1744734095190,0.19461154,84945.0,84944.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1744734095594,0.19461154,84945.0,84944.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1744734095793,0.19461154,84945.0,84944.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744734095989,0.19461154,84945.0,84944.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744734096188,0.19461154,84945.0,84944.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744734096389,0.19461154,84945.0,84944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744734096593,0.19461154,84945.0,84944.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744734098797,0.1177437,84937.0,84936.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734099198,0.1177548,84929.0,84928.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744734099404,0.1177562,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734099608,0.1837562,84928.0,84927.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744734099808,0.19313514,84928.0,84927.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744734100108,0.19313514,84928.0,84927.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744734100409,0.19313514,84928.0,84927.0,0.4786376]
["bitfinex-derivatives","BTCF0:USTF0",1744734101106,0.19313514,84928.0,84927.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1744734101300,0.19313514,84928.0,84927.0,0.37986586]
["bitfinex-derivatives","BTCF0:USTF0",1744734101606,0.19313514,84928.0,84927.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1744734101907,0.19313514,84928.0,84927.0,0.37978586]
["bitfinex-derivatives","BTCF0:USTF0",1744734102096,0.19313514,84928.0,84927.0,0.37986586]
["bitfinex-derivatives","BTCF0:USTF0",1744734102410,0.19313514,84928.0,84927.0,0.49762346]
["bitfinex-derivatives","BTCF0:USTF0",1744734102612,0.19413514,84928.0,84927.0,0.50162346]
["bitfinex-derivatives","BTCF0:USTF0",1744734102907,0.19413514,84928.0,84927.0,0.50462346]
["bitfinex-derivatives","BTCF0:USTF0",1744734104005,0.19413514,84928.0,84927.0,0.53622346]
["bitfinex-derivatives","BTCF0:USTF0",1744734104410,0.19413514,84928.0,84927.0,0.56892346]
["bitfinex-derivatives","BTCF0:USTF0",1744734105506,0.16193514,84928.0,84927.0,0.56892346]
["bitfinex-derivatives","BTCF0:USTF0",1744734108303,0.19453514,84928.0,84927.0,0.60172346]
["bitfinex-derivatives","BTCF0:USTF0",1744734109109,0.19453514,84928.0,84927.0,0.45116586]
["bitfinex-derivatives","BTCF0:USTF0",1744734109310,0.19453514,84928.0,84927.0,0.01606586]
["bitfinex-derivatives","BTCF0:USTF0",1744734109612,0.19453514,84928.0,84927.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744734109909,0.19453514,84928.0,84927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744734110111,0.1177645,84922.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734110410,0.12714344,84922.0,84921.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744734110915,0.19194344,84922.0,84921.0,0.1278739]
["bitfinex-derivatives","BTCF0:USTF0",1744734111214,0.19194344,84922.0,84921.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744734111707,0.19194344,84922.0,84921.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1744734111906,0.19194344,84922.0,84921.0,0.02014814]
["bitfinex-derivatives","BTCF0:USTF0",1744734112611,0.19194344,84922.0,84921.0,0.02114814]
["bitfinex-derivatives","BTCF0:USTF0",1744734112812,0.19194344,84922.0,84921.0,0.02104014]
["bitfinex-derivatives","BTCF0:USTF0",1744734113112,0.19194344,84922.0,84921.0,0.02112014]
["bitfinex-derivatives","BTCF0:USTF0",1744734120309,0.15864344,84922.0,84921.0,0.13888604]
["bitfinex-derivatives","BTCF0:USTF0",1744734120516,0.12714344,84922.0,84921.0,0.20108604]
["bitfinex-derivatives","BTCF0:USTF0",1744734121104,0.12714344,84922.0,84921.0,0.21108604]
["bitfinex-derivatives","BTCF0:USTF0",1744734122420,0.15804344,84922.0,84921.0,0.09332014]
["bitfinex-derivatives","BTCF0:USTF0",1744734122614,0.19134344,84922.0,84921.0,0.09332014]
["bitfinex-derivatives","BTCF0:USTF0",1744734122808,0.19134344,84922.0,84921.0,0.05232014]
["bitfinex-derivatives","BTCF0:USTF0",1744734123210,0.19134344,84922.0,84921.0,0.05224014]
["bitfinex-derivatives","BTCF0:USTF0",1744734123806,0.19134344,84922.0,84921.0,0.05232014]
["bitfinex-derivatives","BTCF0:USTF0",1744734124217,0.19134344,84922.0,84921.0,0.02112014]
["bitfinex-derivatives","BTCF0:USTF0",1744734124423,0.1177756,84914.0,84913.0,0.00485648]
["bitfinex-derivatives","BTCF0:USTF0",1744734125313,0.1838756,84914.0,84913.0,0.15348768]
["bitfinex-derivatives","BTCF0:USTF0",1744734125622,0.15995454,84914.0,84913.0,0.04579068]
["bitfinex-derivatives","BTCF0:USTF0",1744734125823,0.15995454,84914.0,84913.0,0.07669068]
["bitfinex-derivatives","BTCF0:USTF0",1744734126011,0.15995454,84914.0,84913.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1744734126211,0.12715454,84914.0,84913.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1744734126427,0.12715454,84914.0,84913.0,0.26317046]
["bitfinex-derivatives","BTCF0:USTF0",1744734127115,0.12715454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734128629,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734130121,0.12815454,84914.0,84913.0,0.14739346]
["bitfinex-derivatives","BTCF0:USTF0",1744734130322,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734133340,0.01037894,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734133634,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734134331,0.01037894,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734135339,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734135534,0.01037894,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734136238,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734136538,0.01037894,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734140436,0.12815454,84914.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734140642,0.0316,84923.0,84913.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1744734140643,0.1766316,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744734140847,0.1766316,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744734141639,0.1766316,84931.0,84930.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744734141940,0.1766316,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734142341,0.0588763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734143547,0.0598763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734143934,0.0901763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734144135,0.1204763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734144946,0.1234763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734145436,0.1224763,84931.0,84930.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1744734145941,0.1194763,84931.0,84930.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744734146148,0.1214763,84931.0,84930.0,0.1607534]
["bitfinex-derivatives","BTCF0:USTF0",1744734147848,0.1224763,84931.0,84930.0,0.1607534]
["bitfinex-derivatives","BTCF0:USTF0",1744734148048,0.1224763,84931.0,84930.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744734148551,0.1214763,84931.0,84930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744734148736,0.1214763,84931.0,84930.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734149342,0.1214763,84931.0,84930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734149642,0.1214763,84931.0,84930.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744734150243,0.1224763,84931.0,84930.0,0.1278334]
["bitfinex-derivatives","BTCF0:USTF0",1744734150951,0.1224763,84931.0,84930.0,0.2241334]
["bitfinex-derivatives","BTCF0:USTF0",1744734151149,0.1224763,84931.0,84930.0,0.1918334]
["bitfinex-derivatives","BTCF0:USTF0",1744734151452,0.1214763,84931.0,84930.0,0.1918334]
["bitfinex-derivatives","BTCF0:USTF0",1744734151647,0.1204763,84931.0,84930.0,0.2018334]
["bitfinex-derivatives","BTCF0:USTF0",1744734151839,0.1234763,84931.0,84930.0,0.1697334]
["bitfinex-derivatives","BTCF0:USTF0",1744734152044,0.1557763,84931.0,84930.0,0.1697334]
["bitfinex-derivatives","BTCF0:USTF0",1744734152638,0.16505636,84931.0,84930.0,0.1696534]
["bitfinex-derivatives","BTCF0:USTF0",1744734152954,0.13275636,84931.0,84930.0,0.1696534]
["bitfinex-derivatives","BTCF0:USTF0",1744734153255,0.01328006,84931.0,84930.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1744734153755,0.13103206,84931.0,84930.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1744734154258,0.13003206,84931.0,84930.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1744734155051,0.01228006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734157251,0.13003206,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734157455,0.16183206,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734157644,0.19323206,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734158150,0.07548006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734158451,0.07348006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734159839,0.04208006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734160045,0.01028006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734160755,0.12803206,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734160947,0.16083206,84931.0,84930.0,0.5305334]
["bitfinex-derivatives","BTCF0:USTF0",1744734161344,0.19353206,84931.0,84930.0,0.5305334]
["bitfinex-derivatives","BTCF0:USTF0",1744734161752,0.19353206,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734163357,0.07578006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734163544,0.01028006,84931.0,84930.0,0.5631334]
["bitfinex-derivatives","BTCF0:USTF0",1744734164252,0.01028006,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734165148,0.12803206,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734165549,0.19163206,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734165859,0.07388006,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734166056,0.19163206,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734166244,0.19163206,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734166649,0.07388006,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734168052,0.19163206,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734168454,0.04338006,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734169043,0.16113206,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734169248,0.01028006,84931.0,84930.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1744734169451,0.01028006,84931.0,84930.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1744734169855,0.5106218,84953.0,84930.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1744734170054,0.0328,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744734170263,0.0636,84966.0,84955.0,0.0588587]
["bitfinex-derivatives","BTCF0:USTF0",1744734170455,0.1224543,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744734170654,0.0588411,84982.0,84977.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1744734170655,0.5961908,84978.0,84977.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1744734170851,0.3608,84978.0,84963.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744734171059,0.1765404,84977.0,84976.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1744734171351,0.1765442,84973.0,84972.0,0.1765359]
["bitfinex-derivatives","BTCF0:USTF0",1744734171554,0.1765442,84973.0,84972.0,0.4053834]
["bitfinex-derivatives","BTCF0:USTF0",1744734171759,0.00017656,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744734171952,0.11786206,84979.0,84978.0,0.2876869]
["bitfinex-derivatives","BTCF0:USTF0",1744734172159,0.11786206,84979.0,84978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734172464,0.1176938,84973.0,84972.0,0.4784952]
["bitfinex-derivatives","BTCF0:USTF0",1744734172764,0.1176938,84973.0,84972.0,0.5189952]
["bitfinex-derivatives","BTCF0:USTF0",1744734172953,0.1795938,84973.0,84972.0,0.5189952]
["bitfinex-derivatives","BTCF0:USTF0",1744734173565,0.1815938,84973.0,84972.0,0.5189952]
["bitfinex-derivatives","BTCF0:USTF0",1744734174064,0.1815938,84973.0,84972.0,0.52775622]
["bitfinex-derivatives","BTCF0:USTF0",1744734175167,0.1815938,84973.0,84972.0,0.41006102]
["bitfinex-derivatives","BTCF0:USTF0",1744734175461,0.1815938,84973.0,84972.0,0.37956102]
["bitfinex-derivatives","BTCF0:USTF0",1744734175867,0.1815938,84973.0,84972.0,0.48725622]
["bitfinex-derivatives","BTCF0:USTF0",1744734177369,0.1865938,84973.0,84972.0,0.48725622]
["bitfinex-derivatives","BTCF0:USTF0",1744734177671,0.1865938,84973.0,84972.0,0.48733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734179175,0.1865938,84973.0,84972.0,0.49733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734182575,0.19558878,84973.0,84972.0,0.49733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734182873,0.19558878,84973.0,84972.0,0.48733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734183572,0.19558878,84973.0,84972.0,0.36964102]
["bitfinex-derivatives","BTCF0:USTF0",1744734184673,0.19558878,84973.0,84972.0,0.48733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734185474,0.19558878,84973.0,84972.0,0.36964102]
["bitfinex-derivatives","BTCF0:USTF0",1744734185674,0.19558878,84973.0,84972.0,0.48733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734186271,0.07789498,84973.0,84972.0,0.82733622]
["bitfinex-derivatives","BTCF0:USTF0",1744734186569,0.0588257,85004.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744734186769,0.0588178,85016.0,84999.0,0.4076578]
["bitfinex-derivatives","BTCF0:USTF0",1744734186968,0.1178164,85000.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744734187162,0.1178164,85000.0,84999.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744734187369,0.1176564,85000.0,84999.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744734187577,0.1177364,85000.0,84999.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744734187869,0.1177364,85000.0,84998.0,0.4196295]
["bitfinex-derivatives","BTCF0:USTF0",1744734187870,0.1176578,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734188069,0.1507578,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734188280,0.2156578,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734188463,0.2157378,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734189178,0.2157378,84999.0,84998.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744734189768,0.2157378,84999.0,84998.0,0.6584592]
["bitfinex-derivatives","BTCF0:USTF0",1744734190079,0.1866378,84999.0,84998.0,0.6584592]
["bitfinex-derivatives","BTCF0:USTF0",1744734190263,0.1866378,84999.0,84998.0,0.6918592]
["bitfinex-derivatives","BTCF0:USTF0",1744734191878,0.1866378,84999.0,84998.0,0.7538592]
["bitfinex-derivatives","BTCF0:USTF0",1744734192086,0.1866378,84999.0,84998.0,0.7224592]
["bitfinex-derivatives","BTCF0:USTF0",1744734192376,0.1946378,84999.0,84998.0,0.7234592]
["bitfinex-derivatives","BTCF0:USTF0",1744734193775,0.1946378,84999.0,84998.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1744734194188,0.1946378,84999.0,84998.0,0.6928592]
["bitfinex-derivatives","BTCF0:USTF0",1744734194478,0.1946378,84999.0,84998.0,0.6594592]
["bitfinex-derivatives","BTCF0:USTF0",1744734195170,0.1946378,84999.0,84998.0,0.6913592]
["bitfinex-derivatives","BTCF0:USTF0",1744734198582,0.1946378,84999.0,84998.0,0.5113592]
["bitfinex-derivatives","BTCF0:USTF0",1744734198779,0.1946378,84999.0,84998.0,0.6813592]
["bitfinex-derivatives","BTCF0:USTF0",1744734199380,0.1946378,84999.0,84998.0,0.5113592]
["bitfinex-derivatives","BTCF0:USTF0",1744734200591,0.01208,84999.0,84998.0,0.6813592]
["bitfinex-derivatives","BTCF0:USTF0",1744734200782,0.1296578,84999.0,84998.0,0.7243592]
["bitfinex-derivatives","BTCF0:USTF0",1744734201694,0.1297378,84999.0,84998.0,0.7243592]
["bitfinex-derivatives","BTCF0:USTF0",1744734202596,0.1597378,84999.0,84998.0,0.7243592]
["bitfinex-derivatives","BTCF0:USTF0",1744734202795,0.1596578,84999.0,84998.0,0.7243592]
["bitfinex-derivatives","BTCF0:USTF0",1744734203197,0.1596578,84999.0,84998.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744734203400,0.1923378,84999.0,84998.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1744734203610,0.2243378,84999.0,84998.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1744734204503,0.2243378,84999.0,84998.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744734204705,0.2243378,84999.0,84991.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744734204706,0.1176675,84992.0,84991.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744734204904,0.12662042,84992.0,84991.0,0.16017656]
["bitfinex-derivatives","BTCF0:USTF0",1744734205401,0.12662042,84992.0,84991.0,0.16025656]
["bitfinex-derivatives","BTCF0:USTF0",1744734205606,0.18822042,84992.0,84991.0,0.16025656]
["bitfinex-derivatives","BTCF0:USTF0",1744734205999,0.18822042,84992.0,84991.0,0.16125656]
["bitfinex-derivatives","BTCF0:USTF0",1744734206196,0.0588461,84975.0,84973.0,0.1765376]
["bitfinex-derivatives","BTCF0:USTF0",1744734206398,0.1484924,84974.0,84973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744734206592,0.1484924,84974.0,84973.0,0.1576938]
["bitfinex-derivatives","BTCF0:USTF0",1744734206800,0.10323432,84974.0,84973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744734207007,0.10323432,84974.0,84973.0,0.1576938]
["bitfinex-derivatives","BTCF0:USTF0",1744734207405,0.13403432,84974.0,84973.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744734207798,0.13403432,84974.0,84973.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744734208608,0.13403432,84974.0,84973.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744734208797,0.13403432,84974.0,84973.0,0.1883738]
["bitfinex-derivatives","BTCF0:USTF0",1744734209906,0.16773432,84974.0,84973.0,0.1883738]
["bitfinex-derivatives","BTCF0:USTF0",1744734210405,0.17073432,84974.0,84973.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1744734211409,0.53153432,84974.0,84973.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744734211711,0.53153432,84974.0,84973.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744734212108,0.53153432,84974.0,84973.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744734212306,0.53153432,84974.0,84973.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744734214000,0.52853432,84974.0,84973.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744734214207,0.53153432,84974.0,84973.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744734216907,0.53153432,84974.0,84973.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744734219818,0.17073432,84974.0,84973.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744734220012,0.13803432,84974.0,84973.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744734220217,0.13803432,84974.0,84973.0,0.2116738]
["bitfinex-derivatives","BTCF0:USTF0",1744734221819,0.13803432,84974.0,84973.0,0.3616738]
["bitfinex-derivatives","BTCF0:USTF0",1744734222919,0.13803432,84974.0,84973.0,0.2116738]
["bitfinex-derivatives","BTCF0:USTF0",1744734223118,0.16873432,84974.0,84973.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744734223706,0.16873432,84974.0,84973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744734224106,0.16873432,84974.0,84973.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744734225625,0.0588501,84969.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734225816,0.4785035,84966.0,84965.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744734226011,0.4785035,84966.0,84965.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744734226318,0.5404035,84966.0,84965.0,0.00905272]
["bitfinex-derivatives","BTCF0:USTF0",1744734226713,0.5404035,84966.0,84965.0,0.00913272]
["bitfinex-derivatives","BTCF0:USTF0",1744734227417,0.117716,84957.0,84956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734227638,0.478516,84957.0,84956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734227810,0.478516,84957.0,84953.0,0.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1744734227811,0.1177201,84954.0,84953.0,0.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1744734228011,0.1177201,84954.0,84953.0,0.1695215]
["bitfinex-derivatives","BTCF0:USTF0",1744734228215,0.1484201,84954.0,84953.0,0.1695215]
["bitfinex-derivatives","BTCF0:USTF0",1744734228708,0.1796201,84954.0,84953.0,0.2011215]
["bitfinex-derivatives","BTCF0:USTF0",1744734229113,0.1796201,84954.0,84953.0,0.21004977]
["bitfinex-derivatives","BTCF0:USTF0",1744734229409,0.1796201,84954.0,84953.0,0.21012977]
["bitfinex-derivatives","BTCF0:USTF0",1744734230209,0.1484201,84954.0,84953.0,0.24082977]
["bitfinex-derivatives","BTCF0:USTF0",1744734231222,0.1504201,84954.0,84953.0,0.24182977]
["bitfinex-derivatives","BTCF0:USTF0",1744734231418,0.00955781,86244.0,84953.0,0.24182977]
["bitfinex-derivatives","BTCF0:USTF0",1744734231419,0.00017656,84962.0,84960.0,0.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1744734231611,0.00017656,84962.0,84961.0,0.1816104]
["bitfinex-derivatives","BTCF0:USTF0",1744734231815,0.0588506,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744734232123,0.0588506,84968.0,84967.0,0.2124021]
["bitfinex-derivatives","BTCF0:USTF0",1744734232322,0.0588488,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744734232724,0.0588488,84971.0,84970.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1744734233024,0.0588488,84971.0,84970.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1744734234729,0.0618488,84971.0,84970.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1744734235426,0.0618488,84971.0,84970.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1744734235828,0.0618488,84971.0,84970.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1744734237725,0.0588488,84971.0,84970.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1744734238830,0.1219488,84971.0,84970.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1744734239216,0.1219488,84971.0,84970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734239421,0.1177035,84966.0,84965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744734239925,0.117709,84962.0,84959.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1744734240126,0.117709,84962.0,84958.0,0.1399371]
["bitfinex-derivatives","BTCF0:USTF0",1744734240323,0.147709,84962.0,84961.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1744734240627,0.147709,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734240829,0.147709,84962.0,84961.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744734241226,0.147709,84962.0,84961.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744734242018,0.149709,84962.0,84961.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744734242419,0.181309,84962.0,84961.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744734242620,0.181309,84962.0,84961.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1744734242822,0.179309,84962.0,84961.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1744734243019,0.180309,84962.0,84961.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1744734243429,0.183309,84962.0,84961.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744734247827,0.179309,84962.0,84961.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1744734248032,0.183309,84962.0,84961.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1744734248534,0.183309,84962.0,84961.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744734249734,0.183309,84962.0,84961.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744734250139,0.183309,84962.0,84961.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744734252032,0.182309,84962.0,84961.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744734252333,0.183309,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734252735,0.183309,84962.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734253123,0.183309,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734254929,0.182309,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734255137,0.184309,84962.0,84961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734255433,0.122709,84962.0,84961.0,0.4895904]
["bitfinex-derivatives","BTCF0:USTF0",1744734255624,0.119709,84962.0,84961.0,0.4895904]
["bitfinex-derivatives","BTCF0:USTF0",1744734255829,0.122709,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734257528,0.120709,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734257733,0.121709,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734258538,0.121709,84962.0,84961.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1744734258737,0.152209,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734259044,0.182609,84962.0,84961.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1744734259242,0.182609,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734259932,0.121709,84962.0,84961.0,0.5862904]
["bitfinex-derivatives","BTCF0:USTF0",1744734260930,0.004,84962.0,84961.0,0.6462904]
["bitfinex-derivatives","BTCF0:USTF0",1744734261145,0.1765628,84966.0,84965.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744734261339,0.1765628,84966.0,84965.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1744734262246,0.1785628,84966.0,84965.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1744734262749,0.0588493,84973.0,84972.0,0.0588455]
["bitfinex-derivatives","BTCF0:USTF0",1744734263050,0.2353853,84978.0,84977.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744734263240,0.2353853,84978.0,84977.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744734263934,0.2353853,84978.0,84977.0,0.1911869]
["bitfinex-derivatives","BTCF0:USTF0",1744734264435,0.1176907,84978.0,84977.0,0.1911869]
["bitfinex-derivatives","BTCF0:USTF0",1744734265449,0.1216907,84978.0,84977.0,0.1911869]
["bitfinex-derivatives","BTCF0:USTF0",1744734265847,0.1276907,84978.0,84977.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1744734266849,0.1924907,84978.0,84977.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1744734267045,0.1924907,84978.0,84977.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744734267346,0.1924907,84978.0,84977.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744734267643,0.1884907,84978.0,84977.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744734268343,0.1824907,84978.0,84977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734268942,0.1854907,84978.0,84977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744734269146,0.1854907,84978.0,84977.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744734269349,0.1894907,84978.0,84977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734269849,0.1894907,84978.0,84977.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744734271042,0.1884907,84978.0,84977.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744734272055,0.5492907,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734272952,0.5452907,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734273140,0.5492907,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744734273537,0.5492907,84978.0,84977.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744734273943,0.117698,84970.0,84969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734274150,0.478498,84970.0,84969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734274651,0.1177063,84964.0,84963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744734275050,0.19142796,84964.0,84963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744734277757,0.19242796,84964.0,84963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744734278254,0.19542796,84964.0,84963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744734280460,0.19542796,84964.0,84963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734280655,0.0588566,84959.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734280852,0.117716,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734281245,0.183616,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734281953,0.183616,84957.0,84956.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744734285148,0.184616,84957.0,84956.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744734287250,0.118716,84957.0,84956.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744734287467,0.0588546,84962.0,84956.0,0.6597382]
["bitfinex-derivatives","BTCF0:USTF0",1744734287756,0.1765692,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744734287948,0.1765692,84962.0,84961.0,0.2777104]
["bitfinex-derivatives","BTCF0:USTF0",1744734288149,0.2354254,84962.0,84961.0,0.2777104]
["bitfinex-derivatives","BTCF0:USTF0",1744734288561,0.2354254,84962.0,84961.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1744734289065,0.2354254,84962.0,84961.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1744734289756,0.2991254,84962.0,84961.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1744734289955,0.2991254,84962.0,84961.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744734290158,0.2991254,84962.0,84961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744734290362,0.2991254,84962.0,84961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734291057,0.3001254,84962.0,84961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734291259,0.3001254,84962.0,84961.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744734291761,0.3001254,84962.0,84961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734292161,0.3001254,84962.0,84961.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744734295753,0.2364254,84962.0,84961.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744734296150,0.3019254,84962.0,84961.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744734296850,0.3019254,84962.0,84961.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744734297860,0.3039254,84962.0,84961.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744734299560,0.2384254,84962.0,84961.0,0.1577904]
["bitfinex-derivatives","BTCF0:USTF0",1744734299762,0.0618546,84962.0,84961.0,0.5185904]
["bitfinex-derivatives","BTCF0:USTF0",1744734300061,0.0618546,84962.0,84961.0,0.5502904]
["bitfinex-derivatives","BTCF0:USTF0",1744734301668,0.0618546,84962.0,84961.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1744734301866,0.0618546,84962.0,84961.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744734302070,0.0618546,84962.0,84961.0,0.1894904]
["bitfinex-derivatives","BTCF0:USTF0",1744734302570,0.0618546,84962.0,84961.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744734303260,0.0923546,84962.0,84961.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744734303654,0.0608546,84962.0,84961.0,0.3294104]
["bitfinex-derivatives","BTCF0:USTF0",1744734304569,0.0588546,84962.0,84961.0,0.3294904]
["bitfinex-derivatives","BTCF0:USTF0",1744734304869,0.0598546,84962.0,84961.0,0.3294904]
["bitfinex-derivatives","BTCF0:USTF0",1744734305375,0.0598546,84962.0,84961.0,0.3394904]
["bitfinex-derivatives","BTCF0:USTF0",1744734306072,0.0598546,84962.0,84961.0,0.3294904]
["bitfinex-derivatives","BTCF0:USTF0",1744734306260,0.0598546,84962.0,84961.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1744734306456,0.0598546,84962.0,84961.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1744734306668,0.1231546,84962.0,84961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744734307173,0.1231546,84962.0,84961.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744734307868,0.1231546,84962.0,84961.0,0.2977104]
["bitfinex-derivatives","BTCF0:USTF0",1744734308069,0.1241546,84962.0,84961.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1744734308263,0.0926546,84962.0,84961.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1744734308569,0.0608546,84962.0,84961.0,0.3307904]
["bitfinex-derivatives","BTCF0:USTF0",1744734308766,0.00017656,84979.0,84977.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1744734308968,0.00017656,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744734309269,0.00017656,84979.0,84978.0,0.5006869]
["bitfinex-derivatives","BTCF0:USTF0",1744734309571,0.00017656,84979.0,84978.0,0.51250682]
["bitfinex-derivatives","BTCF0:USTF0",1744734309966,0.11786206,84979.0,84978.0,0.51250682]
["bitfinex-derivatives","BTCF0:USTF0",1744734310668,0.00017656,84979.0,84978.0,0.51350682]
["bitfinex-derivatives","BTCF0:USTF0",1744734310868,0.11786206,84979.0,84978.0,0.51350682]
["bitfinex-derivatives","BTCF0:USTF0",1744734311073,0.00017656,84979.0,84978.0,0.51350682]
["bitfinex-derivatives","BTCF0:USTF0",1744734311460,0.11786206,84979.0,84978.0,0.51350682]
["bitfinex-derivatives","BTCF0:USTF0",1744734311660,0.00017656,84979.0,84978.0,0.51350682]
["bitfinex-derivatives","BTCF0:USTF0",1744734311870,0.00017656,84979.0,84978.0,0.51450682]
["bitfinex-derivatives","BTCF0:USTF0",1744734312171,0.0588304,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744734312376,0.1177403,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744734312568,0.1177403,84998.0,84997.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744734313072,0.1176603,84998.0,84997.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744734313265,0.1177403,84998.0,84997.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744734313466,0.1177403,84998.0,84997.0,0.13936608]
["bitfinex-derivatives","BTCF0:USTF0",1744734313667,0.1176603,84998.0,84997.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744734313867,0.1177403,84998.0,84997.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744734314069,0.1177403,84998.0,84997.0,0.4984606]
["bitfinex-derivatives","BTCF0:USTF0",1744734314377,0.1206603,84998.0,84997.0,0.4984606]
["bitfinex-derivatives","BTCF0:USTF0",1744734314580,0.1266603,84998.0,84997.0,0.4994606]
["bitfinex-derivatives","BTCF0:USTF0",1744734314780,0.009,84998.0,84997.0,0.4994606]
["bitfinex-derivatives","BTCF0:USTF0",1744734315076,0.1266592,84998.0,84997.0,0.50837054]
["bitfinex-derivatives","BTCF0:USTF0",1744734315272,0.1267392,84998.0,84997.0,0.50837054]
["bitfinex-derivatives","BTCF0:USTF0",1744734316183,0.00608,84998.0,84997.0,0.51991437]
["bitfinex-derivatives","BTCF0:USTF0",1744734316872,0.00408,84998.0,84997.0,0.51991437]
["bitfinex-derivatives","BTCF0:USTF0",1744734317277,0.1217392,84998.0,84997.0,0.50837054]
["bitfinex-derivatives","BTCF0:USTF0",1744734318292,0.1217392,84998.0,84997.0,0.39070994]
["bitfinex-derivatives","BTCF0:USTF0",1744734318492,0.1217392,84998.0,84997.0,0.49837054]
["bitfinex-derivatives","BTCF0:USTF0",1744734318796,0.1217392,84998.0,84997.0,0.49845054]
["bitfinex-derivatives","BTCF0:USTF0",1744734319192,0.00010801,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744734319380,0.00026573,85013.0,85002.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744734319585,0.0588118,85024.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744734319795,0.0588126,85023.0,85022.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744734320079,0.0588126,85023.0,85022.0,0.1476246]
["bitfinex-derivatives","BTCF0:USTF0",1744734320499,0.0588926,85023.0,85022.0,0.1476246]
["bitfinex-derivatives","BTCF0:USTF0",1744734321196,0.0588926,85023.0,85022.0,0.1800246]
["bitfinex-derivatives","BTCF0:USTF0",1744734321697,0.0588126,85023.0,85022.0,0.1800246]
["bitfinex-derivatives","BTCF0:USTF0",1744734322079,0.0638926,85023.0,85022.0,0.1800246]
["bitfinex-derivatives","BTCF0:USTF0",1744734323485,0.0638926,85023.0,85022.0,0.2124246]
["bitfinex-derivatives","BTCF0:USTF0",1744734324696,0.0718926,85023.0,85022.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1744734325084,0.0718126,85023.0,85022.0,0.22539381]
["bitfinex-derivatives","BTCF0:USTF0",1744734325693,0.0718126,85023.0,85022.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1744734326501,0.0718926,85023.0,85022.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1744734326795,0.01308,85023.0,85022.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1744734327096,0.3608,85052.0,85022.0,0.2134246]
["bitfinex-derivatives","BTCF0:USTF0",1744734327097,0.0587967,85046.0,85022.0,0.44828499]
["bitfinex-derivatives","BTCF0:USTF0",1744734327292,0.0587971,85045.0,85044.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744734327487,0.0912971,85045.0,85044.0,0.6683942]
["bitfinex-derivatives","BTCF0:USTF0",1744734327689,0.1212971,85045.0,85044.0,0.6683942]
["bitfinex-derivatives","BTCF0:USTF0",1744734327889,0.1213771,85045.0,85044.0,0.6683942]
["bitfinex-derivatives","BTCF0:USTF0",1744734328593,0.0913771,85045.0,85044.0,0.67729583]
["bitfinex-derivatives","BTCF0:USTF0",1744734328995,0.1213771,85045.0,85044.0,0.67729583]
["bitfinex-derivatives","BTCF0:USTF0",1744734329593,0.06258,85045.0,85044.0,0.67729583]
["bitfinex-derivatives","BTCF0:USTF0",1744734329896,0.0587908,85054.0,85044.0,0.67729583]
["bitfinex-derivatives","BTCF0:USTF0",1744734329897,0.0587848,85063.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744734330102,0.1500667,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744734330699,0.15331934,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744734331096,0.1175665,85065.0,85064.0,0.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1744734331900,0.1483665,85065.0,85064.0,0.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1744734332498,0.1484465,85065.0,85064.0,0.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1744734334001,0.1584465,85065.0,85064.0,0.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1744734334594,0.04088,85065.0,85064.0,0.2287833]
["bitfinex-derivatives","BTCF0:USTF0",1744734334790,0.04088,85065.0,85064.0,0.2387833]
["bitfinex-derivatives","BTCF0:USTF0",1744734334996,0.01008,85065.0,85064.0,0.3028833]
["bitfinex-derivatives","BTCF0:USTF0",1744734335290,0.01,85065.0,85064.0,0.3028833]
["bitfinex-derivatives","BTCF0:USTF0",1744734335605,0.1276465,85065.0,85064.0,0.3028833]
["bitfinex-derivatives","BTCF0:USTF0",1744734336303,0.1275665,85065.0,85064.0,0.3028833]
["bitfinex-derivatives","BTCF0:USTF0",1744734336697,0.1604665,85065.0,85064.0,0.2699833]
["bitfinex-derivatives","BTCF0:USTF0",1744734336893,0.16379914,85065.0,85064.0,0.2699833]
["bitfinex-derivatives","BTCF0:USTF0",1744734337200,0.19699914,85065.0,85064.0,0.4399833]
["bitfinex-derivatives","BTCF0:USTF0",1744734337598,0.19699914,85065.0,85064.0,0.2699833]
["bitfinex-derivatives","BTCF0:USTF0",1744734338207,0.19699914,85065.0,85064.0,0.2387833]
["bitfinex-derivatives","BTCF0:USTF0",1744734338404,0.19699914,85065.0,85064.0,0.2287833]
["bitfinex-derivatives","BTCF0:USTF0",1744734338600,0.19699914,85065.0,85064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734339398,0.1175748,85059.0,85058.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734339598,0.1175748,85059.0,85058.0,0.15017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734339807,0.1829748,85059.0,85058.0,0.26775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734340608,0.003,85059.0,85058.0,0.26775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734340805,0.003,85059.0,85058.0,0.46345255]
["bitfinex-derivatives","BTCF0:USTF0",1744734341200,0.01025264,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744734341407,0.12781914,85065.0,85064.0,0.6710679]
["bitfinex-derivatives","BTCF0:USTF0",1744734341607,0.12081914,85065.0,85064.0,0.6710679]
["bitfinex-derivatives","BTCF0:USTF0",1744734341910,0.12089914,85065.0,85064.0,0.6710679]
["bitfinex-derivatives","BTCF0:USTF0",1744734342207,0.15401914,85065.0,85064.0,0.6710679]
["bitfinex-derivatives","BTCF0:USTF0",1744734342604,0.00325264,85065.0,85064.0,0.6710679]
["bitfinex-derivatives","BTCF0:USTF0",1744734342808,0.0636,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744734343015,0.0332,85072.0,85071.0,0.6283582]
["bitfinex-derivatives","BTCF0:USTF0",1744734343201,0.0587777,85073.0,85072.0,0.1763318]
["bitfinex-derivatives","BTCF0:USTF0",1744734343402,0.1763345,85073.0,85072.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1744734343598,0.1763345,85073.0,85072.0,0.4874095]
["bitfinex-derivatives","BTCF0:USTF0",1744734343806,0.1763345,85073.0,85072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734344008,0.1175596,85070.0,85069.0,0.1175604]
["bitfinex-derivatives","BTCF0:USTF0",1744734344212,0.1175651,85066.0,85065.0,0.1483665]
["bitfinex-derivatives","BTCF0:USTF0",1744734344715,0.1823651,85066.0,85065.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1744734346312,0.1893651,85066.0,85065.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1744734347017,0.007,85066.0,85065.0,0.3183665]
["bitfinex-derivatives","BTCF0:USTF0",1744734347312,0.007,85066.0,85065.0,0.3485665]
["bitfinex-derivatives","BTCF0:USTF0",1744734348508,0.007,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734348709,0.1245651,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734349214,0.007,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734350701,0.1885651,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734350902,0.0389,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734351213,0.007,85066.0,85065.0,0.3585665]
["bitfinex-derivatives","BTCF0:USTF0",1744734353515,0.0326,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744734353715,0.1501543,85074.0,85073.0,0.6483555]
["bitfinex-derivatives","BTCF0:USTF0",1744734353917,0.0326,85074.0,85073.0,0.7421555]
["bitfinex-derivatives","BTCF0:USTF0",1744734354219,8e-05,85074.0,85073.0,0.8228355]
["bitfinex-derivatives","BTCF0:USTF0",1744734354405,0.00019684,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744734354604,0.00019684,85094.0,85093.0,0.2675278]
["bitfinex-derivatives","BTCF0:USTF0",1744734354914,0.2175194,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744734355115,0.1,85100.0,85099.0,0.2775195]
["bitfinex-derivatives","BTCF0:USTF0",1744734355314,0.1,85100.0,85099.0,0.28631267]
["bitfinex-derivatives","BTCF0:USTF0",1744734355816,0.1,85100.0,85099.0,0.34891267]
["bitfinex-derivatives","BTCF0:USTF0",1744734356317,0.10008,85100.0,85099.0,0.34891267]
["bitfinex-derivatives","BTCF0:USTF0",1744734356516,0.2175182,85100.0,85099.0,0.34891267]
["bitfinex-derivatives","BTCF0:USTF0",1744734356704,0.2175182,85100.0,85099.0,0.31881267]
["bitfinex-derivatives","BTCF0:USTF0",1744734357019,0.2175982,85100.0,85099.0,0.00879317]
["bitfinex-derivatives","BTCF0:USTF0",1744734357204,0.2175982,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744734357411,0.2175182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744734357616,0.2480982,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744734357812,0.2480982,85100.0,85097.0,0.0587609]
["bitfinex-derivatives","BTCF0:USTF0",1744734357813,0.1175209,85098.0,85097.0,0.0587609]
["bitfinex-derivatives","BTCF0:USTF0",1744734358509,0.1790209,85098.0,85097.0,0.0587609]
["bitfinex-derivatives","BTCF0:USTF0",1744734359109,0.1790209,85098.0,85097.0,0.00891399]
["bitfinex-derivatives","BTCF0:USTF0",1744734359406,0.1762931,85093.0,85092.0,0.1175284]
["bitfinex-derivatives","BTCF0:USTF0",1744734359814,0.1762931,85093.0,85092.0,0.2075284]
["bitfinex-derivatives","BTCF0:USTF0",1744734360216,0.2368931,85093.0,85092.0,0.2075284]
["bitfinex-derivatives","BTCF0:USTF0",1744734360715,0.2368931,85093.0,85092.0,0.2391284]
["bitfinex-derivatives","BTCF0:USTF0",1744734361606,0.2368931,85093.0,85092.0,0.2704284]
["bitfinex-derivatives","BTCF0:USTF0",1744734362608,0.2368931,85093.0,85092.0,0.27914096]
["bitfinex-derivatives","BTCF0:USTF0",1744734362816,0.2368931,85093.0,85092.0,0.45865349]
["bitfinex-derivatives","BTCF0:USTF0",1744734363017,0.2368931,85093.0,85092.0,0.30982509]
["bitfinex-derivatives","BTCF0:USTF0",1744734363320,0.2368931,85093.0,85092.0,0.42735429]
["bitfinex-derivatives","BTCF0:USTF0",1744734364416,0.003,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744734364605,0.1205209,85098.0,85097.0,0.6283223]
["bitfinex-derivatives","BTCF0:USTF0",1744734364810,0.1205209,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734365120,0.1206009,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734365419,0.1176009,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734365620,0.1834009,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734366008,0.1504009,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734366213,0.1176009,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734367718,8e-05,85098.0,85097.0,0.6921223]
["bitfinex-derivatives","BTCF0:USTF0",1744734367912,0.1176009,85098.0,85097.0,0.7021223]
["bitfinex-derivatives","BTCF0:USTF0",1744734368521,0.1176009,85098.0,85097.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1744734368712,0.1175278,85093.0,85092.0,0.00871256]
["bitfinex-derivatives","BTCF0:USTF0",1744734368909,0.1175278,85093.0,85091.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734368910,0.1175292,85092.0,85091.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734369207,0.1502292,85092.0,85091.0,0.09017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734369608,0.1502292,85092.0,85091.0,0.20770695]
["bitfinex-derivatives","BTCF0:USTF0",1744734370021,0.1815292,85092.0,85091.0,0.20770695]
["bitfinex-derivatives","BTCF0:USTF0",1744734370215,0.1815292,85092.0,85091.0,0.27100695]
["bitfinex-derivatives","BTCF0:USTF0",1744734370820,0.1175292,85092.0,85091.0,0.27998669]
["bitfinex-derivatives","BTCF0:USTF0",1744734371319,0.0587574,85103.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744734371623,0.00014581,85101.0,85099.0,0.3075195]
["bitfinex-derivatives","BTCF0:USTF0",1744734372018,0.00019684,85115.0,85099.0,0.3704195]
["bitfinex-derivatives","BTCF0:USTF0",1744734372221,0.00025382,85112.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744734372422,0.00025382,85112.0,85109.0,0.6583057]
["bitfinex-derivatives","BTCF0:USTF0",1744734372623,0.1225044,85110.0,85109.0,0.6583057]
["bitfinex-derivatives","BTCF0:USTF0",1744734372810,0.1225044,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734373517,0.00508,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734373823,0.1225044,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734374311,0.1225844,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734374718,0.1255844,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734376418,0.00808,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734376814,0.1255844,85110.0,85109.0,0.7211057]
["bitfinex-derivatives","BTCF0:USTF0",1744734377111,0.1255844,85110.0,85109.0,0.7111057]
["bitfinex-derivatives","BTCF0:USTF0",1744734378119,0.00808,85110.0,85109.0,0.7111057]
["bitfinex-derivatives","BTCF0:USTF0",1744734378313,0.00014581,85121.0,85109.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1744734378627,0.1174956,85117.0,85116.0,0.1762427]
["bitfinex-derivatives","BTCF0:USTF0",1744734378833,0.1174956,85117.0,85116.0,0.3462427]
["bitfinex-derivatives","BTCF0:USTF0",1744734379017,0.1499756,85117.0,85116.0,0.3462427]
["bitfinex-derivatives","BTCF0:USTF0",1744734379319,0.1175756,85117.0,85116.0,0.4101427]
["bitfinex-derivatives","BTCF0:USTF0",1744734379825,8e-05,85117.0,85116.0,0.4101427]
["bitfinex-derivatives","BTCF0:USTF0",1744734380023,0.00010801,85123.0,85116.0,0.4101427]
["bitfinex-derivatives","BTCF0:USTF0",1744734380024,0.00010801,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744734380226,0.0312,85132.0,85128.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1744734380422,0.0322,85142.0,85129.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1744734380619,0.1224688,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744734380817,0.1224688,85136.0,85135.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1744734381014,0.12293137,85136.0,85135.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1744734381222,0.1224688,85136.0,85135.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1744734381437,0.1174795,85129.0,85127.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734381630,0.1174795,85129.0,85128.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1744734381817,0.1498795,85129.0,85128.0,0.3462189]
["bitfinex-derivatives","BTCF0:USTF0",1744734382121,0.1498795,85129.0,85128.0,0.3778189]
["bitfinex-derivatives","BTCF0:USTF0",1744734382324,0.0587379,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1744734382522,0.0587379,85131.0,85130.0,0.2674767]
["bitfinex-derivatives","BTCF0:USTF0",1744734383222,0.0587379,85131.0,85130.0,0.2990767]
["bitfinex-derivatives","BTCF0:USTF0",1744734384019,0.0588179,85131.0,85130.0,0.2990767]
["bitfinex-derivatives","BTCF0:USTF0",1744734385425,0.00208,85131.0,85130.0,0.2990767]
["bitfinex-derivatives","BTCF0:USTF0",1744734385619,0.005,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744734385825,0.005,85136.0,85135.0,0.2774699]
["bitfinex-derivatives","BTCF0:USTF0",1744734386220,0.117463,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1744734386426,0.1476582,85144.0,85140.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1744734386614,0.1761875,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744734386820,0.00025382,85147.0,85144.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1744734387125,0.01180954,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744734387326,0.11755161,85154.0,85153.0,0.297445]
["bitfinex-derivatives","BTCF0:USTF0",1744734387728,0.11755161,85154.0,85153.0,0.360945]
["bitfinex-derivatives","BTCF0:USTF0",1744734387925,0.1174387,85158.0,85153.0,0.31095399]
["bitfinex-derivatives","BTCF0:USTF0",1744734388222,0.1174387,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744734388418,0.1175187,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744734388620,0.1174387,85158.0,85157.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1744734388815,0.1485387,85158.0,85157.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1744734389018,0.1796187,85158.0,85157.0,0.3509395]
["bitfinex-derivatives","BTCF0:USTF0",1744734389218,0.1796187,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734389420,0.1795387,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734389627,0.1485387,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734389820,0.1486187,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734390223,0.1485387,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734390622,0.1808387,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734391032,0.1809187,85158.0,85157.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1744734393331,0.1809187,85158.0,85157.0,0.1809395]
["bitfinex-derivatives","BTCF0:USTF0",1744734393731,0.1174436,85154.0,85153.0,0.00873219]
["bitfinex-derivatives","BTCF0:USTF0",1744734394033,0.1761771,85151.0,85150.0,0.1761679]
["bitfinex-derivatives","BTCF0:USTF0",1744734394733,0.117441,85156.0,85155.0,0.1761599]
["bitfinex-derivatives","BTCF0:USTF0",1744734394932,0.117441,85156.0,85155.0,0.3461599]
["bitfinex-derivatives","BTCF0:USTF0",1744734395232,0.0613,85161.0,85159.0,0.1761537]
["bitfinex-derivatives","BTCF0:USTF0",1744734395439,0.0613,85161.0,85160.0,0.1482354]
["bitfinex-derivatives","BTCF0:USTF0",1744734395735,0.178814,85161.0,85160.0,0.3182354]
["bitfinex-derivatives","BTCF0:USTF0",1744734395934,0.178814,85161.0,85160.0,0.1482354]
["bitfinex-derivatives","BTCF0:USTF0",1744734397839,0.03118,85161.0,85160.0,0.1482354]
["bitfinex-derivatives","BTCF0:USTF0",1744734398135,8e-05,85161.0,85160.0,0.3282354]
["bitfinex-derivatives","BTCF0:USTF0",1744734398333,0.005,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744734398534,0.005,85162.0,85161.0,0.400194]
["bitfinex-derivatives","BTCF0:USTF0",1744734398736,0.005,85162.0,85161.0,0.470194]
["bitfinex-derivatives","BTCF0:USTF0",1744734398934,0.00960436,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1744734399141,0.00918607,85176.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744734399344,0.00918607,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744734399634,0.00926607,85176.0,85175.0,0.2874147]
["bitfinex-derivatives","BTCF0:USTF0",1744734399844,0.00918607,85176.0,85175.0,0.3500147]
["bitfinex-derivatives","BTCF0:USTF0",1744734400133,0.00926607,85176.0,85175.0,0.3500147]
["bitfinex-derivatives","BTCF0:USTF0",1744734400531,0.00918607,85176.0,85175.0,0.3500147]
["bitfinex-derivatives","BTCF0:USTF0",1744734400731,0.12659937,85176.0,85175.0,0.3500147]
["bitfinex-derivatives","BTCF0:USTF0",1744734400930,0.12667937,85176.0,85175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734401127,0.00926607,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744734401328,0.11751301,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744734401527,0.11751301,85182.0,85181.0,0.6282064]
["bitfinex-derivatives","BTCF0:USTF0",1744734401735,0.117405,85182.0,85181.0,0.6282064]
["bitfinex-derivatives","BTCF0:USTF0",1744734402041,0.117485,85182.0,85181.0,0.6282064]
["bitfinex-derivatives","BTCF0:USTF0",1744734402338,8e-05,85182.0,85181.0,0.6282064]
["bitfinex-derivatives","BTCF0:USTF0",1744734403131,8e-05,85182.0,85181.0,0.6607064]
["bitfinex-derivatives","BTCF0:USTF0",1744734403635,0.00108,85182.0,85181.0,0.6607064]
["bitfinex-derivatives","BTCF0:USTF0",1744734404143,0.001,85182.0,85181.0,0.7307064]
["bitfinex-derivatives","BTCF0:USTF0",1744734404439,0.00108,85182.0,85181.0,0.7307064]
["bitfinex-derivatives","BTCF0:USTF0",1744734406934,0.00108,85182.0,85181.0,0.3374064]
["bitfinex-derivatives","BTCF0:USTF0",1744734406935,0.118485,85182.0,85181.0,0.3374064]
["bitfinex-derivatives","BTCF0:USTF0",1744734407227,0.118485,85182.0,85181.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744734407427,0.1761131,85181.0,85178.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744734407637,0.2388131,85181.0,85180.0,0.0587039]
["bitfinex-derivatives","BTCF0:USTF0",1744734407826,0.2388131,85181.0,85180.0,0.2187039]
["bitfinex-derivatives","BTCF0:USTF0",1744734407827,0.297517,85181.0,85180.0,0.2187039]
["bitfinex-derivatives","BTCF0:USTF0",1744734408433,0.1174092,85179.0,85178.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744734408727,0.1174092,85179.0,85178.0,0.3678905]
["bitfinex-derivatives","BTCF0:USTF0",1744734408936,0.1814092,85179.0,85178.0,0.3678905]
["bitfinex-derivatives","BTCF0:USTF0",1744734409535,0.1814092,85179.0,85178.0,0.1978905]
["bitfinex-derivatives","BTCF0:USTF0",1744734413637,0.1814092,85179.0,85178.0,0.2279905]
["bitfinex-derivatives","BTCF0:USTF0",1744734415138,0.0587108,85170.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734415335,0.0587108,85170.0,85144.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744734415336,0.8390298,85164.0,85156.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1744734415530,0.8390298,85164.0,85157.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1744734415733,0.9008298,85164.0,85158.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1744734415936,0.91245394,85164.0,85158.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1744734416131,0.91245394,85164.0,85154.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744734416533,0.91245394,85164.0,85156.0,0.1174405]
["bitfinex-derivatives","BTCF0:USTF0",1744734416745,0.91245394,85164.0,85163.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1744734418238,0.91345394,85164.0,85163.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1744734418541,0.1174492,85150.0,85149.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744734418741,0.4782492,85150.0,85149.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744734419043,0.3608,85150.0,85135.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1744734419243,0.1174574,85144.0,85143.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744734419543,0.1174574,85144.0,85143.0,0.3181588]
["bitfinex-derivatives","BTCF0:USTF0",1744734420340,0.1174685,85136.0,85135.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1744734420542,0.4782685,85136.0,85135.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1744734420842,0.4782685,85136.0,85135.0,0.28764604]
["bitfinex-derivatives","BTCF0:USTF0",1744734421045,0.4782685,85136.0,85135.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744734421237,0.5397685,85136.0,85135.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744734421839,0.5397685,85136.0,85135.0,0.27624511]
["bitfinex-derivatives","BTCF0:USTF0",1744734422044,0.5397685,85136.0,85135.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1744734422244,0.5397685,85136.0,85135.0,0.11864604]
["bitfinex-derivatives","BTCF0:USTF0",1744734422545,0.5397685,85136.0,85135.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1744734422738,0.5397685,85136.0,85135.0,0.03217614]
["bitfinex-derivatives","BTCF0:USTF0",1744734423643,0.5397685,85136.0,85135.0,0.31964604]
["bitfinex-derivatives","BTCF0:USTF0",1744734423847,0.5397685,85136.0,85135.0,0.14864604]
["bitfinex-derivatives","BTCF0:USTF0",1744734424041,0.4782685,85136.0,85135.0,0.31749183]
["bitfinex-derivatives","BTCF0:USTF0",1744734424237,0.4783485,85136.0,85135.0,0.31749183]
["bitfinex-derivatives","BTCF0:USTF0",1744734424440,0.4783485,85136.0,85135.0,0.32049183]
["bitfinex-derivatives","BTCF0:USTF0",1744734424640,0.4783485,85136.0,85135.0,0.35249183]
["bitfinex-derivatives","BTCF0:USTF0",1744734425242,0.4782685,85136.0,85135.0,0.35249183]
["bitfinex-derivatives","BTCF0:USTF0",1744734425642,0.4783485,85136.0,85135.0,0.35249183]
["bitfinex-derivatives","BTCF0:USTF0",1744734426038,0.5111485,85136.0,85135.0,0.35249183]
["bitfinex-derivatives","BTCF0:USTF0",1744734426239,0.5111485,85136.0,85135.0,0.34949183]
["bitfinex-derivatives","BTCF0:USTF0",1744734426437,0.5111485,85136.0,85135.0,0.35149183]
["bitfinex-derivatives","BTCF0:USTF0",1744734426946,0.5111485,85136.0,85135.0,0.23402193]
["bitfinex-derivatives","BTCF0:USTF0",1744734427246,0.5111485,85136.0,85135.0,0.04202193]
["bitfinex-derivatives","BTCF0:USTF0",1744734427442,0.5111485,85136.0,85135.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1744734427748,0.1174961,85116.0,85115.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744734427943,0.1174961,85116.0,85115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744734428145,0.1174961,85116.0,85115.0,0.17882685]
["bitfinex-derivatives","BTCF0:USTF0",1744734428446,0.1174961,85116.0,85115.0,0.00882685]
["bitfinex-derivatives","BTCF0:USTF0",1744734428652,0.1174961,85116.0,85111.0,0.1392713]
["bitfinex-derivatives","BTCF0:USTF0",1744734428653,0.1175016,85112.0,85111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744734428950,0.1175016,85112.0,85111.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1744734429152,0.1175016,85112.0,85111.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1744734429944,0.3608,85115.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1744734430150,0.3608,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1744734430345,0.3608,85115.0,85114.0,0.2674988]
["bitfinex-derivatives","BTCF0:USTF0",1744734430555,0.3608,85115.0,85114.0,0.3291988]
["bitfinex-derivatives","BTCF0:USTF0",1744734430854,0.00017614,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744734431352,0.00017614,85124.0,85123.0,0.2674864]
["bitfinex-derivatives","BTCF0:USTF0",1744734431654,0.11766114,85124.0,85123.0,0.3291864]
["bitfinex-derivatives","BTCF0:USTF0",1744734432348,0.11774114,85124.0,85123.0,0.3291864]
["bitfinex-derivatives","BTCF0:USTF0",1744734433449,0.11774114,85124.0,85123.0,0.3311864]
["bitfinex-derivatives","BTCF0:USTF0",1744734434253,0.00010801,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744734434443,0.00010801,85137.0,85136.0,0.2674685]
["bitfinex-derivatives","BTCF0:USTF0",1744734434646,0.1174658,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744734434952,0.1174658,85138.0,85137.0,0.3299671]
["bitfinex-derivatives","BTCF0:USTF0",1744734435251,8e-05,85138.0,85137.0,0.3610671]
["bitfinex-derivatives","BTCF0:USTF0",1744734435645,0.00017544,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744734435844,0.00017544,85146.0,85145.0,0.3074561]
["bitfinex-derivatives","BTCF0:USTF0",1744734436042,0.11763014,85146.0,85145.0,0.3631561]
["bitfinex-derivatives","BTCF0:USTF0",1744734436246,0.11771014,85146.0,85145.0,0.3631561]
["bitfinex-derivatives","BTCF0:USTF0",1744734436646,0.11763014,85146.0,85145.0,0.3631561]
["bitfinex-derivatives","BTCF0:USTF0",1744734436841,0.11771014,85146.0,85145.0,0.3631561]
["bitfinex-derivatives","BTCF0:USTF0",1744734438046,0.11771014,85146.0,85145.0,0.3641561]
["bitfinex-derivatives","BTCF0:USTF0",1744734438858,0.11771014,85146.0,85145.0,0.3711561]
["bitfinex-derivatives","BTCF0:USTF0",1744734439348,0.11771014,85146.0,85145.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744734439546,0.1174616,85141.0,85140.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744734439749,0.1174657,85138.0,85137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734439949,0.1174657,85138.0,85137.0,0.3101671]
["bitfinex-derivatives","BTCF0:USTF0",1744734440150,0.4782657,85138.0,85137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734440345,0.4782657,85138.0,85137.0,0.3001671]
["bitfinex-derivatives","BTCF0:USTF0",1744734440657,0.4782657,85138.0,85137.0,0.1501671]
["bitfinex-derivatives","BTCF0:USTF0",1744734440955,0.9010657,85138.0,85137.0,0.3301671]
["bitfinex-derivatives","BTCF0:USTF0",1744734441257,0.9010657,85138.0,85137.0,0.1501671]
["bitfinex-derivatives","BTCF0:USTF0",1744734441470,0.9010657,85138.0,85137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744734442059,0.1174767,85130.0,85126.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744734442245,0.4782767,85130.0,85127.0,0.1502805]
["bitfinex-derivatives","BTCF0:USTF0",1744734442556,0.4782767,85130.0,85119.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1744734442854,0.1762507,85115.0,85114.0,0.0587489]
["bitfinex-derivatives","BTCF0:USTF0",1744734443761,0.2350008,85115.0,85114.0,0.1762399]
["bitfinex-derivatives","BTCF0:USTF0",1744734444159,0.2350008,85115.0,85114.0,0.3562399]
["bitfinex-derivatives","BTCF0:USTF0",1744734444457,0.2350008,85115.0,85114.0,0.1762399]
["bitfinex-derivatives","BTCF0:USTF0",1744734444648,0.1174988,85114.0,85113.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744734444845,0.1801988,85114.0,85113.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744734445046,0.1175016,85112.0,85111.0,0.00861244]
["bitfinex-derivatives","BTCF0:USTF0",1744734445250,0.1175085,85107.0,85106.0,0.11768564]
["bitfinex-derivatives","BTCF0:USTF0",1744734445452,0.1175085,85107.0,85106.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744734445651,0.1175085,85107.0,85106.0,0.11768604]
["bitfinex-derivatives","BTCF0:USTF0",1744734445857,0.1175085,85107.0,85106.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744734446054,0.1488085,85107.0,85106.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744734446459,0.1488085,85107.0,85106.0,0.11768604]
["bitfinex-derivatives","BTCF0:USTF0",1744734446659,0.3608,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744734446955,0.0587512,85114.0,85113.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744734447158,0.0587512,85114.0,85113.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1744734447349,0.0587482,85116.0,85115.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744734447546,0.0587482,85116.0,85115.0,0.2774961]
["bitfinex-derivatives","BTCF0:USTF0",1744734448054,0.0587482,85116.0,85115.0,0.3418961]
["bitfinex-derivatives","BTCF0:USTF0",1744734448651,0.3608,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744734448857,0.00010801,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744734449047,0.1762392,85120.0,85119.0,0.1762324]
["bitfinex-derivatives","BTCF0:USTF0",1744734449247,0.1762392,85120.0,85119.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1744734449962,0.1763192,85120.0,85119.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1744734450263,0.1763192,85120.0,85119.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1744734450457,8e-05,85120.0,85119.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1744734450763,0.1174904,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744734450969,0.1174904,85121.0,85120.0,0.2874906]
["bitfinex-derivatives","BTCF0:USTF0",1744734451263,0.1174904,85121.0,85120.0,0.3480906]
["bitfinex-derivatives","BTCF0:USTF0",1744734454367,0.1174904,85121.0,85120.0,0.3490906]
["bitfinex-derivatives","BTCF0:USTF0",1744734455360,0.1794904,85121.0,85120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744734456478,0.1794904,85121.0,85120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744734457255,0.1804904,85121.0,85120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744734459664,0.1174919,85119.0,85118.0,0.1482923]
["bitfinex-derivatives","BTCF0:USTF0",1744734459864,0.1174919,85119.0,85118.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744734460060,0.1809919,85119.0,85118.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744734463369,0.1175071,85108.0,85101.0,0.0587577]
["bitfinex-derivatives","BTCF0:USTF0",1744734463568,0.1175071,85108.0,85107.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744734463877,0.1497071,85108.0,85107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744734464168,0.1817071,85108.0,85107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744734464369,0.5425071,85108.0,85107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744734465367,0.5425071,85108.0,85107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744734465567,0.5425071,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734465765,0.1175237,85096.0,85095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744734465965,0.4783237,85096.0,85095.0,0.3513218]
["bitfinex-derivatives","BTCF0:USTF0",1744734466173,0.4783237,85096.0,85095.0,0.04185235]
["bitfinex-derivatives","BTCF0:USTF0",1744734466376,0.5743237,85096.0,85095.0,0.15937745]
["bitfinex-derivatives","BTCF0:USTF0",1744734466673,0.5743237,85096.0,85095.0,0.31937745]
["bitfinex-derivatives","BTCF0:USTF0",1744734466674,0.3608,85096.0,85095.0,0.31937745]
["bitfinex-derivatives","BTCF0:USTF0",1744734466876,0.3608,85096.0,85095.0,0.35087745]
["bitfinex-derivatives","BTCF0:USTF0",1744734466877,0.4783237,85096.0,85095.0,0.35087745]
["bitfinex-derivatives","BTCF0:USTF0",1744734467578,0.4783237,85096.0,85095.0,0.35287745]
["bitfinex-derivatives","BTCF0:USTF0",1744734467770,0.4784037,85096.0,85095.0,0.35287745]
["bitfinex-derivatives","BTCF0:USTF0",1744734468368,0.4784037,85096.0,85095.0,0.35687745]
["bitfinex-derivatives","BTCF0:USTF0",1744734471574,0.1176037,85096.0,85095.0,0.35687745]
["bitfinex-derivatives","BTCF0:USTF0",1744734471776,0.4784037,85096.0,85095.0,0.35687745]
["bitfinex-derivatives","BTCF0:USTF0",1744734472281,0.1176037,85096.0,85095.0,0.35687745]
["bitfinex-derivatives","BTCF0:USTF0",1744734472580,8e-05,85096.0,85095.0,0.42687745]
["bitfinex-derivatives","BTCF0:USTF0",1744734472879,0.1175168,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744734473070,0.1175168,85102.0,85101.0,0.2675168]
["bitfinex-derivatives","BTCF0:USTF0",1744734473270,0.1175168,85102.0,85101.0,0.3603168]
["bitfinex-derivatives","BTCF0:USTF0",1744734474071,0.1175168,85102.0,85101.0,0.3613168]
["bitfinex-derivatives","BTCF0:USTF0",1744734474473,0.1175168,85102.0,85101.0,0.3633168]
["bitfinex-derivatives","BTCF0:USTF0",1744734474783,0.36090801,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744734474971,0.36090801,85103.0,85102.0,0.3399154]
["bitfinex-derivatives","BTCF0:USTF0",1744734475171,0.3608,85103.0,85102.0,0.3399154]
["bitfinex-derivatives","BTCF0:USTF0",1744734475479,0.478314,85103.0,85102.0,0.3399154]
["bitfinex-derivatives","BTCF0:USTF0",1744734475679,0.478394,85103.0,85102.0,0.3399154]
["bitfinex-derivatives","BTCF0:USTF0",1744734475882,0.117594,85103.0,85102.0,0.3399154]
["bitfinex-derivatives","BTCF0:USTF0",1744734476070,0.00010801,85110.0,85106.0,0.0587545]
["bitfinex-derivatives","BTCF0:USTF0",1744734476271,0.00010801,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744734476477,0.00010801,85110.0,85109.0,0.3075057]
["bitfinex-derivatives","BTCF0:USTF0",1744734476782,0.00010801,85110.0,85109.0,0.3716057]
["bitfinex-derivatives","BTCF0:USTF0",1744734477478,0.11761241,85110.0,85109.0,0.3716057]
["bitfinex-derivatives","BTCF0:USTF0",1744734478188,0.47841241,85110.0,85109.0,0.3716057]
["bitfinex-derivatives","BTCF0:USTF0",1744734478379,0.54041241,85110.0,85109.0,0.3616057]
["bitfinex-derivatives","BTCF0:USTF0",1744734479086,0.54041241,85110.0,85109.0,0.1816057]
["bitfinex-derivatives","BTCF0:USTF0",1744734479282,0.54041241,85110.0,85109.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744734479678,0.54041241,85110.0,85109.0,0.1498057]
["bitfinex-derivatives","BTCF0:USTF0",1744734479992,0.54041241,85110.0,85109.0,0.3198057]
["bitfinex-derivatives","BTCF0:USTF0",1744734480176,0.54041241,85110.0,85109.0,0.3529057]
["bitfinex-derivatives","BTCF0:USTF0",1744734480380,0.47841241,85110.0,85109.0,0.3529057]
["bitfinex-derivatives","BTCF0:USTF0",1744734481783,0.50991241,85110.0,85109.0,0.3529057]
["bitfinex-derivatives","BTCF0:USTF0",1744734481987,0.54141241,85110.0,85109.0,0.3529057]
["bitfinex-derivatives","BTCF0:USTF0",1744734483392,0.50991241,85110.0,85109.0,0.3539057]
["bitfinex-derivatives","BTCF0:USTF0",1744734484290,0.36090801,85110.0,85109.0,0.3539057]
["bitfinex-derivatives","BTCF0:USTF0",1744734484594,0.36090801,85110.0,85109.0,0.4139057]
["bitfinex-derivatives","BTCF0:USTF0",1744734484797,0.4782947,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744734485092,0.4782947,85117.0,85116.0,0.2874961]
["bitfinex-derivatives","BTCF0:USTF0",1744734485283,0.4782947,85117.0,85116.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1744734485480,0.5425947,85117.0,85116.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744734485689,0.5425947,85117.0,85116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734486791,0.36088,85117.0,85116.0,0.1475961]
["bitfinex-derivatives","BTCF0:USTF0",1744734487190,0.3936,85117.0,85116.0,0.1806961]
["bitfinex-derivatives","BTCF0:USTF0",1744734487390,0.5425947,85117.0,85116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734487589,0.1175044,85112.0,85111.0,0.0587514]
["bitfinex-derivatives","BTCF0:USTF0",1744734487891,0.1175044,85112.0,85111.0,0.2287514]
["bitfinex-derivatives","BTCF0:USTF0",1744734488189,0.117503,85111.0,85110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744734488391,0.1175044,85110.0,85109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734488694,0.1175057,85109.0,85108.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734488891,0.1818057,85109.0,85108.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734489585,0.1818057,85109.0,85108.0,0.11768334]
["bitfinex-derivatives","BTCF0:USTF0",1744734489884,0.1818057,85109.0,85108.0,0.14978334]
["bitfinex-derivatives","BTCF0:USTF0",1744734490080,0.1818057,85109.0,85108.0,0.32978334]
["bitfinex-derivatives","BTCF0:USTF0",1744734490285,0.1818057,85109.0,85108.0,0.36288334]
["bitfinex-derivatives","BTCF0:USTF0",1744734490984,0.1818057,85109.0,85108.0,0.32978334]
["bitfinex-derivatives","BTCF0:USTF0",1744734491180,0.1818057,85109.0,85108.0,0.14978334]
["bitfinex-derivatives","BTCF0:USTF0",1744734492286,0.1818057,85109.0,85108.0,0.03227624]
["bitfinex-derivatives","BTCF0:USTF0",1744734492486,0.1175237,85096.0,85093.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744734492682,0.4783237,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744734492884,0.1175251,85095.0,85094.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744734493388,0.1175306,85091.0,85090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744734493592,0.1175306,85091.0,85090.0,0.308832]
["bitfinex-derivatives","BTCF0:USTF0",1744734493785,0.1763056,85087.0,85086.0,0.0587686]
["bitfinex-derivatives","BTCF0:USTF0",1744734493983,0.5371056,85087.0,85086.0,0.10989624]
["bitfinex-derivatives","BTCF0:USTF0",1744734494685,0.4527681,85087.0,85086.0,0.22743374]
["bitfinex-derivatives","BTCF0:USTF0",1744734494879,0.4195681,85087.0,85086.0,0.22743374]
["bitfinex-derivatives","BTCF0:USTF0",1744734495287,0.0587681,85087.0,85086.0,0.22743374]
["bitfinex-derivatives","BTCF0:USTF0",1744734495690,0.0587681,85087.0,85086.0,0.23143374]
["bitfinex-derivatives","BTCF0:USTF0",1744734496400,0.17645994,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744734496692,0.17660575,85099.0,85098.0,0.2675209]
["bitfinex-derivatives","BTCF0:USTF0",1744734497089,0.17660575,85099.0,85098.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744734497287,0.17660575,85099.0,85092.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1744734497288,0.1175347,85090.0,85089.0,0.1762969]
["bitfinex-derivatives","BTCF0:USTF0",1744734497491,0.1175347,85090.0,85089.0,0.3950622]
["bitfinex-derivatives","BTCF0:USTF0",1744734498795,0.1175347,85090.0,85089.0,0.4538288]
["bitfinex-derivatives","BTCF0:USTF0",1744734499197,0.1828347,85090.0,85089.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744734499407,0.1828347,85090.0,85089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744734499596,0.1828347,85090.0,85089.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1744734500101,0.1828347,85090.0,85089.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1744734500797,0.1828347,85090.0,85089.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744734500999,0.1828347,85090.0,85089.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1744734501405,0.1828347,85090.0,85089.0,0.3114334]
["bitfinex-derivatives","BTCF0:USTF0",1744734508300,0.1828347,85090.0,85089.0,0.1574334]
["bitfinex-derivatives","BTCF0:USTF0",1744734509100,0.1828347,85090.0,85089.0,0.3274334]
["bitfinex-derivatives","BTCF0:USTF0",1744734509694,0.1828347,85090.0,85089.0,0.3596334]
["bitfinex-derivatives","BTCF0:USTF0",1744734512795,0.1828347,85090.0,85089.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1744734513693,0.1828347,85090.0,85089.0,0.3696334]
["bitfinex-derivatives","BTCF0:USTF0",1744734515806,0.1828347,85090.0,85089.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1744734517499,0.1175347,85090.0,85089.0,0.3396334]
["bitfinex-derivatives","BTCF0:USTF0",1744734517809,0.1175347,85090.0,85089.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1744734520704,0.1475347,85090.0,85089.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1744734521904,0.1475347,85090.0,85089.0,0.4011334]
["bitfinex-derivatives","BTCF0:USTF0",1744734523500,0.1475347,85090.0,85089.0,0.2211334]
["bitfinex-derivatives","BTCF0:USTF0",1744734523705,0.1782347,85090.0,85089.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1744734524209,0.2098347,85090.0,85089.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1744734524921,0.2098347,85090.0,85089.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744734525209,0.2098347,85090.0,85082.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734525210,0.1175416,85083.0,85082.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734525413,0.4783416,85083.0,85082.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734525608,0.5417416,85083.0,85082.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734525808,0.1809416,85083.0,85082.0,0.11771924]
["bitfinex-derivatives","BTCF0:USTF0",1744734526112,0.1809416,85083.0,85082.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734526315,0.1809416,85083.0,85082.0,0.24297624]
["bitfinex-derivatives","BTCF0:USTF0",1744734526507,0.1809416,85083.0,85082.0,0.06297624]
["bitfinex-derivatives","BTCF0:USTF0",1744734526700,0.1810216,85083.0,85082.0,0.06297624]
["bitfinex-derivatives","BTCF0:USTF0",1744734526900,0.1484216,85083.0,85082.0,0.18051924]
["bitfinex-derivatives","BTCF0:USTF0",1744734527112,0.1493416,85083.0,85082.0,0.30251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734527499,0.1494216,85083.0,85082.0,0.30251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734527906,0.1186216,85083.0,85082.0,0.30251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734529210,0.1185416,85083.0,85082.0,0.30251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734529411,0.1185416,85083.0,85082.0,0.66331924]
["bitfinex-derivatives","BTCF0:USTF0",1744734529616,0.1186216,85083.0,85082.0,0.30251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734530000,0.1186216,85083.0,85082.0,0.31251924]
["bitfinex-derivatives","BTCF0:USTF0",1744734530410,0.1186216,85083.0,85082.0,0.19497624]
["bitfinex-derivatives","BTCF0:USTF0",1744734531006,0.1490216,85083.0,85082.0,0.07497624]
["bitfinex-derivatives","BTCF0:USTF0",1744734531201,0.1817216,85083.0,85082.0,0.07497624]
["bitfinex-derivatives","BTCF0:USTF0",1744734532002,0.1817216,85083.0,85082.0,0.04427624]
["bitfinex-derivatives","BTCF0:USTF0",1744734532208,0.1175486,85078.0,85077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744734532613,0.1806486,85078.0,85077.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744734533420,0.1175596,85070.0,85069.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734533604,0.1175596,85070.0,85069.0,0.02017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734533808,0.1489596,85070.0,85069.0,0.02017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734534004,0.1489596,85070.0,85069.0,0.05087624]
["bitfinex-derivatives","BTCF0:USTF0",1744734534207,0.1489596,85070.0,85069.0,0.09095392]
["bitfinex-derivatives","BTCF0:USTF0",1744734535009,0.1489596,85070.0,85069.0,0.09595392]
["bitfinex-derivatives","BTCF0:USTF0",1744734535618,0.1175596,85070.0,85069.0,0.21351492]
["bitfinex-derivatives","BTCF0:USTF0",1744734535918,0.1175596,85070.0,85069.0,0.09595392]
["bitfinex-derivatives","BTCF0:USTF0",1744734536120,0.1489596,85070.0,85069.0,0.09595392]
["bitfinex-derivatives","BTCF0:USTF0",1744734537621,0.1489596,85070.0,85069.0,0.21351492]
["bitfinex-derivatives","BTCF0:USTF0",1744734537920,0.1175596,85070.0,85069.0,0.21351492]
["bitfinex-derivatives","BTCF0:USTF0",1744734538514,0.1185596,85070.0,85069.0,0.21851492]
["bitfinex-derivatives","BTCF0:USTF0",1744734539606,0.1185596,85070.0,85069.0,0.10095392]
["bitfinex-derivatives","BTCF0:USTF0",1744734539806,0.1808596,85070.0,85069.0,0.08095392]
["bitfinex-derivatives","BTCF0:USTF0",1744734540013,0.1808596,85070.0,85069.0,0.05025392]
["bitfinex-derivatives","BTCF0:USTF0",1744734540414,0.19252547,85070.0,85069.0,0.05025392]
["bitfinex-derivatives","BTCF0:USTF0",1744734540606,0.19252547,85070.0,85069.0,0.01895392]
["bitfinex-derivatives","BTCF0:USTF0",1744734541009,0.19252547,85070.0,85069.0,0.01017624]
["bitfinex-derivatives","BTCF0:USTF0",1744734541209,0.19252547,85070.0,85069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744734541409,0.1175693,85063.0,85062.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744734541615,0.4783693,85063.0,85062.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744734541817,0.5094693,85063.0,85062.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1744734542023,0.5094693,85063.0,85062.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744734542214,0.4783693,85063.0,85062.0,0.04136689]
["bitfinex-derivatives","BTCF0:USTF0",1744734542412,0.1175693,85063.0,85062.0,0.24893759]
["bitfinex-derivatives","BTCF0:USTF0",1744734542613,0.1175693,85063.0,85062.0,0.24901759]
["bitfinex-derivatives","BTCF0:USTF0",1744734542809,0.1175693,85063.0,85062.0,0.28221759]
["bitfinex-derivatives","BTCF0:USTF0",1744734543914,0.0587829,85066.0,85065.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1744734544116,0.0587829,85066.0,85065.0,0.3263483]
["bitfinex-derivatives","BTCF0:USTF0",1744734545221,8e-05,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744734545420,8e-05,85072.0,85070.0,0.2675596]
["bitfinex-derivatives","BTCF0:USTF0",1744734545421,0.4783582,85071.0,85070.0,0.2675596]
["bitfinex-derivatives","BTCF0:USTF0",1744734545611,0.4783582,85071.0,85070.0,0.3309596]
["bitfinex-derivatives","BTCF0:USTF0",1744734546014,0.3608,85071.0,85070.0,0.3309596]
["bitfinex-derivatives","BTCF0:USTF0",1744734546209,0.4783582,85071.0,85070.0,0.3309596]
["bitfinex-derivatives","BTCF0:USTF0",1744734547509,0.1175582,85071.0,85070.0,0.3319596]
["bitfinex-derivatives","BTCF0:USTF0",1744734547717,0.1175582,85071.0,85070.0,0.6927596]
["bitfinex-derivatives","BTCF0:USTF0",1744734548017,0.1175582,85071.0,85070.0,0.3339596]
["bitfinex-derivatives","BTCF0:USTF0",1744734550424,0.0587783,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744734550425,0.176335,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744734550622,0.176335,85073.0,85072.0,0.2675568]
["bitfinex-derivatives","BTCF0:USTF0",1744734550825,0.176335,85073.0,85072.0,0.3301568]
["bitfinex-derivatives","BTCF0:USTF0",1744734551119,0.0587783,85073.0,85072.0,0.3301568]
["bitfinex-derivatives","BTCF0:USTF0",1744734551320,0.1763303,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744734551624,0.1763303,85076.0,85075.0,0.2675527]
["bitfinex-derivatives","BTCF0:USTF0",1744734551924,0.1763303,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734552225,0.1764103,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734552423,0.1176313,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734553217,0.1175513,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734553621,0.1176313,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734555027,0.1175513,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734555325,0.1493513,85076.0,85075.0,0.3314527]
["bitfinex-derivatives","BTCF0:USTF0",1744734555528,0.2129513,85076.0,85075.0,0.1493527]
["bitfinex-derivatives","BTCF0:USTF0",1744734555720,0.1807513,85076.0,85075.0,0.2693527]
["bitfinex-derivatives","BTCF0:USTF0",1744734555914,0.1807513,85076.0,85075.0,0.1809527]
["bitfinex-derivatives","BTCF0:USTF0",1744734556520,0.1807513,85076.0,85075.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1744734556721,0.1493513,85076.0,85075.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1744734558433,0.1823513,85076.0,85075.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1744734558624,0.1493513,85076.0,85075.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1744734560229,0.1823513,85076.0,85075.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744734560419,0.1823513,85076.0,85075.0,0.2393527]
["bitfinex-derivatives","BTCF0:USTF0",1744734561126,0.5431513,85076.0,85075.0,0.1493527]
["bitfinex-derivatives","BTCF0:USTF0",1744734561330,0.5431513,85076.0,85075.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744734562623,0.1175651,85066.0,85065.0,0.12317977]
["bitfinex-derivatives","BTCF0:USTF0",1744734562820,0.4783651,85066.0,85065.0,0.01561507]
["bitfinex-derivatives","BTCF0:USTF0",1744734563021,0.5112651,85066.0,85065.0,0.00561507]
["bitfinex-derivatives","BTCF0:USTF0",1744734563226,0.5112651,85066.0,85065.0,0.00569507]
["bitfinex-derivatives","BTCF0:USTF0",1744734563734,0.1175693,85063.0,85062.0,0.00897489]
["bitfinex-derivatives","BTCF0:USTF0",1744734563929,0.1175693,85063.0,85062.0,0.00886689]
["bitfinex-derivatives","BTCF0:USTF0",1744734564124,0.1175803,85055.0,85054.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1744734564326,0.1175803,85055.0,85054.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1744734564931,0.2142803,85055.0,85054.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1744734565121,0.2142803,85055.0,85054.0,0.00895795]
["bitfinex-derivatives","BTCF0:USTF0",1744734565524,0.2142803,85055.0,85054.0,0.00903795]
["bitfinex-derivatives","BTCF0:USTF0",1744734565925,0.2142803,85055.0,85054.0,0.00895795]
["bitfinex-derivatives","BTCF0:USTF0",1744734566430,0.2142803,85055.0,85054.0,0.00903795]
["bitfinex-derivatives","BTCF0:USTF0",1744734566634,0.2142803,85055.0,85054.0,0.00895795]
["bitfinex-derivatives","BTCF0:USTF0",1744734566834,0.2142803,85055.0,85054.0,0.00903795]
["bitfinex-derivatives","BTCF0:USTF0",1744734567028,0.2142803,85055.0,85054.0,0.01203795]
["bitfinex-derivatives","BTCF0:USTF0",1744734569056,0.1813803,85055.0,85054.0,0.12961965]
["bitfinex-derivatives","BTCF0:USTF0",1744734569422,0.1813803,85055.0,85054.0,0.34021965]
["bitfinex-derivatives","BTCF0:USTF0",1744734569636,0.1813803,85055.0,85054.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1744734571126,0.1481803,85055.0,85054.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1744734572131,0.1481803,85055.0,85054.0,0.40201965]
["bitfinex-derivatives","BTCF0:USTF0",1744734573031,0.1481803,85055.0,85054.0,0.28443795]
["bitfinex-derivatives","BTCF0:USTF0",1744734573232,0.1797803,85055.0,85054.0,0.25303795]
["bitfinex-derivatives","BTCF0:USTF0",1744734573835,0.1797803,85055.0,85054.0,0.25295795]
["bitfinex-derivatives","BTCF0:USTF0",1744734574137,0.1797803,85055.0,85054.0,0.22255795]
["bitfinex-derivatives","BTCF0:USTF0",1744734574328,0.1797803,85055.0,85054.0,0.34013965]
["bitfinex-derivatives","BTCF0:USTF0",1744734574528,0.1797803,85055.0,85054.0,0.22255795]
["bitfinex-derivatives","BTCF0:USTF0",1744734574729,0.1797803,85055.0,85054.0,0.22263795]
["bitfinex-derivatives","BTCF0:USTF0",1744734575140,0.1797803,85055.0,85054.0,0.22255795]
["bitfinex-derivatives","BTCF0:USTF0",1744734575439,0.1797803,85055.0,85054.0,0.25315795]
["bitfinex-derivatives","BTCF0:USTF0",1744734575735,0.1797803,85055.0,85054.0,0.04255795]
["bitfinex-derivatives","BTCF0:USTF0",1744734575923,0.2123803,85055.0,85054.0,0.01195795]
["bitfinex-derivatives","BTCF0:USTF0",1744734576947,0.2123803,85055.0,85054.0,0.01203795]
["bitfinex-derivatives","BTCF0:USTF0",1744734577839,0.2123803,85055.0,85054.0,0.01195795]
["bitfinex-derivatives","BTCF0:USTF0",1744734578233,0.2123803,85055.0,85054.0,0.01203795]
["bitfinex-derivatives","BTCF0:USTF0",1744734580845,0.2133803,85055.0,85054.0,0.01703795]
["bitfinex-derivatives","BTCF0:USTF0",1744734583740,0.2133803,85055.0,85054.0,0.00825624]
["bitfinex-derivatives","BTCF0:USTF0",1744734584136,0.2133803,85055.0,85054.0,0.00817624]
["bitfinex-derivatives","BTCF0:USTF0",1744734584542,0.2133803,85055.0,85054.0,0.00825624]
["bitfinex-derivatives","BTCF0:USTF0",1744734589755,0.1491803,85055.0,85054.0,0.12583794]
["bitfinex-derivatives","BTCF0:USTF0",1744734590046,0.1185803,85055.0,85054.0,0.12583794]
["bitfinex-derivatives","BTCF0:USTF0",1744734590247,0.1185803,85055.0,85054.0,0.40303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734590449,0.1185803,85055.0,85054.0,0.37303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734590641,0.1185803,85055.0,85054.0,0.22303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734591436,0.1185803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734592043,0.1516803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734592551,0.1834803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734592740,0.1834803,85055.0,85054.0,0.10537624]
["bitfinex-derivatives","BTCF0:USTF0",1744734592940,0.1834803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734594147,0.1834803,85055.0,85054.0,0.27545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734594348,0.1834803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734594349,0.1516803,85055.0,85054.0,0.10545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734594757,0.1185803,85055.0,85054.0,0.26545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734595048,0.1185803,85055.0,85054.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734595653,0.1185803,85055.0,85054.0,0.28089834]
["bitfinex-derivatives","BTCF0:USTF0",1744734595852,0.1185803,85055.0,85054.0,0.39848004]
["bitfinex-derivatives","BTCF0:USTF0",1744734596149,0.1185803,85055.0,85054.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734596340,0.1185803,85055.0,85054.0,0.26545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734596849,0.1185803,85055.0,85054.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734597555,0.1185803,85055.0,85054.0,0.26545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734597754,0.1185803,85055.0,85054.0,0.38295794]
["bitfinex-derivatives","BTCF0:USTF0",1744734598455,0.1185803,85055.0,85054.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734599253,0.1185803,85055.0,85054.0,0.26545624]
["bitfinex-derivatives","BTCF0:USTF0",1744734600058,0.1185803,85055.0,85054.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1744734601346,0.1185803,85055.0,85054.0,0.39842378]
["bitfinex-derivatives","BTCF0:USTF0",1744734602859,0.001,85055.0,85054.0,0.39842378]
["bitfinex-derivatives","BTCF0:USTF0",1744734603149,0.1763685,85060.0,85059.0,0.2351389]
["bitfinex-derivatives","BTCF0:USTF0",1744734603351,0.1763685,85060.0,85059.0,0.4151389]
["bitfinex-derivatives","BTCF0:USTF0",1744734604253,0.1763685,85060.0,85059.0,0.43052474]
["bitfinex-derivatives","BTCF0:USTF0",1744734604649,0.2351572,85060.0,85059.0,0.43052474]
["bitfinex-derivatives","BTCF0:USTF0",1744734604850,0.2361572,85060.0,85059.0,0.43652474]
["bitfinex-derivatives","BTCF0:USTF0",1744734605545,0.2361572,85060.0,85059.0,0.44652474]
["bitfinex-derivatives","BTCF0:USTF0",1744734605753,0.2361572,85060.0,85059.0,0.44552474]
["bitfinex-derivatives","BTCF0:USTF0",1744734606148,0.2361572,85060.0,85059.0,0.32795824]
["bitfinex-derivatives","BTCF0:USTF0",1744734606547,0.2361572,85060.0,85059.0,0.31795824]
["bitfinex-derivatives","BTCF0:USTF0",1744734607364,0.2361572,85060.0,85059.0,0.3025724]
["bitfinex-derivatives","BTCF0:USTF0",1744734608356,0.2361572,85060.0,85059.0,0.31794868]
["bitfinex-derivatives","BTCF0:USTF0",1744734609154,0.2351572,85060.0,85059.0,0.31494868]
["bitfinex-derivatives","BTCF0:USTF0",1744734609658,0.2351572,85060.0,85059.0,0.19745628]
["bitfinex-derivatives","BTCF0:USTF0",1744734609857,0.2351572,85060.0,85059.0,0.31503108]
["bitfinex-derivatives","BTCF0:USTF0",1744734610058,0.2351572,85060.0,85059.0,0.2996548]
["bitfinex-derivatives","BTCF0:USTF0",1744734610264,0.2351572,85060.0,85059.0,0.3635548]
["bitfinex-derivatives","BTCF0:USTF0",1744734610949,0.2351572,85060.0,85059.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1744734611267,0.2351572,85060.0,85059.0,0.3635548]
["bitfinex-derivatives","BTCF0:USTF0",1744734612566,0.2351572,85060.0,85059.0,0.3735548]
["bitfinex-derivatives","BTCF0:USTF0",1744734614766,0.176336,85075.0,85069.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1744734614972,0.2351142,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744734615160,0.2351142,85075.0,85074.0,0.2775541]
["bitfinex-derivatives","BTCF0:USTF0",1744734615661,0.5959942,85075.0,85074.0,0.3384541]
["bitfinex-derivatives","BTCF0:USTF0",1744734616060,0.5979942,85075.0,85074.0,0.3384541]
["bitfinex-derivatives","BTCF0:USTF0",1744734616252,0.5979942,85075.0,85074.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1744734616457,0.5979942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734617266,0.6611942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734619565,0.6651942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734620372,0.6611942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734620557,0.6651942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734622359,0.6631942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734622559,0.6651942,85075.0,85074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744734622865,0.1175651,85066.0,85065.0,0.1175663]
["bitfinex-derivatives","BTCF0:USTF0",1744734623069,0.1175651,85066.0,85065.0,0.3004663]
["bitfinex-derivatives","BTCF0:USTF0",1744734623455,0.1175651,85066.0,85065.0,0.31585769]
["bitfinex-derivatives","BTCF0:USTF0",1744734623656,0.1175651,85066.0,85065.0,0.31593769]
["bitfinex-derivatives","BTCF0:USTF0",1744734624262,0.1485651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734625266,0.1495651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734626065,0.1185651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734626466,0.1502651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734626669,0.1185651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734627065,0.1502651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734629669,0.1502651,85066.0,85065.0,0.3477201]
["bitfinex-derivatives","BTCF0:USTF0",1744734631578,0.1502651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734632373,0.1825651,85066.0,85065.0,0.3323463]
["bitfinex-derivatives","BTCF0:USTF0",1744734633067,0.1825651,85066.0,85065.0,0.34776199]
["bitfinex-derivatives","BTCF0:USTF0",1744734633362,0.1185651,85066.0,85065.0,0.34776199]
["bitfinex-derivatives","BTCF0:USTF0",1744734633973,0.1185651,85066.0,85065.0,0.35776199]
["bitfinex-derivatives","BTCF0:USTF0",1744734634477,0.001,85066.0,85065.0,0.35776199]
["bitfinex-derivatives","BTCF0:USTF0",1744734634663,0.0910756,85077.0,85065.0,0.35776199]
["bitfinex-derivatives","BTCF0:USTF0",1744734634664,0.0587721,85082.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744734634863,0.00017624,85078.0,85077.0,0.3614499]
["bitfinex-derivatives","BTCF0:USTF0",1744734635070,0.1175469,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744734635375,0.1175469,85080.0,85079.0,0.2975472]
["bitfinex-derivatives","BTCF0:USTF0",1744734635675,0.1175469,85080.0,85079.0,0.3585472]
["bitfinex-derivatives","BTCF0:USTF0",1744734635873,0.3608,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744734636189,0.4783403,85084.0,85083.0,0.2875416]
["bitfinex-derivatives","BTCF0:USTF0",1744734636363,0.3608,85084.0,85083.0,0.4085416]
["bitfinex-derivatives","BTCF0:USTF0",1744734636564,0.3608,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734636969,0.36088,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734637374,0.4783403,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734637968,0.3608,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734638479,0.36088,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734639478,0.3608,85084.0,85083.0,0.43564713]
["bitfinex-derivatives","BTCF0:USTF0",1744734639788,0.36088,85084.0,85083.0,0.43664713]
["bitfinex-derivatives","BTCF0:USTF0",1744734640481,0.3608,85084.0,85083.0,0.43664713]
["bitfinex-derivatives","BTCF0:USTF0",1744734640990,0.4783403,85084.0,85083.0,0.42695729]
["bitfinex-derivatives","BTCF0:USTF0",1744734641176,0.4784203,85084.0,85083.0,0.42695729]
["bitfinex-derivatives","BTCF0:USTF0",1744734641577,0.5106403,85084.0,85083.0,0.42695729]
["bitfinex-derivatives","BTCF0:USTF0",1744734642088,0.5107203,85084.0,85083.0,0.42695729]
["bitfinex-derivatives","BTCF0:USTF0",1744734642479,0.5107203,85084.0,85083.0,0.42595729]
["bitfinex-derivatives","BTCF0:USTF0",1744734643192,0.4784203,85084.0,85083.0,0.42595729]
["bitfinex-derivatives","BTCF0:USTF0",1744734644490,0.36088,85084.0,85083.0,0.42595729]
["bitfinex-derivatives","BTCF0:USTF0",1744734644985,0.36088,85084.0,85083.0,0.42395729]
["bitfinex-derivatives","BTCF0:USTF0",1744734645189,8e-05,85084.0,85083.0,0.42495729]
["bitfinex-derivatives","BTCF0:USTF0",1744734645588,0.117539,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744734645890,0.117539,85085.0,85084.0,0.30295599]
["bitfinex-derivatives","BTCF0:USTF0",1744734646090,0.117539,85085.0,85084.0,0.36775599]
["bitfinex-derivatives","BTCF0:USTF0",1744734648993,0.117539,85085.0,85084.0,0.36875599]
["bitfinex-derivatives","BTCF0:USTF0",1744734649794,0.148339,85085.0,85084.0,0.36875599]
["bitfinex-derivatives","BTCF0:USTF0",1744734650178,0.181139,85085.0,85084.0,0.01641569]
["bitfinex-derivatives","BTCF0:USTF0",1744734650378,0.181139,85085.0,85084.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1744734652287,0.182139,85085.0,85084.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1744734652685,0.182139,85085.0,85084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734652891,0.1175472,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744734653092,0.1175513,85076.0,85075.0,0.11772905]
["bitfinex-derivatives","BTCF0:USTF0",1744734653396,0.1175513,85076.0,85075.0,0.28772905]
["bitfinex-derivatives","BTCF0:USTF0",1744734654701,0.1175513,85076.0,85075.0,0.31862905]
["bitfinex-derivatives","BTCF0:USTF0",1744734655194,0.1175513,85076.0,85075.0,0.34862905]
["bitfinex-derivatives","BTCF0:USTF0",1744734655601,0.1176313,85076.0,85075.0,0.34862905]
["bitfinex-derivatives","BTCF0:USTF0",1744734656599,0.1502313,85076.0,85075.0,0.34862905]
["bitfinex-derivatives","BTCF0:USTF0",1744734656897,0.1502313,85076.0,85075.0,0.28872905]
["bitfinex-derivatives","BTCF0:USTF0",1744734657691,0.1512313,85076.0,85075.0,0.28772905]
["bitfinex-derivatives","BTCF0:USTF0",1744734658391,0.1522313,85076.0,85075.0,0.28772905]
["bitfinex-derivatives","BTCF0:USTF0",1744734660490,0.1522313,85076.0,85075.0,0.31892905]
["bitfinex-derivatives","BTCF0:USTF0",1744734661498,0.1833313,85076.0,85075.0,0.34952905]
["bitfinex-derivatives","BTCF0:USTF0",1744734661795,0.1833313,85076.0,85075.0,0.20137635]
["bitfinex-derivatives","BTCF0:USTF0",1744734662001,0.1833313,85076.0,85075.0,0.31892905]
["bitfinex-derivatives","BTCF0:USTF0",1744734662298,0.1833313,85076.0,85075.0,0.17017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734662885,0.1833313,85076.0,85075.0,0.28772905]
["bitfinex-derivatives","BTCF0:USTF0",1744734663401,0.1833313,85076.0,85075.0,0.17017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734663600,0.1175596,85070.0,85069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734664201,0.2121596,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734665103,0.2121596,85070.0,85069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734665904,0.2131596,85070.0,85069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734666500,0.2151596,85070.0,85069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734667897,0.0354,85070.0,85069.0,0.287721]
["bitfinex-derivatives","BTCF0:USTF0",1744734668098,0.003,85070.0,85069.0,0.337721]
["bitfinex-derivatives","BTCF0:USTF0",1744734668405,0.1175515,85076.0,85075.0,0.1763283]
["bitfinex-derivatives","BTCF0:USTF0",1744734668707,0.1175515,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734669303,0.1176315,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734669504,8e-05,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734669706,0.1176313,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734670003,0.1175513,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734670300,0.1176313,85076.0,85075.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1744734670695,0.1176313,85076.0,85075.0,0.2930756]
["bitfinex-derivatives","BTCF0:USTF0",1744734671305,0.1489313,85076.0,85075.0,0.2930756]
["bitfinex-derivatives","BTCF0:USTF0",1744734674116,0.1489313,85076.0,85075.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1744734674316,0.1176313,85076.0,85075.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1744734675501,0.1176313,85076.0,85075.0,0.3040756]
["bitfinex-derivatives","BTCF0:USTF0",1744734675804,0.1175513,85076.0,85075.0,0.3030756]
["bitfinex-derivatives","BTCF0:USTF0",1744734676005,0.1176313,85076.0,85075.0,0.3030756]
["bitfinex-derivatives","BTCF0:USTF0",1744734677298,8e-05,85076.0,85075.0,0.31473635]
["bitfinex-derivatives","BTCF0:USTF0",1744734677508,8e-05,85076.0,85075.0,0.3030756]
["bitfinex-derivatives","BTCF0:USTF0",1744734678700,0.1175466,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744734678900,0.1175466,85080.0,85079.0,0.2975472]
["bitfinex-derivatives","BTCF0:USTF0",1744734679098,0.1175466,85080.0,85079.0,0.3593472]
["bitfinex-derivatives","BTCF0:USTF0",1744734681211,0.1175466,85080.0,85079.0,0.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1744734681409,0.1482466,85080.0,85079.0,0.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1744734681620,0.1783466,85080.0,85079.0,0.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1744734686215,0.36090801,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744734686513,0.36090801,85083.0,85082.0,0.287543]
["bitfinex-derivatives","BTCF0:USTF0",1744734686710,0.3608,85083.0,85082.0,0.351343]
["bitfinex-derivatives","BTCF0:USTF0",1744734687012,0.4784216,85083.0,85082.0,0.351343]
["bitfinex-derivatives","BTCF0:USTF0",1744734687408,0.4784216,85083.0,85082.0,0.361343]
["bitfinex-derivatives","BTCF0:USTF0",1744734688405,0.36088,85083.0,85082.0,0.361343]
["bitfinex-derivatives","BTCF0:USTF0",1744734689515,0.36088,85083.0,85082.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1744734689722,0.3608,85083.0,85082.0,0.363343]
["bitfinex-derivatives","BTCF0:USTF0",1744734690223,0.36088,85083.0,85082.0,0.363343]
["bitfinex-derivatives","BTCF0:USTF0",1744734690411,0.36088,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734694128,0.36088,85083.0,85082.0,0.363343]
["bitfinex-derivatives","BTCF0:USTF0",1744734695112,0.36088,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734696219,0.4784216,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734696427,0.36088,85083.0,85082.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1744734696617,0.36088,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734698314,0.3608,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734698513,0.36088,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734701727,8e-05,85083.0,85082.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1744734702517,8e-05,85083.0,85082.0,0.534343]
["bitfinex-derivatives","BTCF0:USTF0",1744734707137,0.1176216,85083.0,85082.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1744734707320,0.1176216,85083.0,85082.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1744734707523,0.2138216,85083.0,85082.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1744734707725,0.1506216,85083.0,85082.0,0.322843]
["bitfinex-derivatives","BTCF0:USTF0",1744734707925,8e-05,85083.0,85082.0,0.355943]
["bitfinex-derivatives","BTCF0:USTF0",1744734708130,8e-05,85083.0,85082.0,0.365943]
["bitfinex-derivatives","BTCF0:USTF0",1744734708432,0.033,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744734708624,0.1505361,85087.0,85086.0,0.2775375]
["bitfinex-derivatives","BTCF0:USTF0",1744734708824,0.1505361,85087.0,85086.0,0.3429375]
["bitfinex-derivatives","BTCF0:USTF0",1744734709127,0.1505361,85087.0,85086.0,0.3529375]
["bitfinex-derivatives","BTCF0:USTF0",1744734709924,0.1506161,85087.0,85086.0,0.3429375]
["bitfinex-derivatives","BTCF0:USTF0",1744734710121,0.1506161,85087.0,85086.0,0.3539375]
["bitfinex-derivatives","BTCF0:USTF0",1744734710520,0.1506161,85087.0,85086.0,0.3439375]
["bitfinex-derivatives","BTCF0:USTF0",1744734710721,0.1838161,85087.0,85086.0,0.3439375]
["bitfinex-derivatives","BTCF0:USTF0",1744734710925,0.1838161,85087.0,85086.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744734711129,0.1838161,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734713325,0.1175416,85083.0,85082.0,0.1175425]
["bitfinex-derivatives","BTCF0:USTF0",1744734713524,0.0587691,85086.0,85074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744734713525,0.0587726,85081.0,85074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744734713837,0.4783527,85075.0,85074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734714134,0.4783527,85075.0,85068.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734714135,0.1175596,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734714532,0.2111596,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734715332,0.0587836,85065.0,85051.0,0.05944627]
["bitfinex-derivatives","BTCF0:USTF0",1744734715633,0.4783707,85062.0,85060.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744734716735,0.4783707,85062.0,85050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744734717841,0.4783707,85062.0,85061.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734718140,0.1175873,85050.0,85049.0,0.00861237]
["bitfinex-derivatives","BTCF0:USTF0",1744734718336,0.11759,85048.0,85047.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1744734718539,0.11759,85048.0,85047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734719044,0.11759,85048.0,85047.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744734719045,0.18239,85048.0,85047.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744734719742,0.18239,85048.0,85047.0,0.2876714]
["bitfinex-derivatives","BTCF0:USTF0",1744734720841,0.18239,85048.0,85047.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1744734721342,0.0648,85048.0,85047.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1744734721641,0.18239,85048.0,85047.0,0.2906714]
["bitfinex-derivatives","BTCF0:USTF0",1744734721941,0.18239,85048.0,85047.0,0.29956484]
["bitfinex-derivatives","BTCF0:USTF0",1744734722143,0.18239,85048.0,85047.0,0.36206484]
["bitfinex-derivatives","BTCF0:USTF0",1744734722938,0.18239,85048.0,85047.0,0.29956484]
["bitfinex-derivatives","BTCF0:USTF0",1744734723635,0.18339,85048.0,85047.0,0.30564484]
["bitfinex-derivatives","BTCF0:USTF0",1744734724933,0.18339,85048.0,85047.0,0.30556484]
["bitfinex-derivatives","BTCF0:USTF0",1744734725340,0.18339,85048.0,85047.0,0.30564484]
["bitfinex-derivatives","BTCF0:USTF0",1744734725543,0.18339,85048.0,85047.0,0.30556484]
["bitfinex-derivatives","BTCF0:USTF0",1744734725839,0.18339,85048.0,85047.0,0.33846484]
["bitfinex-derivatives","BTCF0:USTF0",1744734726045,0.001,85048.0,85047.0,0.33846484]
["bitfinex-derivatives","BTCF0:USTF0",1744734726228,0.001,85048.0,85047.0,0.45056484]
["bitfinex-derivatives","BTCF0:USTF0",1744734726431,0.1175793,85059.0,85058.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744734726633,0.1508734,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744734726833,0.2096594,85061.0,85060.0,0.1375734]
["bitfinex-derivatives","BTCF0:USTF0",1744734727036,0.2096594,85061.0,85060.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1744734728032,0.3608,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744734728234,0.1176434,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744734728442,8e-05,85068.0,85067.0,0.3275638]
["bitfinex-derivatives","BTCF0:USTF0",1744734728747,8e-05,85068.0,85067.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1744734729744,0.1176424,85068.0,85067.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1744734730042,0.1177224,85068.0,85067.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1744734730239,0.00016,85068.0,85067.0,0.3388638]
["bitfinex-derivatives","BTCF0:USTF0",1744734730633,0.11765751,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744734730841,0.1175495,85078.0,85077.0,0.2775499]
["bitfinex-derivatives","BTCF0:USTF0",1744734731539,0.3608,85086.0,85077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744734731730,0.4783388,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744734731930,0.4784188,85086.0,85085.0,0.2675389]
["bitfinex-derivatives","BTCF0:USTF0",1744734732131,0.5405188,85086.0,85085.0,0.2675389]
["bitfinex-derivatives","BTCF0:USTF0",1744734732644,0.5405188,85086.0,85085.0,0.3316389]
["bitfinex-derivatives","BTCF0:USTF0",1744734733238,0.5404388,85086.0,85085.0,0.3316389]
["bitfinex-derivatives","BTCF0:USTF0",1744734733437,0.4783388,85086.0,85085.0,0.3316389]
["bitfinex-derivatives","BTCF0:USTF0",1744734733744,0.4784188,85086.0,85085.0,0.3316389]
["bitfinex-derivatives","BTCF0:USTF0",1744734733944,0.3668,85086.0,85085.0,0.3326389]
["bitfinex-derivatives","BTCF0:USTF0",1744734734155,0.4843375,85086.0,85085.0,0.3326389]
["bitfinex-derivatives","BTCF0:USTF0",1744734734442,0.36688,85086.0,85085.0,0.4026389]
["bitfinex-derivatives","BTCF0:USTF0",1744734734630,0.36688,85086.0,85085.0,0.3326389]
["bitfinex-derivatives","BTCF0:USTF0",1744734734830,0.3668,85086.0,85085.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1744734735434,0.36688,85086.0,85085.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1744734735832,0.3668,85086.0,85085.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1744734736033,0.3678,85086.0,85085.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1744734736236,0.3688,85086.0,85085.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1744734736635,0.3688,85086.0,85085.0,0.3416389]
["bitfinex-derivatives","BTCF0:USTF0",1744734737033,0.3628,85086.0,85085.0,0.3416389]
["bitfinex-derivatives","BTCF0:USTF0",1744734737438,0.36288,85086.0,85085.0,0.3436389]
["bitfinex-derivatives","BTCF0:USTF0",1744734737638,0.36288,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734738049,0.36088,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734740148,0.3608,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734741140,0.4783375,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734741542,0.3608,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734741743,0.4783375,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734743150,0.3608,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734744840,0.36088,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734745940,0.3608,85086.0,85085.0,0.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1744734746935,0.4783375,85086.0,85085.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1744734747139,0.1175486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734747345,0.4783486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734747948,0.5401486,85078.0,85077.0,0.11772625]
["bitfinex-derivatives","BTCF0:USTF0",1744734748152,0.1793486,85078.0,85077.0,0.11772625]
["bitfinex-derivatives","BTCF0:USTF0",1744734748448,0.1793486,85078.0,85077.0,0.15062625]
["bitfinex-derivatives","BTCF0:USTF0",1744734748645,0.1823486,85078.0,85077.0,0.30062625]
["bitfinex-derivatives","BTCF0:USTF0",1744734748945,0.1843486,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734749337,0.0668,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734749542,0.1803486,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734749748,0.06388,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734750448,0.03248,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734750646,0.00108,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734750945,0.001,85078.0,85077.0,0.33112625]
["bitfinex-derivatives","BTCF0:USTF0",1744734751149,0.001,85078.0,85077.0,0.36392625]
["bitfinex-derivatives","BTCF0:USTF0",1744734751345,0.00108,85078.0,85077.0,0.36392625]
["bitfinex-derivatives","BTCF0:USTF0",1744734752142,0.001,85078.0,85077.0,0.36392625]
["bitfinex-derivatives","BTCF0:USTF0",1744734752343,0.1175448,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744734752538,0.1175448,85081.0,85080.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1744734752744,0.1176248,85081.0,85080.0,0.3333458]
["bitfinex-derivatives","BTCF0:USTF0",1744734753145,0.1837248,85081.0,85080.0,0.3006458]
["bitfinex-derivatives","BTCF0:USTF0",1744734757846,0.1837248,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734758054,0.1837248,85081.0,85080.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1744734758653,0.1837248,85081.0,85080.0,0.1480458]
["bitfinex-derivatives","BTCF0:USTF0",1744734760345,0.1837248,85081.0,85080.0,0.2980458]
["bitfinex-derivatives","BTCF0:USTF0",1744734760552,0.1837248,85081.0,85080.0,0.3289458]
["bitfinex-derivatives","BTCF0:USTF0",1744734761255,0.1836448,85081.0,85080.0,0.3289458]
["bitfinex-derivatives","BTCF0:USTF0",1744734762252,0.1837248,85081.0,85080.0,0.2980458]
["bitfinex-derivatives","BTCF0:USTF0",1744734765252,0.1837248,85081.0,85080.0,0.3290458]
["bitfinex-derivatives","BTCF0:USTF0",1744734770466,0.1837248,85081.0,85080.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744734770663,0.1837248,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734770962,0.1175486,85078.0,85077.0,0.17649935]
["bitfinex-derivatives","BTCF0:USTF0",1744734771365,0.1822486,85078.0,85077.0,0.17649935]
["bitfinex-derivatives","BTCF0:USTF0",1744734771763,0.5430486,85078.0,85077.0,0.17649935]
["bitfinex-derivatives","BTCF0:USTF0",1744734773572,0.4783486,85078.0,85077.0,0.17649935]
["bitfinex-derivatives","BTCF0:USTF0",1744734773767,0.4783486,85078.0,85077.0,0.32749935]
["bitfinex-derivatives","BTCF0:USTF0",1744734773971,0.3608,85078.0,85077.0,0.32749935]
["bitfinex-derivatives","BTCF0:USTF0",1744734774169,0.3941,85086.0,85077.0,0.32749935]
["bitfinex-derivatives","BTCF0:USTF0",1744734774170,0.3608,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744734774369,0.4783375,85086.0,85085.0,0.2875389]
["bitfinex-derivatives","BTCF0:USTF0",1744734774672,0.4783375,85086.0,85085.0,0.2975389]
["bitfinex-derivatives","BTCF0:USTF0",1744734774975,0.5084375,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734775171,0.5085175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734775467,0.5095175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734775659,0.4794175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734776474,0.4784175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734776770,0.4794175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734776970,0.5419175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734777570,0.5105175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734777761,0.4804175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734778170,0.4794175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734778371,0.4784175,85086.0,85085.0,0.3612389]
["bitfinex-derivatives","BTCF0:USTF0",1744734778771,0.4784175,85086.0,85085.0,0.3512389]
["bitfinex-derivatives","BTCF0:USTF0",1744734778972,0.5440175,85086.0,85085.0,0.3512389]
["bitfinex-derivatives","BTCF0:USTF0",1744734779182,0.5440175,85086.0,85085.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1744734779375,0.5440175,85086.0,85085.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744734779776,0.0587729,85080.0,85078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744734779975,0.1821472,85079.0,85078.0,0.3295472]
["bitfinex-derivatives","BTCF0:USTF0",1744734780967,0.5429472,85079.0,85078.0,0.3295472]
["bitfinex-derivatives","BTCF0:USTF0",1744734781165,0.5429472,85079.0,85078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744734781966,0.5429472,85079.0,85078.0,0.2995486]
["bitfinex-derivatives","BTCF0:USTF0",1744734782368,0.5429472,85079.0,85078.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1744734783774,0.5429472,85079.0,85078.0,0.3326486]
["bitfinex-derivatives","BTCF0:USTF0",1744734785275,0.5429472,85079.0,85078.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744734785674,0.5429472,85079.0,85078.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1744734785864,0.5429472,85079.0,85078.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1744734786379,0.4783472,85079.0,85078.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1744734786569,0.4823472,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734787073,0.5124472,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734787276,0.5125272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734788173,0.5105272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734788679,0.5085272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734788980,0.5105272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734789177,0.5105272,85079.0,85078.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1744734789373,0.5422272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734789573,0.5432272,85079.0,85078.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1744734789778,0.5432272,85079.0,85078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744734790275,0.1175486,85078.0,85077.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734790576,0.1175624,85068.0,85067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734790777,0.1175624,85068.0,85067.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734790778,0.4783624,85068.0,85067.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744734791277,0.1175748,85059.0,85058.0,0.1774539]
["bitfinex-derivatives","BTCF0:USTF0",1744734791466,0.4783748,85059.0,85058.0,0.4750301]
["bitfinex-derivatives","BTCF0:USTF0",1744734791666,0.4783748,85059.0,85058.0,0.3575339]
["bitfinex-derivatives","BTCF0:USTF0",1744734792276,0.5414748,85059.0,85058.0,0.3575339]
["bitfinex-derivatives","BTCF0:USTF0",1744734792575,0.5414748,85059.0,85058.0,0.3604539]
["bitfinex-derivatives","BTCF0:USTF0",1744734793080,0.5414748,85059.0,85058.0,0.3605339]
["bitfinex-derivatives","BTCF0:USTF0",1744734793773,0.5414748,85059.0,85058.0,0.2104539]
["bitfinex-derivatives","BTCF0:USTF0",1744734793970,0.5414748,85059.0,85058.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744734794374,0.5414748,85059.0,85058.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744734794670,0.5414748,85059.0,85058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744734795071,0.5414748,85059.0,85058.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744734795379,0.5414748,85059.0,85058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744734802282,0.5089748,85059.0,85058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744734804693,0.5417748,85059.0,85058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744734805491,0.5417748,85059.0,85058.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744734805989,0.1175845,85052.0,85050.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1744734806182,0.1175859,85051.0,85050.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1744734806383,0.2123859,85051.0,85050.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1744734808094,0.2123859,85051.0,85050.0,0.0021183]
["bitfinex-derivatives","BTCF0:USTF0",1744734808588,0.1175942,85045.0,85044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734808889,0.4783942,85045.0,85044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734809284,0.4783942,85045.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744734809285,0.1175955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744734809485,0.1175955,85044.0,85043.0,0.01338876]
["bitfinex-derivatives","BTCF0:USTF0",1744734809683,0.1791955,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744734810496,0.1791955,85044.0,85043.0,0.01470348]
["bitfinex-derivatives","BTCF0:USTF0",1744734811291,0.1791955,85044.0,85043.0,0.01570348]
["bitfinex-derivatives","BTCF0:USTF0",1744734811987,0.1801955,85044.0,85043.0,0.01970348]
["bitfinex-derivatives","BTCF0:USTF0",1744734812585,0.1801955,85044.0,85043.0,0.01978348]
["bitfinex-derivatives","BTCF0:USTF0",1744734813088,0.1801955,85044.0,85043.0,0.01875705]
["bitfinex-derivatives","BTCF0:USTF0",1744734813682,0.1801955,85044.0,85043.0,0.01867705]
["bitfinex-derivatives","BTCF0:USTF0",1744734813889,0.1176011,85040.0,85039.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744734814193,0.1176011,85040.0,85039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734814393,0.2123011,85040.0,85039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734815299,0.2133011,85040.0,85039.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744734815488,0.2133011,85040.0,85039.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744734816092,0.2133011,85040.0,85039.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744734816292,0.2133011,85040.0,85039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744734816708,0.2133011,85040.0,85039.0,0.07408914]
["bitfinex-derivatives","BTCF0:USTF0",1744734816709,0.1499011,85040.0,85039.0,0.07408914]
["bitfinex-derivatives","BTCF0:USTF0",1744734817195,0.1176011,85040.0,85039.0,0.07408914]
["bitfinex-derivatives","BTCF0:USTF0",1744734817584,0.1176011,85040.0,85039.0,0.10678914]
["bitfinex-derivatives","BTCF0:USTF0",1744734818002,0.1176011,85040.0,85039.0,0.10578914]
["bitfinex-derivatives","BTCF0:USTF0",1744734818303,0.1176011,85040.0,85039.0,0.22339164]
["bitfinex-derivatives","BTCF0:USTF0",1744734821309,0.1176011,85040.0,85039.0,0.10578914]
["bitfinex-derivatives","BTCF0:USTF0",1744734822702,0.1176011,85040.0,85039.0,0.22339164]
["bitfinex-derivatives","BTCF0:USTF0",1744734823606,0.0587959,85047.0,85039.0,0.22339164]
["bitfinex-derivatives","BTCF0:USTF0",1744734823607,0.0312,85062.0,85044.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1744734823899,8e-05,85060.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744734824101,0.0327,85063.0,85047.0,0.3775914]
["bitfinex-derivatives","BTCF0:USTF0",1744734824290,0.0327,85063.0,85047.0,0.4401914]
["bitfinex-derivatives","BTCF0:USTF0",1744734824492,0.4783848,85052.0,85047.0,0.4401914]
["bitfinex-derivatives","BTCF0:USTF0",1744734824691,0.4783845,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744734824891,0.4783845,85052.0,85051.0,0.3775859]
["bitfinex-derivatives","BTCF0:USTF0",1744734825098,0.1175845,85052.0,85051.0,0.4401859]
["bitfinex-derivatives","BTCF0:USTF0",1744734827104,0.1185845,85052.0,85051.0,0.4401859]
["bitfinex-derivatives","BTCF0:USTF0",1744734828303,0.1205845,85052.0,85051.0,0.4401859]
["bitfinex-derivatives","BTCF0:USTF0",1744734829006,0.1205845,85052.0,85051.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1744734829196,0.1508845,85052.0,85051.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744734829502,0.1821845,85052.0,85051.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1744734829703,0.1498845,85052.0,85051.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1744734830204,0.1498845,85052.0,85051.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1744734830404,0.1488845,85052.0,85051.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1744734830599,0.1821845,85052.0,85051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734830799,0.5429845,85052.0,85051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744734832195,0.1175955,85044.0,85043.0,0.03227635]
["bitfinex-derivatives","BTCF0:USTF0",1744734832498,0.4783955,85044.0,85043.0,0.03227635]
["bitfinex-derivatives","BTCF0:USTF0",1744734832697,0.5738955,85044.0,85043.0,0.03227635]
["bitfinex-derivatives","BTCF0:USTF0",1744734833098,0.5738955,85044.0,85043.0,0.20227635]
["bitfinex-derivatives","BTCF0:USTF0",1744734833504,0.5738955,85044.0,85043.0,0.20235635]
["bitfinex-derivatives","BTCF0:USTF0",1744734834298,0.5738955,85044.0,85043.0,0.17025635]
["bitfinex-derivatives","BTCF0:USTF0",1744734834606,0.5738955,85044.0,85043.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744734834902,0.5738955,85044.0,85043.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734835095,0.5738955,85044.0,85043.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744734835300,0.5738955,85044.0,85043.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734835704,0.5738955,85044.0,85043.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1744734835904,0.5738955,85044.0,85043.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734836299,0.1176011,85040.0,85039.0,0.00878914]
["bitfinex-derivatives","BTCF0:USTF0",1744734836502,0.1176011,85040.0,85034.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734836503,0.117608,85035.0,85034.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734836808,0.117608,85035.0,85028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744734836809,0.1176163,85029.0,85028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744734837001,0.4784163,85029.0,85028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744734837305,0.5420163,85029.0,85028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744734837501,0.1812163,85029.0,85028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744734837697,0.1812163,85029.0,85028.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744734837896,0.1812163,85029.0,85028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744734838304,0.5420163,85029.0,85028.0,0.04901407]
["bitfinex-derivatives","BTCF0:USTF0",1744734838906,0.5420163,85029.0,85028.0,0.04909407]
["bitfinex-derivatives","BTCF0:USTF0",1744734839108,0.5420163,85029.0,85028.0,0.04901407]
["bitfinex-derivatives","BTCF0:USTF0",1744734839406,0.1497163,85029.0,85028.0,0.05501407]
["bitfinex-derivatives","BTCF0:USTF0",1744734839605,0.1497163,85029.0,85028.0,0.05509407]
["bitfinex-derivatives","BTCF0:USTF0",1744734839808,0.1798163,85029.0,85028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744734840401,0.1176287,85020.0,85019.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744734840605,0.4784287,85020.0,85019.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744734840811,0.5736287,85020.0,85019.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744734841010,0.1176343,85016.0,85015.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744734841308,0.1176412,85011.0,85010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744734841606,0.1176412,85011.0,85010.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744734841809,0.1176412,85011.0,85010.0,0.3503426]
["bitfinex-derivatives","BTCF0:USTF0",1744734842210,0.1176412,85011.0,85010.0,0.3504226]
["bitfinex-derivatives","BTCF0:USTF0",1744734842607,0.1176412,85011.0,85010.0,0.3603426]
["bitfinex-derivatives","BTCF0:USTF0",1744734842808,0.1176412,85011.0,85010.0,0.3604226]
["bitfinex-derivatives","BTCF0:USTF0",1744734843514,0.1176412,85011.0,85010.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744734843704,0.1176412,85011.0,85010.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744734844105,0.1804412,85011.0,85010.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744734844315,0.1804412,85011.0,85010.0,0.17873845]
["bitfinex-derivatives","BTCF0:USTF0",1744734844513,0.1814412,85011.0,85010.0,0.17873845]
["bitfinex-derivatives","BTCF0:USTF0",1744734845507,0.1814412,85011.0,85010.0,0.17865845]
["bitfinex-derivatives","BTCF0:USTF0",1744734845706,0.1814412,85011.0,85010.0,0.29630105]
["bitfinex-derivatives","BTCF0:USTF0",1744734845909,0.1814412,85011.0,85010.0,0.32850105]
["bitfinex-derivatives","BTCF0:USTF0",1744734846112,0.1814412,85011.0,85010.0,0.35940105]
["bitfinex-derivatives","BTCF0:USTF0",1744734846611,0.1501412,85011.0,85010.0,0.35940105]
["bitfinex-derivatives","BTCF0:USTF0",1744734848916,0.1501412,85011.0,85010.0,0.24175845]
["bitfinex-derivatives","BTCF0:USTF0",1744734849118,0.1815412,85011.0,85010.0,0.24175845]
["bitfinex-derivatives","BTCF0:USTF0",1744734850619,0.1815412,85011.0,85010.0,0.35940105]
["bitfinex-derivatives","BTCF0:USTF0",1744734851417,0.1815412,85011.0,85010.0,0.35948105]
["bitfinex-derivatives","BTCF0:USTF0",1744734854114,0.1815412,85011.0,85010.0,0.24183845]
["bitfinex-derivatives","BTCF0:USTF0",1744734855226,0.5423412,85011.0,85010.0,0.17873845]
["bitfinex-derivatives","BTCF0:USTF0",1744734855527,0.1176467,85007.0,85006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744734855725,0.1176467,85007.0,85006.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744734856026,0.2113467,85007.0,85006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744734856417,0.2113467,85007.0,85006.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744734856826,0.2123467,85007.0,85006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744734857126,0.2123467,85007.0,85006.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744734858825,0.2123467,85007.0,85006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744734859028,0.2123467,85007.0,85006.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744734859330,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744734859524,0.117655,85001.0,84993.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744734859525,0.1176633,84995.0,84993.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744734859726,0.1176633,84995.0,84994.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744734860037,0.0588323,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744734860230,0.0588323,84995.0,84994.0,0.00899598]
["bitfinex-derivatives","BTCF0:USTF0",1744734860427,0.1176675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744734860629,0.1176841,84980.0,84979.0,0.1176846]
["bitfinex-derivatives","BTCF0:USTF0",1744734860828,0.0588427,84980.0,84979.0,0.3676833]
["bitfinex-derivatives","BTCF0:USTF0",1744734861229,0.0588427,84980.0,84979.0,0.4265257]
["bitfinex-derivatives","BTCF0:USTF0",1744734861532,0.0588427,84980.0,84979.0,0.4266057]
["bitfinex-derivatives","BTCF0:USTF0",1744734862235,0.0588427,84980.0,84979.0,0.4265257]
["bitfinex-derivatives","BTCF0:USTF0",1744734862428,0.0588427,84980.0,84979.0,0.4266057]
["bitfinex-derivatives","BTCF0:USTF0",1744734862825,0.0588427,84980.0,84979.0,0.43527245]
["bitfinex-derivatives","BTCF0:USTF0",1744734863031,0.0588427,84980.0,84979.0,0.46627245]
["bitfinex-derivatives","BTCF0:USTF0",1744734863431,0.0588427,84980.0,84979.0,0.49717245]
["bitfinex-derivatives","BTCF0:USTF0",1744734864933,0.0598427,84980.0,84979.0,0.49717245]
["bitfinex-derivatives","BTCF0:USTF0",1744734865731,0.0899427,84980.0,84979.0,0.49717245]
["bitfinex-derivatives","BTCF0:USTF0",1744734866333,0.0598427,84980.0,84979.0,0.49717245]
["bitfinex-derivatives","BTCF0:USTF0",1744734870735,0.0928427,84980.0,84979.0,0.49717245]
["bitfinex-derivatives","BTCF0:USTF0",1744734874446,0.3608,84998.0,84994.0,0.0588309]
["bitfinex-derivatives","BTCF0:USTF0",1744734874650,0.3608,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744734874956,0.3608,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744734875248,0.0322,85019.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744734875249,0.0588206,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744734875443,0.0588206,85011.0,85010.0,0.3515426]
["bitfinex-derivatives","BTCF0:USTF0",1744734875848,0.0588206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734876638,0.0608206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734876845,0.0910206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734877547,0.0960206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734878353,0.0930206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734879056,0.0920206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734879352,0.0930206,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734880461,0.004,85011.0,85010.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1744734881342,0.1216412,85011.0,85010.0,0.3823426]
["bitfinex-derivatives","BTCF0:USTF0",1744734881540,0.1540412,85011.0,85010.0,0.3510426]
["bitfinex-derivatives","BTCF0:USTF0",1744734881740,0.1843412,85011.0,85010.0,0.3184426]
["bitfinex-derivatives","BTCF0:USTF0",1744734882144,0.1833412,85011.0,85010.0,0.3184426]
["bitfinex-derivatives","BTCF0:USTF0",1744734882354,0.1196412,85011.0,85010.0,0.3184426]
["bitfinex-derivatives","BTCF0:USTF0",1744734882649,0.1206412,85011.0,85010.0,0.3590426]
["bitfinex-derivatives","BTCF0:USTF0",1744734882856,0.1519412,85011.0,85010.0,0.3590426]
["bitfinex-derivatives","BTCF0:USTF0",1744734886252,0.0343,85011.0,85010.0,0.3590426]
["bitfinex-derivatives","BTCF0:USTF0",1744734886553,8e-05,85024.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744734886750,0.11780656,85019.0,85018.0,0.2776315]
["bitfinex-derivatives","BTCF0:USTF0",1744734886955,0.11780656,85019.0,85018.0,0.3109315]
["bitfinex-derivatives","BTCF0:USTF0",1744734887844,0.14800656,85019.0,85018.0,0.3418315]
["bitfinex-derivatives","BTCF0:USTF0",1744734888852,0.14900656,85019.0,85018.0,0.3418315]
["bitfinex-derivatives","BTCF0:USTF0",1744734889053,0.18020656,85019.0,85018.0,0.3418315]
["bitfinex-derivatives","BTCF0:USTF0",1744734889554,0.17920656,85019.0,85018.0,0.3418315]
["bitfinex-derivatives","BTCF0:USTF0",1744734889741,0.18020656,85019.0,85018.0,0.3085315]
["bitfinex-derivatives","BTCF0:USTF0",1744734889945,0.18220656,85019.0,85018.0,0.3085315]
["bitfinex-derivatives","BTCF0:USTF0",1744734890461,0.18220656,85019.0,85018.0,0.2776315]
["bitfinex-derivatives","BTCF0:USTF0",1744734892756,0.18220656,85019.0,85018.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1744734892951,0.18220656,85019.0,85018.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1744734894048,0.18220656,85019.0,85018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744734894349,0.18220656,85019.0,85018.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744734894857,0.18220656,85019.0,85018.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1744734895061,0.18220656,85019.0,85018.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744734895558,0.18220656,85019.0,85018.0,0.2777115]
["bitfinex-derivatives","BTCF0:USTF0",1744734895758,0.18220656,85019.0,85018.0,0.2776315]
["bitfinex-derivatives","BTCF0:USTF0",1744734896147,0.18220656,85019.0,85018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734896345,0.18220656,85019.0,85018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744734896653,0.18220656,85019.0,85018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734896851,0.18220656,85019.0,85018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744734897352,0.18220656,85019.0,85018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744734897556,0.18220656,85019.0,85018.0,0.2677115]
["bitfinex-derivatives","BTCF0:USTF0",1744734901853,0.18220656,85019.0,85018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744734902645,0.18220656,85019.0,85018.0,0.2677115]
["bitfinex-derivatives","BTCF0:USTF0",1744734903550,0.18220656,85019.0,85018.0,0.2988115]
["bitfinex-derivatives","BTCF0:USTF0",1744734903746,0.18220656,85019.0,85018.0,0.3300115]
["bitfinex-derivatives","BTCF0:USTF0",1744734906853,0.18220656,85019.0,85018.0,0.3310115]
["bitfinex-derivatives","BTCF0:USTF0",1744734907250,0.18120656,85019.0,85018.0,0.3310115]
["bitfinex-derivatives","BTCF0:USTF0",1744734907454,0.18220656,85019.0,85018.0,0.3310115]
["bitfinex-derivatives","BTCF0:USTF0",1744734907650,0.18020656,85019.0,85018.0,0.3300115]
["bitfinex-derivatives","BTCF0:USTF0",1744734907851,0.18220656,85019.0,85018.0,0.3310115]
["bitfinex-derivatives","BTCF0:USTF0",1744734908154,0.15100656,85019.0,85018.0,0.3410115]
["bitfinex-derivatives","BTCF0:USTF0",1744734908554,0.15000656,85019.0,85018.0,0.3410115]
["bitfinex-derivatives","BTCF0:USTF0",1744734908750,0.15100656,85019.0,85018.0,0.3410115]
["bitfinex-derivatives","BTCF0:USTF0",1744734910256,0.18260656,85019.0,85018.0,0.3410115]
["bitfinex-derivatives","BTCF0:USTF0",1744734910761,0.18260656,85019.0,85018.0,0.3098115]
["bitfinex-derivatives","BTCF0:USTF0",1744734910965,0.18160656,85019.0,85018.0,0.3098115]
["bitfinex-derivatives","BTCF0:USTF0",1744734911266,0.18260656,85019.0,85018.0,0.3098115]
["bitfinex-derivatives","BTCF0:USTF0",1744734912863,0.18260656,85019.0,85018.0,0.2787115]
["bitfinex-derivatives","BTCF0:USTF0",1744734913363,0.79340656,85019.0,85018.0,0.07884052]
["bitfinex-derivatives","BTCF0:USTF0",1744734913574,0.1176384,85013.0,85008.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744734913862,0.0588185,85014.0,85002.0,0.17763036]
["bitfinex-derivatives","BTCF0:USTF0",1744734913863,0.1176523,85003.0,85002.0,0.29528406]
["bitfinex-derivatives","BTCF0:USTF0",1744734914064,0.1176523,85003.0,85002.0,0.45528406]
["bitfinex-derivatives","BTCF0:USTF0",1744734914664,0.1176523,85003.0,85002.0,0.33763036]
["bitfinex-derivatives","BTCF0:USTF0",1744734914866,0.1823523,85003.0,85002.0,0.33771036]
["bitfinex-derivatives","BTCF0:USTF0",1744734915068,0.1176453,85009.0,85003.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1744734915365,0.0588216,85010.0,85003.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1744734915366,0.0588216,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744734915570,0.3608,85016.0,85009.0,0.3588216]
["bitfinex-derivatives","BTCF0:USTF0",1744734915756,0.1764547,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744734915958,0.1764547,85016.0,85015.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1744734916155,0.1764547,85016.0,85015.0,0.3502357]
["bitfinex-derivatives","BTCF0:USTF0",1744734916368,0.1764547,85016.0,85015.0,0.3817357]
["bitfinex-derivatives","BTCF0:USTF0",1744734918562,0.1774547,85016.0,85015.0,0.3817357]
["bitfinex-derivatives","BTCF0:USTF0",1744734918765,0.1774547,85016.0,85015.0,0.3502357]
["bitfinex-derivatives","BTCF0:USTF0",1744734919174,0.1784547,85016.0,85015.0,0.3512357]
["bitfinex-derivatives","BTCF0:USTF0",1744734919673,0.002,85016.0,85015.0,0.3512357]
["bitfinex-derivatives","BTCF0:USTF0",1744734919869,0.002,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734920065,0.003,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734920773,0.1206343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734920971,0.1186343,85016.0,85015.0,0.3602357]
["bitfinex-derivatives","BTCF0:USTF0",1744734921271,0.1206343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734921771,0.1196343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734921966,0.1206343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734922769,0.1196343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734923164,0.1176343,85016.0,85015.0,0.3602357]
["bitfinex-derivatives","BTCF0:USTF0",1744734923468,0.1196343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734923864,0.1176343,85016.0,85015.0,0.3602357]
["bitfinex-derivatives","BTCF0:USTF0",1744734924172,0.1196343,85016.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734929381,0.00017646,85019.0,85015.0,0.3612357]
["bitfinex-derivatives","BTCF0:USTF0",1744734929576,0.00062446,85036.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734929877,0.0323,85049.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744734930072,0.0587951,85048.0,85044.0,0.2975955]
["bitfinex-derivatives","BTCF0:USTF0",1744734930272,0.1180501,85045.0,85044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734930666,0.1496301,85045.0,85044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734930870,0.1496301,85045.0,85044.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1744734931275,0.1496301,85045.0,85044.0,0.2875955]
["bitfinex-derivatives","BTCF0:USTF0",1744734932080,0.1576301,85045.0,85044.0,0.2875955]
["bitfinex-derivatives","BTCF0:USTF0",1744734932476,0.1576301,85045.0,85044.0,0.32863291]
["bitfinex-derivatives","BTCF0:USTF0",1744734932776,0.0400359,85045.0,85044.0,0.32863291]
["bitfinex-derivatives","BTCF0:USTF0",1744734932991,0.0301,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744734933182,0.0332,85059.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744734933370,0.0301,85057.0,85052.0,0.6383845]
["bitfinex-derivatives","BTCF0:USTF0",1744734933575,0.11775956,85053.0,85052.0,0.6703845]
["bitfinex-derivatives","BTCF0:USTF0",1744734934082,0.17965956,85053.0,85052.0,0.6703845]
["bitfinex-derivatives","BTCF0:USTF0",1744734934380,0.06207646,85053.0,85052.0,0.6703845]
["bitfinex-derivatives","BTCF0:USTF0",1744734934578,0.17965956,85053.0,85052.0,0.7021845]
["bitfinex-derivatives","BTCF0:USTF0",1744734934777,0.17965956,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734935173,0.06215646,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734935376,0.03305646,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734936068,0.15063956,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734936683,0.18293956,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734938170,0.18393956,85053.0,85052.0,0.3413845]
["bitfinex-derivatives","BTCF0:USTF0",1744734938377,0.18393956,85053.0,85052.0,0.2775845]
["bitfinex-derivatives","BTCF0:USTF0",1744734939078,0.18393956,85053.0,85052.0,0.3108845]
["bitfinex-derivatives","BTCF0:USTF0",1744734941280,0.18393956,85053.0,85052.0,0.2775845]
["bitfinex-derivatives","BTCF0:USTF0",1744734942373,0.18393956,85053.0,85052.0,0.3092845]
["bitfinex-derivatives","BTCF0:USTF0",1744734942978,0.18393956,85053.0,85052.0,0.2775845]
["bitfinex-derivatives","BTCF0:USTF0",1744734943878,0.18393956,85053.0,85052.0,0.3092845]
["bitfinex-derivatives","BTCF0:USTF0",1744734945380,0.06635646,85053.0,85052.0,0.3092845]
["bitfinex-derivatives","BTCF0:USTF0",1744734945577,0.03405646,85053.0,85052.0,0.4392845]
["bitfinex-derivatives","BTCF0:USTF0",1744734945773,0.058778,85073.0,85062.0,0.0587853]
["bitfinex-derivatives","BTCF0:USTF0",1744734946073,0.1508638,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744734946276,0.1508638,85067.0,85066.0,0.2875651]
["bitfinex-derivatives","BTCF0:USTF0",1744734946476,0.1812638,85067.0,85066.0,0.2875651]
["bitfinex-derivatives","BTCF0:USTF0",1744734947078,0.1812638,85067.0,85066.0,0.3197651]
["bitfinex-derivatives","BTCF0:USTF0",1744734947274,0.1813438,85067.0,85066.0,0.3197651]
["bitfinex-derivatives","BTCF0:USTF0",1744734947487,0.06378,85067.0,85066.0,0.3375651]
["bitfinex-derivatives","BTCF0:USTF0",1744734947780,0.03048,85067.0,85066.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1744734947997,0.00017635,85075.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744734947998,0.0303,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744734948184,0.1478541,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734948376,0.5086541,85074.0,85073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744734948778,0.5086541,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734949672,0.5087341,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734950078,0.5086541,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734950385,0.5087341,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734951284,0.5387341,85074.0,85073.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1744734951984,0.5467341,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734952184,0.5516541,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734952685,0.5517341,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734953278,0.5516541,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734953674,0.5517341,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734954481,0.1909341,85074.0,85073.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1744734959882,0.1909341,85074.0,85073.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744734960285,0.1175748,85059.0,85051.0,0.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1744734960584,0.1175748,85059.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744734960585,0.1175748,85059.0,85058.0,0.02017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734960786,0.2098748,85059.0,85058.0,0.02017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734960985,0.2098748,85059.0,85058.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734961186,0.2098748,85059.0,85058.0,0.11775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734961689,0.06,85059.0,85058.0,0.26775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734961986,0.1775748,85059.0,85058.0,0.26775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734962384,0.1776548,85059.0,85058.0,0.26775255]
["bitfinex-derivatives","BTCF0:USTF0",1744734963796,0.1796548,85059.0,85058.0,0.15017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734964489,0.1826548,85059.0,85058.0,0.15117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734964690,0.1826548,85059.0,85058.0,0.26875255]
["bitfinex-derivatives","BTCF0:USTF0",1744734965290,0.1826548,85059.0,85058.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734965999,0.19418953,85059.0,85058.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734971092,0.1826548,85059.0,85058.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734971693,0.1825748,85059.0,85058.0,0.11875255]
["bitfinex-derivatives","BTCF0:USTF0",1744734972192,0.1826548,85059.0,85058.0,0.14875255]
["bitfinex-derivatives","BTCF0:USTF0",1744734974194,0.1826548,85059.0,85058.0,0.03117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734974394,0.1826548,85059.0,85058.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1744734975003,0.1175928,85046.0,85045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744734975202,0.1175928,85046.0,85045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744734975390,0.1175928,85046.0,85045.0,0.3278942]
["bitfinex-derivatives","BTCF0:USTF0",1744734975594,0.1175868,85051.0,85050.0,0.1763795]
["bitfinex-derivatives","BTCF0:USTF0",1744734975791,0.1175868,85051.0,85050.0,0.3563795]
["bitfinex-derivatives","BTCF0:USTF0",1744734976190,0.1175776,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744734976392,0.1175776,85058.0,85057.0,0.2775776]
["bitfinex-derivatives","BTCF0:USTF0",1744734976997,0.00217635,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744734977202,0.00217635,85059.0,85058.0,0.2875762]
["bitfinex-derivatives","BTCF0:USTF0",1744734977399,0.00217635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734977703,0.00217635,85059.0,85058.0,0.6175762]
["bitfinex-derivatives","BTCF0:USTF0",1744734977895,0.00225635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734978808,0.00217635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734979299,0.00017635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734979501,0.00025635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734980292,0.00225635,85059.0,85058.0,0.3675762]
["bitfinex-derivatives","BTCF0:USTF0",1744734981694,0.00525635,85059.0,85058.0,0.3685762]
["bitfinex-derivatives","BTCF0:USTF0",1744734981901,0.12283115,85059.0,85058.0,0.3685762]
["bitfinex-derivatives","BTCF0:USTF0",1744734982409,0.00525635,85059.0,85058.0,0.3685762]
["bitfinex-derivatives","BTCF0:USTF0",1744734985213,0.00517635,85059.0,85058.0,0.3685762]
["bitfinex-derivatives","BTCF0:USTF0",1744734985400,0.1175589,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744734985606,0.1175589,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734985804,0.1487589,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734986209,0.1488389,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734986712,0.1487589,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734986914,0.1488389,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734987103,0.1809389,85071.0,85070.0,0.2975596]
["bitfinex-derivatives","BTCF0:USTF0",1744734987819,0.1869389,85071.0,85070.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744734988009,0.1909389,85071.0,85070.0,0.2985596]
["bitfinex-derivatives","BTCF0:USTF0",1744734988815,0.1909389,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744734990419,0.1175693,85063.0,85062.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734990808,0.2137693,85063.0,85062.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734991815,0.5745693,85063.0,85062.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734992017,0.1175942,85045.0,85044.0,0.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1744734992316,0.1175942,85045.0,85044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744734992815,0.1807942,85045.0,85044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744734993027,0.5415942,85045.0,85044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744734993215,0.1176052,85037.0,85036.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734993512,0.4784052,85037.0,85036.0,0.1692053]
["bitfinex-derivatives","BTCF0:USTF0",1744734993713,0.4784052,85037.0,85036.0,0.16017635]
["bitfinex-derivatives","BTCF0:USTF0",1744734993904,0.1176052,85037.0,85036.0,0.16025635]
["bitfinex-derivatives","BTCF0:USTF0",1744734994106,0.5434052,85037.0,85036.0,0.27786295]
["bitfinex-derivatives","BTCF0:USTF0",1744734994309,0.5434052,85037.0,85036.0,0.27778295]
["bitfinex-derivatives","BTCF0:USTF0",1744734994917,0.5434052,85037.0,85036.0,0.27786295]
["bitfinex-derivatives","BTCF0:USTF0",1744734995914,0.5434052,85037.0,85036.0,0.28661755]
["bitfinex-derivatives","BTCF0:USTF0",1744734996117,0.5434052,85037.0,85036.0,0.28653755]
["bitfinex-derivatives","BTCF0:USTF0",1744734996314,0.1826052,85037.0,85036.0,0.28653755]
["bitfinex-derivatives","BTCF0:USTF0",1744734996615,0.5371941,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744734996912,0.3608,85045.0,85044.0,0.3275955]
["bitfinex-derivatives","BTCF0:USTF0",1744734997112,0.3608,85045.0,85044.0,0.2775955]
["bitfinex-derivatives","BTCF0:USTF0",1744734997315,0.4783942,85045.0,85044.0,0.3409955]
["bitfinex-derivatives","BTCF0:USTF0",1744734997614,0.4784742,85045.0,85044.0,0.3509955]
["bitfinex-derivatives","BTCF0:USTF0",1744734998010,0.1176742,85045.0,85044.0,0.3509955]
["bitfinex-derivatives","BTCF0:USTF0",1744734998218,8e-05,85045.0,85044.0,0.3509955]
["bitfinex-derivatives","BTCF0:USTF0",1744734998718,0.0587946,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744734998906,0.0587946,85049.0,85048.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1744735000017,0.00028436,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744735000205,0.00017635,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735000607,0.00025635,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735001821,0.11783945,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735002019,0.00025635,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735003218,0.11783945,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735004920,0.18133945,85053.0,85052.0,0.3475845]
["bitfinex-derivatives","BTCF0:USTF0",1744735005120,0.18133945,85053.0,85052.0,0.3791845]
["bitfinex-derivatives","BTCF0:USTF0",1744735005625,0.18133945,85053.0,85052.0,0.3091845]
["bitfinex-derivatives","BTCF0:USTF0",1744735006220,0.18233945,85053.0,85052.0,0.3091845]
["bitfinex-derivatives","BTCF0:USTF0",1744735010916,0.18233945,85053.0,85052.0,0.2775845]
["bitfinex-derivatives","BTCF0:USTF0",1744735012923,0.18233945,85053.0,85052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735013121,0.11759,85048.0,85047.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744735013320,0.1175969,85043.0,85042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744735013521,0.1175969,85043.0,85042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744735014817,0.1175969,85043.0,85042.0,0.3681927]
["bitfinex-derivatives","BTCF0:USTF0",1744735015213,0.1175969,85043.0,85042.0,0.4008927]
["bitfinex-derivatives","BTCF0:USTF0",1744735016719,0.1175969,85043.0,85042.0,0.4028927]
["bitfinex-derivatives","BTCF0:USTF0",1744735018224,0.1175969,85043.0,85042.0,0.4038927]
["bitfinex-derivatives","BTCF0:USTF0",1744735020514,0.1506769,85043.0,85042.0,0.4038927]
["bitfinex-derivatives","BTCF0:USTF0",1744735022531,8e-05,85043.0,85042.0,0.4038927]
["bitfinex-derivatives","BTCF0:USTF0",1744735022830,0.1175911,85048.0,85047.0,0.1763856]
["bitfinex-derivatives","BTCF0:USTF0",1744735023133,0.1175911,85048.0,85047.0,0.2875914]
["bitfinex-derivatives","BTCF0:USTF0",1744735023432,0.1833911,85048.0,85047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735024117,0.1834711,85048.0,85047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735025227,0.0587964,85046.0,85043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744735025429,0.1175969,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744735025834,0.1176052,85037.0,85036.0,0.00893095]
["bitfinex-derivatives","BTCF0:USTF0",1744735026036,0.1176052,85037.0,85036.0,0.00901095]
["bitfinex-derivatives","BTCF0:USTF0",1744735026236,0.1793052,85037.0,85036.0,0.00901095]
["bitfinex-derivatives","BTCF0:USTF0",1744735026433,0.1793052,85037.0,85036.0,0.00893095]
["bitfinex-derivatives","BTCF0:USTF0",1744735026632,0.19108185,85037.0,85036.0,0.00901095]
["bitfinex-derivatives","BTCF0:USTF0",1744735027022,0.19108185,85037.0,85036.0,0.00893095]
["bitfinex-derivatives","BTCF0:USTF0",1744735027431,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744735027625,0.1176121,85032.0,85022.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744735027626,0.1176246,85023.0,85022.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744735027825,0.1176246,85023.0,85016.0,0.2366052]
["bitfinex-derivatives","BTCF0:USTF0",1744735027826,0.117626,85022.0,85016.0,0.2366052]
["bitfinex-derivatives","BTCF0:USTF0",1744735028029,0.150726,85022.0,85021.0,0.18639316]
["bitfinex-derivatives","BTCF0:USTF0",1744735028241,0.182526,85022.0,85021.0,0.18639316]
["bitfinex-derivatives","BTCF0:USTF0",1744735028828,0.182526,85022.0,85021.0,0.18647316]
["bitfinex-derivatives","BTCF0:USTF0",1744735029229,0.117637,85014.0,85013.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735029431,0.478437,85014.0,85013.0,0.03017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735030332,0.541837,85014.0,85013.0,0.03017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735030731,0.541837,85014.0,85013.0,0.03887675]
["bitfinex-derivatives","BTCF0:USTF0",1744735031040,0.541837,85014.0,85013.0,0.00895675]
["bitfinex-derivatives","BTCF0:USTF0",1744735031232,0.1176481,85006.0,84997.0,0.1176598]
["bitfinex-derivatives","BTCF0:USTF0",1744735031541,0.4784481,85006.0,85005.0,0.02366801]
["bitfinex-derivatives","BTCF0:USTF0",1744735031836,0.4784481,85006.0,85005.0,0.0151385]
["bitfinex-derivatives","BTCF0:USTF0",1744735032035,0.4784481,85006.0,85005.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1744735032339,0.5743481,85006.0,85005.0,0.0151385]
["bitfinex-derivatives","BTCF0:USTF0",1744735032535,0.5743481,85006.0,85005.0,0.0051385]
["bitfinex-derivatives","BTCF0:USTF0",1744735032939,0.5743481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744735033333,0.5743481,85006.0,85005.0,0.0051385]
["bitfinex-derivatives","BTCF0:USTF0",1744735033640,0.1176647,84994.0,84993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735033942,0.1176647,84994.0,84993.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1744735034434,0.1176647,84994.0,84993.0,0.3002741]
["bitfinex-derivatives","BTCF0:USTF0",1744735034635,0.1814647,84994.0,84993.0,0.3002741]
["bitfinex-derivatives","BTCF0:USTF0",1744735034837,0.1176647,84994.0,84993.0,0.30931691]
["bitfinex-derivatives","BTCF0:USTF0",1744735035037,0.1176647,84994.0,84993.0,0.31931691]
["bitfinex-derivatives","BTCF0:USTF0",1744735036743,0.1186647,84994.0,84993.0,0.32331691]
["bitfinex-derivatives","BTCF0:USTF0",1744735038538,0.1186647,84994.0,84993.0,0.20765081]
["bitfinex-derivatives","BTCF0:USTF0",1744735038934,0.2129647,84994.0,84993.0,0.32531691]
["bitfinex-derivatives","BTCF0:USTF0",1744735041356,0.2129647,84994.0,84993.0,0.20765081]
["bitfinex-derivatives","BTCF0:USTF0",1744735042148,0.2129647,84994.0,84993.0,0.19765081]
["bitfinex-derivatives","BTCF0:USTF0",1744735043641,0.2129647,84994.0,84993.0,0.31531691]
["bitfinex-derivatives","BTCF0:USTF0",1744735045238,0.2129647,84994.0,84993.0,0.19765081]
["bitfinex-derivatives","BTCF0:USTF0",1744735045445,0.2129647,84994.0,84993.0,0.16515081]
["bitfinex-derivatives","BTCF0:USTF0",1744735045655,0.2129647,84994.0,84993.0,0.16504281]
["bitfinex-derivatives","BTCF0:USTF0",1744735046158,0.2129647,84994.0,84993.0,0.16512281]
["bitfinex-derivatives","BTCF0:USTF0",1744735047255,0.2129647,84994.0,84993.0,0.16504281]
["bitfinex-derivatives","BTCF0:USTF0",1744735047761,0.2129647,84994.0,84993.0,0.16512281]
["bitfinex-derivatives","BTCF0:USTF0",1744735048560,0.2129647,84994.0,84993.0,0.01512281]
["bitfinex-derivatives","BTCF0:USTF0",1744735049755,0.5737647,84994.0,84993.0,0.01512281]
["bitfinex-derivatives","BTCF0:USTF0",1744735050769,0.5737647,84994.0,84993.0,0.01504281]
["bitfinex-derivatives","BTCF0:USTF0",1744735051157,0.5737647,84994.0,84993.0,0.01512281]
["bitfinex-derivatives","BTCF0:USTF0",1744735052764,0.1176772,84985.0,84984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744735052967,0.4784772,84985.0,84984.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744735053161,0.1176786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735053359,0.1495786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735053669,0.1495786,84984.0,84976.0,0.1176895]
["bitfinex-derivatives","BTCF0:USTF0",1744735053670,0.1176841,84980.0,84976.0,0.1176895]
["bitfinex-derivatives","BTCF0:USTF0",1744735053860,0.1176841,84980.0,84979.0,0.01408138]
["bitfinex-derivatives","BTCF0:USTF0",1744735054055,0.1803841,84980.0,84979.0,0.01408138]
["bitfinex-derivatives","BTCF0:USTF0",1744735054263,0.1803841,84980.0,84979.0,0.01416138]
["bitfinex-derivatives","BTCF0:USTF0",1744735056364,0.19202846,84980.0,84979.0,0.01416138]
["bitfinex-derivatives","BTCF0:USTF0",1744735056759,0.55282846,84980.0,84979.0,0.01416138]
["bitfinex-derivatives","BTCF0:USTF0",1744735058560,0.5411841,84980.0,84979.0,0.01616138]
["bitfinex-derivatives","BTCF0:USTF0",1744735058759,0.5421841,84980.0,84979.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1744735063671,0.5421841,84980.0,84979.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1744735064173,0.5421841,84980.0,84979.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1744735075887,0.5411841,84980.0,84979.0,0.01616138]
["bitfinex-derivatives","BTCF0:USTF0",1744735076074,0.5421841,84980.0,84979.0,0.02016138]
["bitfinex-derivatives","BTCF0:USTF0",1744735077582,0.5421841,84980.0,84979.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735080290,0.68238245,84980.0,84979.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735080793,0.68138245,84980.0,84979.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735081490,0.68238245,84980.0,84979.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735085576,0.5421841,84980.0,84979.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735094691,0.1177007,84968.0,84967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744735094997,0.4785007,84968.0,84967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744735095385,0.4785007,84968.0,84953.0,0.12278279]
["bitfinex-derivatives","BTCF0:USTF0",1744735095386,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735095585,0.4785201,84954.0,84953.0,0.12378693]
["bitfinex-derivatives","BTCF0:USTF0",1744735095790,0.4785201,84954.0,84953.0,0.36506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735096485,0.4785201,84954.0,84953.0,0.36514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735096683,0.4785201,84954.0,84953.0,0.36506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735096888,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735097086,0.5090201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735097298,0.5090201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735097795,0.5421201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735098094,0.5421201,84954.0,84953.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1744735098290,0.5431201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735098695,0.5431201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735099191,0.5441201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735100398,0.5110201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735100789,0.5437201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735101095,0.5427201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735101889,0.5427201,84954.0,84953.0,0.01814062]
["bitfinex-derivatives","BTCF0:USTF0",1744735102286,0.5427201,84954.0,84953.0,0.01806062]
["bitfinex-derivatives","BTCF0:USTF0",1744735103200,0.5427201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735103702,0.5427201,84954.0,84953.0,0.00906159]
["bitfinex-derivatives","BTCF0:USTF0",1744735104101,0.5427201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735104308,0.9035201,84954.0,84953.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735105589,0.9035201,84954.0,84953.0,0.00714159]
["bitfinex-derivatives","BTCF0:USTF0",1744735121012,0.9035201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735123413,0.1819201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735123616,0.9035201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735126708,0.1819201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735127012,0.9035201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735132413,0.8708201,84954.0,84953.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1744735132613,0.8708201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735132813,0.8403201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735133027,0.8403201,84954.0,84953.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1744735133216,0.4795201,84954.0,84953.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1744735133416,0.4795201,84954.0,84953.0,0.16557839]
["bitfinex-derivatives","BTCF0:USTF0",1744735134008,0.4795201,84954.0,84953.0,0.28329989]
["bitfinex-derivatives","BTCF0:USTF0",1744735134208,0.4795201,84954.0,84953.0,0.16557839]
["bitfinex-derivatives","BTCF0:USTF0",1744735134716,0.4795201,84954.0,84953.0,0.28329989]
["bitfinex-derivatives","BTCF0:USTF0",1744735135212,0.4795201,84954.0,84953.0,0.16557839]
["bitfinex-derivatives","BTCF0:USTF0",1744735135614,0.4795201,84954.0,84953.0,0.28329989]
["bitfinex-derivatives","BTCF0:USTF0",1744735136106,0.4795201,84954.0,84953.0,0.16557839]
["bitfinex-derivatives","BTCF0:USTF0",1744735137118,0.4795201,84954.0,84953.0,0.28329989]
["bitfinex-derivatives","BTCF0:USTF0",1744735140212,0.4795201,84954.0,84953.0,0.37839989]
["bitfinex-derivatives","BTCF0:USTF0",1744735142019,0.4795201,84954.0,84953.0,0.26067839]
["bitfinex-derivatives","BTCF0:USTF0",1744735142215,0.4795201,84954.0,84953.0,0.37839989]
["bitfinex-derivatives","BTCF0:USTF0",1744735143020,0.4795201,84954.0,84953.0,0.36282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735143619,0.4795201,84954.0,84953.0,0.21282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735143929,0.4795201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735146119,0.4795201,84954.0,84953.0,0.40825223]
["bitfinex-derivatives","BTCF0:USTF0",1744735147119,0.1187201,84954.0,84953.0,0.40825223]
["bitfinex-derivatives","BTCF0:USTF0",1744735147421,0.1491201,84954.0,84953.0,0.40825223]
["bitfinex-derivatives","BTCF0:USTF0",1744735148326,0.1491201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735149824,0.1187201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735150024,0.1512201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735151926,0.1512201,84954.0,84953.0,0.40821473]
["bitfinex-derivatives","BTCF0:USTF0",1744735153429,0.1187201,84954.0,84953.0,0.40821473]
["bitfinex-derivatives","BTCF0:USTF0",1744735154024,0.001,84954.0,84953.0,0.41821473]
["bitfinex-derivatives","BTCF0:USTF0",1744735154530,0.1187201,84954.0,84953.0,0.40821473]
["bitfinex-derivatives","BTCF0:USTF0",1744735154720,0.1187201,84954.0,84953.0,0.57821473]
["bitfinex-derivatives","BTCF0:USTF0",1744735155122,0.1187201,84954.0,84953.0,0.56282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735155931,0.1491201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735156333,0.1187201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735158026,0.1492201,84954.0,84953.0,0.39282159]
["bitfinex-derivatives","BTCF0:USTF0",1744735158625,0.1492201,84954.0,84953.0,0.32942159]
["bitfinex-derivatives","BTCF0:USTF0",1744735158828,0.2136201,84954.0,84953.0,0.21170009]
["bitfinex-derivatives","BTCF0:USTF0",1744735159027,0.2136201,84954.0,84953.0,0.32942159]
["bitfinex-derivatives","BTCF0:USTF0",1744735159222,0.2136201,84954.0,84953.0,0.32950159]
["bitfinex-derivatives","BTCF0:USTF0",1744735159935,0.2136201,84954.0,84953.0,0.21178009]
["bitfinex-derivatives","BTCF0:USTF0",1744735160132,0.2136201,84954.0,84953.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735163743,0.2136201,84954.0,84953.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1744735164331,0.2136201,84954.0,84953.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744735164841,0.2136201,84954.0,84953.0,0.15000009]
["bitfinex-derivatives","BTCF0:USTF0",1744735165043,0.2136201,84954.0,84953.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744735166646,0.2136201,84954.0,84953.0,0.26780159]
["bitfinex-derivatives","BTCF0:USTF0",1744735167140,0.2136201,84954.0,84953.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744735167342,0.2136201,84954.0,84953.0,0.26780159]
["bitfinex-derivatives","BTCF0:USTF0",1744735168042,0.2136201,84954.0,84953.0,0.15008009]
["bitfinex-derivatives","BTCF0:USTF0",1744735170463,0.2136201,84954.0,84953.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735170662,0.2136201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735171063,0.2136201,84954.0,84953.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735171664,0.2136201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735172260,0.2136201,84954.0,84953.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735175463,0.2136201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735186870,0.32422205,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735190374,1.04582205,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735193477,0.1177437,84937.0,84936.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735193675,0.4785437,84937.0,84936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735193863,0.5106437,84937.0,84936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735194063,0.5106437,84937.0,84936.0,0.02553557]
["bitfinex-derivatives","BTCF0:USTF0",1744735194272,0.5106437,84937.0,84936.0,0.03450576]
["bitfinex-derivatives","BTCF0:USTF0",1744735194762,0.5422437,84937.0,84936.0,0.06460576]
["bitfinex-derivatives","BTCF0:USTF0",1744735194971,0.5432437,84937.0,84936.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1744735196473,0.5432437,84937.0,84936.0,0.05015019]
["bitfinex-derivatives","BTCF0:USTF0",1744735197870,0.5432437,84937.0,84936.0,0.06560341]
["bitfinex-derivatives","BTCF0:USTF0",1744735199076,0.5432437,84937.0,84936.0,0.09860341]
["bitfinex-derivatives","BTCF0:USTF0",1744735200377,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735200579,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735200979,0.5715562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735201281,0.5715562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735201475,0.5715562,84928.0,84927.0,0.17514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735201673,0.5835711,84928.0,84927.0,0.17506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735201872,0.5835711,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735202181,0.5091562,84928.0,84927.0,0.17405238]
["bitfinex-derivatives","BTCF0:USTF0",1744735202380,0.4785562,84928.0,84927.0,0.16506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735202685,0.4785562,84928.0,84927.0,0.16514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735202983,0.4795562,84928.0,84927.0,0.16614314]
["bitfinex-derivatives","BTCF0:USTF0",1744735203483,0.5122562,84928.0,84927.0,0.16614314]
["bitfinex-derivatives","BTCF0:USTF0",1744735203685,0.5122562,84928.0,84927.0,0.16514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735205869,0.5122562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735208088,0.5756562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735208475,0.5796562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735210082,0.2188562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735210587,0.5796562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735213474,0.5826562,84928.0,84927.0,0.17407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735220183,0.5826562,84928.0,84927.0,0.16407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735222292,0.5826562,84928.0,84927.0,0.16399348]
["bitfinex-derivatives","BTCF0:USTF0",1744735222588,0.5826562,84928.0,84927.0,0.02399348]
["bitfinex-derivatives","BTCF0:USTF0",1744735222887,0.5826562,84928.0,84927.0,0.01407348]
["bitfinex-derivatives","BTCF0:USTF0",1744735223482,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735223683,0.5826562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735223982,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735224389,0.5826562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735224785,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735224987,0.5826562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735225596,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735228683,0.5826562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735229084,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735229487,0.5826562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735229980,0.5826562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744735230184,0.5826562,84928.0,84927.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735233680,0.1177881,84905.0,84901.0,0.08410469]
["bitfinex-derivatives","BTCF0:USTF0",1744735233887,0.1177881,84905.0,84904.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744735234288,0.1807881,84905.0,84904.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744735235188,0.1817881,84905.0,84904.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1744735235988,0.1817881,84905.0,84904.0,0.20596173]
["bitfinex-derivatives","BTCF0:USTF0",1744735236186,0.1817881,84905.0,84904.0,0.17896173]
["bitfinex-derivatives","BTCF0:USTF0",1744735236795,0.1817881,84905.0,84904.0,0.17888173]
["bitfinex-derivatives","BTCF0:USTF0",1744735237190,0.1817881,84905.0,84904.0,0.17896173]
["bitfinex-derivatives","BTCF0:USTF0",1744735238697,0.1817881,84905.0,84904.0,0.12611563]
["bitfinex-derivatives","BTCF0:USTF0",1744735238995,0.1817881,84905.0,84904.0,0.00896173]
["bitfinex-derivatives","BTCF0:USTF0",1744735239193,0.1817881,84905.0,84904.0,0.00888173]
["bitfinex-derivatives","BTCF0:USTF0",1744735239395,0.1177922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744735239600,0.4785922,84902.0,84901.0,0.03506469]
["bitfinex-derivatives","BTCF0:USTF0",1744735239789,0.5407922,84902.0,84901.0,0.03506469]
["bitfinex-derivatives","BTCF0:USTF0",1744735241296,0.5407922,84902.0,84901.0,0.06206469]
["bitfinex-derivatives","BTCF0:USTF0",1744735242386,0.5407922,84902.0,84901.0,0.03506469]
["bitfinex-derivatives","BTCF0:USTF0",1744735242592,0.5407922,84902.0,84901.0,0.04407924]
["bitfinex-derivatives","BTCF0:USTF0",1744735243597,0.5417922,84902.0,84901.0,0.04407924]
["bitfinex-derivatives","BTCF0:USTF0",1744735243993,0.5417922,84902.0,84901.0,0.07107924]
["bitfinex-derivatives","BTCF0:USTF0",1744735245490,0.5417922,84902.0,84901.0,0.09797924]
["bitfinex-derivatives","BTCF0:USTF0",1744735248397,0.5417922,84902.0,84901.0,0.21577284]
["bitfinex-derivatives","BTCF0:USTF0",1744735248702,0.0588918,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744735249006,0.0588918,84909.0,84908.0,0.2777839]
["bitfinex-derivatives","BTCF0:USTF0",1744735249209,0.0588918,84909.0,84908.0,0.3493839]
["bitfinex-derivatives","BTCF0:USTF0",1744735249792,0.0912918,84909.0,84908.0,0.3493839]
["bitfinex-derivatives","BTCF0:USTF0",1744735251905,0.0588918,84909.0,84908.0,0.3493839]
["bitfinex-derivatives","BTCF0:USTF0",1744735252110,0.0588918,84909.0,84908.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744735252499,0.0908918,84909.0,84908.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744735253911,0.0588918,84909.0,84908.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744735254302,0.0598918,84909.0,84908.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1744735254999,0.0588851,84918.0,84908.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1744735255195,0.0628,84923.0,84908.0,0.71509516]
["bitfinex-derivatives","BTCF0:USTF0",1744735255511,0.1177596,84927.0,84926.0,0.1766353]
["bitfinex-derivatives","BTCF0:USTF0",1744735255698,0.1177596,84927.0,84926.0,0.5996794]
["bitfinex-derivatives","BTCF0:USTF0",1744735255894,0.1177596,84927.0,84926.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744735256098,0.1502596,84927.0,84926.0,0.6585589]
["bitfinex-derivatives","BTCF0:USTF0",1744735256297,0.1177576,84927.0,84926.0,0.7713376]
["bitfinex-derivatives","BTCF0:USTF0",1744735256696,0.1502576,84927.0,84926.0,0.7713376]
["bitfinex-derivatives","BTCF0:USTF0",1744735257298,0.1177576,84927.0,84926.0,0.7713376]
["bitfinex-derivatives","BTCF0:USTF0",1744735257502,0.0325,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744735257707,0.0325,84933.0,84932.0,0.3694506]
["bitfinex-derivatives","BTCF0:USTF0",1744735257906,0.0325,84933.0,84932.0,0.3794506]
["bitfinex-derivatives","BTCF0:USTF0",1744735258111,0.0325,84933.0,84932.0,0.39484961]
["bitfinex-derivatives","BTCF0:USTF0",1744735258715,0.1502492,84933.0,84932.0,0.39484961]
["bitfinex-derivatives","BTCF0:USTF0",1744735259208,0.00017667,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744735259399,0.11792317,84935.0,84934.0,0.6585478]
["bitfinex-derivatives","BTCF0:USTF0",1744735259606,0.11792317,84935.0,84934.0,0.72794681]
["bitfinex-derivatives","BTCF0:USTF0",1744735261102,0.17922317,84935.0,84934.0,0.73794681]
["bitfinex-derivatives","BTCF0:USTF0",1744735261298,0.18022317,84935.0,84934.0,0.73794681]
["bitfinex-derivatives","BTCF0:USTF0",1744735261698,0.18122317,84935.0,84934.0,0.7235478]
["bitfinex-derivatives","BTCF0:USTF0",1744735264311,0.18122317,84935.0,84934.0,0.6965478]
["bitfinex-derivatives","BTCF0:USTF0",1744735266414,0.18122317,84935.0,84934.0,0.6695478]
["bitfinex-derivatives","BTCF0:USTF0",1744735273620,0.18122317,84935.0,84934.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744735274324,0.18122317,84935.0,84934.0,0.6695478]
["bitfinex-derivatives","BTCF0:USTF0",1744735274527,0.18122317,84935.0,84934.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744735275025,0.18122317,84935.0,84934.0,0.6695478]
["bitfinex-derivatives","BTCF0:USTF0",1744735276122,0.0588606,84954.0,84938.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1744735276327,0.005,84956.0,84951.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1744735276328,0.0588628,84952.0,84951.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1744735276625,0.0588628,84952.0,84951.0,0.2405614]
["bitfinex-derivatives","BTCF0:USTF0",1744735277123,0.0588628,84952.0,84951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735277816,0.0588628,84952.0,84951.0,0.2678043]
["bitfinex-derivatives","BTCF0:USTF0",1744735278416,0.0588628,84952.0,84951.0,0.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735278629,0.0658628,84952.0,84951.0,0.15886333]
["bitfinex-derivatives","BTCF0:USTF0",1744735279629,0.0995628,84952.0,84951.0,0.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735279813,0.1327628,84952.0,84951.0,0.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735280214,0.1327628,84952.0,84951.0,0.15878333]
["bitfinex-derivatives","BTCF0:USTF0",1744735280527,0.1327628,84952.0,84951.0,0.15886333]
["bitfinex-derivatives","BTCF0:USTF0",1744735281028,0.1327628,84952.0,84951.0,0.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735281418,0.1639628,84952.0,84951.0,0.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735281814,0.0995628,84952.0,84951.0,0.28658763]
["bitfinex-derivatives","BTCF0:USTF0",1744735282026,0.0995628,84952.0,84951.0,0.34688763]
["bitfinex-derivatives","BTCF0:USTF0",1744735282322,0.1300628,84952.0,84951.0,0.16886333]
["bitfinex-derivatives","BTCF0:USTF0",1744735282528,0.1260628,84952.0,84951.0,0.16986333]
["bitfinex-derivatives","BTCF0:USTF0",1744735282719,0.1260628,84952.0,84951.0,0.16978333]
["bitfinex-derivatives","BTCF0:USTF0",1744735283925,0.1260628,84952.0,84951.0,0.16986333]
["bitfinex-derivatives","BTCF0:USTF0",1744735284714,0.117734,84944.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735284922,0.117734,84944.0,84943.0,0.00914615]
["bitfinex-derivatives","BTCF0:USTF0",1744735285128,0.212234,84944.0,84943.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744735286025,0.1177368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735287233,0.1177368,84942.0,84941.0,0.36962824]
["bitfinex-derivatives","BTCF0:USTF0",1744735287727,0.1177368,84942.0,84941.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1744735287921,0.0588725,84937.0,84934.0,0.0589817]
["bitfinex-derivatives","BTCF0:USTF0",1744735288121,0.1177465,84935.0,84934.0,0.3467281]
["bitfinex-derivatives","BTCF0:USTF0",1744735288626,0.1838451,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744735288822,0.1838451,84936.0,84935.0,0.3179465]
["bitfinex-derivatives","BTCF0:USTF0",1744735289022,0.1838451,84936.0,84935.0,0.3484465]
["bitfinex-derivatives","BTCF0:USTF0",1744735289219,0.0333,84936.0,84935.0,0.36749437]
["bitfinex-derivatives","BTCF0:USTF0",1744735289425,0.1505368,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744735289632,0.0314,84942.0,84941.0,0.6385381]
["bitfinex-derivatives","BTCF0:USTF0",1744735289818,0.001,84944.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744735290021,0.11791197,84943.0,84942.0,0.3079368]
["bitfinex-derivatives","BTCF0:USTF0",1744735290220,0.11791197,84943.0,84942.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1744735290916,0.14931197,84943.0,84942.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1744735292639,0.00117657,84943.0,84942.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1744735293118,0.11891197,84943.0,84942.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1744735293924,0.14911197,84943.0,84942.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1744735295730,0.0588648,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744735295927,0.1177277,84949.0,84948.0,0.1765913]
["bitfinex-derivatives","BTCF0:USTF0",1744735296128,0.1492277,84949.0,84948.0,0.3565913]
["bitfinex-derivatives","BTCF0:USTF0",1744735296329,0.1492277,84949.0,84948.0,0.4169913]
["bitfinex-derivatives","BTCF0:USTF0",1744735296932,0.1804277,84949.0,84948.0,0.4169913]
["bitfinex-derivatives","BTCF0:USTF0",1744735297638,0.2699912,84949.0,84948.0,0.3865913]
["bitfinex-derivatives","BTCF0:USTF0",1744735299038,0.2719912,84949.0,84948.0,0.3875913]
["bitfinex-derivatives","BTCF0:USTF0",1744735301240,0.2729912,84949.0,84948.0,0.3875913]
["bitfinex-derivatives","BTCF0:USTF0",1744735303042,0.1552635,84949.0,84948.0,0.3875913]
["bitfinex-derivatives","BTCF0:USTF0",1744735303943,0.1552635,84949.0,84948.0,0.3575913]
["bitfinex-derivatives","BTCF0:USTF0",1744735304133,0.1552635,84949.0,84948.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744735304438,0.1552635,84949.0,84948.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744735305235,0.1552635,84949.0,84948.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744735305541,0.1552635,84949.0,84948.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744735306336,0.1552635,84949.0,84948.0,0.2788084]
["bitfinex-derivatives","BTCF0:USTF0",1744735306531,0.1552635,84949.0,84948.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744735306835,0.1552635,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744735307237,0.1552635,84949.0,84948.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744735307838,0.1552635,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744735308151,0.1177451,84936.0,84932.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744735308340,0.1177451,84936.0,84935.0,0.1801458]
["bitfinex-derivatives","BTCF0:USTF0",1744735308540,0.2121451,84936.0,84935.0,0.18919525]
["bitfinex-derivatives","BTCF0:USTF0",1744735308740,0.2121451,84936.0,84935.0,0.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1744735308941,0.2121451,84936.0,84935.0,0.30679595]
["bitfinex-derivatives","BTCF0:USTF0",1744735309129,0.2121451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735309547,0.2121451,84936.0,84935.0,0.19012945]
["bitfinex-derivatives","BTCF0:USTF0",1744735309840,0.2121451,84936.0,84935.0,0.19004945]
["bitfinex-derivatives","BTCF0:USTF0",1744735310230,0.2121451,84936.0,84935.0,0.19012945]
["bitfinex-derivatives","BTCF0:USTF0",1744735310942,0.2121451,84936.0,84935.0,0.30787595]
["bitfinex-derivatives","BTCF0:USTF0",1744735311441,0.2121451,84936.0,84935.0,0.30887595]
["bitfinex-derivatives","BTCF0:USTF0",1744735311643,0.2131451,84936.0,84935.0,0.30887595]
["bitfinex-derivatives","BTCF0:USTF0",1744735313046,0.2131451,84936.0,84935.0,0.30787595]
["bitfinex-derivatives","BTCF0:USTF0",1744735313236,0.2151451,84936.0,84935.0,0.30687595]
["bitfinex-derivatives","BTCF0:USTF0",1744735313646,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735314144,0.2151451,84936.0,84935.0,0.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1744735314845,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735315045,0.2151451,84936.0,84935.0,0.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1744735315546,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735315735,0.5759451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735315937,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735316446,0.2151451,84936.0,84935.0,0.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1744735316646,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735317444,0.2141451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735317643,0.2151451,84936.0,84935.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735318242,0.2151451,84936.0,84935.0,0.00912945]
["bitfinex-derivatives","BTCF0:USTF0",1744735319744,0.2151451,84936.0,84935.0,0.01012945]
["bitfinex-derivatives","BTCF0:USTF0",1744735321448,0.2151451,84936.0,84935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744735321648,0.2151451,84936.0,84935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744735322443,0.2151451,84936.0,84935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744735323549,0.1177589,84926.0,84925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735323751,0.1177589,84926.0,84925.0,0.17883006]
["bitfinex-derivatives","BTCF0:USTF0",1744735323947,0.1177589,84926.0,84925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735324147,0.1177686,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735324454,0.1177686,84919.0,84918.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744735324640,0.1820686,84919.0,84918.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744735325847,0.1830686,84919.0,84918.0,0.39154016]
["bitfinex-derivatives","BTCF0:USTF0",1744735326749,0.1830686,84919.0,84918.0,0.39254016]
["bitfinex-derivatives","BTCF0:USTF0",1744735327743,0.1830686,84919.0,84918.0,0.57031016]
["bitfinex-derivatives","BTCF0:USTF0",1744735327744,0.0333,84919.0,84918.0,0.57031016]
["bitfinex-derivatives","BTCF0:USTF0",1744735327948,0.001,84919.0,84918.0,0.52031016]
["bitfinex-derivatives","BTCF0:USTF0",1744735328153,0.001,84919.0,84918.0,0.58231016]
["bitfinex-derivatives","BTCF0:USTF0",1744735328349,0.058883,84921.0,84920.0,0.1766495]
["bitfinex-derivatives","BTCF0:USTF0",1744735328550,0.058883,84921.0,84920.0,0.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1744735329046,0.058883,84921.0,84920.0,0.35864208]
["bitfinex-derivatives","BTCF0:USTF0",1744735329248,0.0314,84925.0,84920.0,0.24087618]
["bitfinex-derivatives","BTCF0:USTF0",1744735329457,0.1177606,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744735329755,0.1177606,84925.0,84924.0,0.2777617]
["bitfinex-derivatives","BTCF0:USTF0",1744735332054,0.1177606,84925.0,84924.0,0.4477617]
["bitfinex-derivatives","BTCF0:USTF0",1744735332249,0.1187606,84925.0,84924.0,0.4477617]
["bitfinex-derivatives","BTCF0:USTF0",1744735333060,0.001,84925.0,84924.0,0.4477617]
["bitfinex-derivatives","BTCF0:USTF0",1744735333255,0.1766247,84934.0,84925.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1744735333562,0.1766247,84934.0,84933.0,0.4785492]
["bitfinex-derivatives","BTCF0:USTF0",1744735333759,0.1766247,84934.0,84933.0,0.6385492]
["bitfinex-derivatives","BTCF0:USTF0",1744735334061,0.1766247,84934.0,84933.0,0.6712492]
["bitfinex-derivatives","BTCF0:USTF0",1744735335559,0.1786247,84934.0,84933.0,0.6712492]
["bitfinex-derivatives","BTCF0:USTF0",1744735336855,0.1786247,84934.0,84933.0,0.6722492]
["bitfinex-derivatives","BTCF0:USTF0",1744735338458,0.002,84934.0,84933.0,0.6722492]
["bitfinex-derivatives","BTCF0:USTF0",1744735338959,0.1197478,84934.0,84933.0,0.6722492]
["bitfinex-derivatives","BTCF0:USTF0",1744735339163,0.002,84934.0,84933.0,0.6722492]
["bitfinex-derivatives","BTCF0:USTF0",1744735339946,0.0588704,84940.0,84936.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1744735340152,0.1499381,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744735340369,0.1177381,84941.0,84940.0,0.6385395]
["bitfinex-derivatives","BTCF0:USTF0",1744735341763,0.05904497,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744735341962,0.05904497,84942.0,84941.0,0.2777381]
["bitfinex-derivatives","BTCF0:USTF0",1744735342361,0.05904497,84942.0,84941.0,0.3107381]
["bitfinex-derivatives","BTCF0:USTF0",1744735343363,0.117726,84950.0,84949.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1744735343553,0.117726,84950.0,84949.0,0.6973892]
["bitfinex-derivatives","BTCF0:USTF0",1744735344251,0.149826,84950.0,84949.0,0.6973892]
["bitfinex-derivatives","BTCF0:USTF0",1744735346649,0.152826,84950.0,84949.0,0.6973892]
["bitfinex-derivatives","BTCF0:USTF0",1744735347059,0.157826,84950.0,84949.0,0.6973892]
["bitfinex-derivatives","BTCF0:USTF0",1744735353157,0.157826,84950.0,84949.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744735353957,0.157826,84950.0,84949.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1744735354157,0.190926,84950.0,84949.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1744735355474,0.0732,84950.0,84949.0,0.7194271]
["bitfinex-derivatives","BTCF0:USTF0",1744735355669,0.1909257,84950.0,84949.0,0.7194271]
["bitfinex-derivatives","BTCF0:USTF0",1744735363279,0.1909257,84950.0,84949.0,0.7512271]
["bitfinex-derivatives","BTCF0:USTF0",1744735364380,0.1909257,84950.0,84949.0,0.6885271]
["bitfinex-derivatives","BTCF0:USTF0",1744735366183,0.1909257,84950.0,84949.0,0.6886071]
["bitfinex-derivatives","BTCF0:USTF0",1744735367180,0.1909257,84950.0,84949.0,0.7217071]
["bitfinex-derivatives","BTCF0:USTF0",1744735367378,0.1909257,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735368279,0.0732,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735368480,0.1909257,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735368779,0.0732,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735369184,0.1909257,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735369985,0.0411,84950.0,84949.0,0.7521071]
["bitfinex-derivatives","BTCF0:USTF0",1744735370377,0.0311,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744735370571,0.0311,84953.0,84952.0,0.2777229]
["bitfinex-derivatives","BTCF0:USTF0",1744735370882,0.0311,84953.0,84952.0,0.7011229]
["bitfinex-derivatives","BTCF0:USTF0",1744735371083,0.117709,84969.0,84968.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744735371283,0.117709,84969.0,84968.0,0.2188491]
["bitfinex-derivatives","BTCF0:USTF0",1744735372790,0.117709,84969.0,84968.0,0.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1744735373590,0.148209,84969.0,84968.0,0.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1744735374389,0.180809,84969.0,84968.0,0.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1744735374779,0.185809,84969.0,84968.0,0.40507279]
["bitfinex-derivatives","BTCF0:USTF0",1744735375590,0.193809,84969.0,84968.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1744735376587,0.224009,84969.0,84968.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1744735377192,0.224009,84969.0,84968.0,0.17068269]
["bitfinex-derivatives","BTCF0:USTF0",1744735384198,0.224009,84969.0,84968.0,0.17076269]
["bitfinex-derivatives","BTCF0:USTF0",1744735384793,0.224009,84969.0,84968.0,0.17068269]
["bitfinex-derivatives","BTCF0:USTF0",1744735385084,0.224009,84969.0,84968.0,0.17076269]
["bitfinex-derivatives","BTCF0:USTF0",1744735390895,0.219009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735391092,0.223009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735391493,0.215009,84969.0,84968.0,0.16876269]
["bitfinex-derivatives","BTCF0:USTF0",1744735391701,0.222009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735393205,0.215009,84969.0,84968.0,0.16876269]
["bitfinex-derivatives","BTCF0:USTF0",1744735393402,0.221009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735394206,0.217009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735394406,0.221009,84969.0,84968.0,0.16976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735397304,0.221009,84969.0,84968.0,0.21976269]
["bitfinex-derivatives","BTCF0:USTF0",1744735401502,0.158209,84969.0,84968.0,0.28286269]
["bitfinex-derivatives","BTCF0:USTF0",1744735401698,0.00017657,84977.0,84968.0,0.64366269]
["bitfinex-derivatives","BTCF0:USTF0",1744735401901,0.00017657,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744735402211,8e-05,84982.0,84976.0,0.3575403]
["bitfinex-derivatives","BTCF0:USTF0",1744735402401,8e-05,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744735402601,0.05919483,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744735402809,0.05919483,84989.0,84988.0,0.658473]
["bitfinex-derivatives","BTCF0:USTF0",1744735403307,0.05919483,84989.0,84988.0,0.754473]
["bitfinex-derivatives","BTCF0:USTF0",1744735403504,0.0588361,84989.0,84988.0,0.754473]
["bitfinex-derivatives","BTCF0:USTF0",1744735403708,0.0913361,84989.0,84988.0,0.754473]
["bitfinex-derivatives","BTCF0:USTF0",1744735403906,0.0914161,84989.0,84988.0,0.754473]
["bitfinex-derivatives","BTCF0:USTF0",1744735410514,0.0914161,84989.0,84988.0,0.804473]
["bitfinex-derivatives","BTCF0:USTF0",1744735414610,0.058831,84996.0,84994.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1744735414810,0.090431,84996.0,84995.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744735415016,0.090511,84996.0,84995.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744735416415,0.098511,84996.0,84995.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744735416617,0.129611,84996.0,84995.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744735417411,0.134611,84996.0,84995.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744735420212,0.134531,84996.0,84995.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744735421518,0.134531,84996.0,84995.0,0.24147155]
["bitfinex-derivatives","BTCF0:USTF0",1744735422017,0.13657276,84996.0,84995.0,0.24147155]
["bitfinex-derivatives","BTCF0:USTF0",1744735423621,0.13657276,84996.0,84995.0,0.35913485]
["bitfinex-derivatives","BTCF0:USTF0",1744735423921,0.13657276,84996.0,84995.0,0.24147155]
["bitfinex-derivatives","BTCF0:USTF0",1744735424111,0.13657276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735424319,0.07387276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735424513,0.10607276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735424714,0.13827276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735425118,0.13827276,84996.0,84995.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744735425518,0.136231,84996.0,84995.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744735427017,0.13827276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735428419,0.13827276,84996.0,84995.0,0.32743485]
["bitfinex-derivatives","BTCF0:USTF0",1744735429528,0.13827276,84996.0,84995.0,0.20977155]
["bitfinex-derivatives","BTCF0:USTF0",1744735430031,0.13827276,84996.0,84995.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744735430533,0.13827276,84996.0,84995.0,0.3207633]
["bitfinex-derivatives","BTCF0:USTF0",1744735431131,0.13827276,84996.0,84995.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744735432228,0.13827276,84996.0,84995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744735434326,0.136231,84996.0,84995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744735435528,0.136231,84996.0,84995.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744735436027,0.131231,84996.0,84995.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1744735436228,0.136231,84996.0,84995.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1744735437231,0.136231,84996.0,84995.0,0.17775155]
["bitfinex-derivatives","BTCF0:USTF0",1744735437423,0.136231,84996.0,84995.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1744735438420,0.104031,84996.0,84995.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1744735438626,0.104031,84996.0,84995.0,0.53847155]
["bitfinex-derivatives","BTCF0:USTF0",1744735438824,0.0452,84996.0,84995.0,0.65613485]
["bitfinex-derivatives","BTCF0:USTF0",1744735439026,0.0588296,84998.0,84997.0,0.1764873]
["bitfinex-derivatives","BTCF0:USTF0",1744735439334,0.1504578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744735439634,0.1504578,84999.0,84998.0,0.3835592]
["bitfinex-derivatives","BTCF0:USTF0",1744735441124,0.11969956,84999.0,84998.0,0.3935592]
["bitfinex-derivatives","BTCF0:USTF0",1744735442446,0.15189956,84999.0,84998.0,0.3935592]
["bitfinex-derivatives","BTCF0:USTF0",1744735443443,0.1498578,84999.0,84998.0,0.3935592]
["bitfinex-derivatives","BTCF0:USTF0",1744735444233,0.15189956,84999.0,84998.0,0.3935592]
["bitfinex-derivatives","BTCF0:USTF0",1744735444726,0.15189956,84999.0,84998.0,0.40023075]
["bitfinex-derivatives","BTCF0:USTF0",1744735445043,0.1498578,84999.0,84998.0,0.40023075]
["bitfinex-derivatives","BTCF0:USTF0",1744735445943,0.1498578,84999.0,84998.0,0.3935592]
["bitfinex-derivatives","BTCF0:USTF0",1744735446937,0.1498578,84999.0,84998.0,0.3835592]
["bitfinex-derivatives","BTCF0:USTF0",1744735447447,0.1498578,84999.0,84998.0,0.39023075]
["bitfinex-derivatives","BTCF0:USTF0",1744735447745,0.15189956,84999.0,84998.0,0.39023075]
["bitfinex-derivatives","BTCF0:USTF0",1744735448430,0.03424176,84999.0,84998.0,0.39023075]
["bitfinex-derivatives","BTCF0:USTF0",1744735448745,0.1176265,85023.0,84998.0,0.77257155]
["bitfinex-derivatives","BTCF0:USTF0",1744735448947,0.0327,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744735449147,0.1819296,85022.0,85021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735449547,0.1819296,85022.0,85021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744735449947,0.1820096,85022.0,85021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744735450543,0.1819296,85022.0,85021.0,0.6484274]
["bitfinex-derivatives","BTCF0:USTF0",1744735450753,0.0316,85022.0,85021.0,0.65734817]
["bitfinex-derivatives","BTCF0:USTF0",1744735450941,0.149226,85022.0,85021.0,0.65734817]
["bitfinex-derivatives","BTCF0:USTF0",1744735451843,0.149306,85022.0,85021.0,0.65734817]
["bitfinex-derivatives","BTCF0:USTF0",1744735452432,0.154306,85022.0,85021.0,0.65734817]
["bitfinex-derivatives","BTCF0:USTF0",1744735453343,0.09206404,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744735453543,0.09206404,85024.0,85023.0,0.2976246]
["bitfinex-derivatives","BTCF0:USTF0",1744735454042,0.20968724,85024.0,85023.0,0.30429615]
["bitfinex-derivatives","BTCF0:USTF0",1744735454242,0.09206404,85024.0,85023.0,0.30429615]
["bitfinex-derivatives","BTCF0:USTF0",1744735454446,0.1176232,85024.0,85023.0,0.36310775]
["bitfinex-derivatives","BTCF0:USTF0",1744735455045,0.00010801,85026.0,85024.0,0.0588116]
["bitfinex-derivatives","BTCF0:USTF0",1744735455344,0.11772981,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744735455547,0.11772981,85026.0,85025.0,0.2876218]
["bitfinex-derivatives","BTCF0:USTF0",1744735456134,0.1176218,85026.0,85025.0,0.2876218]
["bitfinex-derivatives","BTCF0:USTF0",1744735457550,0.1176187,85028.0,85027.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1744735457753,0.1176187,85028.0,85027.0,0.3364272]
["bitfinex-derivatives","BTCF0:USTF0",1744735459049,0.005,85034.0,85027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735459254,0.005,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744735459255,0.1226094,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744735459450,0.1226094,85034.0,85033.0,0.6584108]
["bitfinex-derivatives","BTCF0:USTF0",1744735460140,0.005,85034.0,85033.0,0.6584108]
["bitfinex-derivatives","BTCF0:USTF0",1744735460348,0.0587972,85045.0,85044.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744735460550,0.1763976,85045.0,85044.0,0.6583928]
["bitfinex-derivatives","BTCF0:USTF0",1744735460748,0.1763865,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744735460962,0.1763865,85048.0,85047.0,0.2975914]
["bitfinex-derivatives","BTCF0:USTF0",1744735461155,0.1763722,85055.0,85048.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1744735461452,0.2351634,85055.0,85054.0,0.4783817]
["bitfinex-derivatives","BTCF0:USTF0",1744735461659,0.2351634,85055.0,85054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744735462259,0.2351634,85055.0,85054.0,0.6583817]
["bitfinex-derivatives","BTCF0:USTF0",1744735462451,0.2351634,85055.0,85054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744735463257,0.2351634,85055.0,85054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744735463457,0.1175942,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735463656,0.1175942,85045.0,85044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735463846,0.1176052,85037.0,85036.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735464155,0.1176052,85037.0,85036.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735464345,0.1798052,85037.0,85036.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735464957,0.19146783,85037.0,85036.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735465946,0.19146783,85037.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735465947,0.1176191,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735466150,0.1176191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744735466352,0.1176191,85027.0,85026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735466757,0.1176191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744735466952,0.1805191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744735467659,0.4305191,85027.0,85026.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744735467862,0.1176301,85019.0,85018.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735468157,0.4784301,85019.0,85018.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735468559,0.4784301,85019.0,85018.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735468758,0.5424301,85019.0,85018.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735469260,0.1816301,85019.0,85018.0,0.28669264]
["bitfinex-derivatives","BTCF0:USTF0",1744735469459,0.1816301,85019.0,85018.0,0.16017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735469859,0.1816301,85019.0,85018.0,0.27780796]
["bitfinex-derivatives","BTCF0:USTF0",1744735470061,0.1816301,85019.0,85018.0,0.16017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735470449,0.1816301,85019.0,85018.0,0.16025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735471855,0.1816301,85019.0,85018.0,2.16025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735472254,0.1816301,85019.0,85018.0,2.16915085]
["bitfinex-derivatives","BTCF0:USTF0",1744735472449,0.5424301,85019.0,85018.0,2.16915085]
["bitfinex-derivatives","BTCF0:USTF0",1744735472853,0.5424301,85019.0,85018.0,2.16907085]
["bitfinex-derivatives","BTCF0:USTF0",1744735473270,0.5424301,85019.0,85018.0,2.00907085]
["bitfinex-derivatives","BTCF0:USTF0",1744735473563,0.5425101,85019.0,85018.0,2.00907085]
["bitfinex-derivatives","BTCF0:USTF0",1744735473868,0.5424301,85019.0,85018.0,2.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735479063,0.5424301,85019.0,85018.0,2.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735480265,0.5424301,85019.0,85018.0,2.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1744735481065,0.5424301,85019.0,85018.0,2.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735481066,0.1816301,85019.0,85018.0,2.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735481371,0.1488301,85019.0,85018.0,2.31918796]
["bitfinex-derivatives","BTCF0:USTF0",1744735481665,0.1488301,85019.0,85018.0,2.34928796]
["bitfinex-derivatives","BTCF0:USTF0",1744735481865,0.1498301,85019.0,85018.0,2.34928796]
["bitfinex-derivatives","BTCF0:USTF0",1744735482067,0.1498301,85019.0,85018.0,2.34920796]
["bitfinex-derivatives","BTCF0:USTF0",1744735482569,0.1498301,85019.0,85018.0,2.34928796]
["bitfinex-derivatives","BTCF0:USTF0",1744735482962,0.1186301,85019.0,85018.0,2.34928796]
["bitfinex-derivatives","BTCF0:USTF0",1744735483155,0.1186301,85019.0,85018.0,2.35603951]
["bitfinex-derivatives","BTCF0:USTF0",1744735484968,0.1186301,85019.0,85018.0,2.34928796]
["bitfinex-derivatives","BTCF0:USTF0",1744735485970,0.1186301,85019.0,85018.0,2.34920796]
["bitfinex-derivatives","BTCF0:USTF0",1744735486364,0.1176229,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744735486675,0.1764319,85027.0,85026.0,0.1764293]
["bitfinex-derivatives","BTCF0:USTF0",1744735486874,0.1764319,85027.0,85026.0,0.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1744735487069,0.1765119,85027.0,85026.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1744735488459,0.1765119,85027.0,85026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735488966,0.1765919,85027.0,85026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735490866,0.1765919,85027.0,85026.0,0.15675155]
["bitfinex-derivatives","BTCF0:USTF0",1744735491267,0.1765919,85027.0,85026.0,0.27437195]
["bitfinex-derivatives","BTCF0:USTF0",1744735491469,0.00016,85027.0,85026.0,0.15675155]
["bitfinex-derivatives","BTCF0:USTF0",1744735491669,0.0588037,85036.0,85032.0,0.1764168]
["bitfinex-derivatives","BTCF0:USTF0",1744735491977,0.1765896,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744735492170,0.1765896,85035.0,85034.0,0.2676094]
["bitfinex-derivatives","BTCF0:USTF0",1744735492371,0.0589802,85035.0,85034.0,0.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735494372,0.0590602,85035.0,85034.0,0.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735496284,0.0590602,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735496479,0.0589802,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735497180,0.0590602,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735497671,0.0589802,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735499077,0.0590602,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735500363,0.0589802,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735501373,0.0590602,85035.0,85034.0,2.3329094]
["bitfinex-derivatives","BTCF0:USTF0",1744735502574,0.1176011,85040.0,85039.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1744735502763,0.1176011,85040.0,85039.0,0.2188012]
["bitfinex-derivatives","BTCF0:USTF0",1744735502968,0.1176011,85040.0,85039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735503872,0.1176011,85040.0,85039.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1744735505077,0.1175934,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744735505272,0.1175934,85046.0,85045.0,0.6383942]
["bitfinex-derivatives","BTCF0:USTF0",1744735506969,0.1763754,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744735507170,0.1763754,85054.0,85053.0,0.2875831]
["bitfinex-derivatives","BTCF0:USTF0",1744735508587,0.1763754,85054.0,85053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735508877,0.2409754,85054.0,85053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735509373,0.2409754,85054.0,85035.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1744735509374,0.1175928,85046.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735509770,0.2151928,85046.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735510179,0.1176038,85038.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735510478,0.1176038,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735510676,0.1795038,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735511179,0.19105612,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735511370,0.1795038,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735511679,0.1795038,85038.0,85037.0,0.14778166]
["bitfinex-derivatives","BTCF0:USTF0",1744735511878,0.1795038,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735512986,0.1795838,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735515074,0.1795038,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735515876,0.1795838,85038.0,85037.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735516279,0.1795838,85038.0,85037.0,0.14778166]
["bitfinex-derivatives","BTCF0:USTF0",1744735516590,0.1795038,85038.0,85037.0,0.06077646]
["bitfinex-derivatives","BTCF0:USTF0",1744735518289,0.1795838,85038.0,85037.0,0.06077646]
["bitfinex-derivatives","BTCF0:USTF0",1744735518584,0.1795038,85038.0,85037.0,0.06077646]
["bitfinex-derivatives","BTCF0:USTF0",1744735520382,0.1795038,85038.0,85037.0,0.17838166]
["bitfinex-derivatives","BTCF0:USTF0",1744735520973,0.07065913,85047.0,85041.0,0.0587998]
["bitfinex-derivatives","BTCF0:USTF0",1744735520974,0.1175982,85044.0,85041.0,0.0587998]
["bitfinex-derivatives","BTCF0:USTF0",1744735521183,0.1175982,85044.0,85043.0,0.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1744735521375,0.0587978,85044.0,85043.0,0.6383954]
["bitfinex-derivatives","BTCF0:USTF0",1744735521573,0.00014581,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744735521778,0.00014581,85048.0,85047.0,0.2875914]
["bitfinex-derivatives","BTCF0:USTF0",1744735521978,0.11773581,85048.0,85047.0,0.3195914]
["bitfinex-derivatives","BTCF0:USTF0",1744735522284,0.11759,85048.0,85047.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744735522476,0.11759,85048.0,85047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744735522677,0.21547,85048.0,85047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744735523083,0.21539,85048.0,85047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735523478,0.21547,85048.0,85047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735523876,0.21739,85048.0,85047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735524281,0.21747,85048.0,85047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735524486,0.21747,85048.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735524487,0.46747,85048.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735524684,0.1175955,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735524987,0.1176038,85038.0,85037.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735525289,0.1176038,85038.0,85037.0,0.02017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735525488,0.1787038,85038.0,85037.0,0.02017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735527880,0.1787038,85038.0,85037.0,0.02117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735529293,0.1787038,85038.0,85037.0,0.00117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735530996,0.1787038,85038.0,85037.0,0.01117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735531185,0.1176038,85038.0,85037.0,0.01117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735531487,0.1176838,85038.0,85037.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735531688,0.1846838,85038.0,85037.0,0.04267646]
["bitfinex-derivatives","BTCF0:USTF0",1744735531888,0.1846838,85038.0,85037.0,0.16028166]
["bitfinex-derivatives","BTCF0:USTF0",1744735532083,0.1846838,85038.0,85037.0,0.19318166]
["bitfinex-derivatives","BTCF0:USTF0",1744735532284,0.1806838,85038.0,85037.0,0.19418166]
["bitfinex-derivatives","BTCF0:USTF0",1744735532484,0.1806838,85038.0,85037.0,0.01117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735533383,0.1836838,85038.0,85037.0,0.01117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735535389,0.1836838,85038.0,85037.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735535694,0.1836838,85038.0,85037.0,0.01117646]
["bitfinex-derivatives","BTCF0:USTF0",1744735536486,0.1836838,85038.0,85037.0,0.04177646]
["bitfinex-derivatives","BTCF0:USTF0",1744735536788,0.1206838,85038.0,85037.0,0.04177646]
["bitfinex-derivatives","BTCF0:USTF0",1744735536989,0.1206838,85038.0,85037.0,0.15938166]
["bitfinex-derivatives","BTCF0:USTF0",1744735537188,0.1206038,85038.0,85037.0,0.15938166]
["bitfinex-derivatives","BTCF0:USTF0",1744735537489,0.1176025,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744735537691,0.1176025,85039.0,85038.0,0.3076038]
["bitfinex-derivatives","BTCF0:USTF0",1744735537883,0.1176025,85039.0,85038.0,0.3698038]
["bitfinex-derivatives","BTCF0:USTF0",1744735538085,0.1176025,85039.0,85038.0,0.3598038]
["bitfinex-derivatives","BTCF0:USTF0",1744735538286,0.1176825,85039.0,85038.0,0.3598038]
["bitfinex-derivatives","BTCF0:USTF0",1744735538686,0.1176825,85039.0,85038.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744735538886,0.1838825,85039.0,85038.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1744735539093,0.1838825,85039.0,85038.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744735541500,0.1176825,85039.0,85038.0,0.3292038]
["bitfinex-derivatives","BTCF0:USTF0",1744735541693,0.0587974,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744735541893,0.1763946,85045.0,85044.0,0.2675955]
["bitfinex-derivatives","BTCF0:USTF0",1744735542591,0.1763946,85045.0,85044.0,0.6283955]
["bitfinex-derivatives","BTCF0:USTF0",1744735542792,0.0587974,85045.0,85044.0,0.6283955]
["bitfinex-derivatives","BTCF0:USTF0",1744735542994,0.1175942,85045.0,85044.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744735543193,0.1175942,85045.0,85044.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1744735543492,0.1185942,85045.0,85044.0,0.6946955]
["bitfinex-derivatives","BTCF0:USTF0",1744735543694,0.1826942,85045.0,85044.0,0.6946955]
["bitfinex-derivatives","BTCF0:USTF0",1744735543893,0.1826942,85045.0,85044.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1744735544082,0.1827742,85045.0,85044.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1744735544499,0.2137742,85045.0,85044.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744735545091,0.2137742,85045.0,85044.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744735545490,0.2147742,85045.0,85044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735546585,0.1176025,85039.0,85038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735546888,0.4784025,85039.0,85038.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735547088,0.5425025,85039.0,85038.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735548595,0.5425025,85039.0,85038.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1744735550299,0.5445025,85039.0,85038.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1744735550495,0.5445025,85039.0,85038.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1744735550694,0.5445025,85039.0,85038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735551000,0.5475025,85039.0,85038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735551297,0.5445025,85039.0,85038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735551500,0.5475025,85039.0,85038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735551897,0.1867025,85039.0,85038.0,2.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744735552099,0.1553025,85039.0,85038.0,2.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744735552302,0.1226025,85039.0,85038.0,2.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744735552599,0.1226025,85039.0,85038.0,2.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1744735552798,0.1226825,85039.0,85038.0,2.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1744735552990,0.1226825,85039.0,85038.0,2.5528038]
["bitfinex-derivatives","BTCF0:USTF0",1744735553195,0.1175988,85042.0,85041.0,0.1763981]
["bitfinex-derivatives","BTCF0:USTF0",1744735553394,0.1175988,85042.0,85041.0,0.3563981]
["bitfinex-derivatives","BTCF0:USTF0",1744735553588,0.1175988,85042.0,85041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744735554201,0.1175988,85042.0,85041.0,0.2975997]
["bitfinex-derivatives","BTCF0:USTF0",1744735554901,0.1186788,85042.0,85041.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735557905,0.1186788,85042.0,85041.0,0.3932997]
["bitfinex-derivatives","BTCF0:USTF0",1744735560708,0.1186788,85042.0,85041.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1744735561210,0.1186788,85042.0,85041.0,0.3932997]
["bitfinex-derivatives","BTCF0:USTF0",1744735561713,0.1186788,85042.0,85041.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1744735561895,0.1186788,85042.0,85041.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744735562099,0.1186788,85042.0,85041.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735562495,0.1186788,85042.0,85041.0,2.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735563108,0.1186788,85042.0,85041.0,2.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744735564211,0.1186788,85042.0,85041.0,2.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735564709,0.1185988,85042.0,85041.0,2.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735564914,0.001,85042.0,85041.0,2.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744735565209,0.1763903,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744735565510,0.1763903,85046.0,85045.0,0.6483942]
["bitfinex-derivatives","BTCF0:USTF0",1744735565710,0.1763903,85046.0,85045.0,0.7111942]
["bitfinex-derivatives","BTCF0:USTF0",1744735567806,0.1773903,85046.0,85045.0,0.7111942]
["bitfinex-derivatives","BTCF0:USTF0",1744735568204,0.001,85046.0,85045.0,0.7111942]
["bitfinex-derivatives","BTCF0:USTF0",1744735568409,0.1175928,85046.0,85045.0,0.7111942]
["bitfinex-derivatives","BTCF0:USTF0",1744735568614,0.05890151,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744735568918,0.05890151,85052.0,85051.0,0.2975859]
["bitfinex-derivatives","BTCF0:USTF0",1744735569120,0.05890151,85052.0,85051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744735569418,0.0587935,85052.0,85051.0,0.2975859]
["bitfinex-derivatives","BTCF0:USTF0",1744735569711,0.0588735,85052.0,85051.0,0.2975859]
["bitfinex-derivatives","BTCF0:USTF0",1744735570413,0.0588735,85052.0,85051.0,0.3616859]
["bitfinex-derivatives","BTCF0:USTF0",1744735570914,0.00010801,85061.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744735571118,0.11768071,85061.0,85059.0,0.3416748]
["bitfinex-derivatives","BTCF0:USTF0",1744735571414,0.0632,85066.0,85059.0,0.3416748]
["bitfinex-derivatives","BTCF0:USTF0",1744735571615,0.00010801,85070.0,85059.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1744735571811,0.11766761,85070.0,85069.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1744735572016,0.11766761,85070.0,85069.0,0.691761]
["bitfinex-derivatives","BTCF0:USTF0",1744735572512,0.1175596,85070.0,85069.0,0.691761]
["bitfinex-derivatives","BTCF0:USTF0",1744735572715,0.1176396,85070.0,85069.0,0.691761]
["bitfinex-derivatives","BTCF0:USTF0",1744735572919,0.1176396,85070.0,85069.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1744735573105,0.1822396,85070.0,85069.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1744735573306,0.1821596,85070.0,85069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735573716,0.1175734,85060.0,85059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744735573916,0.1175734,85060.0,85059.0,0.1891858]
["bitfinex-derivatives","BTCF0:USTF0",1744735574111,0.2126734,85060.0,85059.0,0.1891858]
["bitfinex-derivatives","BTCF0:USTF0",1744735575521,0.2126734,85060.0,85059.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1744735575922,0.1175776,85057.0,85056.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735579824,0.1205776,85057.0,85056.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735580622,8e-05,85070.0,85056.0,0.22017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735580932,8e-05,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744735581227,0.0587786,85072.0,85069.0,0.3263408]
["bitfinex-derivatives","BTCF0:USTF0",1744735581522,0.1175582,85071.0,85070.0,0.1811582]
["bitfinex-derivatives","BTCF0:USTF0",1744735581729,0.1175582,85071.0,85070.0,0.3511582]
["bitfinex-derivatives","BTCF0:USTF0",1744735582227,0.1175582,85071.0,85070.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735582612,0.1497582,85071.0,85070.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735583524,0.1497582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735583725,0.1807582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735585123,0.1827582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735586623,0.1195582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735587222,0.1503582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735587623,0.1812582,85071.0,85070.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744735588619,0.002,85071.0,85070.0,3.3511596]
["bitfinex-derivatives","BTCF0:USTF0",1744735589019,0.1195582,85071.0,85070.0,3.3511596]
["bitfinex-derivatives","BTCF0:USTF0",1744735589730,0.002,85071.0,85070.0,3.3511596]
["bitfinex-derivatives","BTCF0:USTF0",1744735589929,0.1195582,85071.0,85070.0,3.3511596]
["bitfinex-derivatives","BTCF0:USTF0",1744735592332,0.1195582,85071.0,85070.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744735592523,0.1824582,85071.0,85070.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1744735595737,0.1824582,85071.0,85070.0,3.3186596]
["bitfinex-derivatives","BTCF0:USTF0",1744735595922,0.1517582,85071.0,85070.0,3.3506596]
["bitfinex-derivatives","BTCF0:USTF0",1744735596235,0.05888171,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744735596434,0.17643261,85079.0,85078.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744735596635,0.1763246,85079.0,85078.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744735597028,0.1764046,85079.0,85078.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744735597633,0.1764046,85079.0,85078.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744735598332,0.1814046,85079.0,85078.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744735600326,0.1814046,85079.0,85078.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744735601940,0.1814046,85079.0,85078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735603237,0.1175486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735603431,0.1825486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735604829,0.1865486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735608830,0.1543486,85078.0,85077.0,0.6283499]
["bitfinex-derivatives","BTCF0:USTF0",1744735609134,0.1215486,85078.0,85077.0,0.6283499]
["bitfinex-derivatives","BTCF0:USTF0",1744735609527,0.1215486,85078.0,85077.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744735609730,0.1216286,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735610037,0.1215486,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735610428,0.1215486,85078.0,85077.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744735610629,0.1856486,85078.0,85077.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744735610838,0.1857286,85078.0,85077.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744735613839,0.1857286,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735618034,0.2164286,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735618633,0.2164286,85078.0,85072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744735618634,0.1175555,85073.0,85072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744735618828,0.1175555,85073.0,85072.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744735619033,0.1803555,85073.0,85072.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744735620546,0.1833555,85073.0,85072.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744735622240,0.1521555,85073.0,85072.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744735622748,0.1205555,85073.0,85072.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744735623139,0.1205555,85073.0,85072.0,0.1687568]
["bitfinex-derivatives","BTCF0:USTF0",1744735623344,0.1205555,85073.0,85072.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744735624441,0.1205555,85073.0,85072.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1744735624641,0.1205555,85073.0,85072.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744735625041,0.1205555,85073.0,85072.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1744735625241,0.1205555,85073.0,85072.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744735625543,0.1205555,85073.0,85072.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1744735626138,0.1205555,85073.0,85072.0,0.2339568]
["bitfinex-derivatives","BTCF0:USTF0",1744735626540,0.1175497,85078.0,85077.0,0.1763235]
["bitfinex-derivatives","BTCF0:USTF0",1744735626843,0.1175497,85078.0,85077.0,0.3463235]
["bitfinex-derivatives","BTCF0:USTF0",1744735627245,0.1175497,85078.0,85077.0,0.4079235]
["bitfinex-derivatives","BTCF0:USTF0",1744735627453,0.05888211,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744735627649,0.1763183,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744735627836,0.1763183,85081.0,85080.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1744735628438,0.1763183,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735629050,0.1763983,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735629737,0.2403983,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735632853,0.2423983,85081.0,85080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735633052,0.1175472,85079.0,85078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744735633248,0.1175472,85079.0,85070.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735633249,0.1175582,85071.0,85070.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735633454,0.1175582,85071.0,85070.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735634051,0.1799582,85071.0,85070.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735634241,0.1799582,85071.0,85070.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735634740,0.2117582,85071.0,85070.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735636153,0.5725582,85071.0,85070.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1744735640654,0.5725582,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735642157,0.5726382,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735644759,0.2118382,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735644945,0.1176382,85071.0,85070.0,3.0586913]
["bitfinex-derivatives","BTCF0:USTF0",1744735645150,0.1175582,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735645564,0.1175582,85071.0,85070.0,3.0486913]
["bitfinex-derivatives","BTCF0:USTF0",1744735645864,0.1176382,85071.0,85070.0,3.0486913]
["bitfinex-derivatives","BTCF0:USTF0",1744735646556,0.1176382,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735646755,0.1826382,85071.0,85070.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735649057,8e-05,85071.0,85070.0,3.1662509]
["bitfinex-derivatives","BTCF0:USTF0",1744735649252,0.1763303,85076.0,85075.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744735649454,0.0587762,85076.0,85075.0,0.2675513]
["bitfinex-derivatives","BTCF0:USTF0",1744735649760,0.0587762,85076.0,85075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735649961,0.0587762,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735650461,0.0588562,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735656265,0.0598562,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735658960,0.1238562,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735659160,0.0924562,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735659461,0.0598562,85076.0,85075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744735660967,0.0598562,85076.0,85075.0,3.0941913]
["bitfinex-derivatives","BTCF0:USTF0",1744735662267,0.0598562,85076.0,85075.0,3.211744]
["bitfinex-derivatives","BTCF0:USTF0",1744735662566,0.0598562,85076.0,85075.0,3.0941913]
["bitfinex-derivatives","BTCF0:USTF0",1744735662958,0.0598562,85076.0,85075.0,3.211744]
["bitfinex-derivatives","BTCF0:USTF0",1744735663861,0.0598562,85076.0,85075.0,3.0941913]
["bitfinex-derivatives","BTCF0:USTF0",1744735664261,0.0598562,85076.0,85075.0,3.211744]
["bitfinex-derivatives","BTCF0:USTF0",1744735667066,0.0587708,85083.0,85078.0,0.1763166]
["bitfinex-derivatives","BTCF0:USTF0",1744735667271,0.176318,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735667459,0.176318,85081.0,85080.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1744735669567,0.211218,85081.0,85080.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1744735669762,0.276918,85081.0,85080.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1744735672265,0.276918,85081.0,85080.0,0.7000458]
["bitfinex-derivatives","BTCF0:USTF0",1744735672469,0.276918,85081.0,85080.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1744735673568,0.276918,85081.0,85080.0,0.7000458]
["bitfinex-derivatives","BTCF0:USTF0",1744735673873,0.276918,85081.0,85080.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1744735675168,0.276918,85081.0,85080.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1744735676175,0.276918,85081.0,85080.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744735681281,0.276918,85081.0,85080.0,0.3385458]
["bitfinex-derivatives","BTCF0:USTF0",1744735681675,0.0617722,85081.0,85080.0,0.3385458]
["bitfinex-derivatives","BTCF0:USTF0",1744735681872,0.0617722,85081.0,85080.0,0.3713458]
["bitfinex-derivatives","BTCF0:USTF0",1744735682272,0.0947522,85081.0,85080.0,0.3713458]
["bitfinex-derivatives","BTCF0:USTF0",1744735682474,0.1262522,85081.0,85080.0,0.3713458]
["bitfinex-derivatives","BTCF0:USTF0",1744735682674,0.1262522,85081.0,85080.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744735682881,0.1262522,85081.0,85080.0,0.3385458]
["bitfinex-derivatives","BTCF0:USTF0",1744735683070,0.1262522,85081.0,85080.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744735683782,0.1262522,85081.0,85080.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744735684682,0.1262522,85081.0,85080.0,0.3409458]
["bitfinex-derivatives","BTCF0:USTF0",1744735685783,0.1232522,85081.0,85080.0,0.3409458]
["bitfinex-derivatives","BTCF0:USTF0",1744735685970,0.1242522,85081.0,85080.0,0.3409458]
["bitfinex-derivatives","BTCF0:USTF0",1744735687671,0.1242522,85081.0,85080.0,3.2196371]
["bitfinex-derivatives","BTCF0:USTF0",1744735689681,0.1242522,85081.0,85080.0,3.5804371]
["bitfinex-derivatives","BTCF0:USTF0",1744735690077,0.1242522,85081.0,85080.0,3.4628913]
["bitfinex-derivatives","BTCF0:USTF0",1744735690276,0.1242522,85081.0,85080.0,3.4296913]
["bitfinex-derivatives","BTCF0:USTF0",1744735691179,0.1242522,85081.0,85080.0,3.0386913]
["bitfinex-derivatives","BTCF0:USTF0",1744735691386,0.1242522,85081.0,85080.0,2.8786913]
["bitfinex-derivatives","BTCF0:USTF0",1744735692169,0.3742522,85081.0,85080.0,2.7914435]
["bitfinex-derivatives","BTCF0:USTF0",1744735693272,0.1242522,85081.0,85080.0,2.7914435]
["bitfinex-derivatives","BTCF0:USTF0",1744735695782,0.1242522,85081.0,85080.0,1.84339529]
["bitfinex-derivatives","BTCF0:USTF0",1744735695970,0.1242522,85081.0,85080.0,1.67176179]
["bitfinex-derivatives","BTCF0:USTF0",1744735696170,0.1242522,85081.0,85080.0,1.58327339]
["bitfinex-derivatives","BTCF0:USTF0",1744735696381,0.1242522,85081.0,85080.0,1.43433309]
["bitfinex-derivatives","BTCF0:USTF0",1744735696579,0.1242522,85081.0,85080.0,1.40340579]
["bitfinex-derivatives","BTCF0:USTF0",1744735697480,0.1175555,85073.0,85052.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1744735697680,0.4783555,85073.0,85053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744735697877,0.5697555,85073.0,85053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744735698077,0.5697555,85073.0,85054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744735699077,0.5697555,85073.0,85072.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744735700681,0.8197555,85073.0,85072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735701082,0.5697555,85073.0,85072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735702287,0.1175665,85065.0,85064.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735702588,0.4783665,85065.0,85064.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735702779,0.5420665,85065.0,85064.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735704782,0.6197465,85065.0,85064.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744735705588,0.6207465,85065.0,85064.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735706195,0.1175928,85046.0,85045.0,0.00885933]
["bitfinex-derivatives","BTCF0:USTF0",1744735706393,0.1175914,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744735706693,0.12934569,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744735706996,0.12934569,85047.0,85035.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744735706997,0.0588026,85037.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744735707198,0.1176108,85033.0,85032.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744735707387,0.1176108,85033.0,85032.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744735707700,0.1176108,85033.0,85032.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744735708597,0.1176108,85033.0,85032.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744735708892,0.1176108,85033.0,85032.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744735709281,0.1176108,85033.0,85032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744735709689,0.1176108,85033.0,85032.0,0.04000076]
["bitfinex-derivatives","BTCF0:USTF0",1744735709891,0.1176108,85033.0,85032.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744735710082,0.1176108,85033.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735710393,0.588107,85026.0,85006.0,0.00119149]
["bitfinex-derivatives","BTCF0:USTF0",1744735710589,0.1176426,85010.0,85009.0,0.01036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735710786,0.1176426,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735710787,0.4784426,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735711388,0.49004483,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735711697,0.12924483,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735712082,0.12924483,85010.0,85009.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1744735712593,0.12924483,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735712793,0.12924483,85010.0,85009.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1744735713092,0.49004483,85010.0,85009.0,0.00044004]
["bitfinex-derivatives","BTCF0:USTF0",1744735714088,0.49004483,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735714292,0.12924483,85010.0,85009.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1744735714484,0.12924483,85010.0,85009.0,0.00344004]
["bitfinex-derivatives","BTCF0:USTF0",1744735714688,0.12924483,85010.0,85009.0,0.00336004]
["bitfinex-derivatives","BTCF0:USTF0",1744735714887,0.49004483,85010.0,85009.0,0.00336004]
["bitfinex-derivatives","BTCF0:USTF0",1744735715097,0.12924483,85010.0,85009.0,0.00336004]
["bitfinex-derivatives","BTCF0:USTF0",1744735715698,0.49004483,85010.0,85009.0,0.00344004]
["bitfinex-derivatives","BTCF0:USTF0",1744735716699,0.49004483,85010.0,85009.0,0.00644004]
["bitfinex-derivatives","BTCF0:USTF0",1744735716898,0.12924483,85010.0,85009.0,0.00644004]
["bitfinex-derivatives","BTCF0:USTF0",1744735717089,0.49004483,85010.0,85009.0,0.00644004]
["bitfinex-derivatives","BTCF0:USTF0",1744735717698,0.49004483,85010.0,85009.0,0.00636004]
["bitfinex-derivatives","BTCF0:USTF0",1744735718099,0.49004483,85010.0,85009.0,0.00644004]
["bitfinex-derivatives","BTCF0:USTF0",1744735718598,0.49004483,85010.0,85009.0,0.00344004]
["bitfinex-derivatives","BTCF0:USTF0",1744735718796,0.49004483,85010.0,85009.0,0.00444004]
["bitfinex-derivatives","BTCF0:USTF0",1744735720003,0.49004483,85010.0,85009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744735720498,0.49004483,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744735720697,0.49004483,85010.0,85009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744735720908,0.49004483,85010.0,85009.0,0.00661602]
["bitfinex-derivatives","BTCF0:USTF0",1744735721287,0.49033856,85010.0,85009.0,0.00661602]
["bitfinex-derivatives","BTCF0:USTF0",1744735722690,0.52243856,85010.0,85009.0,0.00661602]
["bitfinex-derivatives","BTCF0:USTF0",1744735724203,0.1176523,85003.0,85002.0,0.0211625]
["bitfinex-derivatives","BTCF0:USTF0",1744735724391,0.4784523,85003.0,85002.0,0.0211625]
["bitfinex-derivatives","BTCF0:USTF0",1744735724797,0.4784523,85003.0,85002.0,0.0541425]
["bitfinex-derivatives","BTCF0:USTF0",1744735725100,0.5391523,85003.0,85002.0,0.0541425]
["bitfinex-derivatives","BTCF0:USTF0",1744735725808,0.117673,84988.0,84985.0,0.00862435]
["bitfinex-derivatives","BTCF0:USTF0",1744735726000,0.117673,84988.0,84981.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744735727096,0.117673,84988.0,84982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744735727496,0.117673,84988.0,84987.0,0.0041458]
["bitfinex-derivatives","BTCF0:USTF0",1744735729604,0.118673,84988.0,84987.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1744735733197,0.118673,84988.0,84987.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1744735733403,0.001,84988.0,84987.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1744735733607,0.1176703,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744735733810,0.00017646,84996.0,84990.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1744735734104,0.1176588,85000.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735734406,0.1176509,85004.0,85003.0,0.1764746]
["bitfinex-derivatives","BTCF0:USTF0",1744735734610,0.0588232,85008.0,85004.0,0.1764763]
["bitfinex-derivatives","BTCF0:USTF0",1744735734907,0.1764714,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744735735107,0.1764714,85007.0,85006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735736001,0.1765514,85007.0,85006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735737899,0.1765514,85007.0,85006.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744735738106,0.1765514,85007.0,85006.0,0.2816481]
["bitfinex-derivatives","BTCF0:USTF0",1744735739207,0.1765514,85007.0,85006.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744735739708,8e-05,85007.0,85006.0,0.6424481]
["bitfinex-derivatives","BTCF0:USTF0",1744735739898,0.00029373,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744735740099,0.00029373,85010.0,85009.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1744735740305,0.11793633,85010.0,85009.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1744735740501,0.0588144,85021.0,85015.0,0.0588173]
["bitfinex-derivatives","BTCF0:USTF0",1744735740706,1.62756,85039.0,85015.0,0.0588173]
["bitfinex-derivatives","BTCF0:USTF0",1744735740707,0.1764383,85024.0,85021.0,0.0588121]
["bitfinex-derivatives","BTCF0:USTF0",1744735740910,0.117626,85022.0,85021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735742114,0.117706,85022.0,85021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735742610,0.117626,85022.0,85021.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744735743000,0.117706,85022.0,85021.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744735743512,0.117706,85022.0,85021.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1744735744505,0.117706,85022.0,85021.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744735745100,0.117706,85022.0,85021.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1744735745300,0.117706,85022.0,85021.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744735745502,0.117706,85022.0,85021.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1744735745703,0.117706,85022.0,85021.0,0.2706274]
["bitfinex-derivatives","BTCF0:USTF0",1744735746101,0.117706,85022.0,85021.0,0.2716274]
["bitfinex-derivatives","BTCF0:USTF0",1744735746496,0.117706,85022.0,85021.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744735746702,0.117626,85022.0,85021.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744735746897,0.117626,85022.0,85021.0,0.2706274]
["bitfinex-derivatives","BTCF0:USTF0",1744735747103,0.117706,85022.0,85021.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744735747395,0.117706,85022.0,85021.0,0.2716274]
["bitfinex-derivatives","BTCF0:USTF0",1744735748910,0.117706,85022.0,85021.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1744735749106,0.117706,85022.0,85021.0,0.2746274]
["bitfinex-derivatives","BTCF0:USTF0",1744735749801,0.117706,85022.0,85021.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1744735750003,0.117706,85022.0,85021.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744735750310,0.117706,85022.0,85021.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744735751906,0.181206,85022.0,85021.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744735752106,0.181206,85022.0,85021.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744735753511,0.181206,85022.0,85021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744735754915,0.181206,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744735756314,0.182206,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744735757009,0.181206,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744735757212,0.1176357,85015.0,85014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744735757605,0.2102357,85015.0,85014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744735760209,0.2102357,85015.0,85014.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744735761317,0.2102357,85015.0,85014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735761502,0.2102357,85015.0,85014.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744735761703,0.2102357,85015.0,85014.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744735763213,0.2102357,85015.0,85014.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744735763816,0.117637,85014.0,85013.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735764208,0.180837,85014.0,85013.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735764721,0.541637,85014.0,85013.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735764912,0.1176495,85005.0,85004.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735765219,0.1176537,85002.0,85001.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744735765418,0.1176744,84987.0,84986.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1744735765618,0.1176744,84987.0,84986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744735766018,0.1176744,84987.0,84986.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744735766217,0.1493744,84987.0,84986.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744735766823,0.1493744,84987.0,84986.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1744735766824,0.1806744,84987.0,84986.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1744735767208,0.1816744,84987.0,84986.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744735767626,0.1816744,84987.0,84986.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1744735768528,0.1816744,84987.0,84986.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1744735769324,0.1816744,84987.0,84986.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744735769519,0.1816744,84987.0,84986.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1744735770118,0.1816744,84987.0,84986.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744735771526,0.1186744,84987.0,84986.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1744735771730,0.1186744,84987.0,84986.0,0.55478801]
["bitfinex-derivatives","BTCF0:USTF0",1744735772114,0.1186744,84987.0,84986.0,0.58518801]
["bitfinex-derivatives","BTCF0:USTF0",1744735772521,0.1186744,84987.0,84986.0,0.70286381]
["bitfinex-derivatives","BTCF0:USTF0",1744735772829,0.0590122,85006.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744735772830,0.000268,85006.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744735773018,0.000268,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744735773019,0.1179161,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744735773223,0.1178361,85006.0,85005.0,0.6284495]
["bitfinex-derivatives","BTCF0:USTF0",1744735773627,0.1179161,85006.0,85005.0,0.7222495]
["bitfinex-derivatives","BTCF0:USTF0",1744735774418,0.1178361,85006.0,85005.0,0.7222495]
["bitfinex-derivatives","BTCF0:USTF0",1744735774833,0.1179161,85006.0,85005.0,0.7242495]
["bitfinex-derivatives","BTCF0:USTF0",1744735775034,0.1176481,85006.0,85005.0,0.7242495]
["bitfinex-derivatives","BTCF0:USTF0",1744735775417,0.0588199,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744735775622,0.0588199,85013.0,85012.0,0.6284398]
["bitfinex-derivatives","BTCF0:USTF0",1744735775825,8e-05,85013.0,85012.0,0.6284398]
["bitfinex-derivatives","BTCF0:USTF0",1744735776132,8e-05,85013.0,85012.0,0.6907398]
["bitfinex-derivatives","BTCF0:USTF0",1744735776318,0.000268,85013.0,85012.0,0.6907398]
["bitfinex-derivatives","BTCF0:USTF0",1744735776728,0.000268,85013.0,85012.0,0.6917398]
["bitfinex-derivatives","BTCF0:USTF0",1744735777132,0.000268,85013.0,85012.0,0.69192781]
["bitfinex-derivatives","BTCF0:USTF0",1744735777325,0.1179064,85013.0,85012.0,0.69192781]
["bitfinex-derivatives","BTCF0:USTF0",1744735777524,0.1178264,85013.0,85012.0,0.69092781]
["bitfinex-derivatives","BTCF0:USTF0",1744735777723,0.1179064,85013.0,85012.0,0.69292781]
["bitfinex-derivatives","BTCF0:USTF0",1744735778225,0.1179064,85013.0,85012.0,0.69300781]
["bitfinex-derivatives","BTCF0:USTF0",1744735778741,0.1176293,85020.0,85019.0,0.1764417]
["bitfinex-derivatives","BTCF0:USTF0",1744735778929,0.1176293,85020.0,85019.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1744735779239,0.1176293,85020.0,85019.0,0.2976286]
["bitfinex-derivatives","BTCF0:USTF0",1744735780518,0.01203638,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744735780727,0.1177942,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744735781023,0.1177942,85028.0,85027.0,0.2976191]
["bitfinex-derivatives","BTCF0:USTF0",1744735781228,0.1177942,85028.0,85027.0,0.3922191]
["bitfinex-derivatives","BTCF0:USTF0",1744735782331,0.1177942,85028.0,85027.0,0.40105341]
["bitfinex-derivatives","BTCF0:USTF0",1744735783332,0.07044148,85042.0,85040.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744735783521,0.0633,85049.0,85040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744735783723,0.00026573,85046.0,85042.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1744735784035,0.1175845,85053.0,85052.0,0.1763725]
["bitfinex-derivatives","BTCF0:USTF0",1744735784222,0.1175845,85053.0,85052.0,0.5895922]
["bitfinex-derivatives","BTCF0:USTF0",1744735784423,0.1176645,85053.0,85052.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744735784619,8e-05,85053.0,85052.0,0.6483845]
["bitfinex-derivatives","BTCF0:USTF0",1744735784825,0.1225746,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744735785020,0.1225746,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735785337,0.1225746,85060.0,85059.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744735785631,0.005,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735786432,0.005,85060.0,85059.0,0.6583748]
["bitfinex-derivatives","BTCF0:USTF0",1744735786623,0.005,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735786624,0.00508,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735786934,0.006,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735787231,0.1235734,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735787534,0.1236534,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735787830,0.1255734,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735788517,0.1246534,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735790119,0.1245734,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744735790541,0.1245734,85060.0,85059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735790834,0.1175831,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735791621,0.19250334,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735792132,0.1809831,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735792328,0.1809831,85053.0,85052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744735793726,0.1819831,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735797229,0.1809831,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735797432,0.1819831,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735801533,0.1819831,85053.0,85052.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1744735801840,0.1176351,85017.0,85016.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744735802043,0.1764462,85020.0,85017.0,0.0588159]
["bitfinex-derivatives","BTCF0:USTF0",1744735802340,0.0588014,85039.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735802543,0.1176149,85030.0,85029.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744735803838,0.1176149,85030.0,85029.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744735806328,0.1176149,85030.0,85029.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744735808731,0.1176149,85030.0,85029.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744735810744,0.1176149,85030.0,85029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744735814436,0.1176149,85030.0,85029.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744735814637,0.1176149,85030.0,85029.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744735814836,0.1176149,85030.0,85029.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744735827145,0.4784149,85030.0,85029.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744735827347,0.5384149,85030.0,85029.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744735828755,0.5384149,85030.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735828756,0.117626,85022.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735828944,0.1176287,85020.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735829345,0.1176467,85007.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744735829546,0.1176467,85007.0,85006.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744735829851,0.2087467,85007.0,85006.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1744735830153,0.2203169,85007.0,85006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744735830353,0.2203169,85007.0,85006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744735830749,0.1176481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744735831165,0.1806481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744735831548,0.1806481,85006.0,85005.0,0.0051385]
["bitfinex-derivatives","BTCF0:USTF0",1744735831859,0.1806481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744735832045,0.1806481,85006.0,85005.0,0.0051385]
["bitfinex-derivatives","BTCF0:USTF0",1744735832448,0.1176578,84999.0,84998.0,0.17907771]
["bitfinex-derivatives","BTCF0:USTF0",1744735832648,0.4784578,84999.0,84998.0,0.18907771]
["bitfinex-derivatives","BTCF0:USTF0",1744735833355,0.5401578,84999.0,84998.0,0.17907771]
["bitfinex-derivatives","BTCF0:USTF0",1744735833670,0.5401578,84999.0,84998.0,0.18107771]
["bitfinex-derivatives","BTCF0:USTF0",1744735833851,0.5401578,84999.0,84998.0,0.18507771]
["bitfinex-derivatives","BTCF0:USTF0",1744735834049,0.5401578,84999.0,84998.0,0.18515771]
["bitfinex-derivatives","BTCF0:USTF0",1744735834452,0.5401578,84999.0,84998.0,0.18507771]
["bitfinex-derivatives","BTCF0:USTF0",1744735834651,0.1176647,84994.0,84993.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1744735835347,0.1176661,84993.0,84992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735835552,0.1793661,84993.0,84992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744735836759,0.1793661,84993.0,84992.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744735839749,0.1793661,84993.0,84992.0,0.009108]
["bitfinex-derivatives","BTCF0:USTF0",1744735840767,0.1793661,84993.0,84992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744735841657,0.1793661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735842049,0.1493661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735842256,0.1176661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735844454,0.1502661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735844751,0.1832661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735845360,0.5440661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735846460,0.5749661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735846659,0.5749661,84993.0,84992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744735847561,0.5749661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735848664,0.4784661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735849464,0.5114661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735852456,0.4784661,84993.0,84992.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744735852662,0.4784661,84993.0,84992.0,0.2967475]
["bitfinex-derivatives","BTCF0:USTF0",1744735853059,0.4784661,84993.0,84992.0,0.3588475]
["bitfinex-derivatives","BTCF0:USTF0",1744735853268,0.1176661,84993.0,84992.0,0.3588475]
["bitfinex-derivatives","BTCF0:USTF0",1744735855880,0.1764923,84998.0,84997.0,0.0588302]
["bitfinex-derivatives","BTCF0:USTF0",1744735856079,0.2353226,84998.0,84997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744735857483,0.2353226,84998.0,84997.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744735858270,0.2353226,84998.0,84997.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744735858673,0.2353226,84998.0,84997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744735858674,0.2662226,84998.0,84997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744735858977,0.2353226,84998.0,84997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744735859764,0.2353226,84998.0,84997.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744735864883,0.2658226,84998.0,84997.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744735866787,0.2658226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735866987,0.2965226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735867201,0.2965226,84998.0,84997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744735867681,0.2965226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735871098,0.2658226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735871897,0.2972226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735875000,0.2658226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735876787,0.2968226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735878094,0.2658226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735878801,0.2968226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735879901,0.2353226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735880800,0.2659226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735882202,0.2353226,84998.0,84997.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744735882795,0.0588303,84998.0,84997.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744735882993,0.0588303,84998.0,84997.0,0.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1744735883495,0.0588303,84998.0,84997.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1744735884101,0.0588303,84998.0,84997.0,0.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1744735884503,0.0588303,84998.0,84997.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1744735884900,0.0588303,84998.0,84997.0,0.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1744735885502,0.1176572,85004.0,85003.0,0.1764751]
["bitfinex-derivatives","BTCF0:USTF0",1744735885698,0.1176572,85004.0,85003.0,0.2288245]
["bitfinex-derivatives","BTCF0:USTF0",1744735885905,0.1176572,85004.0,85003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744735886112,0.1176572,85004.0,85003.0,0.3676166]
["bitfinex-derivatives","BTCF0:USTF0",1744735886914,0.1176572,85004.0,85003.0,0.3696166]
["bitfinex-derivatives","BTCF0:USTF0",1744735887816,0.1176572,85004.0,85003.0,0.2519643]
["bitfinex-derivatives","BTCF0:USTF0",1744735888704,0.1176572,85004.0,85003.0,0.3696166]
["bitfinex-derivatives","BTCF0:USTF0",1744735889015,0.1176572,85004.0,85003.0,0.3726166]
["bitfinex-derivatives","BTCF0:USTF0",1744735889400,0.1176474,85007.0,85003.0,0.2549643]
["bitfinex-derivatives","BTCF0:USTF0",1744735889605,0.1764709,85007.0,85006.0,0.1764686]
["bitfinex-derivatives","BTCF0:USTF0",1744735889810,0.1764709,85007.0,85006.0,0.3464686]
["bitfinex-derivatives","BTCF0:USTF0",1744735890615,0.1764709,85007.0,85006.0,0.3621329]
["bitfinex-derivatives","BTCF0:USTF0",1744735891513,0.1764709,85007.0,85006.0,0.3731329]
["bitfinex-derivatives","BTCF0:USTF0",1744735891909,0.11764,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744735892107,0.0588152,85019.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744735892304,0.0588161,85018.0,85014.0,0.297637]
["bitfinex-derivatives","BTCF0:USTF0",1744735892612,0.11781216,85015.0,85014.0,0.360237]
["bitfinex-derivatives","BTCF0:USTF0",1744735892805,0.11781216,85015.0,85014.0,0.3759013]
["bitfinex-derivatives","BTCF0:USTF0",1744735893404,0.11781216,85015.0,85014.0,0.2482643]
["bitfinex-derivatives","BTCF0:USTF0",1744735893906,0.11781216,85015.0,85014.0,0.2483443]
["bitfinex-derivatives","BTCF0:USTF0",1744735894110,0.11781216,85015.0,85014.0,0.0883443]
["bitfinex-derivatives","BTCF0:USTF0",1744735894309,0.14991216,85015.0,85014.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744735894910,0.14991216,85015.0,85014.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744735895110,0.18011216,85015.0,85014.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744735897821,0.14991216,85015.0,85014.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1744735898021,0.00017646,85015.0,85014.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1744735898214,0.005,85034.0,85027.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1744735898515,0.11776211,85029.0,85028.0,0.2125164]
["bitfinex-derivatives","BTCF0:USTF0",1744735898723,0.11776211,85029.0,85028.0,0.3725164]
["bitfinex-derivatives","BTCF0:USTF0",1744735898918,0.1176163,85029.0,85028.0,0.3725164]
["bitfinex-derivatives","BTCF0:USTF0",1744735899218,0.1176963,85029.0,85028.0,0.39732325]
["bitfinex-derivatives","BTCF0:USTF0",1744735899419,0.1176963,85029.0,85028.0,0.27970685]
["bitfinex-derivatives","BTCF0:USTF0",1744735899814,0.5107963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735900713,0.5137963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735900915,0.5469963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735901525,0.5137963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735901907,0.1579963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735902107,0.5187963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735902707,0.1579963,85029.0,85028.0,0.26384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735906416,0.1579963,85029.0,85028.0,0.11384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735910316,0.1579963,85029.0,85028.0,0.10384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735910521,0.1579963,85029.0,85028.0,0.20384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735910729,0.1579963,85029.0,85028.0,0.10384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735911423,0.1579963,85029.0,85028.0,0.27384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735911627,0.1579963,85029.0,85028.0,0.10384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735912024,0.1256963,85029.0,85028.0,0.27384882]
["bitfinex-derivatives","BTCF0:USTF0",1744735912219,0.1256963,85029.0,85028.0,0.39146652]
["bitfinex-derivatives","BTCF0:USTF0",1744735912817,0.1256963,85029.0,85028.0,0.28992397]
["bitfinex-derivatives","BTCF0:USTF0",1744735913218,0.1256163,85029.0,85028.0,0.28992397]
["bitfinex-derivatives","BTCF0:USTF0",1744735913621,0.1256963,85029.0,85028.0,0.28992397]
["bitfinex-derivatives","BTCF0:USTF0",1744735915335,0.1256963,85029.0,85028.0,0.25007515]
["bitfinex-derivatives","BTCF0:USTF0",1744735915534,0.2225963,85029.0,85028.0,0.25007515]
["bitfinex-derivatives","BTCF0:USTF0",1744735917035,0.1899963,85029.0,85028.0,0.25007515]
["bitfinex-derivatives","BTCF0:USTF0",1744735917424,0.1899963,85029.0,85028.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744735918035,0.1588963,85029.0,85028.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744735920739,0.1176274,85021.0,85020.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735921041,0.1176274,85021.0,85020.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735921238,0.1176274,85021.0,85020.0,0.04347646]
["bitfinex-derivatives","BTCF0:USTF0",1744735921444,0.1508274,85021.0,85020.0,0.04347646]
["bitfinex-derivatives","BTCF0:USTF0",1744735922033,0.1820274,85021.0,85020.0,0.07467646]
["bitfinex-derivatives","BTCF0:USTF0",1744735922433,0.1830274,85021.0,85020.0,0.07467646]
["bitfinex-derivatives","BTCF0:USTF0",1744735922941,0.1850274,85021.0,85020.0,0.07467646]
["bitfinex-derivatives","BTCF0:USTF0",1744735925246,0.1850274,85021.0,85020.0,0.04137646]
["bitfinex-derivatives","BTCF0:USTF0",1744735925452,0.1850274,85021.0,85020.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744735926541,0.1850274,85021.0,85020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735926542,0.5458274,85021.0,85020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735928849,0.1176523,85003.0,85002.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1744735929052,0.1176523,85003.0,84995.0,0.06515872]
["bitfinex-derivatives","BTCF0:USTF0",1744735929053,0.1176578,84999.0,84995.0,0.06515872]
["bitfinex-derivatives","BTCF0:USTF0",1744735929349,0.1176578,84999.0,84995.0,0.03295872]
["bitfinex-derivatives","BTCF0:USTF0",1744735929535,0.1787578,84999.0,84995.0,0.06515872]
["bitfinex-derivatives","BTCF0:USTF0",1744735929741,0.117662,84996.0,84995.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744735929934,0.478462,84996.0,84995.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744735930135,0.539562,84996.0,84995.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744735930735,0.539562,84996.0,84995.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744735931035,0.539562,84996.0,84995.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1744735931945,0.539562,84996.0,84995.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744735932752,0.539562,84996.0,84995.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744735932944,0.539562,84996.0,84995.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1744735937757,0.1176716,84989.0,84988.0,0.03133617]
["bitfinex-derivatives","BTCF0:USTF0",1744735937956,0.1176716,84989.0,84982.0,0.09158886]
["bitfinex-derivatives","BTCF0:USTF0",1744735937957,0.11768,84983.0,84982.0,0.09158886]
["bitfinex-derivatives","BTCF0:USTF0",1744735938340,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744735938548,0.4784841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744735939050,0.5090841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744735939251,0.5395841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744735942248,0.5395841,84980.0,84979.0,0.00706004]
["bitfinex-derivatives","BTCF0:USTF0",1744735942649,0.5395841,84980.0,84979.0,0.01006004]
["bitfinex-derivatives","BTCF0:USTF0",1744735947348,0.5395841,84980.0,84979.0,0.01014004]
["bitfinex-derivatives","BTCF0:USTF0",1744735947761,0.6177041,84980.0,84979.0,0.01014004]
["bitfinex-derivatives","BTCF0:USTF0",1744735949062,0.9785041,84980.0,84979.0,0.01014004]
["bitfinex-derivatives","BTCF0:USTF0",1744735952052,0.9785041,84980.0,84979.0,0.01006004]
["bitfinex-derivatives","BTCF0:USTF0",1744735952355,0.9785041,84980.0,84979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735953452,0.9785041,84980.0,84938.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744735953453,0.1177201,84954.0,84938.0,0.0588705]
["bitfinex-derivatives","BTCF0:USTF0",1744735953649,0.1177201,84954.0,84953.0,0.05525842]
["bitfinex-derivatives","BTCF0:USTF0",1744735954156,0.1479201,84954.0,84953.0,0.05525842]
["bitfinex-derivatives","BTCF0:USTF0",1744735954348,0.1177201,84954.0,84953.0,0.05525842]
["bitfinex-derivatives","BTCF0:USTF0",1744735954949,0.1177201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735955349,0.1177201,84954.0,84953.0,0.05514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735955753,0.1177201,84954.0,84953.0,0.05914159]
["bitfinex-derivatives","BTCF0:USTF0",1744735956151,0.1177201,84954.0,84953.0,0.17686309]
["bitfinex-derivatives","BTCF0:USTF0",1744735956354,0.00017657,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744735956563,0.11788557,84962.0,84961.0,0.2977104]
["bitfinex-derivatives","BTCF0:USTF0",1744735956766,0.11788557,84962.0,84961.0,0.3616104]
["bitfinex-derivatives","BTCF0:USTF0",1744735957361,0.11788557,84962.0,84961.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744735957667,0.11788557,84962.0,84961.0,0.3616104]
["bitfinex-derivatives","BTCF0:USTF0",1744735958467,0.11788557,84962.0,84961.0,0.3646104]
["bitfinex-derivatives","BTCF0:USTF0",1744735958666,0.11788557,84962.0,84961.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1744735959557,0.14988557,84962.0,84961.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1744735959952,0.14988557,84962.0,84961.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1744735960551,0.14988557,84962.0,84961.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1744735960770,0.14988557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735961569,0.18188557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735961868,0.18188557,84962.0,84961.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744735962062,0.18188557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735964650,0.18188557,84962.0,84961.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744735964857,0.18188557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735966366,0.11788557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735968063,0.15088557,84962.0,84961.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1744735968960,0.15088557,84962.0,84961.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744735970870,0.15088557,84962.0,84961.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744735971062,0.51168557,84962.0,84961.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744735971269,0.54298557,84962.0,84961.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744735971468,0.54298557,84962.0,84961.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744735971656,0.54298557,84962.0,84961.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744735973077,0.54298557,84962.0,84961.0,2.67328]
["bitfinex-derivatives","BTCF0:USTF0",1744735973570,0.54298557,84962.0,84961.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1744735974562,0.54298557,84962.0,84961.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1744735976270,0.54298557,84962.0,84961.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1744735976878,0.54298557,84962.0,84961.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1744735977874,0.54298557,84962.0,84961.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1744735978074,0.54298557,84962.0,84961.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1744735978275,0.54298557,84962.0,84961.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1744735978773,0.54298557,84962.0,84961.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1744735981166,0.54298557,84962.0,84961.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1744735981571,0.54298557,84962.0,84961.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1744735981965,0.54298557,84962.0,84961.0,0.45734569]
["bitfinex-derivatives","BTCF0:USTF0",1744735982672,0.54298557,84962.0,84961.0,0.45726569]
["bitfinex-derivatives","BTCF0:USTF0",1744735982872,0.54298557,84962.0,84961.0,0.42081789]
["bitfinex-derivatives","BTCF0:USTF0",1744735983075,0.54298557,84962.0,84961.0,0.26271589]
["bitfinex-derivatives","BTCF0:USTF0",1744735983263,0.54298557,84962.0,84961.0,0.19944469]
["bitfinex-derivatives","BTCF0:USTF0",1744735983780,0.54298557,84962.0,84961.0,0.07708979]
["bitfinex-derivatives","BTCF0:USTF0",1744735984182,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735984477,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735984670,0.5741201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744735985070,0.5741201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744735986279,0.5741201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735988277,0.5771201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735991377,0.5771201,84954.0,84953.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744735998579,0.9379201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744735999182,0.8202,84954.0,84922.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744735999479,0.8202,84954.0,84927.0,0.15506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735999480,0.1177562,84928.0,84927.0,0.15506314]
["bitfinex-derivatives","BTCF0:USTF0",1744735999994,0.1177562,84928.0,84927.0,0.40506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736000488,0.1177562,84928.0,84927.0,0.40514314]
["bitfinex-derivatives","BTCF0:USTF0",1744736000694,0.1177562,84928.0,84927.0,0.40506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736000883,0.1177562,84928.0,84927.0,0.15506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736001084,0.1177562,84928.0,84927.0,0.15514314]
["bitfinex-derivatives","BTCF0:USTF0",1744736001476,0.1177562,84928.0,84927.0,0.51594314]
["bitfinex-derivatives","BTCF0:USTF0",1744736001696,0.1177562,84928.0,84927.0,0.52497276]
["bitfinex-derivatives","BTCF0:USTF0",1744736002090,0.1187562,84928.0,84927.0,0.52897276]
["bitfinex-derivatives","BTCF0:USTF0",1744736002282,0.1187562,84928.0,84927.0,0.89673036]
["bitfinex-derivatives","BTCF0:USTF0",1744736002682,0.1187562,84928.0,84927.0,0.97163036]
["bitfinex-derivatives","BTCF0:USTF0",1744736003196,0.1187562,84928.0,84927.0,0.97463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736003383,0.1187562,84928.0,84927.0,0.85687276]
["bitfinex-derivatives","BTCF0:USTF0",1744736003982,0.1187562,84928.0,84927.0,0.97463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736004178,0.1187562,84928.0,84927.0,0.85687276]
["bitfinex-derivatives","BTCF0:USTF0",1744736005885,0.1187562,84928.0,84927.0,0.60687276]
["bitfinex-derivatives","BTCF0:USTF0",1744736007694,0.1187562,84928.0,84927.0,0.72463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736011590,0.1499562,84928.0,84927.0,0.72463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736011793,0.1499562,84928.0,84927.0,0.60687276]
["bitfinex-derivatives","BTCF0:USTF0",1744736013298,0.1499562,84928.0,84927.0,0.60679276]
["bitfinex-derivatives","BTCF0:USTF0",1744736013491,0.1499562,84928.0,84927.0,0.60687276]
["bitfinex-derivatives","BTCF0:USTF0",1744736014195,0.1499562,84928.0,84927.0,0.71463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736014797,0.1187562,84928.0,84927.0,0.71463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736015386,0.1187562,84928.0,84927.0,0.72463036]
["bitfinex-derivatives","BTCF0:USTF0",1744736016505,0.091674,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744736016703,0.058874,84934.0,84933.0,0.2877492]
["bitfinex-derivatives","BTCF0:USTF0",1744736016999,0.0322,84940.0,84937.0,0.0588712]
["bitfinex-derivatives","BTCF0:USTF0",1744736017204,0.1499395,84940.0,84939.0,0.4785409]
["bitfinex-derivatives","BTCF0:USTF0",1744736017405,0.1499395,84940.0,84939.0,0.6585409]
["bitfinex-derivatives","BTCF0:USTF0",1744736017610,0.1499395,84940.0,84939.0,0.7221409]
["bitfinex-derivatives","BTCF0:USTF0",1744736017792,0.3608,84972.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736017992,0.1177035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736018400,0.3677035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736018895,0.1177035,84966.0,84965.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1744736019204,0.12935626,84966.0,84965.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1744736020802,0.13335626,84966.0,84965.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1744736021405,0.19495626,84966.0,84965.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1744736022092,0.16465626,84966.0,84965.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1744736022792,0.17165626,84966.0,84965.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1744736023506,0.17165626,84966.0,84965.0,0.62950499]
["bitfinex-derivatives","BTCF0:USTF0",1744736023507,0.05395276,84966.0,84965.0,0.62950499]
["bitfinex-derivatives","BTCF0:USTF0",1744736023797,0.17165626,84966.0,84965.0,0.69250499]
["bitfinex-derivatives","BTCF0:USTF0",1744736024000,0.011,84966.0,84965.0,0.69250499]
["bitfinex-derivatives","BTCF0:USTF0",1744736024199,0.1287035,84966.0,84965.0,0.69250499]
["bitfinex-derivatives","BTCF0:USTF0",1744736025706,0.0588398,84984.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744736025895,0.1176883,84977.0,84976.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744736026210,0.0588434,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744736026392,0.0588434,84979.0,84978.0,0.6384869]
["bitfinex-derivatives","BTCF0:USTF0",1744736026907,0.0895434,84979.0,84978.0,0.6691869]
["bitfinex-derivatives","BTCF0:USTF0",1744736027105,0.0895434,84979.0,84978.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1744736027705,0.0895434,84979.0,84978.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744736028899,0.0905434,84979.0,84978.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744736029190,0.1210434,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736029998,0.1210434,84979.0,84978.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744736030291,0.1210434,84979.0,84978.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744736030897,0.1200434,84979.0,84978.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744736031304,0.1200434,84979.0,84978.0,0.4025879]
["bitfinex-derivatives","BTCF0:USTF0",1744736032001,0.0895434,84979.0,84978.0,0.4125879]
["bitfinex-derivatives","BTCF0:USTF0",1744736032320,0.0895434,84979.0,84978.0,0.5302748]
["bitfinex-derivatives","BTCF0:USTF0",1744736032514,0.0895434,84979.0,84978.0,0.5627748]
["bitfinex-derivatives","BTCF0:USTF0",1744736033192,0.0895434,84979.0,84978.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1744736034113,0.0905434,84979.0,84978.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1744736034809,0.0895434,84979.0,84978.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1744736035110,0.0905434,84979.0,84978.0,0.4450879]
["bitfinex-derivatives","BTCF0:USTF0",1744736036304,0.0905434,84979.0,84978.0,0.4350879]
["bitfinex-derivatives","BTCF0:USTF0",1744736037313,0.0895434,84979.0,84978.0,0.4350879]
["bitfinex-derivatives","BTCF0:USTF0",1744736037517,0.0905434,84979.0,84978.0,0.4025879]
["bitfinex-derivatives","BTCF0:USTF0",1744736037715,0.1542434,84979.0,84978.0,0.4026679]
["bitfinex-derivatives","BTCF0:USTF0",1744736038409,0.4042434,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736038806,0.1177035,84966.0,84960.0,0.03297657]
["bitfinex-derivatives","BTCF0:USTF0",1744736039006,0.1177035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736039217,0.2119035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736040403,0.2119035,84966.0,84965.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1744736041012,0.2119035,84966.0,84965.0,0.00208009]
["bitfinex-derivatives","BTCF0:USTF0",1744736041213,0.2119035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736041414,0.2149035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736043706,0.2933035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736044307,0.2933035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736045216,0.2933035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736045605,0.2933035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736046012,0.2933035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736048911,0.2933035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744736049621,0.2628035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744736050219,0.2296035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744736051326,0.2598035,84966.0,84965.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744736051514,0.2598035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744736052016,0.2598035,84966.0,84965.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1744736052427,0.2598035,84966.0,84965.0,0.00308009]
["bitfinex-derivatives","BTCF0:USTF0",1744736052923,0.2648035,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736053223,0.2638035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736053917,0.2658035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736054311,0.2648035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736056217,0.2618035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736056418,0.2648035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736056922,0.2658035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736057128,0.2648035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736057713,0.2598035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736057913,0.2648035,84966.0,84965.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736058318,0.1177104,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744736058727,0.2126104,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744736059422,0.2126104,84961.0,84960.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736059728,0.2126104,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744736060032,0.2126104,84961.0,84960.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736060823,0.2146104,84961.0,84960.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736062124,0.2186104,84961.0,84960.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736062346,0.2186104,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744736062532,0.1177298,84947.0,84946.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744736062921,0.1478298,84947.0,84946.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744736064117,0.1478298,84947.0,84946.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1744736064324,0.15992288,84947.0,84946.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1744736065633,0.15992288,84947.0,84946.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744736068029,0.15992288,84947.0,84946.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1744736071532,0.1177298,84947.0,84946.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1744736072840,0.176594,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744736073031,0.0588642,84948.0,84947.0,0.3299298]
["bitfinex-derivatives","BTCF0:USTF0",1744736073433,0.0318,84967.0,84947.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1744736073628,0.1495021,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736073828,0.16133457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736074932,0.16433457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736075444,0.13253457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736076542,0.13353457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736076744,0.13553457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736077353,0.13353457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736077542,0.13453457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736078339,0.13553457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736079247,0.16553457,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736079639,0.16553457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736080739,0.16353457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736081048,0.16553457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736081431,0.16353457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736081943,0.19663457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736082839,0.19763457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736083534,0.19463457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736083734,0.19763457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736084544,0.19463457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736084748,0.16453457,84967.0,84966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736084941,0.16453457,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736085142,0.16653457,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736085948,0.16753457,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736086135,0.20053457,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736086739,0.117709,84962.0,84961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744736087140,0.150909,84962.0,84961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744736088345,0.150909,84962.0,84961.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744736089343,0.152909,84962.0,84961.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744736089739,0.152909,84962.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736089937,0.185309,84962.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736090346,0.1177118,84960.0,84959.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744736090745,0.1481118,84960.0,84959.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744736090941,0.1481118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736091349,0.006,84962.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736091544,0.1177118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736092144,0.1504118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736093948,0.1187118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736094535,0.1217118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736094741,0.1538118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736094950,0.1217118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736095451,0.1528118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736095954,0.1518118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736096249,0.1528118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736099154,0.1528118,84960.0,84959.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1744736099456,0.1528118,84960.0,84959.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744736101048,0.1528118,84960.0,84959.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1744736101248,0.1528118,84960.0,84959.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736101444,0.1852118,84960.0,84959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736101854,0.1177132,84959.0,84954.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744736102360,0.1780132,84959.0,84954.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744736102853,0.1780132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736103248,0.1790132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736103450,0.1800132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736103954,0.1790132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736104256,0.1507132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736104753,0.1507132,84959.0,84958.0,0.03275657]
["bitfinex-derivatives","BTCF0:USTF0",1744736105647,0.1507132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736105843,0.1810132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736106244,0.1810132,84959.0,84958.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744736106649,0.1810132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736107045,0.1800132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736107247,0.1830132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736108257,0.1527132,84959.0,84958.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744736110761,0.1527132,84959.0,84958.0,0.06325657]
["bitfinex-derivatives","BTCF0:USTF0",1744736114566,0.0588649,84947.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736114758,0.1177381,84941.0,84940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744736115152,0.1488381,84941.0,84940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744736115457,0.1488381,84941.0,84940.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744736115657,0.1177381,84941.0,84940.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744736115866,0.1177381,84941.0,84940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744736116055,0.1484381,84941.0,84940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744736116654,0.1484381,84941.0,84940.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744736116965,0.1484381,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744736117161,0.1484381,84941.0,84940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744736117561,0.1484381,84941.0,84940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744736118060,0.1484381,84941.0,84940.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744736118261,0.1484381,84941.0,84940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744736118461,0.1484381,84941.0,84940.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744736118765,0.1484381,84941.0,84940.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744736119554,0.00017657,84949.0,84940.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1744736119768,0.1177381,84941.0,84940.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1744736119969,0.1177381,84941.0,84940.0,0.60638]
["bitfinex-derivatives","BTCF0:USTF0",1744736120466,0.1503381,84941.0,84940.0,0.60638]
["bitfinex-derivatives","BTCF0:USTF0",1744736120656,0.1503381,84941.0,84940.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1744736121155,0.1503381,84941.0,84940.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744736121558,0.1503381,84941.0,84940.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1744736121965,0.1503381,84941.0,84940.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744736122160,0.1503381,84941.0,84940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744736122362,0.1827381,84941.0,84940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744736122763,0.1827381,84941.0,84940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744736123362,0.1827381,84941.0,84940.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1744736123668,0.1827381,84941.0,84940.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744736123856,0.1827381,84941.0,84940.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1744736124056,0.1503381,84941.0,84940.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1744736124665,0.1503381,84941.0,84940.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1744736128862,0.1503381,84941.0,84940.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744736129270,0.1815381,84941.0,84940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744736129884,0.1815381,84941.0,84940.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744736136771,0.1815381,84941.0,84940.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736137397,0.0326,84941.0,84940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744736137576,0.1503381,84941.0,84940.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736137766,0.1177381,84941.0,84940.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736137967,0.1177381,84941.0,84940.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744736138368,0.0331,84947.0,84940.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744736138680,0.0776,84950.0,84945.0,0.0588663]
["bitfinex-derivatives","BTCF0:USTF0",1744736138972,0.1177298,84947.0,84946.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744736139174,0.1177298,84947.0,84946.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1744736140861,0.1177298,84947.0,84946.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744736143171,0.1492298,84947.0,84946.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744736145577,0.1492298,84947.0,84946.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1744736148575,0.1177298,84947.0,84946.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1744736150386,0.1496298,84947.0,84946.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1744736152284,0.1496298,84947.0,84946.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1744736152672,0.1496298,84947.0,84946.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1744736154297,0.1496298,84947.0,84946.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1744736154473,0.1828298,84947.0,84946.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744736154680,0.2150298,84947.0,84946.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744736155079,0.2150298,84947.0,84946.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744736155279,0.2150298,84947.0,84946.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744736156591,0.2150298,84947.0,84946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736158090,0.5758298,84947.0,84946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736158592,0.5758298,84947.0,84939.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736158593,0.1177395,84940.0,84939.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736158783,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736158990,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736159189,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736159386,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744736159694,0.5452562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744736160084,0.5452562,84928.0,84927.0,0.01014314]
["bitfinex-derivatives","BTCF0:USTF0",1744736160277,0.5452562,84928.0,84927.0,0.01006314]
["bitfinex-derivatives","BTCF0:USTF0",1744736160475,0.1844562,84928.0,84927.0,0.01006314]
["bitfinex-derivatives","BTCF0:USTF0",1744736160679,0.1844562,84928.0,84927.0,0.01014314]
["bitfinex-derivatives","BTCF0:USTF0",1744736161080,0.1961278,84928.0,84927.0,0.01014314]
["bitfinex-derivatives","BTCF0:USTF0",1744736161294,0.1629278,84928.0,84927.0,0.01014314]
["bitfinex-derivatives","BTCF0:USTF0",1744736161489,0.1512562,84928.0,84927.0,0.01006314]
["bitfinex-derivatives","BTCF0:USTF0",1744736161882,0.1512562,84928.0,84927.0,0.01206314]
["bitfinex-derivatives","BTCF0:USTF0",1744736162188,0.1512562,84928.0,84927.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1744736162402,0.1512562,84928.0,84927.0,0.01206314]
["bitfinex-derivatives","BTCF0:USTF0",1744736162780,0.1512562,84928.0,84927.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1744736163791,0.1512562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736166980,0.1836562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736168989,0.1512562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736169792,0.1852562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736173694,0.1852562,84928.0,84927.0,0.01106314]
["bitfinex-derivatives","BTCF0:USTF0",1744736174093,0.1852562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736175599,0.1512562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736175814,0.1177562,84928.0,84927.0,0.24002164]
["bitfinex-derivatives","BTCF0:USTF0",1744736176109,0.1177562,84928.0,84927.0,0.18114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736176490,0.1491562,84928.0,84927.0,0.18114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736178298,0.1491562,84928.0,84927.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736178604,0.1491562,84928.0,84927.0,0.16114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736178998,0.1177562,84928.0,84927.0,0.27890074]
["bitfinex-derivatives","BTCF0:USTF0",1744736179203,0.1177562,84928.0,84927.0,0.16114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736179892,0.1517562,84928.0,84927.0,0.16114314]
["bitfinex-derivatives","BTCF0:USTF0",1744736180087,0.1517562,84928.0,84927.0,0.22454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736182497,0.1517562,84928.0,84927.0,0.07454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736184698,0.1517562,84928.0,84927.0,0.07446314]
["bitfinex-derivatives","BTCF0:USTF0",1744736185092,0.1517562,84928.0,84927.0,0.07454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736187513,0.1517562,84928.0,84927.0,0.25454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736187813,0.1517562,84928.0,84927.0,0.07454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736188812,0.1517562,84928.0,84927.0,0.17454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736189108,0.1517562,84928.0,84927.0,0.23454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736189319,0.1517562,84928.0,84927.0,0.07454314]
["bitfinex-derivatives","BTCF0:USTF0",1744736189500,0.0588746,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744736189811,0.1766107,84940.0,84939.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744736190023,0.1766107,84940.0,84939.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1744736190196,0.1766107,84940.0,84939.0,0.2250381]
["bitfinex-derivatives","BTCF0:USTF0",1744736191206,0.1766107,84940.0,84939.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744736191711,0.1766107,84940.0,84939.0,0.2250409]
["bitfinex-derivatives","BTCF0:USTF0",1744736191913,0.1766107,84940.0,84939.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744736192210,0.0588698,84940.0,84939.0,0.2250409]
["bitfinex-derivatives","BTCF0:USTF0",1744736192414,0.0588698,84940.0,84939.0,0.2350409]
["bitfinex-derivatives","BTCF0:USTF0",1744736193914,0.0588659,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744736194110,0.0588659,84946.0,84945.0,0.6385326]
["bitfinex-derivatives","BTCF0:USTF0",1744736194710,0.0588659,84946.0,84945.0,0.6485326]
["bitfinex-derivatives","BTCF0:USTF0",1744736195104,0.0588659,84946.0,84945.0,0.7137326]
["bitfinex-derivatives","BTCF0:USTF0",1744736195316,0.0588659,84946.0,84945.0,0.7037326]
["bitfinex-derivatives","BTCF0:USTF0",1744736195505,0.0927659,84946.0,84945.0,0.7047326]
["bitfinex-derivatives","BTCF0:USTF0",1744736195901,0.0927659,84946.0,84945.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1744736196310,0.0927659,84946.0,84945.0,0.7047326]
["bitfinex-derivatives","BTCF0:USTF0",1744736196810,0.0927659,84946.0,84945.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1744736197201,0.1267659,84946.0,84945.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1744736197400,0.1267659,84946.0,84945.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1744736197614,0.1267659,84946.0,84945.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1744736197799,0.1267659,84946.0,84945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736198308,0.1177368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736198710,0.2160368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736200203,0.2160368,84942.0,84941.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1744736202110,0.1820368,84942.0,84941.0,0.6627381]
["bitfinex-derivatives","BTCF0:USTF0",1744736202316,0.1494368,84942.0,84941.0,0.6627381]
["bitfinex-derivatives","BTCF0:USTF0",1744736202614,0.1494368,84942.0,84941.0,0.6955381]
["bitfinex-derivatives","BTCF0:USTF0",1744736209504,0.1494368,84942.0,84941.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1744736209705,0.1807368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736210502,0.1807368,84942.0,84941.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736213822,0.1807368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736214120,0.1807368,84942.0,84941.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736214511,0.1807368,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736214912,0.1807368,84942.0,84941.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744736224827,0.5415368,84942.0,84941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736225019,0.1807368,84942.0,84941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736225329,0.117752,84931.0,84930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736225733,0.183552,84931.0,84930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736225918,0.215752,84931.0,84930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736227224,0.151852,84931.0,84930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736227627,0.151852,84931.0,84930.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744736228230,0.151852,84931.0,84930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744736229320,0.151852,84931.0,84930.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744736229524,0.151852,84931.0,84930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744736230830,0.183652,84931.0,84930.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744736231422,0.183652,84931.0,84930.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744736232222,0.183652,84931.0,84930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744736232624,0.183652,84931.0,84930.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744736232825,0.183652,84931.0,84930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744736233233,0.1177756,84914.0,84913.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744736233421,0.1177756,84914.0,84913.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744736234024,0.1177756,84914.0,84913.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744736234426,0.1177756,84914.0,84913.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744736234625,0.1502756,84914.0,84913.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744736234825,0.1502756,84914.0,84913.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744736235026,0.1502756,84914.0,84913.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1744736235732,0.1502756,84914.0,84913.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1744736235931,0.1502756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736236135,0.1826756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736236322,0.1826756,84914.0,84913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744736237026,0.1826756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736237734,0.1502756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736244744,0.1177756,84914.0,84913.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1744736245734,0.1518756,84914.0,84913.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1744736246735,0.1518756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736247344,0.1518756,84914.0,84913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744736248045,0.1518756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736248235,0.1518756,84914.0,84913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744736248746,0.1518756,84914.0,84913.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744736256543,0.1518756,84914.0,84913.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744736256754,0.1834756,84914.0,84913.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744736257253,0.1834756,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744736257672,0.1177908,84903.0,84902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744736258058,0.1502908,84903.0,84902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744736258257,0.1502908,84903.0,84902.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744736258664,0.1502908,84903.0,84902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736258864,0.20295075,84903.0,84902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736259063,0.20295075,84903.0,84902.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744736259264,0.20295075,84903.0,84902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744736259765,0.19513581,84903.0,84902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744736260167,0.19513581,84903.0,84902.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744736260565,0.19413581,84903.0,84902.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736260760,0.19513581,84903.0,84902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744736261161,0.19513581,84903.0,84902.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744736261569,0.20404055,84903.0,84902.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744736261769,0.20404055,84903.0,84902.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744736264060,0.20304055,84903.0,84902.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744736264872,0.20304055,84903.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744736264873,0.1177922,84902.0,84901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736265057,0.1953122,84902.0,84901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736265262,0.27141694,84902.0,84901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736265662,0.27141694,84902.0,84901.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736268277,0.27141694,84902.0,84901.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744736268568,0.27141694,84902.0,84901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736268774,0.1177936,84901.0,84900.0,0.03921949]
["bitfinex-derivatives","BTCF0:USTF0",1744736269157,0.19299834,84901.0,84900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736270175,0.19299834,84901.0,84900.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736271078,0.19299834,84901.0,84900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736271373,0.1178047,84893.0,84892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736271581,0.1178117,84888.0,84887.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736271872,0.1178117,84888.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736271873,0.1178186,84883.0,84882.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744736272272,0.1526186,84883.0,84882.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744736272673,0.1526186,84883.0,84882.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744736272977,0.52232334,84883.0,84882.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744736273772,0.52232334,84883.0,84882.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744736274576,0.52232334,84883.0,84882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736274782,0.58972334,84883.0,84882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736275168,0.58972334,84883.0,84882.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736276877,0.58972334,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736280979,0.58972334,84883.0,84882.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736281280,0.58972334,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736281875,0.58972334,84883.0,84882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744736282076,0.1178283,84876.0,84872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736282277,0.1178283,84876.0,84873.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744736282578,0.1872283,84876.0,84875.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1744736282776,0.5480283,84876.0,84875.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1744736282982,0.5480283,84876.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744736283477,0.55693304,84876.0,84875.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1744736283679,0.55693304,84876.0,84875.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1744736284275,0.55693304,84876.0,84875.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1744736284582,0.55693304,84876.0,84875.0,0.00614624]
["bitfinex-derivatives","BTCF0:USTF0",1744736284775,0.52233304,84876.0,84875.0,0.00606624]
["bitfinex-derivatives","BTCF0:USTF0",1744736284972,0.52233304,84876.0,84875.0,0.00614624]
["bitfinex-derivatives","BTCF0:USTF0",1744736285286,0.55653304,84876.0,84875.0,0.00614624]
["bitfinex-derivatives","BTCF0:USTF0",1744736285470,0.55653304,84876.0,84875.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1744736286078,0.55653304,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736286484,0.1178394,84868.0,84867.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744736286683,0.5561994,84868.0,84867.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744736286884,0.1178436,84865.0,84864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736287274,0.16104834,84865.0,84864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736288285,0.1178519,84859.0,84858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744736288481,0.1178533,84858.0,84857.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744736288670,0.1178575,84855.0,84854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736288875,0.1953775,84855.0,84854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736289076,0.2618775,84855.0,84854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736289476,0.27078224,84855.0,84854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736289784,0.23858224,84855.0,84854.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744736290187,0.23958224,84855.0,84854.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744736290381,0.23958224,84855.0,84854.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744736291387,0.27168224,84855.0,84854.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744736293090,0.27168224,84855.0,84854.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744736294477,0.27068224,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744736294675,0.117863,84851.0,84850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744736294881,0.12676774,84851.0,84850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744736295081,0.19426774,84851.0,84850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744736295284,0.19426774,84851.0,84850.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744736295980,0.19426774,84851.0,84850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744736296185,0.19426774,84851.0,84849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744736296186,0.1178644,84850.0,84849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744736296380,0.1178741,84843.0,84842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736296577,0.12677884,84843.0,84842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736296779,0.1178783,84840.0,84839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744736296986,0.1954383,84840.0,84839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744736297283,0.23874304,84840.0,84839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744736298776,0.1178839,84836.0,84835.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744736299185,0.55608864,84836.0,84835.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744736299485,0.52138864,84836.0,84835.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744736300588,0.52138864,84836.0,84835.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744736304894,0.55318864,84836.0,84835.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744736305193,0.52138864,84836.0,84835.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744736305395,0.16058864,84836.0,84835.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744736305796,1e-08,84836.0,84835.0,0.6326653]
["bitfinex-derivatives","BTCF0:USTF0",1744736306088,0.1954317,84845.0,84842.0,0.1178752]
["bitfinex-derivatives","BTCF0:USTF0",1744736306287,0.1178717,84845.0,84843.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744736306485,0.0589304,84853.0,84843.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744736306681,0.16854817,84870.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744736306886,0.0589265,84859.0,84847.0,0.2778686]
["bitfinex-derivatives","BTCF0:USTF0",1744736307081,0.0589248,84861.0,84847.0,0.3762686]
["bitfinex-derivatives","BTCF0:USTF0",1744736307388,0.1178578,84855.0,84847.0,0.3762686]
["bitfinex-derivatives","BTCF0:USTF0",1744736307898,0.0589265,84859.0,84847.0,0.3762686]
["bitfinex-derivatives","BTCF0:USTF0",1744736308192,0.0589205,84868.0,84857.0,0.0589273]
["bitfinex-derivatives","BTCF0:USTF0",1744736308379,0.1178408,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736308979,0.1178408,84867.0,84866.0,0.4786422]
["bitfinex-derivatives","BTCF0:USTF0",1744736309493,0.1178408,84867.0,84866.0,0.6386422]
["bitfinex-derivatives","BTCF0:USTF0",1744736310079,0.1767544,84871.0,84870.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744736310283,0.1767544,84871.0,84870.0,0.2778339]
["bitfinex-derivatives","BTCF0:USTF0",1744736310679,0.1767544,84871.0,84870.0,0.3427339]
["bitfinex-derivatives","BTCF0:USTF0",1744736310879,0.1178353,84873.0,84872.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744736312098,0.00017678,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744736312293,0.00017678,84875.0,84874.0,0.6486311]
["bitfinex-derivatives","BTCF0:USTF0",1744736312481,0.11800648,84875.0,84874.0,0.6809311]
["bitfinex-derivatives","BTCF0:USTF0",1744736312883,0.11800648,84875.0,84874.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1744736313387,0.11800648,84875.0,84874.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744736315183,0.11800648,84875.0,84874.0,0.7157311]
["bitfinex-derivatives","BTCF0:USTF0",1744736315792,0.11800648,84875.0,84874.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1744736316582,0.12100648,84875.0,84874.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1744736318793,0.13004731,84875.0,84874.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1744736319188,0.13004731,84875.0,84874.0,0.59898]
["bitfinex-derivatives","BTCF0:USTF0",1744736319898,0.13004731,84875.0,84874.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744736320097,0.13104731,84875.0,84874.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744736322800,0.16584731,84875.0,84874.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744736323990,0.13104731,84875.0,84874.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744736324397,0.16344731,84875.0,84874.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1744736325592,0.13104731,84875.0,84874.0,0.3560111]
["bitfinex-derivatives","BTCF0:USTF0",1744736326501,0.1178275,84877.0,84876.0,0.176741]
["bitfinex-derivatives","BTCF0:USTF0",1744736326698,0.1178275,84877.0,84876.0,0.346741]
["bitfinex-derivatives","BTCF0:USTF0",1744736327207,0.1178275,84877.0,84876.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1744736327806,0.0589098,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744736327999,0.0589098,84883.0,84882.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1744736328896,0.0911098,84883.0,84882.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1744736329603,0.0961098,84883.0,84882.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1744736331908,0.0991098,84883.0,84882.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1744736333007,0.1767186,84891.0,84883.0,0.0589089]
["bitfinex-derivatives","BTCF0:USTF0",1744736333194,0.1767251,84886.0,84885.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1744736333394,0.1767251,84886.0,84885.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1744736333597,0.2098251,84886.0,84885.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1744736334305,0.1767251,84886.0,84885.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1744736334512,0.0589079,84886.0,84885.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1744736334699,0.0920079,84886.0,84885.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1744736334900,0.0920079,84886.0,84885.0,0.3373078]
["bitfinex-derivatives","BTCF0:USTF0",1744736335207,0.0920079,84886.0,84885.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1744736335405,0.1579079,84886.0,84885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744736336199,0.0920079,84886.0,84885.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744736336399,0.0920079,84886.0,84885.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1744736337410,0.0950079,84886.0,84885.0,0.2978958]
["bitfinex-derivatives","BTCF0:USTF0",1744736337602,0.1619079,84886.0,84885.0,0.2978958]
["bitfinex-derivatives","BTCF0:USTF0",1744736337801,0.1619079,84886.0,84885.0,0.2978158]
["bitfinex-derivatives","BTCF0:USTF0",1744736338109,0.0619079,84886.0,84885.0,0.2978158]
["bitfinex-derivatives","BTCF0:USTF0",1744736338301,0.0619079,84886.0,84885.0,0.3636958]
["bitfinex-derivatives","BTCF0:USTF0",1744736338499,0.0947079,84886.0,84885.0,0.3636958]
["bitfinex-derivatives","BTCF0:USTF0",1744736340110,0.2356097,84897.0,84896.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1744736340311,0.2356097,84897.0,84896.0,0.6585926]
["bitfinex-derivatives","BTCF0:USTF0",1744736341703,0.2356097,84897.0,84896.0,0.6901926]
["bitfinex-derivatives","BTCF0:USTF0",1744736342211,0.2436097,84897.0,84896.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744736342514,0.2436097,84897.0,84896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744736343106,0.2436097,84897.0,84896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744736344097,0.2476097,84897.0,84896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744736344906,0.2476097,84897.0,84896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736345706,0.2476097,84897.0,84896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744736346214,0.2476097,84897.0,84896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736346411,0.0708999,84897.0,84896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736346720,0.012,84897.0,84896.0,0.6596806]
["bitfinex-derivatives","BTCF0:USTF0",1744736346904,0.012,84897.0,84896.0,0.7266806]
["bitfinex-derivatives","BTCF0:USTF0",1744736347318,0.1297992,84897.0,84896.0,0.7266806]
["bitfinex-derivatives","BTCF0:USTF0",1744736348009,0.1639992,84897.0,84896.0,0.7266806]
["bitfinex-derivatives","BTCF0:USTF0",1744736349017,0.1971992,84897.0,84896.0,0.7266806]
["bitfinex-derivatives","BTCF0:USTF0",1744736349717,0.1639992,84897.0,84896.0,0.7266806]
["bitfinex-derivatives","BTCF0:USTF0",1744736352118,0.1177981,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744736352316,0.0332,84902.0,84901.0,0.176689]
["bitfinex-derivatives","BTCF0:USTF0",1744736352504,0.1509922,84902.0,84901.0,0.336689]
["bitfinex-derivatives","BTCF0:USTF0",1744736353012,0.1509922,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736356510,0.1559922,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736357419,0.1569922,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736357619,0.1519922,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736361126,0.16086848,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736361622,0.19366848,84902.0,84901.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1744736364124,0.19366848,84902.0,84901.0,0.336689]
["bitfinex-derivatives","BTCF0:USTF0",1744736367028,0.19366848,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736368132,0.1847922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736368528,0.1519922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736372832,0.1847922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736373338,0.1187922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736373748,0.1523922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736375647,0.1846922,84902.0,84901.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1744736378841,0.1846922,84902.0,84901.0,0.336689]
["bitfinex-derivatives","BTCF0:USTF0",1744736386751,0.1846922,84902.0,84901.0,0.2188968]
["bitfinex-derivatives","BTCF0:USTF0",1744736386959,0.1846922,84902.0,84901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736390272,0.19356195,84902.0,84901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736393378,0.1846922,84902.0,84901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736394273,0.1846922,84902.0,84901.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744736394477,0.1846922,84902.0,84901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736394668,0.1846922,84902.0,84901.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744736395066,0.1846922,84902.0,84901.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744736401072,0.1523922,84902.0,84901.0,0.6586736]
["bitfinex-derivatives","BTCF0:USTF0",1744736401472,0.1523922,84902.0,84901.0,0.7228736]
["bitfinex-derivatives","BTCF0:USTF0",1744736402084,0.1523922,84902.0,84901.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1744736402385,0.1855922,84902.0,84901.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1744736402596,0.1855922,84902.0,84901.0,0.7228736]
["bitfinex-derivatives","BTCF0:USTF0",1744736402779,0.1523922,84902.0,84901.0,0.7228736]
["bitfinex-derivatives","BTCF0:USTF0",1744736405286,0.00017678,84905.0,84902.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1744736405488,0.1363204,84925.0,84902.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1744736405489,0.005,84930.0,84928.0,0.1766328]
["bitfinex-derivatives","BTCF0:USTF0",1744736405690,0.089478,84929.0,84928.0,0.228878]
["bitfinex-derivatives","BTCF0:USTF0",1744736405882,0.089478,84929.0,84928.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744736406183,0.089478,84929.0,84928.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744736406382,0.09829628,84929.0,84928.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744736406588,0.13009628,84929.0,84928.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744736406786,0.13009628,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736407382,0.13009628,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744736408189,0.13509628,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744736408381,0.1177659,84921.0,84920.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744736408783,0.47168418,84921.0,84920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736409086,0.47168418,84921.0,84920.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736409486,0.22168418,84921.0,84920.0,1.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736410088,0.117777,84913.0,84912.0,0.00881095]
["bitfinex-derivatives","BTCF0:USTF0",1744736410288,0.1177811,84910.0,84909.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744736410597,0.12659938,84910.0,84909.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1744736411089,0.12659938,84910.0,84909.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744736411284,0.12659938,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736412089,0.19099938,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736412490,0.19099938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736415098,0.19299938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736415798,0.19399938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736416189,0.19299938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736416395,0.19499938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736416598,0.19299938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736416799,0.19499938,84910.0,84909.0,0.36983281]
["bitfinex-derivatives","BTCF0:USTF0",1744736419093,0.19499938,84910.0,84909.0,0.00903281]
["bitfinex-derivatives","BTCF0:USTF0",1744736419898,0.19499938,84910.0,84901.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744736419899,0.1177922,84902.0,84901.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744736420287,0.7074,84902.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736420491,0.7074,84902.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736420492,0.1178241,84879.0,84877.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744736420801,0.4786241,84879.0,84878.0,0.1886585]
["bitfinex-derivatives","BTCF0:USTF0",1744736421002,0.4786241,84879.0,84878.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1744736421192,0.48744238,84879.0,84878.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1744736421390,0.5334665,84879.0,84878.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1744736421595,0.5334665,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736421596,0.52164238,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736422400,0.16084238,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736423495,0.19374238,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736424201,0.19474238,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736426103,0.1859241,84879.0,84878.0,0.04229919]
["bitfinex-derivatives","BTCF0:USTF0",1744736427395,0.1178283,84876.0,84870.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744736427594,0.1178283,84876.0,84871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744736427801,0.19001156,84876.0,84871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744736428196,0.07218326,84876.0,84871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736428394,0.0589221,84865.0,84861.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744736428600,0.1178491,84861.0,84860.0,0.00864381]
["bitfinex-derivatives","BTCF0:USTF0",1744736428903,0.1178519,84859.0,84853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744736429305,0.1178589,84854.0,84853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744736429506,0.1178589,84854.0,84853.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744736429709,0.15964216,84854.0,84853.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744736430213,0.117863,84851.0,84850.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744736430404,0.1178728,84844.0,84843.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744736430601,0.1178728,84844.0,84843.0,0.07045874]
["bitfinex-derivatives","BTCF0:USTF0",1744736430809,0.1178728,84844.0,84843.0,0.03875874]
["bitfinex-derivatives","BTCF0:USTF0",1744736431211,0.1824728,84844.0,84843.0,0.03875874]
["bitfinex-derivatives","BTCF0:USTF0",1744736431513,0.19135606,84844.0,84843.0,0.03875874]
["bitfinex-derivatives","BTCF0:USTF0",1744736431709,0.19135606,84844.0,84843.0,0.00875874]
["bitfinex-derivatives","BTCF0:USTF0",1744736432007,0.1178825,84837.0,84836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744736432214,0.1178825,84837.0,84836.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744736432400,0.1178825,84837.0,84836.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744736432599,0.12676576,84837.0,84836.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744736432802,0.12676576,84837.0,84836.0,0.11335265]
["bitfinex-derivatives","BTCF0:USTF0",1744736433006,0.16066576,84837.0,84836.0,0.11335265]
["bitfinex-derivatives","BTCF0:USTF0",1744736433508,0.16066576,84837.0,84836.0,0.11343265]
["bitfinex-derivatives","BTCF0:USTF0",1744736434114,0.19196576,84837.0,84836.0,0.11343265]
["bitfinex-derivatives","BTCF0:USTF0",1744736434311,0.19196576,84837.0,84836.0,0.08173265]
["bitfinex-derivatives","BTCF0:USTF0",1744736435009,0.1517825,84837.0,84836.0,0.08173265]
["bitfinex-derivatives","BTCF0:USTF0",1744736435202,0.16071353,84837.0,84836.0,0.11453265]
["bitfinex-derivatives","BTCF0:USTF0",1744736436507,0.19391353,84837.0,84836.0,0.11453265]
["bitfinex-derivatives","BTCF0:USTF0",1744736437526,0.19391353,84837.0,84836.0,0.08473265]
["bitfinex-derivatives","BTCF0:USTF0",1744736437708,0.19391353,84837.0,84836.0,0.11603265]
["bitfinex-derivatives","BTCF0:USTF0",1744736438500,0.16071353,84837.0,84836.0,0.11603265]
["bitfinex-derivatives","BTCF0:USTF0",1744736438697,0.16071353,84837.0,84836.0,0.05303265]
["bitfinex-derivatives","BTCF0:USTF0",1744736438898,0.19391353,84837.0,84836.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744736439202,0.19391353,84837.0,84836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744736439702,0.19391353,84837.0,84836.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736440110,0.1178839,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736440611,0.1842839,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736441211,0.19321493,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736441607,0.1178922,84830.0,84829.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736441807,0.1178936,84829.0,84828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744736442010,0.1521936,84829.0,84828.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744736442211,0.1521936,84829.0,84828.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744736442212,0.1842936,84829.0,84828.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744736442601,0.19322463,84829.0,84828.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744736442814,0.1179005,84824.0,84823.0,0.00130483]
["bitfinex-derivatives","BTCF0:USTF0",1744736443507,0.12683153,84824.0,84823.0,0.00138483]
["bitfinex-derivatives","BTCF0:USTF0",1744736443709,0.18883153,84824.0,84823.0,0.00138483]
["bitfinex-derivatives","BTCF0:USTF0",1744736444102,0.20089555,84824.0,84823.0,0.00138483]
["bitfinex-derivatives","BTCF0:USTF0",1744736446010,0.15823153,84824.0,84823.0,0.17138483]
["bitfinex-derivatives","BTCF0:USTF0",1744736447203,0.15823153,84824.0,84823.0,0.17838483]
["bitfinex-derivatives","BTCF0:USTF0",1744736447204,0.15923153,84824.0,84823.0,0.17838483]
["bitfinex-derivatives","BTCF0:USTF0",1744736447807,0.15923153,84824.0,84823.0,0.18138483]
["bitfinex-derivatives","BTCF0:USTF0",1744736450110,0.15923153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736450909,0.15923153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736451301,0.15923153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736453906,0.15923153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736454117,0.15923153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736454511,0.15923153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736454713,0.04133103,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736454916,0.15923153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736456421,0.15923153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736456622,0.12783153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736456817,0.15883153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736457018,0.15883153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736457822,0.15883153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736458025,0.15883153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736461927,0.15883153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736462125,0.15883153,84824.0,84823.0,0.36348673]
["bitfinex-derivatives","BTCF0:USTF0",1744736462329,0.15883153,84824.0,84823.0,0.24558483]
["bitfinex-derivatives","BTCF0:USTF0",1744736463325,0.15883153,84824.0,84823.0,0.33038673]
["bitfinex-derivatives","BTCF0:USTF0",1744736463515,0.15883153,84824.0,84823.0,0.36068673]
["bitfinex-derivatives","BTCF0:USTF0",1744736463822,0.15883153,84824.0,84823.0,0.36060673]
["bitfinex-derivatives","BTCF0:USTF0",1744736464213,0.04093103,84824.0,84823.0,0.36060673]
["bitfinex-derivatives","BTCF0:USTF0",1744736464531,0.15883153,84824.0,84823.0,0.36068673]
["bitfinex-derivatives","BTCF0:USTF0",1744736465424,0.15883153,84824.0,84823.0,0.37068673]
["bitfinex-derivatives","BTCF0:USTF0",1744736468125,0.15883153,84824.0,84823.0,0.61040652]
["bitfinex-derivatives","BTCF0:USTF0",1744736468628,0.0589371,84843.0,84842.0,0.1768098]
["bitfinex-derivatives","BTCF0:USTF0",1744736468823,0.0589371,84843.0,84842.0,0.3468098]
["bitfinex-derivatives","BTCF0:USTF0",1744736469219,0.0314,84848.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744736469420,0.3937,84854.0,84844.0,0.2878728]
["bitfinex-derivatives","BTCF0:USTF0",1744736469727,0.3937,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744736469728,0.4786589,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744736469925,0.4786589,84854.0,84853.0,0.2878602]
["bitfinex-derivatives","BTCF0:USTF0",1744736470125,0.1767773,84861.0,84857.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1744736470434,0.1178533,84859.0,84858.0,0.1178522]
["bitfinex-derivatives","BTCF0:USTF0",1744736470623,0.1178575,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744736470816,0.1178561,84856.0,84855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736471019,0.1798561,84856.0,84855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736471235,0.1798561,84856.0,84855.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744736472231,0.1798561,84856.0,84855.0,0.2779375]
["bitfinex-derivatives","BTCF0:USTF0",1744736473326,0.1798561,84856.0,84855.0,0.3103375]
["bitfinex-derivatives","BTCF0:USTF0",1744736474031,0.1798561,84856.0,84855.0,0.2779375]
["bitfinex-derivatives","BTCF0:USTF0",1744736474628,0.1798561,84856.0,84855.0,0.2789375]
["bitfinex-derivatives","BTCF0:USTF0",1744736475534,0.1808561,84856.0,84855.0,0.2789375]
["bitfinex-derivatives","BTCF0:USTF0",1744736475736,0.1808561,84856.0,84855.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744736476233,0.1808561,84856.0,84855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736476441,0.1808561,84856.0,84855.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744736477430,0.1798561,84856.0,84855.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744736477629,0.1808561,84856.0,84855.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744736479133,0.1808561,84856.0,84855.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744736479320,0.1798561,84856.0,84855.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744736479520,0.1808561,84856.0,84855.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744736480837,0.1808561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736481229,0.117863,84851.0,84850.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736481429,0.4875884,84851.0,84850.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736481633,0.5508884,84851.0,84850.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736484532,0.5528884,84851.0,84850.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736484937,0.5538884,84851.0,84850.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736485832,0.1930884,84851.0,84850.0,0.16017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736486333,0.1619884,84851.0,84850.0,0.16017678]
["bitfinex-derivatives","BTCF0:USTF0",1744736486537,0.0441254,84851.0,84850.0,0.27804118]
["bitfinex-derivatives","BTCF0:USTF0",1744736486733,0.0119254,84851.0,84850.0,0.27804118]
["bitfinex-derivatives","BTCF0:USTF0",1744736486933,0.120863,84851.0,84850.0,0.35144118]
["bitfinex-derivatives","BTCF0:USTF0",1744736487645,0.151063,84851.0,84850.0,0.23357678]
["bitfinex-derivatives","BTCF0:USTF0",1744736487832,0.150063,84851.0,84850.0,0.35244118]
["bitfinex-derivatives","BTCF0:USTF0",1744736488028,0.150063,84851.0,84850.0,0.23457678]
["bitfinex-derivatives","BTCF0:USTF0",1744736488234,0.150063,84851.0,84850.0,0.19247678]
["bitfinex-derivatives","BTCF0:USTF0",1744736488740,0.183063,84851.0,84850.0,0.19347678]
["bitfinex-derivatives","BTCF0:USTF0",1744736489444,0.19184197,84851.0,84850.0,0.19355678]
["bitfinex-derivatives","BTCF0:USTF0",1744736491146,0.15884197,84851.0,84850.0,0.31142118]
["bitfinex-derivatives","BTCF0:USTF0",1744736491446,0.15984197,84851.0,84850.0,0.30942118]
["bitfinex-derivatives","BTCF0:USTF0",1744736492639,0.15984197,84851.0,84850.0,0.34092118]
["bitfinex-derivatives","BTCF0:USTF0",1744736492839,0.15984197,84851.0,84850.0,0.34192118]
["bitfinex-derivatives","BTCF0:USTF0",1744736493040,0.151063,84851.0,84850.0,0.34192118]
["bitfinex-derivatives","BTCF0:USTF0",1744736494237,0.150063,84851.0,84850.0,0.34192118]
["bitfinex-derivatives","BTCF0:USTF0",1744736494842,0.150063,84851.0,84850.0,0.34292118]
["bitfinex-derivatives","BTCF0:USTF0",1744736495041,0.0322,84851.0,84850.0,0.34292118]
["bitfinex-derivatives","BTCF0:USTF0",1744736495248,0.0322,84851.0,84850.0,0.34392118]
["bitfinex-derivatives","BTCF0:USTF0",1744736495832,0.0322,84851.0,84850.0,0.34492118]
["bitfinex-derivatives","BTCF0:USTF0",1744736496246,0.0891237,84863.0,84850.0,0.31705678]
["bitfinex-derivatives","BTCF0:USTF0",1744736496247,0.0589237,84863.0,84850.0,0.31705678]
["bitfinex-derivatives","BTCF0:USTF0",1744736496552,0.0305,84862.0,84861.0,0.1767722]
["bitfinex-derivatives","BTCF0:USTF0",1744736496741,0.0305,84862.0,84861.0,0.3367722]
["bitfinex-derivatives","BTCF0:USTF0",1744736496941,0.1483477,84862.0,84861.0,0.3367722]
["bitfinex-derivatives","BTCF0:USTF0",1744736497440,0.1483477,84862.0,84861.0,0.3696722]
["bitfinex-derivatives","BTCF0:USTF0",1744736497937,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744736498247,0.005,84878.0,84877.0,0.2978269]
["bitfinex-derivatives","BTCF0:USTF0",1744736498437,0.005,84878.0,84877.0,0.3611269]
["bitfinex-derivatives","BTCF0:USTF0",1744736498640,0.058905,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744736498846,0.1767102,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744736499039,0.0589032,84892.0,84891.0,0.2778075]
["bitfinex-derivatives","BTCF0:USTF0",1744736499239,0.0589032,84892.0,84891.0,0.28649254]
["bitfinex-derivatives","BTCF0:USTF0",1744736499437,0.005,84930.0,84891.0,0.90238504]
["bitfinex-derivatives","BTCF0:USTF0",1744736499638,0.0327,84920.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736499841,0.031,84919.0,84906.0,0.1177808]
["bitfinex-derivatives","BTCF0:USTF0",1744736500040,0.1766623,84918.0,84917.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744736500348,0.1766729,84913.0,84912.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744736500733,0.1766729,84913.0,84912.0,0.2677734]
["bitfinex-derivatives","BTCF0:USTF0",1744736501146,0.2073729,84913.0,84912.0,0.2677734]
["bitfinex-derivatives","BTCF0:USTF0",1744736502043,0.0307,84913.0,84912.0,0.2677734]
["bitfinex-derivatives","BTCF0:USTF0",1744736502248,0.0588811,84924.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744736502437,0.1177593,84926.0,84920.0,0.6285673]
["bitfinex-derivatives","BTCF0:USTF0",1744736502634,0.1177565,84928.0,84927.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744736502840,0.1491548,84929.0,84928.0,0.1478562]
["bitfinex-derivatives","BTCF0:USTF0",1744736503040,0.1491548,84929.0,84928.0,0.3178562]
["bitfinex-derivatives","BTCF0:USTF0",1744736504834,0.1531548,84929.0,84928.0,0.3178562]
["bitfinex-derivatives","BTCF0:USTF0",1744736505036,0.004,84929.0,84928.0,0.3178562]
["bitfinex-derivatives","BTCF0:USTF0",1744736505241,0.1217548,84929.0,84928.0,0.3178562]
["bitfinex-derivatives","BTCF0:USTF0",1744736505436,0.1217548,84929.0,84928.0,0.6786562]
["bitfinex-derivatives","BTCF0:USTF0",1744736505650,0.004,84929.0,84928.0,0.7386562]
["bitfinex-derivatives","BTCF0:USTF0",1744736505846,0.01,84929.0,84928.0,0.7386562]
["bitfinex-derivatives","BTCF0:USTF0",1744736506654,0.1277548,84929.0,84928.0,0.7386562]
["bitfinex-derivatives","BTCF0:USTF0",1744736508557,0.1586548,84929.0,84928.0,0.7386562]
["bitfinex-derivatives","BTCF0:USTF0",1744736509559,0.1586548,84929.0,84928.0,0.8160562]
["bitfinex-derivatives","BTCF0:USTF0",1744736510355,0.1586548,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736510557,0.16751212,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736511455,0.1586548,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736512642,0.16751114,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736513450,0.04975634,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736513853,0.01885634,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736514750,0.01,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736515060,0.01,84929.0,84928.0,0.3952562]
["bitfinex-derivatives","BTCF0:USTF0",1744736515353,0.01,84929.0,84928.0,0.7560562]
["bitfinex-derivatives","BTCF0:USTF0",1744736515657,0.0419,84929.0,84928.0,1.2860562]
["bitfinex-derivatives","BTCF0:USTF0",1744736515854,0.1596548,84929.0,84928.0,1.2559562]
["bitfinex-derivatives","BTCF0:USTF0",1744736516043,0.1910548,84929.0,84928.0,1.2559562]
["bitfinex-derivatives","BTCF0:USTF0",1744736516246,0.1910548,84929.0,84928.0,1.2560362]
["bitfinex-derivatives","BTCF0:USTF0",1744736516449,0.19994816,84929.0,84928.0,1.2560362]
["bitfinex-derivatives","BTCF0:USTF0",1744736517643,0.08219336,84929.0,84928.0,1.2560362]
["bitfinex-derivatives","BTCF0:USTF0",1744736517852,0.19994816,84929.0,84928.0,1.2560362]
["bitfinex-derivatives","BTCF0:USTF0",1744736518858,0.1910548,84929.0,84928.0,1.2560362]
["bitfinex-derivatives","BTCF0:USTF0",1744736519963,0.00017666,84937.0,84933.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744736520148,0.1177478,84935.0,84934.0,0.0588732]
["bitfinex-derivatives","BTCF0:USTF0",1744736520349,0.00035873,84947.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744736520661,0.1177381,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736521360,0.1178181,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736522453,8e-05,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736522653,0.1177381,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736523054,0.1178181,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736523262,0.1785181,84941.0,84940.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744736523457,0.1785181,84941.0,84940.0,0.28652897]
["bitfinex-derivatives","BTCF0:USTF0",1744736524055,0.03290801,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744736524255,0.0328,84945.0,84944.0,0.297734]
["bitfinex-derivatives","BTCF0:USTF0",1744736524455,0.1505326,84945.0,84944.0,0.329734]
["bitfinex-derivatives","BTCF0:USTF0",1744736524655,0.15064061,84945.0,84944.0,0.363134]
["bitfinex-derivatives","BTCF0:USTF0",1744736524856,0.15064061,84945.0,84944.0,0.297734]
["bitfinex-derivatives","BTCF0:USTF0",1744736525253,0.15064061,84945.0,84944.0,0.331134]
["bitfinex-derivatives","BTCF0:USTF0",1744736525453,0.1505326,84945.0,84944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744736525652,0.2133989,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744736526265,0.2204789,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744736527865,0.2823789,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744736529254,0.2823789,84945.0,84944.0,0.267734]
["bitfinex-derivatives","BTCF0:USTF0",1744736529570,0.00065378,84957.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744736529768,0.1177215,84953.0,84952.0,0.2877229]
["bitfinex-derivatives","BTCF0:USTF0",1744736529955,0.1177215,84953.0,84952.0,0.3515229]
["bitfinex-derivatives","BTCF0:USTF0",1744736530159,0.1178015,84953.0,84952.0,0.3515229]
["bitfinex-derivatives","BTCF0:USTF0",1744736530657,0.1177215,84953.0,84952.0,0.3515229]
["bitfinex-derivatives","BTCF0:USTF0",1744736530863,0.005,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744736531056,0.0588573,84958.0,84957.0,0.1765704]
["bitfinex-derivatives","BTCF0:USTF0",1744736531363,0.0588573,84958.0,84957.0,0.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1744736531565,0.05946568,84958.0,84957.0,0.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1744736531753,0.0588573,84958.0,84957.0,0.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1744736531959,0.0588515,84967.0,84963.0,0.0588534]
["bitfinex-derivatives","BTCF0:USTF0",1744736532167,0.1765566,84966.0,84965.0,0.0588524]
["bitfinex-derivatives","BTCF0:USTF0",1744736532766,0.2412566,84966.0,84965.0,0.0588524]
["bitfinex-derivatives","BTCF0:USTF0",1744736533956,0.2412566,84966.0,84965.0,0.0904524]
["bitfinex-derivatives","BTCF0:USTF0",1744736534568,0.25010816,84966.0,84965.0,0.0904524]
["bitfinex-derivatives","BTCF0:USTF0",1744736534764,0.28310816,84966.0,84965.0,0.0904524]
["bitfinex-derivatives","BTCF0:USTF0",1744736534971,0.10655156,84966.0,84965.0,0.2404524]
["bitfinex-derivatives","BTCF0:USTF0",1744736535273,0.07355156,84966.0,84965.0,0.2723524]
["bitfinex-derivatives","BTCF0:USTF0",1744736535574,0.0647,84966.0,84965.0,0.2723524]
["bitfinex-derivatives","BTCF0:USTF0",1744736535876,0.1824035,84966.0,84965.0,0.2723524]
["bitfinex-derivatives","BTCF0:USTF0",1744736536074,0.0647,84966.0,84965.0,0.2723524]
["bitfinex-derivatives","BTCF0:USTF0",1744736536572,0.1824035,84966.0,84965.0,0.2723524]
["bitfinex-derivatives","BTCF0:USTF0",1744736536773,0.1177077,84963.0,84962.0,0.29771069]
["bitfinex-derivatives","BTCF0:USTF0",1744736537073,0.1177077,84963.0,84962.0,0.29000169]
["bitfinex-derivatives","BTCF0:USTF0",1744736537274,0.1823077,84963.0,84962.0,0.40771069]
["bitfinex-derivatives","BTCF0:USTF0",1744736537464,0.19131819,84963.0,84962.0,0.18000169]
["bitfinex-derivatives","BTCF0:USTF0",1744736537963,0.19131819,84963.0,84961.0,0.1177101]
["bitfinex-derivatives","BTCF0:USTF0",1744736538163,0.19131819,84963.0,84946.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744736538164,0.0588593,84956.0,84946.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744736538363,0.1177257,84950.0,84949.0,0.1277271]
["bitfinex-derivatives","BTCF0:USTF0",1744736538565,0.12673619,84950.0,84949.0,0.1277271]
["bitfinex-derivatives","BTCF0:USTF0",1744736539263,0.19133619,84950.0,84949.0,0.1277271]
["bitfinex-derivatives","BTCF0:USTF0",1744736539859,0.19133619,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744736540063,0.1177298,84947.0,84946.0,0.1361454]
["bitfinex-derivatives","BTCF0:USTF0",1744736540259,0.1177298,84947.0,84946.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744736540260,0.12674029,84947.0,84946.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744736540473,0.1177326,84945.0,84941.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744736540667,0.1177326,84945.0,84944.0,0.29791235]
["bitfinex-derivatives","BTCF0:USTF0",1744736540866,0.1177326,84945.0,84944.0,0.11791066]
["bitfinex-derivatives","BTCF0:USTF0",1744736541080,0.19264309,84945.0,84944.0,0.11799066]
["bitfinex-derivatives","BTCF0:USTF0",1744736541568,0.19264309,84945.0,84944.0,0.11791066]
["bitfinex-derivatives","BTCF0:USTF0",1744736541766,0.19264309,84945.0,84944.0,0.11799066]
["bitfinex-derivatives","BTCF0:USTF0",1744736542075,0.19264309,84945.0,84944.0,0.11848448]
["bitfinex-derivatives","BTCF0:USTF0",1744736542271,0.19264309,84945.0,84944.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1744736542592,0.19605463,84945.0,84944.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1744736542774,0.19605463,84945.0,84944.0,0.11848448]
["bitfinex-derivatives","BTCF0:USTF0",1744736543572,0.16335463,84945.0,84944.0,0.11848448]
["bitfinex-derivatives","BTCF0:USTF0",1744736544167,0.0302,84949.0,84948.0,0.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1744736544168,0.0588642,84949.0,84948.0,0.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1744736544364,0.0588642,84949.0,84948.0,0.0588635]
["bitfinex-derivatives","BTCF0:USTF0",1744736544672,0.0588642,84949.0,84948.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744736544876,0.0890642,84949.0,84948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744736545260,0.1177326,84945.0,84944.0,0.00267048]
["bitfinex-derivatives","BTCF0:USTF0",1744736545764,0.1177326,84945.0,84944.0,0.03447048]
["bitfinex-derivatives","BTCF0:USTF0",1744736545971,0.1177326,84945.0,84944.0,0.03397666]
["bitfinex-derivatives","BTCF0:USTF0",1744736546361,0.4785326,84945.0,84944.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1744736546577,0.4785326,84945.0,84944.0,0.00275048]
["bitfinex-derivatives","BTCF0:USTF0",1744736546969,0.4785326,84945.0,84944.0,0.00267048]
["bitfinex-derivatives","BTCF0:USTF0",1744736547369,0.4785326,84945.0,84944.0,0.00275048]
["bitfinex-derivatives","BTCF0:USTF0",1744736547766,0.5092326,84945.0,84944.0,0.00275048]
["bitfinex-derivatives","BTCF0:USTF0",1744736547966,0.5092326,84945.0,84944.0,0.00175048]
["bitfinex-derivatives","BTCF0:USTF0",1744736549681,0.5092326,84945.0,84944.0,0.00167048]
["bitfinex-derivatives","BTCF0:USTF0",1744736550183,0.1177534,84930.0,84929.0,0.18000169]
["bitfinex-derivatives","BTCF0:USTF0",1744736550374,0.4785534,84930.0,84929.0,0.18000169]
["bitfinex-derivatives","BTCF0:USTF0",1744736550575,0.8393534,84930.0,84929.0,0.18000169]
["bitfinex-derivatives","BTCF0:USTF0",1744736550782,0.8393534,84930.0,84924.0,0.23991662]
["bitfinex-derivatives","BTCF0:USTF0",1744736550783,0.1177603,84925.0,84924.0,0.23991662]
["bitfinex-derivatives","BTCF0:USTF0",1744736550967,0.1177603,84925.0,84924.0,0.23971979]
["bitfinex-derivatives","BTCF0:USTF0",1744736551484,0.1177603,84925.0,84924.0,0.23979979]
["bitfinex-derivatives","BTCF0:USTF0",1744736551681,0.1611251,84925.0,84924.0,0.23979979]
["bitfinex-derivatives","BTCF0:USTF0",1744736552071,0.1611251,84925.0,84924.0,0.23971979]
["bitfinex-derivatives","BTCF0:USTF0",1744736552266,0.1611251,84925.0,84924.0,0.23979979]
["bitfinex-derivatives","BTCF0:USTF0",1744736552966,0.1611251,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736553172,0.1177686,84919.0,84918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736553380,0.4785686,84919.0,84918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736554071,0.5405686,84919.0,84918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736554480,0.5405686,84919.0,84918.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744736554965,0.5405686,84919.0,84918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744736555878,0.5405686,84919.0,84918.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744736556277,0.55008217,84919.0,84918.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744736558481,0.55008217,84919.0,84918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744736559575,0.12728217,84919.0,84918.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1744736560184,0.12728217,84919.0,84918.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1744736560384,0.0588761,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744736560683,0.11792811,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744736560983,0.11803612,84933.0,84932.0,0.2677506]
["bitfinex-derivatives","BTCF0:USTF0",1744736561187,0.11815391,84933.0,84932.0,0.2677506]
["bitfinex-derivatives","BTCF0:USTF0",1744736561369,0.11815391,84933.0,84932.0,0.3324506]
["bitfinex-derivatives","BTCF0:USTF0",1744736561572,0.11823391,84933.0,84932.0,0.3324506]
["bitfinex-derivatives","BTCF0:USTF0",1744736564277,0.11923391,84933.0,84932.0,0.3324506]
["bitfinex-derivatives","BTCF0:USTF0",1744736564891,0.11823391,84933.0,84932.0,0.3324506]
["bitfinex-derivatives","BTCF0:USTF0",1744736565094,0.11823391,84933.0,84932.0,0.3354506]
["bitfinex-derivatives","BTCF0:USTF0",1744736565793,0.11823391,84933.0,84932.0,0.3364506]
["bitfinex-derivatives","BTCF0:USTF0",1744736566595,0.11823391,84933.0,84932.0,0.3354506]
["bitfinex-derivatives","BTCF0:USTF0",1744736566787,0.11823391,84933.0,84932.0,0.3364506]
["bitfinex-derivatives","BTCF0:USTF0",1744736568281,0.11823391,84933.0,84932.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1744736568493,0.11823391,84933.0,84932.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744736568790,0.21143391,84933.0,84932.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744736569092,0.21143391,84933.0,84932.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744736569985,0.21143391,84933.0,84932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744736570180,0.21243391,84933.0,84932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744736572387,0.21343391,84933.0,84932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744736572620,0.15173391,84933.0,84932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744736572793,0.12940371,84933.0,84932.0,0.2496506]
["bitfinex-derivatives","BTCF0:USTF0",1744736573091,0.01165191,84933.0,84932.0,0.7260506]
["bitfinex-derivatives","BTCF0:USTF0",1744736573281,0.01157191,84933.0,84932.0,0.7260506]
["bitfinex-derivatives","BTCF0:USTF0",1744736573679,0.01165191,84933.0,84932.0,0.7260506]
["bitfinex-derivatives","BTCF0:USTF0",1744736573877,0.12940111,84933.0,84932.0,0.7260506]
["bitfinex-derivatives","BTCF0:USTF0",1744736574389,0.01165191,84933.0,84932.0,1.2560506]
["bitfinex-derivatives","BTCF0:USTF0",1744736574692,0.01157191,84933.0,84932.0,1.2560506]
["bitfinex-derivatives","BTCF0:USTF0",1744736575083,0.01142611,84933.0,84932.0,1.2560506]
["bitfinex-derivatives","BTCF0:USTF0",1744736575487,0.01134611,84933.0,84932.0,1.2560506]
["bitfinex-derivatives","BTCF0:USTF0",1744736575877,0.1765975,84950.0,84949.0,0.2354434]
["bitfinex-derivatives","BTCF0:USTF0",1744736576083,0.1765975,84950.0,84949.0,0.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1744736576287,0.17674331,84950.0,84949.0,0.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1744736577284,0.17674331,84950.0,84949.0,0.2877233]
["bitfinex-derivatives","BTCF0:USTF0",1744736579781,0.17774331,84950.0,84949.0,0.2877233]
["bitfinex-derivatives","BTCF0:USTF0",1744736580186,0.1775975,84950.0,84949.0,0.2877233]
["bitfinex-derivatives","BTCF0:USTF0",1744736580581,0.1187257,84950.0,84949.0,0.2877233]
["bitfinex-derivatives","BTCF0:USTF0",1744736581089,0.1187257,84950.0,84949.0,0.2288607]
["bitfinex-derivatives","BTCF0:USTF0",1744736582082,0.1189515,84950.0,84949.0,0.2288607]
["bitfinex-derivatives","BTCF0:USTF0",1744736582289,0.1189515,84950.0,84949.0,0.2945607]
["bitfinex-derivatives","BTCF0:USTF0",1744736583596,0.1189515,84950.0,84949.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744736583779,0.1189515,84950.0,84949.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744736584088,0.1189515,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736584089,0.1854515,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736585078,0.1533257,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736585989,0.1535515,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736586191,0.1873515,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736588191,0.1535515,84950.0,84949.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1744736588389,0.16249077,84950.0,84949.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744736588599,0.19469077,84950.0,84949.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744736588784,0.19469077,84950.0,84949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744736588984,0.22749077,84950.0,84949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744736589184,0.22749077,84950.0,84949.0,0.1509271]
["bitfinex-derivatives","BTCF0:USTF0",1744736589386,0.22749077,84950.0,84949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744736589686,0.01016507,84950.0,84949.0,0.2209271]
["bitfinex-derivatives","BTCF0:USTF0",1744736589887,0.01016507,84950.0,84949.0,0.2545271]
["bitfinex-derivatives","BTCF0:USTF0",1744736590085,0.1498993,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744736590406,0.4784993,84969.0,84968.0,0.2977007]
["bitfinex-derivatives","BTCF0:USTF0",1744736590704,0.1177104,84961.0,84960.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736590998,0.1177104,84961.0,84960.0,0.19448836]
["bitfinex-derivatives","BTCF0:USTF0",1744736593589,0.1197104,84961.0,84960.0,0.19448836]
["bitfinex-derivatives","BTCF0:USTF0",1744736593901,0.1557104,84961.0,84960.0,0.19448836]
["bitfinex-derivatives","BTCF0:USTF0",1744736594091,0.1217104,84961.0,84960.0,0.19448836]
["bitfinex-derivatives","BTCF0:USTF0",1744736594288,0.004,84961.0,84960.0,0.20337613]
["bitfinex-derivatives","BTCF0:USTF0",1744736597607,0.004,84961.0,84960.0,0.26337613]
["bitfinex-derivatives","BTCF0:USTF0",1744736598002,0.03170801,84971.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744736598203,0.1492968,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744736598502,0.1492968,84971.0,84970.0,0.297698]
["bitfinex-derivatives","BTCF0:USTF0",1744736598701,0.00010801,84977.0,84970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1744736599003,0.11779631,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744736599204,0.1176883,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736599789,0.1177683,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736600993,0.1523683,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736601904,0.1177683,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736602622,0.12664647,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736603913,0.12764647,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736604309,0.00995817,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736604494,0.12764647,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736604699,0.1187683,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736604900,0.00108,84977.0,84976.0,0.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1744736605301,0.001,84977.0,84976.0,0.3516897]
["bitfinex-derivatives","BTCF0:USTF0",1744736605610,0.122682,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744736605814,0.122682,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736606009,0.13147891,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736606602,0.13155891,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736607398,0.13155891,84982.0,84981.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1744736607707,0.13155891,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736609703,0.13255891,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736610520,0.01487691,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736610713,0.1236813,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736611119,0.1237613,84982.0,84981.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1744736612918,0.1237613,84982.0,84981.0,0.3727827]
["bitfinex-derivatives","BTCF0:USTF0",1744736613120,0.00608,84982.0,84981.0,0.3727827]
["bitfinex-derivatives","BTCF0:USTF0",1744736613321,0.11778101,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744736613503,0.11778101,84988.0,84987.0,0.3763744]
["bitfinex-derivatives","BTCF0:USTF0",1744736613708,0.117673,84988.0,84987.0,0.3763744]
["bitfinex-derivatives","BTCF0:USTF0",1744736614219,0.117753,84988.0,84987.0,0.3763744]
["bitfinex-derivatives","BTCF0:USTF0",1744736618413,8e-05,84988.0,84987.0,0.4263744]
["bitfinex-derivatives","BTCF0:USTF0",1744736618624,8e-05,84988.0,84987.0,0.3763744]
["bitfinex-derivatives","BTCF0:USTF0",1744736618825,0.4784675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744736619130,0.4784675,84992.0,84991.0,0.2976689]
["bitfinex-derivatives","BTCF0:USTF0",1744736619322,0.3608,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736619524,0.4784675,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736620123,0.3608,84992.0,84991.0,0.3750689]
["bitfinex-derivatives","BTCF0:USTF0",1744736620622,0.3608,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736621016,0.3608,84992.0,84991.0,0.3750689]
["bitfinex-derivatives","BTCF0:USTF0",1744736621211,0.4785475,84992.0,84991.0,0.3750689]
["bitfinex-derivatives","BTCF0:USTF0",1744736621618,0.4785475,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736622229,0.4795475,84992.0,84991.0,0.3750689]
["bitfinex-derivatives","BTCF0:USTF0",1744736622828,0.4795475,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736623013,0.4785475,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736623327,0.4795475,84992.0,84991.0,0.3650689]
["bitfinex-derivatives","BTCF0:USTF0",1744736623523,0.5445475,84992.0,84991.0,0.1850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736624028,0.5445475,84992.0,84991.0,0.2850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736624226,0.5445475,84992.0,84991.0,0.2504689]
["bitfinex-derivatives","BTCF0:USTF0",1744736624927,0.5445475,84992.0,84991.0,0.2851689]
["bitfinex-derivatives","BTCF0:USTF0",1744736626032,0.5445475,84992.0,84991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744736627427,0.5445475,84992.0,84991.0,0.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1744736627626,0.5445475,84992.0,84991.0,0.3104689]
["bitfinex-derivatives","BTCF0:USTF0",1744736627627,0.4795475,84992.0,84991.0,0.3104689]
["bitfinex-derivatives","BTCF0:USTF0",1744736627824,0.4794675,84992.0,84991.0,0.3104689]
["bitfinex-derivatives","BTCF0:USTF0",1744736628122,0.36188,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736628522,0.4795475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736628720,0.4794675,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736629433,0.5113675,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736629638,0.5114475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736630529,0.4795475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736630732,0.36188,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736631741,0.4795475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736635043,0.5479475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736638046,0.5479475,84992.0,84991.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1744736638842,0.5479475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736639346,0.5479475,84992.0,84991.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1744736639848,0.5479475,84992.0,84991.0,0.3447689]
["bitfinex-derivatives","BTCF0:USTF0",1744736640945,0.1176772,84985.0,84970.0,0.16875405]
["bitfinex-derivatives","BTCF0:USTF0",1744736641147,0.0588379,84986.0,84985.0,0.1514772]
["bitfinex-derivatives","BTCF0:USTF0",1744736641553,0.0932379,84986.0,84985.0,0.3214772]
["bitfinex-derivatives","BTCF0:USTF0",1744736641754,0.0932379,84986.0,84985.0,0.3545772]
["bitfinex-derivatives","BTCF0:USTF0",1744736642543,0.0932379,84986.0,84985.0,0.3555772]
["bitfinex-derivatives","BTCF0:USTF0",1744736642942,0.058837,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744736643140,0.1765082,84989.0,84988.0,0.0588364]
["bitfinex-derivatives","BTCF0:USTF0",1744736643347,0.117673,84989.0,84988.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1744736643648,0.4784675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744736643948,0.4784675,84992.0,84991.0,0.2676689]
["bitfinex-derivatives","BTCF0:USTF0",1744736644139,0.4784675,84992.0,84991.0,0.3364689]
["bitfinex-derivatives","BTCF0:USTF0",1744736644444,0.4785475,84992.0,84991.0,0.3364689]
["bitfinex-derivatives","BTCF0:USTF0",1744736645649,0.36088,84992.0,84991.0,0.3364689]
["bitfinex-derivatives","BTCF0:USTF0",1744736645950,0.36088,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736646132,0.4784675,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736646538,0.4785475,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736646938,0.36088,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736647140,0.3608,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736647338,0.4784675,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736647668,0.3608,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736647834,0.4785475,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736649043,0.4795475,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736650249,0.36188,84992.0,84991.0,0.3464689]
["bitfinex-derivatives","BTCF0:USTF0",1744736652847,0.4795475,84992.0,84991.0,0.4237089]
["bitfinex-derivatives","BTCF0:USTF0",1744736656956,0.36188,84992.0,84991.0,0.4237089]
["bitfinex-derivatives","BTCF0:USTF0",1744736657157,0.4795475,84992.0,84991.0,0.4237089]
["bitfinex-derivatives","BTCF0:USTF0",1744736657348,0.36188,84992.0,84991.0,0.4237089]
["bitfinex-derivatives","BTCF0:USTF0",1744736657852,0.36188,84992.0,84991.0,0.9537089]
["bitfinex-derivatives","BTCF0:USTF0",1744736657853,0.4795475,84992.0,84991.0,0.9537089]
["bitfinex-derivatives","BTCF0:USTF0",1744736658057,0.36188,84992.0,84991.0,0.9537089]
["bitfinex-derivatives","BTCF0:USTF0",1744736658650,0.3618,84992.0,84991.0,0.9537089]
["bitfinex-derivatives","BTCF0:USTF0",1744736659352,0.058831,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744736659553,0.05893761,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744736659753,0.05893761,84998.0,84997.0,0.2876606]
["bitfinex-derivatives","BTCF0:USTF0",1744736659954,0.05893761,84998.0,84997.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1744736660958,0.00010801,84998.0,84997.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1744736661549,0.11776721,84998.0,84997.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1744736662158,0.00010801,84998.0,84997.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1744736662354,0.11776721,84998.0,84997.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1744736663359,0.11776721,84998.0,84997.0,0.3466606]
["bitfinex-derivatives","BTCF0:USTF0",1744736663656,0.11776721,84998.0,84997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744736663848,0.1765006,84993.0,84992.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1744736664043,0.1765006,84993.0,84992.0,0.2424335]
["bitfinex-derivatives","BTCF0:USTF0",1744736664543,0.0588331,84993.0,84992.0,0.360101]
["bitfinex-derivatives","BTCF0:USTF0",1744736664743,0.00010801,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744736665054,0.11776721,84998.0,84997.0,0.3660606]
["bitfinex-derivatives","BTCF0:USTF0",1744736665457,0.15256721,84998.0,84997.0,0.3660606]
["bitfinex-derivatives","BTCF0:USTF0",1744736666347,0.18636721,84998.0,84997.0,0.3660606]
["bitfinex-derivatives","BTCF0:USTF0",1744736666954,0.18636721,84998.0,84997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744736667157,0.1765006,84993.0,84992.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1744736667345,0.1765006,84993.0,84992.0,0.3211673]
["bitfinex-derivatives","BTCF0:USTF0",1744736667745,0.1765806,84993.0,84992.0,0.3211673]
["bitfinex-derivatives","BTCF0:USTF0",1744736667944,0.1765806,84993.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736667945,0.1176675,84992.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736668147,0.1176675,84992.0,84991.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744736668357,0.1866675,84992.0,84991.0,0.6384689]
["bitfinex-derivatives","BTCF0:USTF0",1744736668661,0.19870419,84992.0,84991.0,0.6384689]
["bitfinex-derivatives","BTCF0:USTF0",1744736668852,0.19870419,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1744736669363,0.1866675,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1744736669661,0.1866675,84992.0,84991.0,0.6850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736669863,0.1866675,84992.0,84991.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1744736670055,0.1866675,84992.0,84991.0,0.6850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736672253,0.1866675,84992.0,84991.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1744736672948,0.1866675,84992.0,84991.0,0.6850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736674068,0.1866675,84992.0,84991.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1744736674248,0.1866675,84992.0,84991.0,0.6850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736674866,0.1866675,84992.0,84991.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1744736675254,0.1866675,84992.0,84991.0,0.6850689]
["bitfinex-derivatives","BTCF0:USTF0",1744736677763,0.1866675,84992.0,84991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744736677967,0.1866675,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1744736678269,0.1866675,84992.0,84991.0,0.6284689]
["bitfinex-derivatives","BTCF0:USTF0",1744736678464,0.1866675,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1744736678868,0.1866675,84992.0,84991.0,0.5118689]
["bitfinex-derivatives","BTCF0:USTF0",1744736679056,0.1866675,84992.0,84991.0,0.6818689]
["bitfinex-derivatives","BTCF0:USTF0",1744736682352,0.1866675,84992.0,84991.0,0.7176689]
["bitfinex-derivatives","BTCF0:USTF0",1744736683667,0.1176675,84992.0,84991.0,0.7176689]
["bitfinex-derivatives","BTCF0:USTF0",1744736684076,8e-05,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744736684261,0.0588262,85003.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744736684460,0.2176564,85000.0,84999.0,0.2876578]
["bitfinex-derivatives","BTCF0:USTF0",1744736684662,0.2176564,85000.0,84999.0,0.3938578]
["bitfinex-derivatives","BTCF0:USTF0",1744736685185,0.2177364,85000.0,84999.0,0.3938578]
["bitfinex-derivatives","BTCF0:USTF0",1744736685566,0.2176564,85000.0,84999.0,0.3938578]
["bitfinex-derivatives","BTCF0:USTF0",1744736685766,0.2177364,85000.0,84999.0,0.3938578]
["bitfinex-derivatives","BTCF0:USTF0",1744736686474,0.2177364,85000.0,84999.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1744736686672,0.2177364,85000.0,84999.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744736686864,0.2871364,85000.0,84999.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744736689067,0.1176675,84992.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736689266,0.1176675,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1744736689673,0.1176675,84992.0,84991.0,1.0084689]
["bitfinex-derivatives","BTCF0:USTF0",1744736689873,0.1176675,84992.0,84991.0,0.5125689]
["bitfinex-derivatives","BTCF0:USTF0",1744736690272,0.1514675,84992.0,84991.0,0.5463689]
["bitfinex-derivatives","BTCF0:USTF0",1744736690778,0.05893441,85003.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744736690979,0.05893441,85003.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744736691162,0.1,85000.0,84999.0,0.3831578]
["bitfinex-derivatives","BTCF0:USTF0",1744736691679,0.10008,85000.0,84999.0,0.3831578]
["bitfinex-derivatives","BTCF0:USTF0",1744736692775,0.2177364,85000.0,84999.0,0.3831578]
["bitfinex-derivatives","BTCF0:USTF0",1744736693582,0.2177364,85000.0,84999.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1744736693785,0.2546364,85000.0,84999.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744736693972,0.2916364,85000.0,84999.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744736697971,0.1176675,84992.0,84991.0,0.4784687]
["bitfinex-derivatives","BTCF0:USTF0",1744736698173,0.1176675,84992.0,84991.0,0.5158689]
["bitfinex-derivatives","BTCF0:USTF0",1744736698373,0.1549675,84992.0,84991.0,0.5158689]
["bitfinex-derivatives","BTCF0:USTF0",1744736699286,0.1897675,84992.0,84991.0,0.5522689]
["bitfinex-derivatives","BTCF0:USTF0",1744736699581,0.1549675,84992.0,84991.0,0.5522689]
["bitfinex-derivatives","BTCF0:USTF0",1744736699785,0.1549675,84992.0,84991.0,0.7222689]
["bitfinex-derivatives","BTCF0:USTF0",1744736703387,0.1549675,84992.0,84976.0,0.3610916]
["bitfinex-derivatives","BTCF0:USTF0",1744736703388,0.0588366,84988.0,84976.0,0.3610916]
["bitfinex-derivatives","BTCF0:USTF0",1744736703587,0.1176841,84980.0,84976.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1744736703782,0.1948841,84980.0,84979.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736703984,0.2655841,84980.0,84979.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736704174,0.2655841,84980.0,84979.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744736704381,0.2655841,84980.0,84979.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736704887,0.3016841,84980.0,84979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736707682,0.3016841,84980.0,84971.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736707683,0.1176952,84972.0,84971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736707876,0.1177035,84966.0,84965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744736708284,0.1177201,84954.0,84945.0,0.27681979]
["bitfinex-derivatives","BTCF0:USTF0",1744736708680,0.1906201,84954.0,84949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736709795,0.1540201,84954.0,84949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744736710094,0.1540201,84954.0,84953.0,0.01375469]
["bitfinex-derivatives","BTCF0:USTF0",1744736711491,0.1540201,84954.0,84953.0,0.01475469]
["bitfinex-derivatives","BTCF0:USTF0",1744736712385,0.1540201,84954.0,84953.0,0.01775469]
["bitfinex-derivatives","BTCF0:USTF0",1744736715079,0.1177201,84954.0,84953.0,0.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1744736715786,0.1177201,84954.0,84953.0,0.01775469]
["bitfinex-derivatives","BTCF0:USTF0",1744736715980,0.1534201,84954.0,84953.0,0.01775469]
["bitfinex-derivatives","BTCF0:USTF0",1744736716382,0.1534201,84954.0,84953.0,0.01799469]
["bitfinex-derivatives","BTCF0:USTF0",1744736717895,0.1177201,84954.0,84953.0,0.01799469]
["bitfinex-derivatives","BTCF0:USTF0",1744736718400,0.00017656,84962.0,84953.0,0.04799469]
["bitfinex-derivatives","BTCF0:USTF0",1744736718599,0.0588558,84961.0,84960.0,0.4785118]
["bitfinex-derivatives","BTCF0:USTF0",1744736718895,0.0588558,84961.0,84960.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1744736719294,0.0588558,84961.0,84960.0,0.7527118]
["bitfinex-derivatives","BTCF0:USTF0",1744736720805,0.00017656,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744736721107,0.11822858,84971.0,84970.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1744736721286,0.11822858,84971.0,84970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744736721483,0.11822858,84971.0,84970.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744736721898,0.11830858,84971.0,84970.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744736722098,0.11822858,84971.0,84970.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1744736722801,0.15422858,84971.0,84970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744736723004,0.22820858,84971.0,84970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744736723191,0.22820858,84971.0,84970.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744736724002,0.58900858,84971.0,84970.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744736724401,0.58900858,84971.0,84970.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744736724698,0.22820858,84971.0,84970.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1744736725587,0.1177077,84963.0,84962.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736725790,0.4785077,84963.0,84962.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736726001,0.5497077,84963.0,84962.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736726200,0.5497077,84963.0,84962.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744736727406,0.5497077,84963.0,84962.0,0.00625656]
["bitfinex-derivatives","BTCF0:USTF0",1744736727998,0.1533077,84963.0,84962.0,0.12396556]
["bitfinex-derivatives","BTCF0:USTF0",1744736728304,0.05885,84970.0,84969.0,0.1765476]
["bitfinex-derivatives","BTCF0:USTF0",1744736728490,0.05885,84970.0,84969.0,0.5996496]
["bitfinex-derivatives","BTCF0:USTF0",1744736729605,8e-05,84970.0,84969.0,0.6006496]
["bitfinex-derivatives","BTCF0:USTF0",1744736730001,0.117778,84970.0,84969.0,0.6006496]
["bitfinex-derivatives","BTCF0:USTF0",1744736730202,0.117698,84970.0,84969.0,0.6006496]
["bitfinex-derivatives","BTCF0:USTF0",1744736730609,0.117778,84970.0,84969.0,0.6006496]
["bitfinex-derivatives","BTCF0:USTF0",1744736730910,0.117698,84970.0,84969.0,0.6006496]
["bitfinex-derivatives","BTCF0:USTF0",1744736731409,0.117778,84970.0,84969.0,0.6036496]
["bitfinex-derivatives","BTCF0:USTF0",1744736732692,0.117778,84970.0,84969.0,0.6046496]
["bitfinex-derivatives","BTCF0:USTF0",1744736733614,8e-05,84970.0,84969.0,0.6046496]
["bitfinex-derivatives","BTCF0:USTF0",1744736733921,0.117778,84970.0,84969.0,0.6046496]
["bitfinex-derivatives","BTCF0:USTF0",1744736734396,8e-05,84970.0,84969.0,0.6146496]
["bitfinex-derivatives","BTCF0:USTF0",1744736734811,0.1765009,84996.0,84995.0,0.0588302]
["bitfinex-derivatives","BTCF0:USTF0",1744736735012,0.1765009,84996.0,84995.0,0.4296302]
["bitfinex-derivatives","BTCF0:USTF0",1744736735310,0.1765809,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736735500,0.2113809,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736735695,0.2113009,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736736000,0.2474809,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736736210,0.1176716,84989.0,84988.0,0.0588363]
["bitfinex-derivatives","BTCF0:USTF0",1744736736413,0.1176716,84989.0,84988.0,0.0688363]
["bitfinex-derivatives","BTCF0:USTF0",1744736739108,0.1176716,84989.0,84988.0,0.0708363]
["bitfinex-derivatives","BTCF0:USTF0",1744736739307,0.1516661,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744736739515,0.0588317,84995.0,84994.0,0.5784647]
["bitfinex-derivatives","BTCF0:USTF0",1744736740314,0.0589117,84995.0,84994.0,0.5784647]
["bitfinex-derivatives","BTCF0:USTF0",1744736740721,0.0588317,84995.0,84994.0,0.5784647]
["bitfinex-derivatives","BTCF0:USTF0",1744736741021,0.0598317,84995.0,84994.0,0.5784647]
["bitfinex-derivatives","BTCF0:USTF0",1744736741820,0.0599117,84995.0,84994.0,0.5784647]
["bitfinex-derivatives","BTCF0:USTF0",1744736742711,0.0599117,84995.0,84994.0,0.6139647]
["bitfinex-derivatives","BTCF0:USTF0",1744736743408,0.0599117,84995.0,84994.0,0.6239647]
["bitfinex-derivatives","BTCF0:USTF0",1744736743608,0.00108,84995.0,84994.0,0.6239647]
["bitfinex-derivatives","BTCF0:USTF0",1744736743823,0.2176564,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744736744122,0.2176564,85000.0,84999.0,0.2976578]
["bitfinex-derivatives","BTCF0:USTF0",1744736744419,0.2176564,85000.0,84999.0,0.8650578]
["bitfinex-derivatives","BTCF0:USTF0",1744736744617,0.00010801,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744736744815,0.11783384,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744736745116,0.1176384,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736745321,0.1915384,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736745816,0.1916184,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736746206,0.1916184,85013.0,85012.0,0.4784398]
["bitfinex-derivatives","BTCF0:USTF0",1744736747219,0.1916184,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736747813,0.1176481,85006.0,85005.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736748323,0.1873481,85006.0,85005.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736749110,0.0588303,84997.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744736749316,0.1176827,84981.0,84980.0,0.1543827]
["bitfinex-derivatives","BTCF0:USTF0",1744736749615,0.1176827,84981.0,84980.0,0.2443827]
["bitfinex-derivatives","BTCF0:USTF0",1744736749815,0.1176827,84981.0,84980.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744736750009,0.1176827,84981.0,84980.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744736750210,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744736750522,0.5521841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744736751019,0.5521841,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744736751221,0.5521841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744736751725,0.5521841,84980.0,84979.0,0.00514004]
["bitfinex-derivatives","BTCF0:USTF0",1744736753224,0.1913841,84980.0,84979.0,0.00714004]
["bitfinex-derivatives","BTCF0:USTF0",1744736753418,0.5521841,84980.0,84979.0,0.00714004]
["bitfinex-derivatives","BTCF0:USTF0",1744736753620,0.1913841,84980.0,84979.0,0.01114004]
["bitfinex-derivatives","BTCF0:USTF0",1744736755229,0.1913841,84980.0,84979.0,0.12882554]
["bitfinex-derivatives","BTCF0:USTF0",1744736755417,0.1545841,84980.0,84979.0,0.12882554]
["bitfinex-derivatives","BTCF0:USTF0",1744736755612,0.1176841,84980.0,84979.0,0.22882554]
["bitfinex-derivatives","BTCF0:USTF0",1744736756017,0.1176841,84980.0,84979.0,0.30122554]
["bitfinex-derivatives","BTCF0:USTF0",1744736756321,0.1176841,84980.0,84979.0,0.18354004]
["bitfinex-derivatives","BTCF0:USTF0",1744736757925,0.1176841,84980.0,84979.0,0.30122554]
["bitfinex-derivatives","BTCF0:USTF0",1744736758526,0.1176841,84980.0,84979.0,0.18354004]
["bitfinex-derivatives","BTCF0:USTF0",1744736758826,0.1523841,84980.0,84979.0,0.18354004]
["bitfinex-derivatives","BTCF0:USTF0",1744736759623,0.1523841,84980.0,84979.0,0.30122554]
["bitfinex-derivatives","BTCF0:USTF0",1744736759920,0.1523841,84980.0,84979.0,0.18354004]
["bitfinex-derivatives","BTCF0:USTF0",1744736760519,0.1523841,84980.0,84979.0,0.30122554]
["bitfinex-derivatives","BTCF0:USTF0",1744736760714,0.1523841,84980.0,84979.0,0.18354004]
["bitfinex-derivatives","BTCF0:USTF0",1744736761122,0.0588384,84986.0,84983.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1744736761421,0.1176746,84987.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736761609,0.1176746,84987.0,84986.0,0.2468123]
["bitfinex-derivatives","BTCF0:USTF0",1744736761809,0.1176746,84987.0,84986.0,0.2815123]
["bitfinex-derivatives","BTCF0:USTF0",1744736763325,0.1176746,84987.0,84986.0,0.1638379]
["bitfinex-derivatives","BTCF0:USTF0",1744736763517,0.1535746,84987.0,84986.0,0.1638379]
["bitfinex-derivatives","BTCF0:USTF0",1744736764624,0.1176746,84987.0,84986.0,0.1638379]
["bitfinex-derivatives","BTCF0:USTF0",1744736766819,0.1519746,84987.0,84986.0,0.1638379]
["bitfinex-derivatives","BTCF0:USTF0",1744736767330,0.1519746,84987.0,84986.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744736767529,0.1862746,84987.0,84986.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744736767722,0.1176786,84984.0,84983.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744736768114,0.2256786,84984.0,84983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744736768624,0.2256786,84984.0,84983.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744736770131,0.2256786,84984.0,84983.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1744736770426,0.2256786,84984.0,84983.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1744736770630,0.2256786,84984.0,84983.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1744736770823,0.2256786,84984.0,84983.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744736771421,0.2256786,84984.0,84983.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744736772016,0.2256786,84984.0,84983.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744736772431,0.0588376,84987.0,84983.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744736772618,0.1176731,84988.0,84987.0,0.1765101]
["bitfinex-derivatives","BTCF0:USTF0",1744736772930,0.0588379,84986.0,84983.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744736773132,0.1176786,84984.0,84983.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744736773427,0.1176786,84984.0,84983.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744736773631,0.1176786,84984.0,84983.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1744736774024,0.1176786,84984.0,84983.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1744736774228,0.1176786,84984.0,84983.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1744736774730,0.1176786,84984.0,84983.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1744736774933,0.1891786,84984.0,84983.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1744736775132,0.1891786,84984.0,84983.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1744736775330,0.1891786,84984.0,84983.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744736775531,0.1891786,84984.0,84983.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744736775735,0.1891786,84984.0,84983.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1744736776422,0.1891786,84984.0,84983.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744736776625,0.1891786,84984.0,84983.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1744736777432,0.1891786,84984.0,84983.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1744736777628,0.1891786,84984.0,84983.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1744736777833,0.1891786,84984.0,84983.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744736778223,0.1891786,84984.0,84983.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1744736778430,0.1176786,84984.0,84983.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1744736778638,0.1176786,84984.0,84983.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1744736778841,0.1542786,84984.0,84983.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1744736779226,0.1542786,84984.0,84983.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1744736779627,0.1176786,84984.0,84983.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1744736780328,0.1176786,84984.0,84983.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1744736789340,0.1176786,84984.0,84983.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1744736792432,0.1176786,84984.0,84983.0,0.76746]
["bitfinex-derivatives","BTCF0:USTF0",1744736793238,0.1176786,84984.0,84983.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1744736793438,0.1880786,84984.0,84983.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1744736793839,0.1880786,84984.0,84983.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744736794247,0.5488786,84984.0,84983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744736794642,0.1880786,84984.0,84983.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744736795038,0.1880786,84984.0,84983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744736795437,0.1880786,84984.0,84983.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744736795640,0.1880786,84984.0,84983.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1744736795941,0.1529786,84984.0,84983.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1744736796139,0.1529786,84984.0,84983.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1744736796339,0.1890786,84984.0,84983.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1744736797538,0.1890786,84984.0,84983.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1744736797739,0.1890786,84984.0,84983.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744736798138,0.1890786,84984.0,84983.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1744736799648,0.1890786,84984.0,84983.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1744736799835,0.1890786,84984.0,84983.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1744736800451,0.1890786,84984.0,84983.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1744736800749,0.1890786,84984.0,84983.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1744736801738,0.1890786,84984.0,84983.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1744736802547,0.0714,84984.0,84983.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1744736802759,0.117753,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744736802955,0.152253,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744736803155,0.152253,84988.0,84987.0,0.3671744]
["bitfinex-derivatives","BTCF0:USTF0",1744736804156,0.152253,84988.0,84987.0,0.4071744]
["bitfinex-derivatives","BTCF0:USTF0",1744736805850,0.186753,84988.0,84987.0,0.4071744]
["bitfinex-derivatives","BTCF0:USTF0",1744736807564,0.186753,84988.0,84987.0,0.4091744]
["bitfinex-derivatives","BTCF0:USTF0",1744736808244,0.186753,84988.0,84987.0,0.3691744]
["bitfinex-derivatives","BTCF0:USTF0",1744736808646,0.186753,84988.0,84987.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1744736808847,0.186753,84988.0,84987.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744736809152,0.186753,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736809551,0.186753,84988.0,84987.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1744736809748,0.186753,84988.0,84987.0,0.1197544]
["bitfinex-derivatives","BTCF0:USTF0",1744736809946,0.186753,84988.0,84987.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736810756,0.186753,84988.0,84987.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744736811753,0.186753,84988.0,84987.0,0.1573544]
["bitfinex-derivatives","BTCF0:USTF0",1744736812857,0.186753,84988.0,84987.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744736813460,0.186753,84988.0,84987.0,0.1573544]
["bitfinex-derivatives","BTCF0:USTF0",1744736815249,0.186753,84988.0,84987.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744736815852,0.186753,84988.0,84987.0,0.1573544]
["bitfinex-derivatives","BTCF0:USTF0",1744736816762,0.186753,84988.0,84987.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744736818950,0.186753,84988.0,84987.0,0.1573544]
["bitfinex-derivatives","BTCF0:USTF0",1744736819157,0.186753,84988.0,84987.0,0.2635544]
["bitfinex-derivatives","BTCF0:USTF0",1744736819356,0.186753,84988.0,84987.0,0.2235544]
["bitfinex-derivatives","BTCF0:USTF0",1744736825365,0.186753,84988.0,84987.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744736825753,0.186753,84988.0,84987.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744736827573,0.152253,84988.0,84987.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1744736828255,0.152173,84988.0,84987.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1744736828573,0.1176592,84998.0,84997.0,0.1764894]
["bitfinex-derivatives","BTCF0:USTF0",1744736828758,0.1176592,84998.0,84997.0,0.7172894]
["bitfinex-derivatives","BTCF0:USTF0",1744736829268,0.1546392,84998.0,84997.0,0.7172894]
["bitfinex-derivatives","BTCF0:USTF0",1744736829654,0.1177392,84998.0,84997.0,0.7172894]
["bitfinex-derivatives","BTCF0:USTF0",1744736829968,0.1176592,84998.0,84997.0,0.7172894]
["bitfinex-derivatives","BTCF0:USTF0",1744736830757,0.1177392,84998.0,84997.0,0.7172894]
["bitfinex-derivatives","BTCF0:USTF0",1744736832359,0.1177392,84998.0,84997.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744736832360,0.1892392,84998.0,84997.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744736832669,0.07158,84998.0,84995.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744736832866,0.1176703,84990.0,84989.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736833364,0.2233703,84990.0,84989.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736833766,0.2233703,84990.0,84989.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744736834164,0.117673,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736834377,0.194833,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736834570,0.266333,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736834963,0.189173,84988.0,84987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736835292,0.189173,84988.0,84987.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736837164,0.189253,84988.0,84987.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736838077,0.189253,84988.0,84987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744736838668,0.189253,84988.0,84987.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736839466,0.1176841,84980.0,84979.0,0.00523649]
["bitfinex-derivatives","BTCF0:USTF0",1744736839865,0.1907841,84980.0,84979.0,0.00523649]
["bitfinex-derivatives","BTCF0:USTF0",1744736840274,0.1907841,84980.0,84979.0,0.00531649]
["bitfinex-derivatives","BTCF0:USTF0",1744736840573,0.2266841,84980.0,84979.0,0.00531649]
["bitfinex-derivatives","BTCF0:USTF0",1744736841265,0.2266841,84980.0,84979.0,0.00731649]
["bitfinex-derivatives","BTCF0:USTF0",1744736842971,0.2266841,84980.0,84979.0,0.01131649]
["bitfinex-derivatives","BTCF0:USTF0",1744736845377,0.1176841,84980.0,84979.0,0.12900199]
["bitfinex-derivatives","BTCF0:USTF0",1744736845774,0.1176841,84980.0,84979.0,0.11981649]
["bitfinex-derivatives","BTCF0:USTF0",1744736846176,0.1176841,84980.0,84979.0,0.23750199]
["bitfinex-derivatives","BTCF0:USTF0",1744736848271,0.1176841,84980.0,84979.0,0.11981649]
["bitfinex-derivatives","BTCF0:USTF0",1744736848475,0.1176841,84980.0,84979.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1744736848675,0.1896841,84980.0,84979.0,0.08273649]
["bitfinex-derivatives","BTCF0:USTF0",1744736849276,0.1896841,84980.0,84979.0,0.10273649]
["bitfinex-derivatives","BTCF0:USTF0",1744736849475,0.1896841,84980.0,84979.0,0.08273649]
["bitfinex-derivatives","BTCF0:USTF0",1744736849781,0.1896841,84980.0,84979.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1744736851383,0.1176841,84980.0,84979.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1744736851881,0.1176841,84980.0,84979.0,0.18281649]
["bitfinex-derivatives","BTCF0:USTF0",1744736852882,0.1176841,84980.0,84979.0,0.30050199]
["bitfinex-derivatives","BTCF0:USTF0",1744736854673,0.1176841,84980.0,84979.0,0.18281649]
["bitfinex-derivatives","BTCF0:USTF0",1744736855778,0.1176841,84980.0,84979.0,0.30050199]
["bitfinex-derivatives","BTCF0:USTF0",1744736860287,8e-05,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744736860472,8e-05,84991.0,84990.0,0.3118703]
["bitfinex-derivatives","BTCF0:USTF0",1744736860673,0.0588338,84992.0,84991.0,0.1764998]
["bitfinex-derivatives","BTCF0:USTF0",1744736860880,0.1765027,84992.0,84991.0,0.0588337]
["bitfinex-derivatives","BTCF0:USTF0",1744736861073,0.1765027,84992.0,84991.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744736861381,0.1765827,84992.0,84991.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744736861773,0.2485827,84992.0,84991.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744736862871,0.1765827,84992.0,84991.0,0.1894689]
["bitfinex-derivatives","BTCF0:USTF0",1744736863074,0.1765827,84992.0,84991.0,0.2994689]
["bitfinex-derivatives","BTCF0:USTF0",1744736863286,0.0589138,84992.0,84991.0,0.2994689]
["bitfinex-derivatives","BTCF0:USTF0",1744736863581,0.0589138,84992.0,84991.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744736863789,0.0943338,84992.0,84991.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744736863993,0.1288338,84992.0,84991.0,0.1894689]
["bitfinex-derivatives","BTCF0:USTF0",1744736864184,0.1288338,84992.0,84991.0,0.2194689]
["bitfinex-derivatives","BTCF0:USTF0",1744736864675,0.0589138,84992.0,84991.0,0.2194689]
["bitfinex-derivatives","BTCF0:USTF0",1744736872375,0.0589138,84992.0,84991.0,0.1894689]
["bitfinex-derivatives","BTCF0:USTF0",1744736872682,0.0955138,84992.0,84991.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744736872882,0.1311138,84992.0,84991.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744736873184,0.1311138,84992.0,84991.0,0.1518689]
["bitfinex-derivatives","BTCF0:USTF0",1744736875184,0.1310338,84992.0,84991.0,0.1518689]
["bitfinex-derivatives","BTCF0:USTF0",1744736875586,0.1688338,84992.0,84991.0,0.1518689]
["bitfinex-derivatives","BTCF0:USTF0",1744736875883,0.1688338,84992.0,84991.0,0.2998689]
["bitfinex-derivatives","BTCF0:USTF0",1744736876085,0.1688338,84992.0,84991.0,0.30044272]
["bitfinex-derivatives","BTCF0:USTF0",1744736876478,0.1692618,84992.0,84991.0,0.30044272]
["bitfinex-derivatives","BTCF0:USTF0",1744736879976,0.1688338,84992.0,84991.0,0.2618689]
["bitfinex-derivatives","BTCF0:USTF0",1744736880478,0.1688338,84992.0,84991.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744736880786,0.1692618,84992.0,84991.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744736881087,0.1692618,84992.0,84991.0,0.15244272]
["bitfinex-derivatives","BTCF0:USTF0",1744736882287,0.1692618,84992.0,84991.0,0.03477382]
["bitfinex-derivatives","BTCF0:USTF0",1744736883286,0.1692618,84992.0,84991.0,0.15244272]
["bitfinex-derivatives","BTCF0:USTF0",1744736884388,0.1692618,84992.0,84991.0,0.03477382]
["bitfinex-derivatives","BTCF0:USTF0",1744736884586,0.1692618,84992.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736884587,0.1176827,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736885178,0.1176827,84981.0,84980.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744736885596,0.1888827,84981.0,84980.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1744736885786,0.1888827,84981.0,84980.0,0.5152641]
["bitfinex-derivatives","BTCF0:USTF0",1744736885982,0.1888827,84981.0,84980.0,0.5542641]
["bitfinex-derivatives","BTCF0:USTF0",1744736886398,0.1888827,84981.0,84980.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1744736886694,0.1888827,84981.0,84980.0,0.5542641]
["bitfinex-derivatives","BTCF0:USTF0",1744736887485,0.1888827,84981.0,84980.0,0.5582641]
["bitfinex-derivatives","BTCF0:USTF0",1744736887681,0.1888827,84981.0,84980.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1744736888601,0.1888827,84981.0,84980.0,0.5582641]
["bitfinex-derivatives","BTCF0:USTF0",1744736889003,0.2004496,84981.0,84980.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1744736889192,0.2004496,84981.0,84980.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1744736889399,0.1888827,84981.0,84980.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1744736889593,0.0588374,84987.0,84986.0,0.1765102]
["bitfinex-derivatives","BTCF0:USTF0",1744736889793,0.1176786,84985.0,84984.0,0.1176774]
["bitfinex-derivatives","BTCF0:USTF0",1744736889993,0.1176786,84985.0,84984.0,0.3467774]
["bitfinex-derivatives","BTCF0:USTF0",1744736890594,0.1765172,84985.0,84984.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1744736890787,0.1765172,84985.0,84984.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744736891788,0.1765172,84985.0,84984.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744736893388,0.1765172,84985.0,84984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744736893588,0.1765172,84985.0,84984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736894394,0.1765172,84985.0,84984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744736894789,0.25,84985.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736894994,0.1177104,84961.0,84960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744736895498,0.2257104,84961.0,84960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744736895699,0.2257104,84961.0,84960.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744736896300,0.1177201,84954.0,84953.0,0.36586159]
["bitfinex-derivatives","BTCF0:USTF0",1744736897089,0.1911201,84954.0,84953.0,0.36594159]
["bitfinex-derivatives","BTCF0:USTF0",1744736897301,0.1911201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744736897491,0.20282051,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744736897999,0.20282051,84954.0,84953.0,0.04044159]
["bitfinex-derivatives","BTCF0:USTF0",1744736898385,0.20282051,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744736899004,0.20282051,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744736899303,0.20282051,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744736899509,0.20282051,84954.0,84953.0,0.04044159]
["bitfinex-derivatives","BTCF0:USTF0",1744736899805,0.20282051,84954.0,84953.0,0.04036159]
["bitfinex-derivatives","BTCF0:USTF0",1744736899993,0.20282051,84954.0,84953.0,0.07564159]
["bitfinex-derivatives","BTCF0:USTF0",1744736900394,0.0357,84954.0,84953.0,0.19328309]
["bitfinex-derivatives","BTCF0:USTF0",1744736900595,0.1534201,84954.0,84953.0,0.37336309]
["bitfinex-derivatives","BTCF0:USTF0",1744736901603,0.1534201,84954.0,84953.0,0.37636309]
["bitfinex-derivatives","BTCF0:USTF0",1744736901807,0.1534201,84954.0,84953.0,0.37628309]
["bitfinex-derivatives","BTCF0:USTF0",1744736905197,0.176567,84962.0,84961.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744736905397,0.1177104,84961.0,84960.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744736905602,0.1539104,84961.0,84960.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744736906311,0.1539104,84961.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744736906507,0.1882104,84961.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744736907108,0.1882104,84961.0,84960.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744736907611,0.1882104,84961.0,84960.0,0.1918118]
["bitfinex-derivatives","BTCF0:USTF0",1744736909209,0.1539104,84961.0,84960.0,0.2118118]
["bitfinex-derivatives","BTCF0:USTF0",1744736909410,0.1539104,84961.0,84960.0,0.1918118]
["bitfinex-derivatives","BTCF0:USTF0",1744736909895,0.1539104,84961.0,84960.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744736910339,0.1539104,84961.0,84960.0,0.2218118]
["bitfinex-derivatives","BTCF0:USTF0",1744736911413,0.00017645,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744736911607,0.00017645,84969.0,84968.0,0.3614007]
["bitfinex-derivatives","BTCF0:USTF0",1744736911801,0.00017645,84969.0,84968.0,0.3989007]
["bitfinex-derivatives","BTCF0:USTF0",1744736912000,0.11787575,84969.0,84968.0,0.3989007]
["bitfinex-derivatives","BTCF0:USTF0",1744736912402,0.00017645,84969.0,84968.0,0.3989007]
["bitfinex-derivatives","BTCF0:USTF0",1744736913216,0.00217645,84969.0,84968.0,0.3989007]
["bitfinex-derivatives","BTCF0:USTF0",1744736913513,0.11987575,84969.0,84968.0,0.3989007]
["bitfinex-derivatives","BTCF0:USTF0",1744736914214,0.11987575,84969.0,84968.0,0.4089007]
["bitfinex-derivatives","BTCF0:USTF0",1744736914515,0.00217645,84969.0,84968.0,0.4089007]
["bitfinex-derivatives","BTCF0:USTF0",1744736914711,0.11987575,84969.0,84968.0,0.4089007]
["bitfinex-derivatives","BTCF0:USTF0",1744736915716,0.00217645,84969.0,84968.0,0.4089007]
["bitfinex-derivatives","BTCF0:USTF0",1744736916611,0.00117645,84969.0,84968.0,0.4089007]
["bitfinex-derivatives","BTCF0:USTF0",1744736916803,0.00117645,84969.0,84968.0,0.4099007]
["bitfinex-derivatives","BTCF0:USTF0",1744736917706,0.00017645,84969.0,84968.0,0.4129007]
["bitfinex-derivatives","BTCF0:USTF0",1744736917902,0.11787575,84969.0,84968.0,0.4149007]
["bitfinex-derivatives","BTCF0:USTF0",1744736918105,0.11787575,84969.0,84968.0,0.4049007]
["bitfinex-derivatives","BTCF0:USTF0",1744736918310,0.15527575,84969.0,84968.0,0.4049007]
["bitfinex-derivatives","BTCF0:USTF0",1744736918909,0.15527575,84969.0,84968.0,0.4059007]
["bitfinex-derivatives","BTCF0:USTF0",1744736919113,0.03757645,84969.0,84968.0,0.4059007]
["bitfinex-derivatives","BTCF0:USTF0",1744736919308,0.00017645,84969.0,84968.0,0.4059007]
["bitfinex-derivatives","BTCF0:USTF0",1744736919503,0.00017645,84969.0,84968.0,0.4159007]
["bitfinex-derivatives","BTCF0:USTF0",1744736919707,0.01190025,84992.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744736919922,0.1181796,84989.0,84988.0,0.692673]
["bitfinex-derivatives","BTCF0:USTF0",1744736920113,0.1181796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736920418,0.1535996,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736920616,0.1536796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736921009,0.1883796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736921406,0.1893796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736923117,0.1903796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736923419,0.1548796,84989.0,84988.0,0.730273]
["bitfinex-derivatives","BTCF0:USTF0",1744736923714,0.036128,84989.0,84988.0,0.731273]
["bitfinex-derivatives","BTCF0:USTF0",1744736924013,0.1537996,84989.0,84988.0,0.731273]
["bitfinex-derivatives","BTCF0:USTF0",1744736924318,0.036208,84989.0,84988.0,0.731273]
["bitfinex-derivatives","BTCF0:USTF0",1744736924812,0.001508,84989.0,84988.0,0.731273]
["bitfinex-derivatives","BTCF0:USTF0",1744736925013,0.00010801,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744736925332,0.1226458,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744736925618,0.1226458,85008.0,85007.0,0.2676467]
["bitfinex-derivatives","BTCF0:USTF0",1744736925822,0.00508,85008.0,85007.0,0.2676467]
["bitfinex-derivatives","BTCF0:USTF0",1744736926115,0.005,85008.0,85007.0,0.2676467]
["bitfinex-derivatives","BTCF0:USTF0",1744736926422,0.1227253,85008.0,85007.0,0.3126991]
["bitfinex-derivatives","BTCF0:USTF0",1744736926718,0.1226453,85008.0,85007.0,0.3126991]
["bitfinex-derivatives","BTCF0:USTF0",1744736927219,0.00508,85008.0,85007.0,0.3126991]
["bitfinex-derivatives","BTCF0:USTF0",1744736927409,0.00608,85008.0,85007.0,0.3126991]
["bitfinex-derivatives","BTCF0:USTF0",1744736927609,0.1237253,85008.0,85007.0,0.3486991]
["bitfinex-derivatives","BTCF0:USTF0",1744736928014,0.00608,85008.0,85007.0,0.3486991]
["bitfinex-derivatives","BTCF0:USTF0",1744736928219,0.1237253,85008.0,85007.0,0.3486991]
["bitfinex-derivatives","BTCF0:USTF0",1744736928604,0.1237253,85008.0,85007.0,0.2310524]
["bitfinex-derivatives","BTCF0:USTF0",1744736928815,0.1236453,85008.0,85007.0,0.0088524]
["bitfinex-derivatives","BTCF0:USTF0",1744736929013,0.1176467,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736929215,0.1890467,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736929414,0.1890467,85007.0,84999.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736929415,0.1176564,85000.0,84999.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744736929823,0.1176647,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736930619,0.1176758,84986.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736930914,0.1176758,84986.0,84985.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1744736931510,0.1877758,84986.0,84985.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1744736931706,0.1877758,84986.0,84977.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1744736931707,0.1176855,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744736932514,0.1176855,84979.0,84978.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1744736932708,0.036,84979.0,84978.0,0.55871861]
["bitfinex-derivatives","BTCF0:USTF0",1744736933017,0.036,84979.0,84978.0,0.73871861]
["bitfinex-derivatives","BTCF0:USTF0",1744736933527,0.1176773,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744736933711,0.1176773,84985.0,84984.0,0.2976786]
["bitfinex-derivatives","BTCF0:USTF0",1744736934616,0.1176773,84985.0,84984.0,0.3691786]
["bitfinex-derivatives","BTCF0:USTF0",1744736934916,0.1176773,84985.0,84984.0,0.3711786]
["bitfinex-derivatives","BTCF0:USTF0",1744736935911,0.1547773,84985.0,84984.0,0.3741786]
["bitfinex-derivatives","BTCF0:USTF0",1744736936108,0.1176773,84985.0,84984.0,0.3741786]
["bitfinex-derivatives","BTCF0:USTF0",1744736936313,0.1176773,84985.0,84984.0,0.7349786]
["bitfinex-derivatives","BTCF0:USTF0",1744736937021,0.0371,84991.0,84984.0,0.6861389]
["bitfinex-derivatives","BTCF0:USTF0",1744736937225,0.1176728,84989.0,84988.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744736937430,0.1176728,84989.0,84988.0,0.2807358]
["bitfinex-derivatives","BTCF0:USTF0",1744736937624,0.1176728,84989.0,84988.0,0.8107358]
["bitfinex-derivatives","BTCF0:USTF0",1744736938719,0.1176728,84989.0,84988.0,0.8137358]
["bitfinex-derivatives","BTCF0:USTF0",1744736939130,0.1176728,84989.0,84988.0,0.8537358]
["bitfinex-derivatives","BTCF0:USTF0",1744736939323,0.1523728,84989.0,84988.0,0.8547358]
["bitfinex-derivatives","BTCF0:USTF0",1744736940427,0.1523728,84989.0,84988.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1744736940638,0.2243728,84989.0,84988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744736940930,0.2243728,84989.0,84988.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1744736941516,0.2243728,84989.0,84988.0,0.121753]
["bitfinex-derivatives","BTCF0:USTF0",1744736941828,0.2243728,84989.0,84988.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1744736942325,0.2243728,84989.0,84988.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1744736942525,0.1067,84989.0,84988.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1744736942727,0.0347,84989.0,84988.0,0.123753]
["bitfinex-derivatives","BTCF0:USTF0",1744736942926,0.1523716,84989.0,84988.0,0.160373]
["bitfinex-derivatives","BTCF0:USTF0",1744736943517,0.1523716,84989.0,84988.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1744736943721,0.1523716,84989.0,84988.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1744736944028,0.1889716,84989.0,84988.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1744736944233,0.1889716,84989.0,84988.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1744736944618,0.1889716,84989.0,84988.0,0.131753]
["bitfinex-derivatives","BTCF0:USTF0",1744736944825,0.1889716,84989.0,84988.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1744736945331,0.1889716,84989.0,84988.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744736945530,0.1889716,84989.0,84988.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744736945733,0.1889716,84989.0,84988.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1744736945917,0.1889716,84989.0,84988.0,0.129753]
["bitfinex-derivatives","BTCF0:USTF0",1744736946426,0.1889716,84989.0,84988.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744736946824,0.1889716,84989.0,84988.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744736947226,0.1889716,84989.0,84988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744736947426,0.1889716,84989.0,84988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744736949135,0.1889716,84989.0,84988.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744736949525,0.1889716,84989.0,84988.0,0.118753]
["bitfinex-derivatives","BTCF0:USTF0",1744736949834,0.0347,84989.0,84988.0,0.288753]
["bitfinex-derivatives","BTCF0:USTF0",1744736950129,0.0347,84989.0,84988.0,0.326653]
["bitfinex-derivatives","BTCF0:USTF0",1744736950335,0.0347,84989.0,84988.0,0.325653]
["bitfinex-derivatives","BTCF0:USTF0",1744736950537,0.1523716,84989.0,84988.0,0.325653]
["bitfinex-derivatives","BTCF0:USTF0",1744736950731,0.0347,84989.0,84988.0,0.325653]
["bitfinex-derivatives","BTCF0:USTF0",1744736950933,0.00017656,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744736951133,0.00017656,84994.0,84993.0,0.6484661]
["bitfinex-derivatives","BTCF0:USTF0",1744736951339,0.00017656,84994.0,84993.0,0.7225661]
["bitfinex-derivatives","BTCF0:USTF0",1744736951942,0.11784126,84994.0,84993.0,0.7225661]
["bitfinex-derivatives","BTCF0:USTF0",1744736952340,0.15324126,84994.0,84993.0,0.7225661]
["bitfinex-derivatives","BTCF0:USTF0",1744736952743,0.03557656,84994.0,84993.0,0.7225661]
["bitfinex-derivatives","BTCF0:USTF0",1744736953042,0.15324126,84994.0,84993.0,0.7225661]
["bitfinex-derivatives","BTCF0:USTF0",1744736953433,0.15324126,84994.0,84993.0,0.6850661]
["bitfinex-derivatives","BTCF0:USTF0",1744736954044,0.03557656,84994.0,84993.0,0.6850661]
["bitfinex-derivatives","BTCF0:USTF0",1744736954244,0.00017656,84994.0,84993.0,0.6850661]
["bitfinex-derivatives","BTCF0:USTF0",1744736954539,0.00017656,84994.0,84993.0,0.6950661]
["bitfinex-derivatives","BTCF0:USTF0",1744736955248,0.11784126,84994.0,84993.0,0.6950661]
["bitfinex-derivatives","BTCF0:USTF0",1744736955436,0.00017656,84994.0,84993.0,0.7316661]
["bitfinex-derivatives","BTCF0:USTF0",1744736955837,0.11784126,84994.0,84993.0,0.7326661]
["bitfinex-derivatives","BTCF0:USTF0",1744736956238,0.00017656,84994.0,84993.0,0.7326661]
["bitfinex-derivatives","BTCF0:USTF0",1744736956541,0.2138842,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744736956728,0.2138842,85001.0,85000.0,0.6384564]
["bitfinex-derivatives","BTCF0:USTF0",1744736956927,0.2138842,85001.0,85000.0,0.6762564]
["bitfinex-derivatives","BTCF0:USTF0",1744736957132,0.2138842,85001.0,85000.0,0.7123564]
["bitfinex-derivatives","BTCF0:USTF0",1744736958632,0.0588242,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744736958849,0.0942242,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744736959934,0.0952242,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744736961234,0.0364,85006.0,85005.0,0.1276495]
["bitfinex-derivatives","BTCF0:USTF0",1744736962531,8e-05,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744736962735,0.0343,85019.0,85013.0,0.0588192]
["bitfinex-derivatives","BTCF0:USTF0",1744736962942,0.0354,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744736963142,0.0354,85016.0,85015.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1744736963341,0.1530343,85016.0,85015.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1744736963654,0.0354,85016.0,85015.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1744736963833,0.1530343,85016.0,85015.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1744736964235,0.00010801,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744736964542,0.00010801,85021.0,85020.0,0.6484287]
["bitfinex-derivatives","BTCF0:USTF0",1744736964746,0.1540271,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744736964950,0.0364,85022.0,85021.0,0.2776274]
["bitfinex-derivatives","BTCF0:USTF0",1744736966347,0.071,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744736966550,0.1886163,85029.0,85028.0,0.6384177]
["bitfinex-derivatives","BTCF0:USTF0",1744736967845,0.2249163,85029.0,85028.0,0.6384177]
["bitfinex-derivatives","BTCF0:USTF0",1744736970456,0.00010801,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744736970752,0.00010801,85030.0,85029.0,0.2776163]
["bitfinex-derivatives","BTCF0:USTF0",1744736970939,0.03440801,85030.0,85029.0,0.2776163]
["bitfinex-derivatives","BTCF0:USTF0",1744736971344,0.0343,85030.0,85029.0,0.2776163]
["bitfinex-derivatives","BTCF0:USTF0",1744736971543,0.1519949,85030.0,85029.0,0.2776163]
["bitfinex-derivatives","BTCF0:USTF0",1744736972143,0.1896949,85030.0,85029.0,0.2776163]
["bitfinex-derivatives","BTCF0:USTF0",1744736972536,0.1896949,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744736972738,0.1946949,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744736973543,0.1176163,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736974151,0.1896163,85029.0,85028.0,0.4784177]
["bitfinex-derivatives","BTCF0:USTF0",1744736974538,0.1896163,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736974844,0.1896163,85029.0,85028.0,0.4784177]
["bitfinex-derivatives","BTCF0:USTF0",1744736975651,0.1896163,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736976246,0.1896163,85029.0,85028.0,0.4784177]
["bitfinex-derivatives","BTCF0:USTF0",1744736976840,0.1896163,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736977043,0.117626,85022.0,85021.0,0.00898855]
["bitfinex-derivatives","BTCF0:USTF0",1744736977246,0.1176274,85021.0,85019.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1744736977448,0.1524274,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1744736977654,0.1524274,85021.0,85020.0,0.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1744736977858,0.1876274,85021.0,85020.0,0.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1744736978048,0.1876274,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1744736978254,0.1876274,85021.0,85020.0,0.5133287]
["bitfinex-derivatives","BTCF0:USTF0",1744736979352,0.1876274,85021.0,85020.0,0.6233287]
["bitfinex-derivatives","BTCF0:USTF0",1744736981046,0.1906274,85021.0,85020.0,0.6233287]
["bitfinex-derivatives","BTCF0:USTF0",1744736984152,0.1906274,85021.0,85020.0,0.6433287]
["bitfinex-derivatives","BTCF0:USTF0",1744736984353,0.1906274,85021.0,85020.0,0.6233287]
["bitfinex-derivatives","BTCF0:USTF0",1744736987242,0.1906274,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736987541,0.1906274,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1744736992250,0.1906274,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744736993362,0.1906274,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1744736993750,0.1764445,85020.0,85019.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1744736994066,0.0588155,85019.0,85012.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736994252,0.3608,85013.0,85002.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744736994451,0.0588337,84993.0,84988.0,0.17994344]
["bitfinex-derivatives","BTCF0:USTF0",1744736994752,0.1176716,84989.0,84988.0,0.17994344]
["bitfinex-derivatives","BTCF0:USTF0",1744736995154,0.1176716,84989.0,84988.0,0.18002344]
["bitfinex-derivatives","BTCF0:USTF0",1744736995461,0.11768,84983.0,84982.0,0.29975112]
["bitfinex-derivatives","BTCF0:USTF0",1744736996464,0.51618,84983.0,84982.0,0.29975112]
["bitfinex-derivatives","BTCF0:USTF0",1744736996961,0.51618,84983.0,84982.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1744736997859,0.51618,84983.0,84982.0,0.29975112]
["bitfinex-derivatives","BTCF0:USTF0",1744736998361,0.51618,84983.0,84982.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1744736998552,0.51618,84983.0,84982.0,0.29975112]
["bitfinex-derivatives","BTCF0:USTF0",1744736998752,0.1176827,84981.0,84980.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744736999360,0.1519827,84981.0,84980.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737001747,0.1519827,84981.0,84980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737001953,0.1176841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737002259,0.1543841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737002457,0.1913841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737002966,0.1913841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737003151,0.1913841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737005166,0.1913841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737005462,0.1923841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737005668,0.2273841,84980.0,84979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737007252,0.2273841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737012669,0.2263841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737012971,0.2273841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737019167,0.1553841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737019969,0.1897841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737026861,0.1553841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737027375,0.1916841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737033365,0.1553841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737035466,0.1916841,84980.0,84979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737036167,0.1553841,84980.0,84979.0,0.11776551]
["bitfinex-derivatives","BTCF0:USTF0",1744737036574,0.1553841,84980.0,84979.0,0.18796551]
["bitfinex-derivatives","BTCF0:USTF0",1744737036770,0.07094463,84989.0,84986.0,0.0588371]
["bitfinex-derivatives","BTCF0:USTF0",1744737036985,0.2136026,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737037176,0.2136026,84992.0,84991.0,0.1878689]
["bitfinex-derivatives","BTCF0:USTF0",1744737038571,0.2136026,84992.0,84991.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744737041182,0.2136026,84992.0,84991.0,0.1878689]
["bitfinex-derivatives","BTCF0:USTF0",1744737041783,0.00017633,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744737042081,0.00017633,84997.0,84996.0,0.360362]
["bitfinex-derivatives","BTCF0:USTF0",1744737042479,0.11783693,84997.0,84996.0,0.360362]
["bitfinex-derivatives","BTCF0:USTF0",1744737042683,0.11783693,84997.0,84996.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1744737042887,0.15193693,84997.0,84996.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744737043086,0.18613693,84997.0,84996.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744737043280,0.18613693,84997.0,84996.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744737044370,0.15193693,84997.0,84996.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744737044570,0.11883693,84997.0,84996.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744737044771,0.11883693,84997.0,84996.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1744737045178,0.11883693,84997.0,84996.0,0.351742]
["bitfinex-derivatives","BTCF0:USTF0",1744737045374,0.11883693,84997.0,84996.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744737045773,0.15283693,84997.0,84996.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744737046284,0.15583693,84997.0,84996.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744737046481,0.12183693,84997.0,84996.0,0.351742]
["bitfinex-derivatives","BTCF0:USTF0",1744737047089,0.00417633,84997.0,84996.0,0.351742]
["bitfinex-derivatives","BTCF0:USTF0",1744737047575,0.12183693,84997.0,84996.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744737047779,0.12183693,84997.0,84996.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744737047980,0.15583693,84997.0,84996.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744737048182,0.1176675,84992.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737048382,0.1176703,84990.0,84989.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744737048890,0.5153703,84990.0,84989.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744737049185,0.1176716,84989.0,84988.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737049383,0.1883716,84989.0,84988.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737049595,0.2252716,84989.0,84988.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737049979,0.2252716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737050390,0.2252716,84989.0,84988.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737050886,0.2252716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737051884,0.2262716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737053689,0.2272716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737056294,0.2272716,84989.0,84988.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737056995,0.2272716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737057686,0.1556716,84989.0,84988.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737058583,0.1556716,84989.0,84988.0,0.06965645]
["bitfinex-derivatives","BTCF0:USTF0",1744737063696,8e-05,85003.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744737063894,0.1177323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744737064095,0.1177323,85003.0,85002.0,0.3823537]
["bitfinex-derivatives","BTCF0:USTF0",1744737064294,0.1176523,85003.0,85002.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744737064483,0.1872523,85003.0,85002.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744737064682,0.1873323,85003.0,85002.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744737064883,0.2226323,85003.0,85002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737065395,0.1176675,84992.0,84991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744737065780,0.1521675,84992.0,84991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744737067193,0.1521675,84992.0,84991.0,0.1880689]
["bitfinex-derivatives","BTCF0:USTF0",1744737067396,0.1176675,84992.0,84991.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744737067585,0.1176675,84992.0,84991.0,0.3480689]
["bitfinex-derivatives","BTCF0:USTF0",1744737068293,0.1196675,84992.0,84991.0,0.3480689]
["bitfinex-derivatives","BTCF0:USTF0",1744737069398,0.002,84992.0,84991.0,0.3480689]
["bitfinex-derivatives","BTCF0:USTF0",1744737069596,8e-05,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744737069801,0.1176523,85003.0,85002.0,0.6284537]
["bitfinex-derivatives","BTCF0:USTF0",1744737070099,0.1177323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737070398,0.1518323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737071300,0.1517523,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737072203,0.1518323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737072398,0.1558323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737074099,0.03818,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737074805,0.1558323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737077206,0.1558323,85003.0,85002.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1744737077404,0.1558323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737077706,0.1914323,85003.0,85002.0,0.6992537]
["bitfinex-derivatives","BTCF0:USTF0",1744737077906,0.1914323,85003.0,85002.0,0.5492537]
["bitfinex-derivatives","BTCF0:USTF0",1744737078108,0.1914323,85003.0,85002.0,0.5140537]
["bitfinex-derivatives","BTCF0:USTF0",1744737079108,0.1914323,85003.0,85002.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1744737079501,0.1914323,85003.0,85002.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1744737080010,0.1914323,85003.0,85002.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1744737080196,0.1558323,85003.0,85002.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1744737082212,0.1906323,85003.0,85002.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1744737083510,0.1558323,85003.0,85002.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1744737087004,0.1558323,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737087513,0.03818,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737087718,0.004,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737088220,0.04018,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737088405,0.1578323,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737088605,0.1577523,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737089010,0.1944523,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737089212,0.1945323,85003.0,85002.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1744737090315,0.1945323,85003.0,85002.0,0.5592337]
["bitfinex-derivatives","BTCF0:USTF0",1744737093521,0.1578323,85003.0,85002.0,0.5592337]
["bitfinex-derivatives","BTCF0:USTF0",1744737095912,0.00408,85003.0,85002.0,0.5592337]
["bitfinex-derivatives","BTCF0:USTF0",1744737096113,0.00014581,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744737096315,0.0367,85014.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744737096523,0.0367,85014.0,85010.0,0.2876426]
["bitfinex-derivatives","BTCF0:USTF0",1744737096824,0.0367,85014.0,85010.0,0.3583426]
["bitfinex-derivatives","BTCF0:USTF0",1744737097719,0.00025645,85011.0,85010.0,0.3583426]
["bitfinex-derivatives","BTCF0:USTF0",1744737098338,0.00025645,85011.0,85010.0,0.36698855]
["bitfinex-derivatives","BTCF0:USTF0",1744737098742,0.00017645,85011.0,85010.0,0.36698855]
["bitfinex-derivatives","BTCF0:USTF0",1744737099132,0.26957407,85038.0,85031.0,0.0588061]
["bitfinex-derivatives","BTCF0:USTF0",1744737099444,0.1921108,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744737100028,0.1921908,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744737100229,0.11038,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737100434,0.1103,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737100733,0.03588,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737101540,0.0358,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737101736,0.03588,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737103042,0.03788,85033.0,85032.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1744737104144,0.03788,85033.0,85032.0,0.2001121]
["bitfinex-derivatives","BTCF0:USTF0",1744737104647,0.0378,85033.0,85032.0,0.2001121]
["bitfinex-derivatives","BTCF0:USTF0",1744737105157,0.03788,85033.0,85032.0,0.2001121]
["bitfinex-derivatives","BTCF0:USTF0",1744737105444,0.03788,85033.0,85032.0,0.5609121]
["bitfinex-derivatives","BTCF0:USTF0",1744737105445,0.0378,85033.0,85032.0,0.5609121]
["bitfinex-derivatives","BTCF0:USTF0",1744737105649,0.1554108,85033.0,85032.0,0.5609121]
["bitfinex-derivatives","BTCF0:USTF0",1744737105835,0.1913108,85033.0,85032.0,0.4884121]
["bitfinex-derivatives","BTCF0:USTF0",1744737106234,0.1913108,85033.0,85032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737106443,0.1913108,85033.0,85032.0,0.4784121]
["bitfinex-derivatives","BTCF0:USTF0",1744737107150,0.1913108,85033.0,85032.0,0.5160121]
["bitfinex-derivatives","BTCF0:USTF0",1744737107536,0.1913108,85033.0,85032.0,0.4784121]
["bitfinex-derivatives","BTCF0:USTF0",1744737108652,0.0737,85033.0,85032.0,0.4784121]
["bitfinex-derivatives","BTCF0:USTF0",1744737108847,0.0737,85033.0,85032.0,0.5160121]
["bitfinex-derivatives","BTCF0:USTF0",1744737109150,0.1913108,85033.0,85032.0,0.5160121]
["bitfinex-derivatives","BTCF0:USTF0",1744737110037,0.1913108,85033.0,85032.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744737110238,0.1913108,85033.0,85024.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1744737110239,0.1176218,85025.0,85024.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1744737110547,0.1176218,85025.0,85024.0,0.11779965]
["bitfinex-derivatives","BTCF0:USTF0",1744737110748,0.1176218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737110948,0.2266218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737111851,0.2286218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737113448,0.5894218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737114652,0.2286218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737115253,0.5894218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737115952,0.2286218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737116553,0.2286218,85025.0,85024.0,0.11779965]
["bitfinex-derivatives","BTCF0:USTF0",1744737116760,0.07588,85025.0,85024.0,0.47859965]
["bitfinex-derivatives","BTCF0:USTF0",1744737116956,0.07588,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737116957,0.03948,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737117150,0.0394,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737117455,0.1571018,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737118260,0.1570218,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737118559,0.1571018,85025.0,85024.0,0.54969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737119158,0.1571018,85025.0,85024.0,0.57969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737119359,0.1571018,85025.0,85024.0,0.55969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737121356,0.03948,85025.0,85024.0,0.55969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737121663,0.1571018,85025.0,85024.0,0.55969965]
["bitfinex-derivatives","BTCF0:USTF0",1744737122258,0.00014581,85033.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744737122453,0.00014581,85033.0,85032.0,0.4784121]
["bitfinex-derivatives","BTCF0:USTF0",1744737122653,0.1548108,85033.0,85032.0,0.5599121]
["bitfinex-derivatives","BTCF0:USTF0",1744737123265,0.1548908,85033.0,85032.0,0.5599121]
["bitfinex-derivatives","BTCF0:USTF0",1744737123767,0.1568908,85033.0,85032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737124064,0.1176204,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737124647,0.1909204,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737125054,0.1176218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737125457,0.1909218,85025.0,85024.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737127047,0.1176412,85011.0,85010.0,0.00872595]
["bitfinex-derivatives","BTCF0:USTF0",1744737127267,0.1176412,85011.0,85010.0,0.00864595]
["bitfinex-derivatives","BTCF0:USTF0",1744737127557,0.1176467,85007.0,85006.0,0.1532477]
["bitfinex-derivatives","BTCF0:USTF0",1744737127758,0.1176467,85007.0,85006.0,0.1632477]
["bitfinex-derivatives","BTCF0:USTF0",1744737128154,0.1176467,85007.0,85006.0,0.17219127]
["bitfinex-derivatives","BTCF0:USTF0",1744737128352,0.1886467,85007.0,85006.0,0.17219127]
["bitfinex-derivatives","BTCF0:USTF0",1744737128551,0.1886467,85007.0,85006.0,0.17227127]
["bitfinex-derivatives","BTCF0:USTF0",1744737128751,0.1886467,85007.0,85006.0,0.1633277]
["bitfinex-derivatives","BTCF0:USTF0",1744737128953,0.1886467,85007.0,85006.0,0.1632477]
["bitfinex-derivatives","BTCF0:USTF0",1744737129358,0.1886467,85007.0,85006.0,0.1633277]
["bitfinex-derivatives","BTCF0:USTF0",1744737129754,0.1886467,85007.0,85006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737130166,0.1886467,85007.0,85006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737130555,0.1886467,85007.0,85006.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737131052,0.20059413,85007.0,85006.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737131261,0.20059413,85007.0,85006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737131460,0.20059413,85007.0,85006.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737131869,0.20059413,85007.0,85006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737132458,0.20059413,85007.0,84998.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737132459,0.0588271,85002.0,84998.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737132770,0.0588333,84993.0,84988.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744737132978,0.1176703,84990.0,84988.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1744737133157,0.1176703,84990.0,84988.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744737133354,0.1176703,84990.0,84989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737133567,0.1176703,84990.0,84989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737133864,0.1176703,84990.0,84984.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744737133865,0.0588378,84987.0,84984.0,0.1544758]
["bitfinex-derivatives","BTCF0:USTF0",1744737134059,0.0364,84986.0,84985.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744737134469,0.0364,84986.0,84985.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744737135761,0.1540758,84986.0,84985.0,0.1913772]
["bitfinex-derivatives","BTCF0:USTF0",1744737137766,0.1176758,84986.0,84985.0,0.1913772]
["bitfinex-derivatives","BTCF0:USTF0",1744737137961,0.1522758,84986.0,84985.0,0.1913772]
["bitfinex-derivatives","BTCF0:USTF0",1744737138567,0.1522758,84986.0,84985.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1744737138766,0.1522758,84986.0,84985.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744737139476,0.1522758,84986.0,84985.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744737139681,0.2228758,84986.0,84985.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744737140070,0.0588389,84985.0,84981.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737140273,0.1176841,84980.0,84972.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744737140573,0.1946441,84980.0,84973.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737140961,0.2650441,84980.0,84960.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744737141166,0.5199437,84980.0,84954.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744737141361,0.1176952,84972.0,84971.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737141573,0.1177118,84960.0,84959.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737141772,0.1946718,84960.0,84959.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737142074,0.1177201,84954.0,84949.0,0.21463516]
["bitfinex-derivatives","BTCF0:USTF0",1744737142464,0.1177201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737142776,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737143076,0.5122201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737143464,0.5122201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737143668,0.5122201,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737144360,0.5122201,84954.0,84953.0,0.01014159]
["bitfinex-derivatives","BTCF0:USTF0",1744737145967,0.5122201,84954.0,84953.0,0.01214159]
["bitfinex-derivatives","BTCF0:USTF0",1744737150081,0.5466201,84954.0,84953.0,0.01206159]
["bitfinex-derivatives","BTCF0:USTF0",1744737150774,0.5466201,84954.0,84953.0,0.0122496]
["bitfinex-derivatives","BTCF0:USTF0",1744737151766,0.5466201,84954.0,84953.0,0.0123296]
["bitfinex-derivatives","BTCF0:USTF0",1744737155185,0.5466201,84954.0,84953.0,0.01206159]
["bitfinex-derivatives","BTCF0:USTF0",1744737156076,0.5466201,84954.0,84953.0,0.0122496]
["bitfinex-derivatives","BTCF0:USTF0",1744737159982,0.5466201,84954.0,84953.0,0.1299711]
["bitfinex-derivatives","BTCF0:USTF0",1744737160284,0.05885,84969.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744737160580,0.11788555,84962.0,84961.0,0.1547104]
["bitfinex-derivatives","BTCF0:USTF0",1744737160785,0.11788555,84962.0,84961.0,0.1913104]
["bitfinex-derivatives","BTCF0:USTF0",1744737161085,0.00017655,84962.0,84961.0,0.1913104]
["bitfinex-derivatives","BTCF0:USTF0",1744737161275,0.1176998,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744737161686,0.1765465,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744737161687,0.0588487,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744737162275,0.0588487,84971.0,84968.0,0.1543994]
["bitfinex-derivatives","BTCF0:USTF0",1744737162276,0.1176993,84969.0,84968.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744737162582,0.1176993,84969.0,84968.0,0.1544007]
["bitfinex-derivatives","BTCF0:USTF0",1744737164381,0.1176993,84969.0,84968.0,0.1744007]
["bitfinex-derivatives","BTCF0:USTF0",1744737164683,0.1176993,84969.0,84968.0,0.1754007]
["bitfinex-derivatives","BTCF0:USTF0",1744737165975,0.0588487,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744737166176,0.1765394,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744737166375,0.1765394,84975.0,84974.0,0.4784924]
["bitfinex-derivatives","BTCF0:USTF0",1744737166775,0.1765394,84975.0,84974.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1744737166976,0.2128394,84975.0,84974.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1744737167885,0.00017655,84979.0,84976.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1744737168089,0.1176869,84978.0,84977.0,0.1537878]
["bitfinex-derivatives","BTCF0:USTF0",1744737168383,0.1525869,84978.0,84977.0,0.1537883]
["bitfinex-derivatives","BTCF0:USTF0",1744737168584,0.1525869,84978.0,84977.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744737169388,0.1525869,84978.0,84977.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744737169587,0.1525869,84978.0,84977.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744737169888,0.2227869,84978.0,84977.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744737171187,0.2227869,84978.0,84977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744737171686,0.2227869,84978.0,84977.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744737172398,0.2227869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737172580,0.2227869,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737172887,0.2237869,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737173889,0.2227869,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737174088,0.2237869,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737175894,0.2237869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737176889,0.2227869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737177092,0.2237869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737183592,0.1894869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737184205,0.001,84978.0,84977.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1744737184403,0.001,84978.0,84977.0,0.7368683]
["bitfinex-derivatives","BTCF0:USTF0",1744737184992,0.1186869,84978.0,84977.0,0.7368683]
["bitfinex-derivatives","BTCF0:USTF0",1744737187099,0.001,84978.0,84977.0,0.7368683]
["bitfinex-derivatives","BTCF0:USTF0",1744737187397,0.1186869,84978.0,84977.0,0.7368683]
["bitfinex-derivatives","BTCF0:USTF0",1744737188601,0.1548869,84978.0,84977.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1744737188789,0.1548869,84978.0,84977.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1744737188989,0.1909869,84978.0,84977.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1744737190199,0.1909869,84978.0,84977.0,0.7007683]
["bitfinex-derivatives","BTCF0:USTF0",1744737190395,0.1909869,84978.0,84977.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1744737193290,0.1909869,84978.0,84977.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1744737194306,0.1909869,84978.0,84977.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744737194502,0.1909869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737194704,0.1909869,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737195297,0.1909869,84978.0,84977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737202503,0.1909869,84978.0,84977.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744737202693,0.1186869,84978.0,84977.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744737203005,0.001,84978.0,84977.0,0.4995683]
["bitfinex-derivatives","BTCF0:USTF0",1744737203303,0.001,84978.0,84977.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1744737203792,0.1186869,84978.0,84977.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1744737205606,0.001,84978.0,84977.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1744737207296,0.00014581,84996.0,84977.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1744737207500,0.117664,84995.0,84990.0,0.4784703]
["bitfinex-derivatives","BTCF0:USTF0",1744737207695,0.1176649,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744737207917,0.00014581,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744737208208,0.1176523,85003.0,85002.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1744737208503,0.1176523,85003.0,85002.0,0.8688031]
["bitfinex-derivatives","BTCF0:USTF0",1744737208703,0.00017655,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744737209011,0.00017655,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737209205,0.00017655,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737209607,0.11782745,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737210106,0.11790745,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737210310,0.11782745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737210510,0.11790745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737211211,0.11782745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737211716,0.11790745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737211908,0.12090745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737212211,0.12082745,85004.0,85003.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1744737212411,0.00317655,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737212712,0.12082745,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737213311,0.15612745,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737214607,0.03847655,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737214810,0.00317655,85004.0,85003.0,0.3667523]
["bitfinex-derivatives","BTCF0:USTF0",1744737215517,0.0353,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744737215697,0.0353,85007.0,85006.0,0.3785481]
["bitfinex-derivatives","BTCF0:USTF0",1744737216102,0.1530267,85007.0,85006.0,0.3785481]
["bitfinex-derivatives","BTCF0:USTF0",1744737216510,0.1530267,85007.0,85006.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1744737216700,0.1874267,85007.0,85006.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1744737220109,0.1873467,85007.0,85006.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1744737220314,0.0353,85007.0,85006.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1744737220502,0.005,85008.0,85006.0,0.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1744737220503,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744737220703,0.1226453,85008.0,85007.0,0.2776467]
["bitfinex-derivatives","BTCF0:USTF0",1744737220904,0.1226453,85008.0,85007.0,0.3099467]
["bitfinex-derivatives","BTCF0:USTF0",1744737221800,0.1556453,85008.0,85007.0,0.3457467]
["bitfinex-derivatives","BTCF0:USTF0",1744737221999,0.1556453,85008.0,85007.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1744737222416,0.1556453,85008.0,85007.0,0.3457467]
["bitfinex-derivatives","BTCF0:USTF0",1744737222714,0.1883253,85008.0,85007.0,0.3457467]
["bitfinex-derivatives","BTCF0:USTF0",1744737223216,0.1557253,85008.0,85007.0,0.3457467]
["bitfinex-derivatives","BTCF0:USTF0",1744737224215,0.1557253,85008.0,85007.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1744737224512,0.03808,85008.0,85007.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1744737225710,0.1557253,85008.0,85007.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1744737226309,0.03808,85008.0,85007.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1744737228019,0.00017651,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744737228318,0.11781221,85015.0,85014.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1744737228519,0.11781221,85015.0,85014.0,0.705937]
["bitfinex-derivatives","BTCF0:USTF0",1744737228918,0.11789221,85015.0,85014.0,0.705937]
["bitfinex-derivatives","BTCF0:USTF0",1744737229421,0.15241221,85015.0,85014.0,0.741737]
["bitfinex-derivatives","BTCF0:USTF0",1744737230305,0.15249221,85015.0,85014.0,0.741737]
["bitfinex-derivatives","BTCF0:USTF0",1744737230819,0.03485651,85015.0,85014.0,0.708637]
["bitfinex-derivatives","BTCF0:USTF0",1744737231917,0.15349221,85015.0,85014.0,0.708637]
["bitfinex-derivatives","BTCF0:USTF0",1744737232525,0.15349221,85015.0,85014.0,0.698637]
["bitfinex-derivatives","BTCF0:USTF0",1744737232721,0.18679221,85015.0,85014.0,0.698637]
["bitfinex-derivatives","BTCF0:USTF0",1744737233225,0.18679221,85015.0,85014.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1744737234714,0.06915651,85015.0,85014.0,0.628437]
["bitfinex-derivatives","BTCF0:USTF0",1744737234914,0.06915651,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737235125,0.18679221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737235725,0.18671221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737236227,0.18679221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737237020,0.18679221,85015.0,85014.0,0.706137]
["bitfinex-derivatives","BTCF0:USTF0",1744737237629,0.18679221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737240130,0.15349221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737241632,0.18859221,85015.0,85014.0,0.696137]
["bitfinex-derivatives","BTCF0:USTF0",1744737242231,0.18859221,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737242919,0.18859221,85015.0,85014.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1744737244025,0.18859221,85015.0,85014.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1744737244421,0.18859221,85015.0,85014.0,0.670437]
["bitfinex-derivatives","BTCF0:USTF0",1744737247639,0.18859221,85015.0,85014.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1744737249334,0.18859221,85015.0,85014.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1744737250434,0.18859221,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737250625,0.18859221,85015.0,85014.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1744737251738,0.18859221,85015.0,85014.0,0.512437]
["bitfinex-derivatives","BTCF0:USTF0",1744737253139,0.18859221,85015.0,85014.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1744737254133,0.18859221,85015.0,85014.0,0.528437]
["bitfinex-derivatives","BTCF0:USTF0",1744737254339,0.18859221,85015.0,85014.0,0.508437]
["bitfinex-derivatives","BTCF0:USTF0",1744737255939,0.18859221,85015.0,85014.0,0.541137]
["bitfinex-derivatives","BTCF0:USTF0",1744737259938,0.18859221,85015.0,85014.0,0.511137]
["bitfinex-derivatives","BTCF0:USTF0",1744737264044,0.18859221,85015.0,85014.0,0.545837]
["bitfinex-derivatives","BTCF0:USTF0",1744737264345,0.18859221,85015.0,85014.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1744737267047,0.18859221,85015.0,85014.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744737267845,0.18859221,85015.0,85014.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1744737268351,0.18859221,85015.0,85014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737269049,0.18859221,85015.0,85014.0,0.488437]
["bitfinex-derivatives","BTCF0:USTF0",1744737269747,0.18859221,85015.0,85014.0,0.523837]
["bitfinex-derivatives","BTCF0:USTF0",1744737270540,0.18859221,85015.0,85014.0,0.559137]
["bitfinex-derivatives","BTCF0:USTF0",1744737271439,0.00125651,85015.0,85014.0,0.559137]
["bitfinex-derivatives","BTCF0:USTF0",1744737271636,0.00125651,85015.0,85014.0,0.651637]
["bitfinex-derivatives","BTCF0:USTF0",1744737271838,0.2447287,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737272043,0.2447287,85028.0,85027.0,0.6484191]
["bitfinex-derivatives","BTCF0:USTF0",1744737272642,0.3035386,85028.0,85027.0,0.6484191]
["bitfinex-derivatives","BTCF0:USTF0",1744737273353,0.3036186,85028.0,85027.0,0.7140191]
["bitfinex-derivatives","BTCF0:USTF0",1744737274052,0.3056186,85028.0,85027.0,0.7140191]
["bitfinex-derivatives","BTCF0:USTF0",1744737275552,0.2706186,85028.0,85027.0,0.7140191]
["bitfinex-derivatives","BTCF0:USTF0",1744737277853,0.2706186,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737279655,0.2706186,85028.0,85027.0,0.1832191]
["bitfinex-derivatives","BTCF0:USTF0",1744737279854,0.2706186,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737282956,0.2373186,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737283152,0.2372386,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737283552,0.2373186,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737283963,0.0608896,85028.0,85027.0,0.5440191]
["bitfinex-derivatives","BTCF0:USTF0",1744737284160,0.00208,85028.0,85027.0,0.7340191]
["bitfinex-derivatives","BTCF0:USTF0",1744737284358,0.0349,85042.0,85035.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1744737284563,0.05906723,85039.0,85038.0,0.4784038]
["bitfinex-derivatives","BTCF0:USTF0",1744737284767,0.0588015,85039.0,85038.0,0.6484038]
["bitfinex-derivatives","BTCF0:USTF0",1744737285061,0.0588815,85039.0,85038.0,0.6484038]
["bitfinex-derivatives","BTCF0:USTF0",1744737285263,0.0588015,85039.0,85038.0,0.6484038]
["bitfinex-derivatives","BTCF0:USTF0",1744737285850,0.0588815,85039.0,85038.0,0.6805038]
["bitfinex-derivatives","BTCF0:USTF0",1744737286364,0.0598815,85039.0,85038.0,0.6805038]
["bitfinex-derivatives","BTCF0:USTF0",1744737286550,0.0598815,85039.0,85038.0,0.7158038]
["bitfinex-derivatives","BTCF0:USTF0",1744737286751,0.0598015,85039.0,85038.0,0.7158038]
["bitfinex-derivatives","BTCF0:USTF0",1744737287854,0.0598815,85039.0,85038.0,0.7158038]
["bitfinex-derivatives","BTCF0:USTF0",1744737290154,0.00108,85039.0,85038.0,0.7158038]
["bitfinex-derivatives","BTCF0:USTF0",1744737290355,0.1515018,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744737290558,0.1515018,85040.0,85039.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1744737290754,0.1515018,85040.0,85039.0,0.3439025]
["bitfinex-derivatives","BTCF0:USTF0",1744737299262,0.1515018,85040.0,85039.0,0.3539025]
["bitfinex-derivatives","BTCF0:USTF0",1744737302666,0.0339,85040.0,85039.0,0.3539025]
["bitfinex-derivatives","BTCF0:USTF0",1744737303169,0.1515011,85040.0,85039.0,0.3539025]
["bitfinex-derivatives","BTCF0:USTF0",1744737303365,0.1515011,85040.0,85039.0,0.3439025]
["bitfinex-derivatives","BTCF0:USTF0",1744737303565,0.1840011,85040.0,85039.0,0.3439025]
["bitfinex-derivatives","BTCF0:USTF0",1744737305058,0.1840011,85040.0,85039.0,0.3778025]
["bitfinex-derivatives","BTCF0:USTF0",1744737305473,0.1840011,85040.0,85039.0,0.3878025]
["bitfinex-derivatives","BTCF0:USTF0",1744737309165,0.1840011,85040.0,85039.0,0.3439025]
["bitfinex-derivatives","BTCF0:USTF0",1744737312172,0.1840011,85040.0,85039.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1744737313561,0.1176025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737313761,0.1522025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737313972,0.2170025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737314471,0.2170025,85039.0,85038.0,0.6384038]
["bitfinex-derivatives","BTCF0:USTF0",1744737314472,0.0994,85039.0,85038.0,0.6384038]
["bitfinex-derivatives","BTCF0:USTF0",1744737315171,0.09948,85039.0,85038.0,0.7252038]
["bitfinex-derivatives","BTCF0:USTF0",1744737315760,0.0994,85039.0,85038.0,0.7252038]
["bitfinex-derivatives","BTCF0:USTF0",1744737315970,0.09948,85039.0,85038.0,0.7252038]
["bitfinex-derivatives","BTCF0:USTF0",1744737316676,0.2170825,85039.0,85038.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1744737316862,0.2170825,85039.0,85038.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744737317069,0.2170825,85039.0,85038.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744737317965,0.2170825,85039.0,85038.0,0.6384038]
["bitfinex-derivatives","BTCF0:USTF0",1744737320380,0.09948,85039.0,85038.0,0.6384038]
["bitfinex-derivatives","BTCF0:USTF0",1744737320676,0.0994,85039.0,85038.0,0.6384038]
["bitfinex-derivatives","BTCF0:USTF0",1744737320867,0.0994,85039.0,85038.0,0.7059038]
["bitfinex-derivatives","BTCF0:USTF0",1744737321474,0.09948,85039.0,85038.0,0.7059038]
["bitfinex-derivatives","BTCF0:USTF0",1744737322376,0.03208,85039.0,85038.0,0.7059038]
["bitfinex-derivatives","BTCF0:USTF0",1744737322771,0.032,85039.0,85038.0,0.7059038]
["bitfinex-derivatives","BTCF0:USTF0",1744737323480,0.03208,85039.0,85038.0,0.7059038]
["bitfinex-derivatives","BTCF0:USTF0",1744737326281,0.1175919,85047.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744737326477,0.1175919,85047.0,85045.0,0.6283942]
["bitfinex-derivatives","BTCF0:USTF0",1744737326791,0.1237937,85050.0,85045.0,0.6634942]
["bitfinex-derivatives","BTCF0:USTF0",1744737327080,0.0587953,85048.0,85045.0,0.6634942]
["bitfinex-derivatives","BTCF0:USTF0",1744737327267,0.11770081,85046.0,85045.0,0.6634942]
["bitfinex-derivatives","BTCF0:USTF0",1744737327678,0.15100081,85046.0,85045.0,0.6954942]
["bitfinex-derivatives","BTCF0:USTF0",1744737328476,0.15100081,85046.0,85045.0,0.70453062]
["bitfinex-derivatives","BTCF0:USTF0",1744737328665,0.03340801,85046.0,85045.0,0.70453062]
["bitfinex-derivatives","BTCF0:USTF0",1744737329276,0.0333,85046.0,85045.0,0.70453062]
["bitfinex-derivatives","BTCF0:USTF0",1744737329883,0.15179191,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744737330085,0.15179191,85053.0,85052.0,0.2875845]
["bitfinex-derivatives","BTCF0:USTF0",1744737330384,0.15179191,85053.0,85052.0,0.1493845]
["bitfinex-derivatives","BTCF0:USTF0",1744737330579,0.15179191,85053.0,85052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744737332690,0.15179191,85053.0,85052.0,0.1493845]
["bitfinex-derivatives","BTCF0:USTF0",1744737333084,0.18549111,85053.0,85052.0,0.1493845]
["bitfinex-derivatives","BTCF0:USTF0",1744737333390,0.18549111,85053.0,85052.0,0.1841845]
["bitfinex-derivatives","BTCF0:USTF0",1744737334182,0.18549111,85053.0,85052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744737334487,0.18549111,85053.0,85045.0,0.42863292]
["bitfinex-derivatives","BTCF0:USTF0",1744737334488,0.1175928,85046.0,85045.0,0.36983642]
["bitfinex-derivatives","BTCF0:USTF0",1744737334690,0.1175928,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737334873,0.2192928,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737335589,0.2192928,85046.0,85045.0,0.36941868]
["bitfinex-derivatives","BTCF0:USTF0",1744737335771,0.2192928,85046.0,85045.0,0.48701288]
["bitfinex-derivatives","BTCF0:USTF0",1744737336088,0.2192928,85046.0,85045.0,0.69891288]
["bitfinex-derivatives","BTCF0:USTF0",1744737336089,0.1017,85046.0,85045.0,0.69891288]
["bitfinex-derivatives","BTCF0:USTF0",1744737336285,0.1017,85046.0,85045.0,0.55081288]
["bitfinex-derivatives","BTCF0:USTF0",1744737336582,0.06698,85046.0,85045.0,0.66081288]
["bitfinex-derivatives","BTCF0:USTF0",1744737336771,8e-05,85046.0,85045.0,0.69491288]
["bitfinex-derivatives","BTCF0:USTF0",1744737337285,0.1175928,85046.0,85045.0,0.47941868]
["bitfinex-derivatives","BTCF0:USTF0",1744737337583,0.1176728,85046.0,85045.0,0.36941868]
["bitfinex-derivatives","BTCF0:USTF0",1744737337779,0.1859728,85046.0,85045.0,0.36941868]
["bitfinex-derivatives","BTCF0:USTF0",1744737342387,0.1859728,85046.0,85045.0,0.40291868]
["bitfinex-derivatives","BTCF0:USTF0",1744737343091,0.1859728,85046.0,85045.0,0.04211868]
["bitfinex-derivatives","BTCF0:USTF0",1744737343787,0.1858928,85046.0,85045.0,0.04211868]
["bitfinex-derivatives","BTCF0:USTF0",1744737344178,0.1859728,85046.0,85045.0,0.04211868]
["bitfinex-derivatives","BTCF0:USTF0",1744737345082,0.1859728,85046.0,85045.0,0.00861868]
["bitfinex-derivatives","BTCF0:USTF0",1744737345276,0.1176038,85038.0,85034.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744737345480,0.1176038,85038.0,85034.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744737345681,0.2186038,85038.0,85034.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744737346378,0.0587985,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744737346577,0.0587978,85044.0,85043.0,0.1763939]
["bitfinex-derivatives","BTCF0:USTF0",1744737346782,0.1506943,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744737346980,0.1506943,85045.0,85044.0,0.1850955]
["bitfinex-derivatives","BTCF0:USTF0",1744737347585,0.1506943,85045.0,85044.0,0.5458955]
["bitfinex-derivatives","BTCF0:USTF0",1744737347778,0.0587963,85047.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744737347985,0.1175932,85046.0,85045.0,0.3563912]
["bitfinex-derivatives","BTCF0:USTF0",1744737348386,0.1175932,85046.0,85045.0,0.238797]
["bitfinex-derivatives","BTCF0:USTF0",1744737348586,0.1176732,85046.0,85045.0,0.238797]
["bitfinex-derivatives","BTCF0:USTF0",1744737348786,0.1506732,85046.0,85045.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1744737350283,0.1175942,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737350480,0.1175942,85045.0,85044.0,0.4783955]
["bitfinex-derivatives","BTCF0:USTF0",1744737350682,0.1175969,85043.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737350886,0.1176038,85038.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737351485,0.1507038,85038.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737351692,0.1507038,85038.0,85028.0,0.05898505]
["bitfinex-derivatives","BTCF0:USTF0",1744737351693,0.1176163,85029.0,85028.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737352197,0.1841163,85029.0,85028.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737352389,0.5449163,85029.0,85028.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737354193,0.1176274,85021.0,85020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737354787,0.0339,85022.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737354788,0.1176287,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737354995,0.1851287,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737357510,0.0675,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737357698,8e-05,85020.0,85019.0,0.4784301]
["bitfinex-derivatives","BTCF0:USTF0",1744737357890,8e-05,85020.0,85019.0,0.6284301]
["bitfinex-derivatives","BTCF0:USTF0",1744737358291,0.0001761,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737358692,0.00028411,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737358901,0.11790181,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737359294,0.1177938,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737359489,0.1178738,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737359701,0.0002561,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744737360001,0.0002561,85028.0,85027.0,0.2976191]
["bitfinex-derivatives","BTCF0:USTF0",1744737360189,0.0001761,85028.0,85027.0,0.2976191]
["bitfinex-derivatives","BTCF0:USTF0",1744737360393,0.0336,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744737360705,0.0336,85040.0,85037.0,0.0588019]
["bitfinex-derivatives","BTCF0:USTF0",1744737360706,0.1176038,85038.0,85037.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1744737360900,0.0587957,85048.0,85037.0,0.0588019]
["bitfinex-derivatives","BTCF0:USTF0",1744737361104,0.1175978,85044.0,85043.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744737361295,0.1175983,85042.0,85041.0,0.1763971]
["bitfinex-derivatives","BTCF0:USTF0",1744737361895,8e-05,85042.0,85041.0,0.0587992]
["bitfinex-derivatives","BTCF0:USTF0",1744737362090,8e-05,85042.0,85041.0,0.1763989]
["bitfinex-derivatives","BTCF0:USTF0",1744737362504,0.1176011,85041.0,85040.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1744737363205,8e-05,85041.0,85040.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1744737363394,0.1176797,85041.0,85040.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1744737363908,8e-05,85041.0,85040.0,0.2676001]
["bitfinex-derivatives","BTCF0:USTF0",1744737364101,0.1176797,85041.0,85040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744737364295,0.1176066,85036.0,85033.0,0.11778695]
["bitfinex-derivatives","BTCF0:USTF0",1744737364492,0.1176066,85036.0,85035.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737364803,0.1176066,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737365189,0.1493066,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737365601,0.0655,85036.0,85035.0,0.511008]
["bitfinex-derivatives","BTCF0:USTF0",1744737365906,0.1496038,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744737366109,0.1840038,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744737366309,0.1840038,85040.0,85039.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744737366806,0.2165038,85040.0,85039.0,0.1866025]
["bitfinex-derivatives","BTCF0:USTF0",1744737367209,0.00208,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744737367408,0.00208,85041.0,85040.0,0.4404011]
["bitfinex-derivatives","BTCF0:USTF0",1744737367811,0.002,85041.0,85040.0,0.4404011]
["bitfinex-derivatives","BTCF0:USTF0",1744737368110,0.00010801,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744737368409,0.00010801,85048.0,85047.0,0.6383914]
["bitfinex-derivatives","BTCF0:USTF0",1744737368908,0.1175826,85054.0,85053.0,0.1763711]
["bitfinex-derivatives","BTCF0:USTF0",1744737369412,0.1175826,85054.0,85053.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1744737369708,0.1498826,85054.0,85053.0,0.06746998]
["bitfinex-derivatives","BTCF0:USTF0",1744737370111,0.1498826,85054.0,85053.0,0.00867918]
["bitfinex-derivatives","BTCF0:USTF0",1744737370314,0.1176025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737370995,0.2149025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737372211,0.1176094,85034.0,85033.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737372715,0.0335,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744737373006,0.1764093,85037.0,85036.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744737373213,0.1764093,85037.0,85036.0,0.3203038]
["bitfinex-derivatives","BTCF0:USTF0",1744737373712,0.1764093,85037.0,85036.0,0.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1744737374298,0.1764893,85037.0,85036.0,0.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1744737374505,0.1764893,85037.0,85036.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744737375214,0.1764893,85037.0,85036.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744737376405,0.1764893,85037.0,85036.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744737376799,0.1764893,85037.0,85036.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744737377410,0.1764893,85037.0,85036.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744737377616,0.1774893,85037.0,85036.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1744737378207,0.1774893,85037.0,85036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737379120,0.2416893,85037.0,85036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737379412,0.2416893,85037.0,85036.0,0.1186066]
["bitfinex-derivatives","BTCF0:USTF0",1744737379611,0.2416893,85037.0,85036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737382302,0.6024893,85037.0,85036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737382702,0.0588072,85031.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737382909,0.1176218,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737383315,0.1176232,85024.0,85023.0,0.00892358]
["bitfinex-derivatives","BTCF0:USTF0",1744737383515,0.1176274,85021.0,85020.0,0.1176279]
["bitfinex-derivatives","BTCF0:USTF0",1744737383920,0.1176274,85021.0,85020.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1744737384118,0.1176274,85021.0,85020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737384315,0.1515286,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744737385216,0.1515286,85021.0,85020.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1744737385812,0.1515286,85021.0,85020.0,0.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1744737386319,0.1515286,85021.0,85020.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1744737387618,0.1515286,85021.0,85020.0,0.04644551]
["bitfinex-derivatives","BTCF0:USTF0",1744737387820,0.1515286,85021.0,85020.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744737388207,0.1515286,85021.0,85020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737388615,0.1515286,85021.0,85020.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737388822,0.1515286,85021.0,85020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737389120,0.1515286,85021.0,85020.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744737389308,0.1515286,85021.0,85020.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737391212,0.1515286,85021.0,85020.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744737391614,0.1176343,85016.0,85015.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737391917,0.1176384,85013.0,85012.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737393023,0.1837384,85013.0,85012.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737393320,0.1837384,85013.0,85012.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1744737394531,0.1837384,85013.0,85012.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1744737400629,0.1837384,85013.0,85012.0,0.00425645]
["bitfinex-derivatives","BTCF0:USTF0",1744737401017,0.1837384,85013.0,85006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737401219,0.1837384,85013.0,85002.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737401220,0.1176523,85003.0,85002.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737401424,0.1176564,85000.0,84997.0,0.03446572]
["bitfinex-derivatives","BTCF0:USTF0",1744737401821,0.1176592,84998.0,84997.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744737402022,0.117662,84996.0,84994.0,0.00207408]
["bitfinex-derivatives","BTCF0:USTF0",1744737402335,0.07037844,84996.0,84989.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737402529,0.1176786,84984.0,84983.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737402723,0.1176827,84981.0,84980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744737403234,0.1844827,84981.0,84980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744737403818,0.1844827,84981.0,84980.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744737405019,0.1844827,84981.0,84980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744737405234,0.1844827,84981.0,84980.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744737405424,0.1844827,84981.0,84980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744737405626,0.1844827,84981.0,84980.0,0.03341066]
["bitfinex-derivatives","BTCF0:USTF0",1744737406226,0.0588452,84976.0,84972.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744737406434,0.1177063,84964.0,84963.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744737406639,0.1177201,84954.0,84953.0,0.36586159]
["bitfinex-derivatives","BTCF0:USTF0",1744737406842,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737407332,0.12949281,84954.0,84953.0,0.01385759]
["bitfinex-derivatives","BTCF0:USTF0",1744737407537,0.19399281,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737408233,0.19399281,84954.0,84953.0,0.01514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737408637,0.19399281,84954.0,84953.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737409032,0.19399281,84954.0,84953.0,0.01514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737410039,0.19399281,84954.0,84953.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737410641,0.19399281,84954.0,84930.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1744737410642,0.07627271,84954.0,84930.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1744737410837,0.1177465,84935.0,84934.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744737411024,0.1177465,84935.0,84934.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744737411626,0.1864465,84935.0,84934.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744737411831,0.1177548,84929.0,84928.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744737412141,0.1177548,84929.0,84928.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744737412547,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737412848,0.1519562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737413342,0.1519562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744737413841,0.1519562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737414231,0.1864562,84928.0,84927.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1744737414834,0.1864562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737415143,0.1864562,84928.0,84927.0,0.01014314]
["bitfinex-derivatives","BTCF0:USTF0",1744737415843,0.1874562,84928.0,84927.0,0.01714314]
["bitfinex-derivatives","BTCF0:USTF0",1744737419142,0.1874562,84928.0,84927.0,0.02714314]
["bitfinex-derivatives","BTCF0:USTF0",1744737419343,0.1874562,84928.0,84927.0,0.01714314]
["bitfinex-derivatives","BTCF0:USTF0",1744737419653,0.1874562,84928.0,84927.0,0.05054314]
["bitfinex-derivatives","BTCF0:USTF0",1744737421736,0.1874562,84928.0,84927.0,0.01714314]
["bitfinex-derivatives","BTCF0:USTF0",1744737423849,0.0588788,84927.0,84920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737424142,0.3608,84921.0,84902.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744737424361,0.1177908,84903.0,84902.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744737424738,0.1863908,84903.0,84902.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744737424943,0.19807702,84903.0,84902.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744737425141,0.1177922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744737425337,0.5471922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744737425543,0.1177936,84901.0,84900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737425941,0.1863936,84901.0,84900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737426649,0.1863936,84901.0,84900.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737427357,0.08048,84915.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744737427648,0.1177746,84915.0,84910.0,0.3077811]
["bitfinex-derivatives","BTCF0:USTF0",1744737427852,0.0588852,84918.0,84910.0,0.3077811]
["bitfinex-derivatives","BTCF0:USTF0",1744737428039,0.0588717,84938.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744737428350,0.1227534,84930.0,84929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737428540,0.1227534,84930.0,84929.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744737428939,0.1227534,84930.0,84929.0,0.1600548]
["bitfinex-derivatives","BTCF0:USTF0",1744737429140,0.1227534,84930.0,84929.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744737430438,0.1227534,84930.0,84929.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744737430949,0.1227534,84930.0,84927.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744737430950,0.1177562,84928.0,84927.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744737431138,0.4785562,84928.0,84927.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744737431539,0.5447562,84928.0,84927.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744737432146,0.1177645,84922.0,84915.0,0.1177734]
["bitfinex-derivatives","BTCF0:USTF0",1744737432350,0.1177645,84922.0,84919.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744737432956,0.1177645,84922.0,84921.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1744737433253,0.1830645,84922.0,84921.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1744737434156,0.1830645,84922.0,84921.0,0.02025667]
["bitfinex-derivatives","BTCF0:USTF0",1744737434353,0.1830645,84922.0,84921.0,0.02125667]
["bitfinex-derivatives","BTCF0:USTF0",1744737436251,0.1177645,84922.0,84921.0,0.02125667]
["bitfinex-derivatives","BTCF0:USTF0",1744737436452,0.1177645,84922.0,84921.0,0.13902257]
["bitfinex-derivatives","BTCF0:USTF0",1744737436653,0.1177645,84922.0,84921.0,0.02125667]
["bitfinex-derivatives","BTCF0:USTF0",1744737437048,0.4785645,84922.0,84921.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1744737437245,0.4785645,84922.0,84921.0,0.00117667]
["bitfinex-derivatives","BTCF0:USTF0",1744737437546,0.1177742,84915.0,84914.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744737437750,0.4785742,84915.0,84914.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744737437948,0.4785742,84915.0,84914.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744737438252,0.1509742,84915.0,84914.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744737438461,0.5117742,84915.0,84914.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744737438844,0.1509742,84915.0,84914.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744737439250,0.5117742,84915.0,84914.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744737439954,0.5117742,84915.0,84914.0,0.1976556]
["bitfinex-derivatives","BTCF0:USTF0",1744737440554,0.1509742,84915.0,84914.0,0.1976556]
["bitfinex-derivatives","BTCF0:USTF0",1744737440851,0.1509742,84915.0,84914.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1744737441450,0.5117742,84915.0,84914.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1744737442250,0.5117742,84915.0,84914.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1744737442451,0.5454742,84915.0,84914.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737442649,0.5454742,84915.0,84914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737442954,0.5454742,84915.0,84914.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737445655,0.4277,84915.0,84914.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1744737445841,0.1509742,84915.0,84914.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1744737446046,0.0332,84915.0,84914.0,0.2428556]
["bitfinex-derivatives","BTCF0:USTF0",1744737446245,0.1982428,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744737446447,0.5590428,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744737446658,0.5590428,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737446879,0.5590428,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744737447250,0.1982428,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744737447647,0.2327428,84924.0,84923.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1744737447843,0.2327428,84924.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737451456,0.1177659,84921.0,84920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744737451658,0.1177673,84920.0,84919.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744737451857,0.5127673,84920.0,84919.0,0.1510686]
["bitfinex-derivatives","BTCF0:USTF0",1744737452059,0.5127673,84920.0,84919.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744737452355,0.5127673,84920.0,84919.0,0.1610686]
["bitfinex-derivatives","BTCF0:USTF0",1744737452558,0.5127673,84920.0,84919.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744737453349,0.5127673,84920.0,84919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737453561,0.1177714,84917.0,84916.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744737453755,0.1177714,84917.0,84916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744737454464,0.1177742,84915.0,84914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737454662,0.1177853,84907.0,84906.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1744737455054,0.1177853,84907.0,84906.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1744737455250,0.1177853,84907.0,84906.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1744737455856,0.12981479,84907.0,84906.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1744737456257,0.12981479,84907.0,84906.0,0.00019816]
["bitfinex-derivatives","BTCF0:USTF0",1744737456458,0.12981479,84907.0,84906.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1744737456661,0.12981479,84907.0,84906.0,0.00311816]
["bitfinex-derivatives","BTCF0:USTF0",1744737456960,0.12981479,84907.0,84906.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1744737457150,0.19791479,84907.0,84906.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1744737457354,0.19791479,84907.0,84906.0,0.00311816]
["bitfinex-derivatives","BTCF0:USTF0",1744737457554,0.19791479,84907.0,84906.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1744737458068,0.19791479,84907.0,84906.0,0.00311816]
["bitfinex-derivatives","BTCF0:USTF0",1744737458561,0.19791479,84907.0,84906.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1744737458749,0.19791479,84907.0,84906.0,0.00819816]
["bitfinex-derivatives","BTCF0:USTF0",1744737459157,0.1858853,84907.0,84906.0,0.00819816]
["bitfinex-derivatives","BTCF0:USTF0",1744737459466,0.0346,84907.0,84906.0,0.28598486]
["bitfinex-derivatives","BTCF0:USTF0",1744737459765,0.1523853,84907.0,84906.0,0.28598486]
["bitfinex-derivatives","BTCF0:USTF0",1744737460569,0.1523853,84907.0,84906.0,0.34878486]
["bitfinex-derivatives","BTCF0:USTF0",1744737461356,0.0588887,84913.0,84910.0,0.0588899]
["bitfinex-derivatives","BTCF0:USTF0",1744737461673,0.151479,84912.0,84911.0,0.1805797]
["bitfinex-derivatives","BTCF0:USTF0",1744737461964,0.151479,84912.0,84911.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1744737462166,0.151479,84912.0,84911.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744737462567,0.182679,84912.0,84911.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1744737462761,0.182679,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737462961,0.1177853,84907.0,84906.0,0.00819816]
["bitfinex-derivatives","BTCF0:USTF0",1744737463156,0.1177853,84907.0,84906.0,0.12090486]
["bitfinex-derivatives","BTCF0:USTF0",1744737463367,0.1177853,84907.0,84906.0,0.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1744737463866,0.1177853,84907.0,84906.0,0.13090486]
["bitfinex-derivatives","BTCF0:USTF0",1744737464074,0.1831853,84907.0,84906.0,0.04731816]
["bitfinex-derivatives","BTCF0:USTF0",1744737464260,0.1831853,84907.0,84906.0,0.16210486]
["bitfinex-derivatives","BTCF0:USTF0",1744737464575,0.1831853,84907.0,84906.0,0.16218486]
["bitfinex-derivatives","BTCF0:USTF0",1744737464766,0.1831853,84907.0,84906.0,0.04439816]
["bitfinex-derivatives","BTCF0:USTF0",1744737465473,0.1831853,84907.0,84906.0,0.16218486]
["bitfinex-derivatives","BTCF0:USTF0",1744737465771,0.1831853,84907.0,84906.0,0.16718486]
["bitfinex-derivatives","BTCF0:USTF0",1744737466773,0.1831853,84907.0,84906.0,0.17018486]
["bitfinex-derivatives","BTCF0:USTF0",1744737467866,0.1831853,84907.0,84906.0,0.05239816]
["bitfinex-derivatives","BTCF0:USTF0",1744737468069,0.1831853,84907.0,84906.0,0.08429816]
["bitfinex-derivatives","BTCF0:USTF0",1744737468266,0.1831853,84907.0,84906.0,0.20208486]
["bitfinex-derivatives","BTCF0:USTF0",1744737470274,0.1831853,84907.0,84906.0,0.13598486]
["bitfinex-derivatives","BTCF0:USTF0",1744737472074,0.1831853,84907.0,84906.0,0.01819816]
["bitfinex-derivatives","BTCF0:USTF0",1744737472370,0.1831853,84907.0,84906.0,0.00819816]
["bitfinex-derivatives","BTCF0:USTF0",1744737473659,0.1177936,84901.0,84900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737473867,0.4785936,84901.0,84900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737474269,0.4785936,84901.0,84900.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737474576,0.1177936,84901.0,84900.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737474771,0.4785936,84901.0,84900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737474966,0.4785936,84901.0,84900.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737475776,0.4785936,84901.0,84900.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1744737478064,0.4785936,84901.0,84900.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737478267,0.4785936,84901.0,84900.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744737478676,0.1178075,84891.0,84890.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737478869,0.1178075,84891.0,84890.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744737479377,0.1823075,84891.0,84890.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744737479568,0.1823075,84891.0,84890.0,0.1279169]
["bitfinex-derivatives","BTCF0:USTF0",1744737480367,0.1823075,84891.0,84890.0,0.13684808]
["bitfinex-derivatives","BTCF0:USTF0",1744737480563,0.1823075,84891.0,84890.0,0.17084808]
["bitfinex-derivatives","BTCF0:USTF0",1744737480772,0.1823075,84891.0,84890.0,0.05303918]
["bitfinex-derivatives","BTCF0:USTF0",1744737481466,0.1823075,84891.0,84890.0,0.17084808]
["bitfinex-derivatives","BTCF0:USTF0",1744737481668,0.0325,84891.0,84890.0,0.20404808]
["bitfinex-derivatives","BTCF0:USTF0",1744737481965,0.1178075,84891.0,84890.0,0.12903918]
["bitfinex-derivatives","BTCF0:USTF0",1744737482169,0.1178075,84891.0,84890.0,0.11903918]
["bitfinex-derivatives","BTCF0:USTF0",1744737482374,0.1835075,84891.0,84890.0,0.23684808]
["bitfinex-derivatives","BTCF0:USTF0",1744737482570,0.1835075,84891.0,84890.0,0.11903918]
["bitfinex-derivatives","BTCF0:USTF0",1744737482774,0.1835075,84891.0,84890.0,0.01903918]
["bitfinex-derivatives","BTCF0:USTF0",1744737483282,0.19631793,84891.0,84890.0,0.02693118]
["bitfinex-derivatives","BTCF0:USTF0",1744737483574,0.19631793,84891.0,84890.0,0.02701118]
["bitfinex-derivatives","BTCF0:USTF0",1744737485180,0.1178144,84886.0,84885.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737485377,0.3608,84886.0,84883.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737485576,0.1178172,84884.0,84883.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737485885,0.1178172,84884.0,84883.0,0.00888257]
["bitfinex-derivatives","BTCF0:USTF0",1744737486175,0.05891,84883.0,84880.0,0.0589108]
["bitfinex-derivatives","BTCF0:USTF0",1744737486482,0.05891,84882.0,84881.0,0.2187211]
["bitfinex-derivatives","BTCF0:USTF0",1744737486779,0.0589073,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744737486964,0.1767229,84886.0,84885.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1744737487980,0.1777229,84886.0,84885.0,0.3454158]
["bitfinex-derivatives","BTCF0:USTF0",1744737488372,0.1777229,84886.0,84885.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1744737489075,0.5722229,84886.0,84885.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744737489281,0.6048229,84886.0,84885.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744737490068,0.5722229,84886.0,84885.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744737490267,0.5722229,84886.0,84885.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744737490866,0.5722229,84886.0,84885.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744737492474,0.5722229,84886.0,84885.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744737498383,0.5385229,84886.0,84885.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744737498882,0.5385229,84886.0,84885.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744737499084,0.5385229,84886.0,84885.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744737499584,0.001,84886.0,84885.0,0.2848158]
["bitfinex-derivatives","BTCF0:USTF0",1744737499785,0.001,84886.0,84885.0,0.3481158]
["bitfinex-derivatives","BTCF0:USTF0",1744737500379,0.1188144,84886.0,84885.0,0.3481158]
["bitfinex-derivatives","BTCF0:USTF0",1744737501373,0.001,84886.0,84885.0,0.3481158]
["bitfinex-derivatives","BTCF0:USTF0",1744737501884,0.1188144,84886.0,84885.0,0.3481158]
["bitfinex-derivatives","BTCF0:USTF0",1744737502074,0.001,84886.0,84885.0,0.3481158]
["bitfinex-derivatives","BTCF0:USTF0",1744737502280,0.1178055,84893.0,84892.0,0.1767077]
["bitfinex-derivatives","BTCF0:USTF0",1744737502484,0.1178055,84893.0,84892.0,0.3667077]
["bitfinex-derivatives","BTCF0:USTF0",1744737502885,0.1507055,84893.0,84892.0,0.3667077]
["bitfinex-derivatives","BTCF0:USTF0",1744737503495,0.1507055,84893.0,84892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744737503686,0.1507055,84893.0,84892.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744737503889,0.1848055,84893.0,84892.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744737504192,0.1848055,84893.0,84892.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744737504494,0.1848055,84893.0,84892.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744737506293,0.1848055,84893.0,84892.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744737506508,0.1848055,84893.0,84892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744737506794,0.1848055,84893.0,84892.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744737507294,0.1848055,84893.0,84892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744737507494,0.1848055,84893.0,84892.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744737510198,0.1848055,84893.0,84892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744737510595,0.1848055,84893.0,84892.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744737516704,0.1848055,84893.0,84892.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744737516892,0.1507047,84893.0,84892.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1744737517305,0.0588847,84919.0,84892.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1744737517605,0.1766897,84904.0,84903.0,0.1766788]
["bitfinex-derivatives","BTCF0:USTF0",1744737517903,0.058893,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744737518094,0.1766786,84908.0,84907.0,0.1766765]
["bitfinex-derivatives","BTCF0:USTF0",1744737518293,0.1766786,84908.0,84907.0,0.4238765]
["bitfinex-derivatives","BTCF0:USTF0",1744737518488,0.1766786,84908.0,84907.0,0.9538765]
["bitfinex-derivatives","BTCF0:USTF0",1744737518902,0.2102786,84908.0,84907.0,0.9538765]
["bitfinex-derivatives","BTCF0:USTF0",1744737519795,0.2112786,84908.0,84907.0,0.9638765]
["bitfinex-derivatives","BTCF0:USTF0",1744737520902,0.00017667,84916.0,84914.0,0.0588878]
["bitfinex-derivatives","BTCF0:USTF0",1744737521205,0.00017667,84916.0,84915.0,0.2169742]
["bitfinex-derivatives","BTCF0:USTF0",1744737521408,0.00017667,84916.0,84915.0,0.3869742]
["bitfinex-derivatives","BTCF0:USTF0",1744737521792,0.00017667,84916.0,84915.0,0.9169742]
["bitfinex-derivatives","BTCF0:USTF0",1744737522610,0.11794947,84916.0,84915.0,0.9169742]
["bitfinex-derivatives","BTCF0:USTF0",1744737523401,0.00017667,84916.0,84915.0,0.9169742]
["bitfinex-derivatives","BTCF0:USTF0",1744737523791,0.00017667,84916.0,84915.0,0.9170542]
["bitfinex-derivatives","BTCF0:USTF0",1744737524195,0.11794947,84916.0,84915.0,0.9170542]
["bitfinex-derivatives","BTCF0:USTF0",1744737524899,0.11794947,84916.0,84915.0,0.9200542]
["bitfinex-derivatives","BTCF0:USTF0",1744737525089,0.00017667,84916.0,84915.0,0.9240542]
["bitfinex-derivatives","BTCF0:USTF0",1744737525909,0.11794947,84916.0,84915.0,0.9240542]
["bitfinex-derivatives","BTCF0:USTF0",1744737526202,0.00017667,84916.0,84915.0,0.9240542]
["bitfinex-derivatives","BTCF0:USTF0",1744737527097,0.0588748,84933.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744737527408,0.0926716,84938.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744737527701,0.0924732,84935.0,84929.0,0.30661341]
["bitfinex-derivatives","BTCF0:USTF0",1744737527900,0.0924732,84935.0,84929.0,0.83661341]
["bitfinex-derivatives","BTCF0:USTF0",1744737528100,0.117751,84932.0,84929.0,0.83661341]
["bitfinex-derivatives","BTCF0:USTF0",1744737529091,0.0336,84935.0,84929.0,0.83661341]
["bitfinex-derivatives","BTCF0:USTF0",1744737529300,0.1177517,84932.0,84929.0,1.19941341]
["bitfinex-derivatives","BTCF0:USTF0",1744737529508,0.0588746,84933.0,84929.0,1.19941341]
["bitfinex-derivatives","BTCF0:USTF0",1744737529897,0.11791977,84938.0,84929.0,1.19941341]
["bitfinex-derivatives","BTCF0:USTF0",1744737530094,0.0588722,84937.0,84929.0,1.28169341]
["bitfinex-derivatives","BTCF0:USTF0",1744737530393,0.1177522,84931.0,84929.0,1.28169341]
["bitfinex-derivatives","BTCF0:USTF0",1744737531293,0.1227534,84930.0,84929.0,1.28169341]
["bitfinex-derivatives","BTCF0:USTF0",1744737532505,0.1227534,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737533899,0.005,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737534800,0.1227534,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737535601,0.005,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737542722,0.0378,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737542909,0.04657281,84930.0,84929.0,1.34919341]
["bitfinex-derivatives","BTCF0:USTF0",1744737543424,0.0588554,84961.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744737543614,0.4196549,84962.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744737543818,0.0326,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744737544015,0.0326,84955.0,84954.0,0.3416201]
["bitfinex-derivatives","BTCF0:USTF0",1744737544320,0.0326,84955.0,84954.0,0.8716201]
["bitfinex-derivatives","BTCF0:USTF0",1744737544911,0.11788617,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744737545106,0.11788617,84963.0,84962.0,0.297709]
["bitfinex-derivatives","BTCF0:USTF0",1744737545319,0.00017657,84963.0,84962.0,0.297709]
["bitfinex-derivatives","BTCF0:USTF0",1744737545625,0.1765524,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744737545816,0.1765524,84968.0,84967.0,0.2877021]
["bitfinex-derivatives","BTCF0:USTF0",1744737546016,0.0588491,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744737546328,0.0588491,84970.0,84969.0,0.6823993]
["bitfinex-derivatives","BTCF0:USTF0",1744737546825,0.0916491,84970.0,84969.0,0.6823993]
["bitfinex-derivatives","BTCF0:USTF0",1744737547824,0.0986491,84970.0,84969.0,0.6833993]
["bitfinex-derivatives","BTCF0:USTF0",1744737548016,0.1305491,84970.0,84969.0,0.6833993]
["bitfinex-derivatives","BTCF0:USTF0",1744737548328,0.1335491,84970.0,84969.0,0.6833993]
["bitfinex-derivatives","BTCF0:USTF0",1744737548524,0.0747,84970.0,84969.0,0.8333993]
["bitfinex-derivatives","BTCF0:USTF0",1744737548827,0.0333,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744737549011,0.183291,84975.0,84974.0,0.2876924]
["bitfinex-derivatives","BTCF0:USTF0",1744737549621,0.18339901,84975.0,84974.0,0.8176924]
["bitfinex-derivatives","BTCF0:USTF0",1744737550125,0.21629901,84975.0,84974.0,0.8176924]
["bitfinex-derivatives","BTCF0:USTF0",1744737553124,0.21629901,84975.0,84974.0,0.8490924]
["bitfinex-derivatives","BTCF0:USTF0",1744737554027,0.22029901,84975.0,84974.0,0.85787891]
["bitfinex-derivatives","BTCF0:USTF0",1744737555340,0.11783551,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744737555631,0.11783551,84976.0,84975.0,0.345791]
["bitfinex-derivatives","BTCF0:USTF0",1744737555822,0.03159684,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744737556025,0.00048428,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744737556228,0.182962,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744737556421,0.214562,84996.0,84995.0,0.2776633]
["bitfinex-derivatives","BTCF0:USTF0",1744737556736,0.1176675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737557027,0.1176675,84992.0,84991.0,0.2876689]
["bitfinex-derivatives","BTCF0:USTF0",1744737557531,0.1176675,84992.0,84991.0,0.8176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737557727,0.1495675,84992.0,84991.0,0.8176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737557928,0.1496475,84992.0,84991.0,0.8176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737558429,0.1516475,84992.0,84991.0,0.8176689]
["bitfinex-derivatives","BTCF0:USTF0",1744737559134,0.1840475,84992.0,84991.0,0.8521689]
["bitfinex-derivatives","BTCF0:USTF0",1744737559323,0.1900475,84992.0,84991.0,0.8531689]
["bitfinex-derivatives","BTCF0:USTF0",1744737561532,0.1900475,84992.0,84991.0,0.8877689]
["bitfinex-derivatives","BTCF0:USTF0",1744737561926,0.1900475,84992.0,84991.0,0.8531689]
["bitfinex-derivatives","BTCF0:USTF0",1744737563929,0.1176786,84984.0,84974.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1744737564121,0.117691,84975.0,84974.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1744737564317,0.117698,84970.0,84969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737564522,0.1177063,84964.0,84963.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737564719,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737564918,0.12672009,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744737565119,0.48752009,84954.0,84953.0,0.00514159]
["bitfinex-derivatives","BTCF0:USTF0",1744737565325,0.1177229,84952.0,84951.0,0.29975112]
["bitfinex-derivatives","BTCF0:USTF0",1744737565524,0.12672289,84952.0,84951.0,0.24575112]
["bitfinex-derivatives","BTCF0:USTF0",1744737565731,0.12672289,84952.0,84951.0,0.19183112]
["bitfinex-derivatives","BTCF0:USTF0",1744737565921,0.41102289,84952.0,84951.0,0.0904589]
["bitfinex-derivatives","BTCF0:USTF0",1744737566524,0.41102289,84952.0,84951.0,0.0903789]
["bitfinex-derivatives","BTCF0:USTF0",1744737566923,0.41102289,84952.0,84951.0,0.0904589]
["bitfinex-derivatives","BTCF0:USTF0",1744737567336,0.41602289,84952.0,84951.0,0.0904589]
["bitfinex-derivatives","BTCF0:USTF0",1744737567633,0.1177312,84946.0,84945.0,0.35943342]
["bitfinex-derivatives","BTCF0:USTF0",1744737567832,0.4785312,84946.0,84945.0,0.35943342]
["bitfinex-derivatives","BTCF0:USTF0",1744737568030,0.4785312,84946.0,84945.0,0.35951342]
["bitfinex-derivatives","BTCF0:USTF0",1744737568232,0.4785312,84946.0,84945.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737568421,0.48753119,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737568625,0.52333119,84946.0,84945.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737569132,0.52333119,84946.0,84945.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737569333,0.52333119,84946.0,84945.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737570038,0.52333119,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737570334,0.52533119,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737570534,0.5163312,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737570728,0.5173312,84946.0,84945.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737572640,0.5173312,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737573231,0.5173312,84946.0,84945.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737575140,0.5173312,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737578831,0.5153312,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737579137,0.5173312,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737580442,0.5515312,84946.0,84945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737591443,0.1177465,84935.0,84934.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744737591747,0.5598665,84935.0,84934.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744737592855,0.5598665,84935.0,84934.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744737593252,0.5935665,84935.0,84934.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744737595162,0.5935665,84935.0,84934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744737595355,0.6279665,84935.0,84934.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744737595753,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737595959,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737596161,0.5129562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744737596452,0.5129562,84928.0,84927.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737597159,0.5484562,84928.0,84927.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737597453,0.5484562,84928.0,84927.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737597758,0.5484562,84928.0,84927.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737597953,0.5484562,84928.0,84927.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737598153,0.5484562,84928.0,84927.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1744737598542,0.5484562,84928.0,84927.0,0.03588004]
["bitfinex-derivatives","BTCF0:USTF0",1744737599343,0.5484562,84928.0,84927.0,0.03888004]
["bitfinex-derivatives","BTCF0:USTF0",1744737600866,0.3608,84928.0,84927.0,0.31888004]
["bitfinex-derivatives","BTCF0:USTF0",1744737601062,0.01459558,85103.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744737601063,0.26822765,84965.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744737601252,0.13113624,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744737601559,0.117716,84957.0,84956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744737601750,0.117716,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737601951,0.478516,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737602150,0.545916,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737602552,0.548916,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737602963,0.630236,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737603168,0.636236,84957.0,84956.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744737603354,0.64410257,84957.0,84956.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744737603958,0.64110257,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737604760,0.45598657,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737604959,0.45598657,84957.0,84956.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1744737604960,0.01386657,84957.0,84956.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1744737605259,0.01286657,84957.0,84956.0,0.52200804]
["bitfinex-derivatives","BTCF0:USTF0",1744737605759,0.13058257,84957.0,84956.0,0.04349064]
["bitfinex-derivatives","BTCF0:USTF0",1744737605951,0.12758257,84957.0,84956.0,0.04349064]
["bitfinex-derivatives","BTCF0:USTF0",1744737606150,0.13158257,84957.0,84956.0,0.04349064]
["bitfinex-derivatives","BTCF0:USTF0",1744737606660,0.122716,84957.0,84956.0,0.04349064]
["bitfinex-derivatives","BTCF0:USTF0",1744737606854,0.118716,84957.0,84956.0,0.04449064]
["bitfinex-derivatives","BTCF0:USTF0",1744737607350,0.118716,84957.0,84956.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744737607551,0.118716,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737607760,0.191016,84957.0,84956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744737608661,0.1177271,84949.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737608859,0.4785271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737609562,0.1177271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737609753,0.1177271,84949.0,84944.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744737609953,0.1177271,84949.0,84943.0,0.1284675]
["bitfinex-derivatives","BTCF0:USTF0",1744737610259,0.1177271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737610851,0.1217271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737611055,0.1885271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737611553,0.1865271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737612156,0.19536536,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737612755,0.19736536,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737614747,0.19836536,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737615061,0.13156536,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737615663,0.1227271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737618966,0.1899271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737619967,0.1909271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737620463,0.1869271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737620663,0.1909271,84949.0,84943.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744737621165,0.1227271,84949.0,84948.0,0.17017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737621359,0.1227271,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737621970,0.1560271,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737622172,0.1862271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737622971,0.1822271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737623170,0.1862271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737626161,0.1227271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737627465,0.1217271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737629771,0.1197271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737629975,0.1177229,84952.0,84951.0,0.0588616]
["bitfinex-derivatives","BTCF0:USTF0",1744737630164,0.1177229,84952.0,84951.0,0.5696616]
["bitfinex-derivatives","BTCF0:USTF0",1744737630369,0.1177229,84952.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737630962,0.1177271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737631776,0.1177271,84949.0,84948.0,0.26030497]
["bitfinex-derivatives","BTCF0:USTF0",1744737631972,0.1177271,84949.0,84948.0,0.03257657]
["bitfinex-derivatives","BTCF0:USTF0",1744737632272,0.1177271,84949.0,84948.0,0.06397657]
["bitfinex-derivatives","BTCF0:USTF0",1744737632874,0.1177271,84949.0,84948.0,0.28170497]
["bitfinex-derivatives","BTCF0:USTF0",1744737633064,0.1177271,84949.0,84948.0,0.16397657]
["bitfinex-derivatives","BTCF0:USTF0",1744737633874,0.1177271,84949.0,84948.0,0.16497657]
["bitfinex-derivatives","BTCF0:USTF0",1744737634773,0.1177271,84949.0,84948.0,0.16597657]
["bitfinex-derivatives","BTCF0:USTF0",1744737636879,0.1177265,84954.0,84953.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1744737637076,0.0588594,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744737637271,0.0588594,84955.0,84954.0,0.3504201]
["bitfinex-derivatives","BTCF0:USTF0",1744737637471,0.07077408,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744737637677,0.0588564,84960.0,84959.0,0.3637132]
["bitfinex-derivatives","BTCF0:USTF0",1744737639075,0.0588564,84960.0,84959.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1744737639472,0.0588564,84960.0,84959.0,0.3637132]
["bitfinex-derivatives","BTCF0:USTF0",1744737640381,0.0588564,84960.0,84959.0,0.3667132]
["bitfinex-derivatives","BTCF0:USTF0",1744737640879,0.0588564,84960.0,84959.0,0.3687132]
["bitfinex-derivatives","BTCF0:USTF0",1744737641780,0.05902907,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744737641965,0.05902907,84965.0,84964.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1744737642172,0.00017657,84965.0,84964.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1744737642478,0.1765556,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744737642776,0.1765556,84968.0,84967.0,0.2677021]
["bitfinex-derivatives","BTCF0:USTF0",1744737643473,0.0588507,84968.0,84967.0,0.2677021]
["bitfinex-derivatives","BTCF0:USTF0",1744737643674,0.00017657,84976.0,84969.0,0.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1744737643979,0.00017657,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744737644179,0.11786627,84976.0,84975.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1744737644771,0.11794627,84976.0,84975.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1744737645471,0.11994627,84976.0,84975.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1744737646069,0.11894627,84976.0,84975.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1744737646269,0.11894627,84976.0,84975.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1744737646673,0.11894627,84976.0,84975.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1744737647079,0.11994627,84976.0,84975.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1744737647277,0.11986627,84976.0,84975.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1744737647873,0.11886627,84976.0,84975.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1744737648067,0.11894627,84976.0,84975.0,0.374591]
["bitfinex-derivatives","BTCF0:USTF0",1744737649571,0.11894627,84976.0,84975.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1744737649772,0.15164627,84976.0,84975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744737649975,0.1177007,84968.0,84967.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737650176,0.1177007,84968.0,84967.0,0.17017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737650583,0.1809007,84968.0,84967.0,0.17017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737651175,0.1809007,84968.0,84967.0,0.20377657]
["bitfinex-derivatives","BTCF0:USTF0",1744737651977,0.1809007,84968.0,84967.0,0.20477657]
["bitfinex-derivatives","BTCF0:USTF0",1744737652180,0.1809007,84968.0,84967.0,0.23787657]
["bitfinex-derivatives","BTCF0:USTF0",1744737653075,0.1809007,84968.0,84967.0,0.23687657]
["bitfinex-derivatives","BTCF0:USTF0",1744737653876,0.1809007,84968.0,84967.0,0.35357867]
["bitfinex-derivatives","BTCF0:USTF0",1744737654085,0.1177007,84968.0,84967.0,0.35357867]
["bitfinex-derivatives","BTCF0:USTF0",1744737655392,0.1177007,84968.0,84967.0,0.35457867]
["bitfinex-derivatives","BTCF0:USTF0",1744737656277,0.1765441,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744737656478,0.1765441,84974.0,84973.0,0.6484938]
["bitfinex-derivatives","BTCF0:USTF0",1744737656680,0.1766241,84974.0,84973.0,0.6484938]
["bitfinex-derivatives","BTCF0:USTF0",1744737657391,0.2354726,84974.0,84973.0,0.7124938]
["bitfinex-derivatives","BTCF0:USTF0",1744737659286,0.2364726,84974.0,84973.0,0.7124938]
["bitfinex-derivatives","BTCF0:USTF0",1744737659990,0.2665926,84974.0,84973.0,0.7124938]
["bitfinex-derivatives","BTCF0:USTF0",1744737662382,0.001,84974.0,84973.0,0.7124938]
["bitfinex-derivatives","BTCF0:USTF0",1744737662789,0.00108,84974.0,84973.0,0.7124938]
["bitfinex-derivatives","BTCF0:USTF0",1744737663195,0.00108,84974.0,84973.0,0.7224938]
["bitfinex-derivatives","BTCF0:USTF0",1744737663690,0.1187724,84974.0,84973.0,0.7224938]
["bitfinex-derivatives","BTCF0:USTF0",1744737664098,0.00017657,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744737664399,0.11786627,84976.0,84975.0,0.277691]
["bitfinex-derivatives","BTCF0:USTF0",1744737664599,0.11794627,84976.0,84975.0,0.338491]
["bitfinex-derivatives","BTCF0:USTF0",1744737664791,0.11794627,84976.0,84975.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1744737664992,0.11786627,84976.0,84975.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1744737665796,0.11886627,84976.0,84975.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1744737666499,0.00117657,84976.0,84975.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1744737666687,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744737666882,0.0588398,84984.0,84983.0,0.0588392]
["bitfinex-derivatives","BTCF0:USTF0",1744737667082,0.0322,84990.0,84983.0,0.0588392]
["bitfinex-derivatives","BTCF0:USTF0",1744737667083,0.1765123,84992.0,84991.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1744737667288,0.0588393,84984.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737667483,0.117691,84975.0,84974.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744737667689,0.0588511,84967.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737667895,0.2354097,84965.0,84964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744737668096,0.2354097,84965.0,84964.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744737668503,0.1177048,84965.0,84964.0,0.4985063]
["bitfinex-derivatives","BTCF0:USTF0",1744737668693,0.1177048,84965.0,84964.0,0.5611063]
["bitfinex-derivatives","BTCF0:USTF0",1744737669101,0.1177048,84965.0,84964.0,0.5631063]
["bitfinex-derivatives","BTCF0:USTF0",1744737669484,0.1177048,84965.0,84964.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1744737669689,0.1817048,84965.0,84964.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1744737669885,0.1817048,84965.0,84964.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744737670691,0.19352131,84965.0,84964.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744737673310,0.19352131,84965.0,84964.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744737673598,0.19352131,84965.0,84964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737673599,0.80432131,84965.0,84964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744737673798,0.55432131,84965.0,84964.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737673999,0.63356131,84965.0,84964.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744737674201,0.1177146,84958.0,84957.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737674791,0.1804146,84958.0,84957.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737674992,0.22043462,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737675399,0.22043462,84958.0,84957.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737676200,0.22043462,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737678399,0.22343462,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737678801,0.22443462,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737680006,0.22443462,84958.0,84957.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737680599,0.22443462,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737682299,0.2156146,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737685807,0.2156146,84958.0,84957.0,0.03355657]
["bitfinex-derivatives","BTCF0:USTF0",1744737687810,0.2156146,84958.0,84957.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737689602,0.2156146,84958.0,84957.0,0.03065657]
["bitfinex-derivatives","BTCF0:USTF0",1744737690113,0.1834146,84958.0,84957.0,0.03065657]
["bitfinex-derivatives","BTCF0:USTF0",1744737690298,0.1522146,84958.0,84957.0,0.06265657]
["bitfinex-derivatives","BTCF0:USTF0",1744737690896,0.1522146,84958.0,84957.0,0.23265657]
["bitfinex-derivatives","BTCF0:USTF0",1744737691306,0.1217146,84958.0,84957.0,0.71117257]
["bitfinex-derivatives","BTCF0:USTF0",1744737691609,0.1187146,84958.0,84957.0,0.71117257]
["bitfinex-derivatives","BTCF0:USTF0",1744737692313,0.1177146,84958.0,84957.0,0.71117257]
["bitfinex-derivatives","BTCF0:USTF0",1744737693010,0.1177146,84958.0,84957.0,0.71217257]
["bitfinex-derivatives","BTCF0:USTF0",1744737693310,0.1177146,84958.0,84957.0,0.59445657]
["bitfinex-derivatives","BTCF0:USTF0",1744737693713,0.1800146,84958.0,84957.0,0.59445657]
["bitfinex-derivatives","BTCF0:USTF0",1744737694310,0.1800146,84958.0,84957.0,0.71325257]
["bitfinex-derivatives","BTCF0:USTF0",1744737694504,0.1177146,84958.0,84957.0,0.71325257]
["bitfinex-derivatives","BTCF0:USTF0",1744737694700,0.1177146,84958.0,84957.0,0.71225257]
["bitfinex-derivatives","BTCF0:USTF0",1744737694905,0.1177146,84958.0,84957.0,0.71325257]
["bitfinex-derivatives","BTCF0:USTF0",1744737695926,0.05908993,84969.0,84957.0,0.71325257]
["bitfinex-derivatives","BTCF0:USTF0",1744737695927,0.1177091,84962.0,84961.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1744737696106,0.1177091,84962.0,84961.0,0.3565641]
["bitfinex-derivatives","BTCF0:USTF0",1744737696507,0.1177091,84962.0,84961.0,0.4204641]
["bitfinex-derivatives","BTCF0:USTF0",1744737696715,0.1177091,84962.0,84961.0,0.4304641]
["bitfinex-derivatives","BTCF0:USTF0",1744737698419,0.1177091,84962.0,84961.0,0.4334641]
["bitfinex-derivatives","BTCF0:USTF0",1744737698624,0.0327,84999.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744737698801,0.3608,85016.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744737698802,0.2176564,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744737699006,0.2176564,85000.0,84999.0,0.2976578]
["bitfinex-derivatives","BTCF0:USTF0",1744737699214,0.2177364,85000.0,84999.0,0.2976578]
["bitfinex-derivatives","BTCF0:USTF0",1744737699416,0.2177364,85000.0,84999.0,0.30665488]
["bitfinex-derivatives","BTCF0:USTF0",1744737699719,0.2177364,85000.0,84999.0,0.36985488]
["bitfinex-derivatives","BTCF0:USTF0",1744737700014,0.2207364,85000.0,84999.0,0.36985488]
["bitfinex-derivatives","BTCF0:USTF0",1744737700619,0.2206564,85000.0,84999.0,0.03929708]
["bitfinex-derivatives","BTCF0:USTF0",1744737701216,0.2816564,85000.0,84999.0,0.03929708]
["bitfinex-derivatives","BTCF0:USTF0",1744737701416,0.0588305,84997.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737701608,0.4784675,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737702519,0.1176675,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737703426,0.1176675,84992.0,84991.0,0.11784547]
["bitfinex-derivatives","BTCF0:USTF0",1744737703716,0.1177475,84992.0,84991.0,0.28784547]
["bitfinex-derivatives","BTCF0:USTF0",1744737703919,8e-05,84992.0,84991.0,0.28784547]
["bitfinex-derivatives","BTCF0:USTF0",1744737704119,8e-05,84992.0,84991.0,0.38264547]
["bitfinex-derivatives","BTCF0:USTF0",1744737704326,0.1176646,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744737704526,0.1176646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737705122,0.1796446,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737705318,0.1795646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737705524,0.1176646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737705830,0.1196646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737706016,0.1236646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737707115,0.1871646,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744737707311,0.1871646,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737707918,0.1871646,84995.0,84994.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744737708618,0.1871646,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737708811,0.1176675,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737709024,0.4784675,84992.0,84991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737709213,0.7919675,84992.0,84991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737709521,0.8710475,84992.0,84991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737709914,0.1176827,84981.0,84980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737710113,0.1176827,84981.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737710114,0.117698,84970.0,84969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737710317,0.0588455,84975.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737710318,0.1177132,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737710818,0.1177132,84959.0,84958.0,0.36145385]
["bitfinex-derivatives","BTCF0:USTF0",1744737711016,0.12932329,84959.0,84958.0,0.36145385]
["bitfinex-derivatives","BTCF0:USTF0",1744737711219,0.12932329,84959.0,84958.0,0.36153385]
["bitfinex-derivatives","BTCF0:USTF0",1744737711816,0.12932329,84959.0,84958.0,0.36553385]
["bitfinex-derivatives","BTCF0:USTF0",1744737712012,0.12932329,84959.0,84958.0,0.00473385]
["bitfinex-derivatives","BTCF0:USTF0",1744737712213,0.13032329,84959.0,84958.0,0.01173385]
["bitfinex-derivatives","BTCF0:USTF0",1744737712613,0.20940329,84959.0,84958.0,0.01173385]
["bitfinex-derivatives","BTCF0:USTF0",1744737712814,0.20940329,84959.0,84958.0,0.01165385]
["bitfinex-derivatives","BTCF0:USTF0",1744737713019,0.20940329,84959.0,84958.0,0.01173385]
["bitfinex-derivatives","BTCF0:USTF0",1744737713427,0.21140329,84959.0,84958.0,0.00473385]
["bitfinex-derivatives","BTCF0:USTF0",1744737714321,0.21240329,84959.0,84958.0,0.00073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737715115,0.21340329,84959.0,84958.0,0.00065385]
["bitfinex-derivatives","BTCF0:USTF0",1744737715425,0.21440329,84959.0,84958.0,0.00065385]
["bitfinex-derivatives","BTCF0:USTF0",1744737715632,0.1177187,84955.0,84954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744737716014,0.1177187,84955.0,84954.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737717043,0.1187187,84955.0,84954.0,0.20225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737717338,0.1187187,84955.0,84954.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737718933,0.1177187,84955.0,84954.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737719133,0.1187187,84955.0,84954.0,0.06225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737719335,0.1187187,84955.0,84954.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1744737719834,0.1177187,84955.0,84954.0,0.00065385]
["bitfinex-derivatives","BTCF0:USTF0",1744737720222,0.1177187,84955.0,84954.0,0.00073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737720834,0.12652627,84955.0,84954.0,0.00065385]
["bitfinex-derivatives","BTCF0:USTF0",1744737721028,0.12652627,84955.0,84954.0,0.11837395]
["bitfinex-derivatives","BTCF0:USTF0",1744737721333,0.12652627,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737721841,0.12852627,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737722129,0.1197187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737722531,0.1227187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737723339,0.1217187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737723933,0.1197187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737724135,0.1881187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737724326,0.1861187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737725337,0.1871187,84955.0,84954.0,0.03073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737725539,0.1871187,84955.0,84954.0,0.00073385]
["bitfinex-derivatives","BTCF0:USTF0",1744737726133,0.1871187,84955.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737726134,0.4302,84955.0,84944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737726333,0.0588674,84944.0,84943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744737726638,0.0588674,84944.0,84943.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744737726936,0.1513674,84944.0,84943.0,0.04004561]
["bitfinex-derivatives","BTCF0:USTF0",1744737727136,0.1513674,84944.0,84943.0,0.04012561]
["bitfinex-derivatives","BTCF0:USTF0",1744737728040,0.1513674,84944.0,84943.0,0.04112561]
["bitfinex-derivatives","BTCF0:USTF0",1744737728739,0.5912474,84944.0,84943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744737729034,0.1177562,84928.0,84926.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737729237,0.48749306,84928.0,84926.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744737729552,0.12669306,84928.0,84919.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744737729728,0.12669306,84928.0,84927.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737729927,0.1177673,84920.0,84919.0,0.06587657]
["bitfinex-derivatives","BTCF0:USTF0",1744737730436,0.12670416,84920.0,84919.0,0.06587657]
["bitfinex-derivatives","BTCF0:USTF0",1744737730630,0.12670416,84920.0,84919.0,0.07486283]
["bitfinex-derivatives","BTCF0:USTF0",1744737730823,0.18920416,84920.0,84919.0,0.07486283]
["bitfinex-derivatives","BTCF0:USTF0",1744737731334,0.20106105,84920.0,84919.0,0.07486283]
["bitfinex-derivatives","BTCF0:USTF0",1744737731536,0.20106105,84920.0,84919.0,0.07786283]
["bitfinex-derivatives","BTCF0:USTF0",1744737731837,0.19020416,84920.0,84919.0,0.08386283]
["bitfinex-derivatives","BTCF0:USTF0",1744737732027,0.20199966,84920.0,84919.0,0.08386283]
["bitfinex-derivatives","BTCF0:USTF0",1744737732627,0.19020416,84920.0,84919.0,0.08386283]
["bitfinex-derivatives","BTCF0:USTF0",1744737732836,0.12770416,84920.0,84919.0,0.20163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737733429,0.00993686,84920.0,84919.0,0.30163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737733829,0.12770416,84920.0,84919.0,0.30163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737734030,0.12770416,84920.0,84919.0,0.31163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737734243,0.00993686,84920.0,84919.0,0.31163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737734624,0.00993686,84920.0,84919.0,0.56163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737735038,0.1187673,84920.0,84919.0,0.31163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737735829,0.001,84920.0,84919.0,0.31163143]
["bitfinex-derivatives","BTCF0:USTF0",1744737736144,0.0588737,84935.0,84934.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744737736444,0.2354948,84935.0,84934.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744737736940,0.2959948,84935.0,84934.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744737737141,0.2959948,84935.0,84934.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744737737438,0.30477212,84935.0,84934.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744737737945,0.30477212,84935.0,84934.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744737738341,0.12652472,84935.0,84934.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744737738641,0.1177474,84935.0,84934.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744737739035,0.1503474,84935.0,84934.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744737739227,0.1177474,84935.0,84934.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744737739932,0.1503474,84935.0,84934.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744737740138,0.1814474,84935.0,84934.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744737740338,0.1814474,84935.0,84934.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744737740644,0.1814474,84935.0,84934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744737741043,0.1814474,84935.0,84934.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744737741343,0.4402476,84935.0,84934.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744737741738,0.1177673,84920.0,84919.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737741934,0.4785673,84920.0,84919.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737742139,0.4873675,84920.0,84919.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737742539,0.1265675,84920.0,84919.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737742740,0.1265675,84920.0,84919.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737742935,0.1265675,84920.0,84919.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744737743950,0.1265675,84920.0,84919.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1744737744152,0.1265675,84920.0,84919.0,0.00317657]
["bitfinex-derivatives","BTCF0:USTF0",1744737744346,0.1265675,84920.0,84919.0,0.01185141]
["bitfinex-derivatives","BTCF0:USTF0",1744737744550,0.1265675,84920.0,84919.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1744737745148,0.1275675,84920.0,84919.0,0.00825657]
["bitfinex-derivatives","BTCF0:USTF0",1744737748249,0.1928675,84920.0,84919.0,0.00825657]
["bitfinex-derivatives","BTCF0:USTF0",1744737748445,0.1928675,84920.0,84919.0,0.01720598]
["bitfinex-derivatives","BTCF0:USTF0",1744737748654,0.1928675,84920.0,84919.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1744737749040,0.1928675,84920.0,84919.0,0.00825657]
["bitfinex-derivatives","BTCF0:USTF0",1744737752148,0.0751002,84920.0,84915.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744737752353,0.0751002,84920.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737752354,0.1177867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737752653,0.4785867,84906.0,84905.0,0.00894676]
["bitfinex-derivatives","BTCF0:USTF0",1744737752850,0.1177908,84903.0,84902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744737753249,0.0588993,84898.0,84894.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744737753450,0.1178019,84895.0,84894.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1744737753750,0.1178019,84895.0,84894.0,0.03257667]
["bitfinex-derivatives","BTCF0:USTF0",1744737754143,0.1178019,84895.0,84894.0,0.03265667]
["bitfinex-derivatives","BTCF0:USTF0",1744737754349,0.1266021,84895.0,84894.0,0.03265667]
["bitfinex-derivatives","BTCF0:USTF0",1744737755750,0.1266021,84895.0,84894.0,0.15045997]
["bitfinex-derivatives","BTCF0:USTF0",1744737756149,0.1276021,84895.0,84894.0,0.15645997]
["bitfinex-derivatives","BTCF0:USTF0",1744737756352,0.1276021,84895.0,84894.0,0.08085667]
["bitfinex-derivatives","BTCF0:USTF0",1744737756539,0.1884021,84895.0,84894.0,0.09285158]
["bitfinex-derivatives","BTCF0:USTF0",1744737756850,0.1884021,84895.0,84894.0,0.05045158]
["bitfinex-derivatives","BTCF0:USTF0",1744737757737,0.1884021,84895.0,84894.0,0.05037158]
["bitfinex-derivatives","BTCF0:USTF0",1744737757944,0.1884021,84895.0,84894.0,0.05045158]
["bitfinex-derivatives","BTCF0:USTF0",1744737758238,0.1583021,84895.0,84894.0,0.16825488]
["bitfinex-derivatives","BTCF0:USTF0",1744737758850,0.1276021,84895.0,84894.0,0.16825488]
["bitfinex-derivatives","BTCF0:USTF0",1744737759041,0.1276021,84895.0,84894.0,0.05045158]
["bitfinex-derivatives","BTCF0:USTF0",1744737759441,0.1918021,84895.0,84894.0,0.05045158]
["bitfinex-derivatives","BTCF0:USTF0",1744737760544,0.2227021,84895.0,84894.0,0.01825158]
["bitfinex-derivatives","BTCF0:USTF0",1744737760754,0.2227021,84895.0,84894.0,0.01817158]
["bitfinex-derivatives","BTCF0:USTF0",1744737760953,0.5835021,84895.0,84894.0,0.01817158]
["bitfinex-derivatives","BTCF0:USTF0",1744737761150,0.5835021,84895.0,84894.0,0.01825158]
["bitfinex-derivatives","BTCF0:USTF0",1744737761348,0.5835021,84895.0,84894.0,0.01817158]
["bitfinex-derivatives","BTCF0:USTF0",1744737761755,0.5835021,84895.0,84894.0,0.01825158]
["bitfinex-derivatives","BTCF0:USTF0",1744737762458,0.5835021,84895.0,84894.0,0.00925667]
["bitfinex-derivatives","BTCF0:USTF0",1744737763450,0.2227021,84895.0,84894.0,0.00925667]
["bitfinex-derivatives","BTCF0:USTF0",1744737764153,0.2227021,84895.0,84894.0,0.02925667]
["bitfinex-derivatives","BTCF0:USTF0",1744737764359,0.2227021,84895.0,84894.0,0.00925667]
["bitfinex-derivatives","BTCF0:USTF0",1744737765061,0.1598021,84895.0,84894.0,0.12705997]
["bitfinex-derivatives","BTCF0:USTF0",1744737765262,0.1598021,84895.0,84894.0,0.15985997]
["bitfinex-derivatives","BTCF0:USTF0",1744737765463,0.1276021,84895.0,84894.0,0.15985997]
["bitfinex-derivatives","BTCF0:USTF0",1744737765759,0.1276021,84895.0,84894.0,0.64155997]
["bitfinex-derivatives","BTCF0:USTF0",1744737768850,0.1276021,84895.0,84894.0,0.52375667]
["bitfinex-derivatives","BTCF0:USTF0",1744737769162,0.1276021,84895.0,84894.0,0.13197667]
["bitfinex-derivatives","BTCF0:USTF0",1744737769362,0.2239021,84895.0,84894.0,0.04197667]
["bitfinex-derivatives","BTCF0:USTF0",1744737769583,0.2239021,84895.0,84894.0,0.04205667]
["bitfinex-derivatives","BTCF0:USTF0",1744737769780,0.2239021,84895.0,84894.0,0.04197667]
["bitfinex-derivatives","BTCF0:USTF0",1744737770078,0.2239021,84895.0,84894.0,0.04205667]
["bitfinex-derivatives","BTCF0:USTF0",1744737772683,0.2239021,84895.0,84894.0,0.00925667]
["bitfinex-derivatives","BTCF0:USTF0",1744737773278,0.2239021,84895.0,84894.0,0.00917667]
["bitfinex-derivatives","BTCF0:USTF0",1744737773676,0.0589058,84889.0,84882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737773978,0.1178186,84883.0,84882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737774175,0.1178228,84880.0,84878.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744737774480,0.1178228,84880.0,84879.0,0.04176715]
["bitfinex-derivatives","BTCF0:USTF0",1744737775068,0.1178228,84880.0,84879.0,0.07476715]
["bitfinex-derivatives","BTCF0:USTF0",1744737775579,0.126623,84880.0,84879.0,0.07476715]
["bitfinex-derivatives","BTCF0:USTF0",1744737775781,0.159423,84880.0,84879.0,0.07476715]
["bitfinex-derivatives","BTCF0:USTF0",1744737775981,0.17110465,84880.0,84879.0,0.08345079]
["bitfinex-derivatives","BTCF0:USTF0",1744737776183,0.17110465,84880.0,84879.0,0.11545079]
["bitfinex-derivatives","BTCF0:USTF0",1744737776373,0.17110465,84880.0,84879.0,0.11368364]
["bitfinex-derivatives","BTCF0:USTF0",1744737776570,0.17110465,84880.0,84879.0,0.11768364]
["bitfinex-derivatives","BTCF0:USTF0",1744737776882,0.127623,84880.0,84879.0,0.12368364]
["bitfinex-derivatives","BTCF0:USTF0",1744737777082,0.127623,84880.0,84879.0,0.12376364]
["bitfinex-derivatives","BTCF0:USTF0",1744737777486,0.127623,84880.0,84879.0,0.24158774]
["bitfinex-derivatives","BTCF0:USTF0",1744737778783,0.127623,84880.0,84879.0,0.12376364]
["bitfinex-derivatives","BTCF0:USTF0",1744737779572,0.127623,84880.0,84879.0,0.09176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737779787,0.160123,84880.0,84879.0,0.09168364]
["bitfinex-derivatives","BTCF0:USTF0",1744737779987,0.160123,84880.0,84879.0,0.09176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737780186,0.160123,84880.0,84879.0,0.05176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737780490,0.160123,84880.0,84879.0,0.05168364]
["bitfinex-derivatives","BTCF0:USTF0",1744737780678,0.160123,84880.0,84879.0,0.05176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737781893,0.192223,84880.0,84879.0,0.05176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737782393,0.192223,84880.0,84879.0,0.04776364]
["bitfinex-derivatives","BTCF0:USTF0",1744737782589,0.192223,84880.0,84879.0,0.05176364]
["bitfinex-derivatives","BTCF0:USTF0",1744737783394,0.192223,84880.0,84879.0,0.04776364]
["bitfinex-derivatives","BTCF0:USTF0",1744737783581,0.192223,84880.0,84879.0,0.04976364]
["bitfinex-derivatives","BTCF0:USTF0",1744737784695,0.553023,84880.0,84879.0,0.04976364]
["bitfinex-derivatives","BTCF0:USTF0",1744737785395,0.553023,84880.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744737785396,0.1178283,84876.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744737785695,0.1178339,84872.0,84871.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1744737785891,0.117845,84864.0,84863.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744737786083,0.117845,84864.0,84863.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744737786284,0.1266452,84864.0,84863.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744737786493,0.1266452,84864.0,84847.0,0.00176783]
["bitfinex-derivatives","BTCF0:USTF0",1744737786494,0.0589259,84859.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737786688,0.0088002,84864.0,84845.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744737786689,0.11787,84846.0,84845.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744737786888,0.1178714,84845.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737787084,0.1573716,84845.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737787886,0.16935183,84845.0,84841.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744737788094,0.16935183,84845.0,84841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744737788401,0.16935183,84845.0,84844.0,0.19350094]
["bitfinex-derivatives","BTCF0:USTF0",1744737788693,0.16935183,84845.0,84838.0,0.29984164]
["bitfinex-derivatives","BTCF0:USTF0",1744737788694,0.1178797,84839.0,84838.0,0.29984164]
["bitfinex-derivatives","BTCF0:USTF0",1744737788896,0.4786797,84839.0,84838.0,0.29984164]
["bitfinex-derivatives","BTCF0:USTF0",1744737789288,0.4874799,84839.0,84838.0,0.33134164]
["bitfinex-derivatives","BTCF0:USTF0",1744737789491,0.1266799,84839.0,84838.0,0.33134164]
["bitfinex-derivatives","BTCF0:USTF0",1744737789696,0.1572799,84839.0,84838.0,0.36424164]
["bitfinex-derivatives","BTCF0:USTF0",1744737789897,0.1572799,84839.0,84838.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744737791102,0.117888,84833.0,84832.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737791306,0.1178936,84829.0,84828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744737791605,0.1178936,84829.0,84828.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744737791606,0.1266938,84829.0,84828.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744737791988,0.1178964,84827.0,84826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744737792196,0.1178964,84827.0,84826.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744737792592,0.1178978,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737792789,0.126698,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737792985,0.188798,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737793391,0.188798,84826.0,84825.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744737793603,0.188798,84826.0,84825.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737793807,0.188798,84826.0,84825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737794203,0.0589507,84824.0,84817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737794500,0.1179325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744737794701,0.1179325,84801.0,84800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744737794904,0.1179325,84801.0,84800.0,0.2279339]
["bitfinex-derivatives","BTCF0:USTF0",1744737795204,0.1267327,84801.0,84800.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744737795400,0.1267327,84801.0,84800.0,0.2280139]
["bitfinex-derivatives","BTCF0:USTF0",1744737795593,0.1267327,84801.0,84800.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744737795789,0.1277327,84801.0,84800.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744737796591,0.1277327,84801.0,84800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744737797108,0.1610327,84801.0,84800.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744737798099,0.1610327,84801.0,84800.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744737798295,0.1610327,84801.0,84800.0,0.2310139]
["bitfinex-derivatives","BTCF0:USTF0",1744737798598,0.1277327,84801.0,84800.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744737798803,0.1277327,84801.0,84800.0,0.2310139]
["bitfinex-derivatives","BTCF0:USTF0",1744737800699,0.1277327,84801.0,84800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744737801699,0.1277327,84801.0,84800.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744737802314,0.1277327,84801.0,84800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744737802615,0.1277327,84801.0,84800.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744737802796,0.1592327,84801.0,84800.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744737803003,0.1592327,84801.0,84800.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744737803699,0.1277327,84801.0,84800.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744737804098,0.1594327,84801.0,84800.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744737805109,0.1908327,84801.0,84800.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744737805312,0.1908327,84801.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744737805313,0.1179367,84798.0,84797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744737805604,0.1179464,84791.0,84790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737805809,0.1179534,84786.0,84785.0,0.00888749]
["bitfinex-derivatives","BTCF0:USTF0",1744737805992,0.1179534,84786.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737805993,0.1179645,84778.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737806196,0.1179645,84778.0,84777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744737806593,0.12960154,84778.0,84777.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744737806799,0.1179687,84775.0,84774.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744737807097,0.1179687,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744737807293,0.1267689,84775.0,84774.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744737807895,0.1267689,84775.0,84774.0,0.1695701]
["bitfinex-derivatives","BTCF0:USTF0",1744737808096,0.1267689,84775.0,84774.0,0.1696501]
["bitfinex-derivatives","BTCF0:USTF0",1744737808409,0.0088002,84775.0,84774.0,0.5404501]
["bitfinex-derivatives","BTCF0:USTF0",1744737808607,0.1179663,84777.0,84776.0,0.1769475]
["bitfinex-derivatives","BTCF0:USTF0",1744737808911,0.1179663,84777.0,84776.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744737809208,0.1507663,84777.0,84776.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1744737809506,0.1595665,84777.0,84776.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1744737809707,0.1595665,84777.0,84776.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744737809910,0.1595665,84777.0,84776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744737810102,0.1605665,84777.0,84776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744737810303,0.1179729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744737810611,0.1267731,84772.0,84771.0,0.09507246]
["bitfinex-derivatives","BTCF0:USTF0",1744737810910,0.1267731,84772.0,84771.0,0.09515246]
["bitfinex-derivatives","BTCF0:USTF0",1744737811094,0.1267731,84772.0,84771.0,0.09507246]
["bitfinex-derivatives","BTCF0:USTF0",1744737811498,0.1267731,84772.0,84771.0,0.12805246]
["bitfinex-derivatives","BTCF0:USTF0",1744737811704,0.1267731,84772.0,84771.0,0.16035246]
["bitfinex-derivatives","BTCF0:USTF0",1744737812201,0.1267731,84772.0,84771.0,0.27832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737813109,0.1287731,84772.0,84771.0,0.27832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737813705,0.1287731,84772.0,84771.0,0.28824676]
["bitfinex-derivatives","BTCF0:USTF0",1744737814210,0.1287731,84772.0,84771.0,0.28832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737817010,0.1615731,84772.0,84771.0,0.28832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737818800,0.1615731,84772.0,84771.0,0.17035246]
["bitfinex-derivatives","BTCF0:USTF0",1744737819002,0.1615731,84772.0,84771.0,0.28832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737820917,0.0108002,84772.0,84771.0,0.28832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737821106,0.1277731,84772.0,84771.0,0.28832676]
["bitfinex-derivatives","BTCF0:USTF0",1744737821304,0.0589812,84780.0,84779.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1744737821507,0.0589812,84780.0,84779.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1744737822212,0.0305,84785.0,84779.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1744737822415,0.1484567,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744737822600,0.1484567,84785.0,84784.0,0.2679562]
["bitfinex-derivatives","BTCF0:USTF0",1744737823400,0.0312,84796.0,84784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744737823623,0.1510409,84795.0,84794.0,0.4787423]
["bitfinex-derivatives","BTCF0:USTF0",1744737823915,0.1510409,84795.0,84794.0,0.6587423]
["bitfinex-derivatives","BTCF0:USTF0",1744737824322,0.1510409,84795.0,84794.0,0.7343423]
["bitfinex-derivatives","BTCF0:USTF0",1744737825519,0.0589677,84799.0,84794.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1744737825716,0.117938,84798.0,84797.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744737826022,0.117938,84798.0,84797.0,0.2979367]
["bitfinex-derivatives","BTCF0:USTF0",1744737826420,0.1179347,84800.0,84799.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744737826716,0.1179347,84800.0,84799.0,0.1479339]
["bitfinex-derivatives","BTCF0:USTF0",1744737828318,0.05914239,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744737828519,0.05914239,84803.0,84802.0,0.6487311]
["bitfinex-derivatives","BTCF0:USTF0",1744737828821,0.1179235,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744737829010,0.1179235,84808.0,84807.0,0.2879242]
["bitfinex-derivatives","BTCF0:USTF0",1744737829213,0.0902573,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744737829418,0.0902573,84815.0,84814.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744737829628,0.0902573,84815.0,84814.0,0.6387144]
["bitfinex-derivatives","BTCF0:USTF0",1744737831716,0.0912573,84815.0,84814.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744737831906,0.1214573,84815.0,84814.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744737832316,0.1214573,84815.0,84814.0,0.6387144]
["bitfinex-derivatives","BTCF0:USTF0",1744737832517,0.0912573,84815.0,84814.0,0.6387144]
["bitfinex-derivatives","BTCF0:USTF0",1744737832824,0.0912573,84815.0,84814.0,0.6387944]
["bitfinex-derivatives","BTCF0:USTF0",1744737833722,0.10019365,84815.0,84814.0,0.6387944]
["bitfinex-derivatives","BTCF0:USTF0",1744737834021,0.13039365,84815.0,84814.0,0.6387944]
["bitfinex-derivatives","BTCF0:USTF0",1744737838624,0.13039365,84815.0,84814.0,0.6287944]
["bitfinex-derivatives","BTCF0:USTF0",1744737839125,0.13039365,84815.0,84814.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744737839325,0.13039365,84815.0,84814.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744737839530,0.13039365,84815.0,84814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737839827,0.1179228,84808.0,84807.0,0.00866649]
["bitfinex-derivatives","BTCF0:USTF0",1744737840023,0.1179228,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737840326,0.22555915,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737840528,0.22555915,84808.0,84807.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737841526,0.22555915,84808.0,84807.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744737842117,0.22655915,84808.0,84807.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744737842923,0.22755915,84808.0,84807.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744737843121,0.22655915,84808.0,84807.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737843318,0.22955915,84808.0,84807.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737844733,0.22955915,84808.0,84807.0,0.1280042]
["bitfinex-derivatives","BTCF0:USTF0",1744737844924,0.16305915,84808.0,84807.0,0.1598042]
["bitfinex-derivatives","BTCF0:USTF0",1744737845123,0.1486147,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744737845434,0.1179147,84814.0,84813.0,0.2979158]
["bitfinex-derivatives","BTCF0:USTF0",1744737845633,0.1179147,84814.0,84813.0,0.3297158]
["bitfinex-derivatives","BTCF0:USTF0",1744737845929,0.1179147,84814.0,84813.0,0.3617158]
["bitfinex-derivatives","BTCF0:USTF0",1744737846322,0.1209147,84814.0,84813.0,0.3617158]
["bitfinex-derivatives","BTCF0:USTF0",1744737846620,0.1259147,84814.0,84813.0,0.3617158]
["bitfinex-derivatives","BTCF0:USTF0",1744737847718,0.1229147,84814.0,84813.0,0.3627158]
["bitfinex-derivatives","BTCF0:USTF0",1744737848522,0.1179147,84814.0,84813.0,0.3617158]
["bitfinex-derivatives","BTCF0:USTF0",1744737848722,0.1179147,84814.0,84813.0,0.3647158]
["bitfinex-derivatives","BTCF0:USTF0",1744737849929,0.1179127,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744737850125,0.1179127,84816.0,84815.0,0.2779131]
["bitfinex-derivatives","BTCF0:USTF0",1744737850320,0.1179127,84816.0,84815.0,0.3412131]
["bitfinex-derivatives","BTCF0:USTF0",1744737851129,0.1484127,84816.0,84815.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744737851331,0.1800127,84816.0,84815.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744737851836,0.1800127,84816.0,84815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744737852334,0.1800127,84816.0,84815.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744737852525,0.1800127,84816.0,84815.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744737853342,0.1820127,84816.0,84815.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744737853833,0.1830127,84816.0,84815.0,0.2789931]
["bitfinex-derivatives","BTCF0:USTF0",1744737854022,0.1209127,84816.0,84815.0,0.2789931]
["bitfinex-derivatives","BTCF0:USTF0",1744737854725,0.1209127,84816.0,84815.0,0.3205931]
["bitfinex-derivatives","BTCF0:USTF0",1744737855940,0.1529127,84816.0,84815.0,0.3195931]
["bitfinex-derivatives","BTCF0:USTF0",1744737856238,0.1529127,84816.0,84815.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744737856239,0.1832127,84816.0,84815.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744737856426,0.1832127,84816.0,84815.0,0.6487931]
["bitfinex-derivatives","BTCF0:USTF0",1744737856731,0.1179033,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744737856931,0.1179033,84822.0,84821.0,0.6387047]
["bitfinex-derivatives","BTCF0:USTF0",1744737857139,0.1179033,84822.0,84821.0,0.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1744737857732,0.19031642,84822.0,84821.0,0.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1744737858435,0.16001642,84822.0,84821.0,0.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1744737858635,0.12861642,84822.0,84821.0,0.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1744737859121,0.19381642,84822.0,84821.0,0.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1744737859731,0.19381642,84822.0,84821.0,0.7054047]
["bitfinex-derivatives","BTCF0:USTF0",1744737860535,0.00971312,84822.0,84821.0,0.7054047]
["bitfinex-derivatives","BTCF0:USTF0",1744737860836,0.0589398,84840.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744737861036,0.4197369,84844.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744737861037,0.1178886,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744737861340,0.1178886,84833.0,84832.0,0.6286894]
["bitfinex-derivatives","BTCF0:USTF0",1744737861725,0.1178886,84833.0,84832.0,0.6938894]
["bitfinex-derivatives","BTCF0:USTF0",1744737862023,0.1501886,84833.0,84832.0,0.6938894]
["bitfinex-derivatives","BTCF0:USTF0",1744737862535,0.1531886,84833.0,84832.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744737862728,0.1843886,84833.0,84832.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1744737862930,0.1813886,84833.0,84832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744737863125,0.1823886,84833.0,84832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744737863434,0.1823886,84833.0,84832.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744737864830,0.1833886,84833.0,84832.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737865333,0.1833886,84833.0,84832.0,0.4786894]
["bitfinex-derivatives","BTCF0:USTF0",1744737865534,0.1833886,84833.0,84832.0,0.4787694]
["bitfinex-derivatives","BTCF0:USTF0",1744737866037,0.1833886,84833.0,84832.0,0.5109694]
["bitfinex-derivatives","BTCF0:USTF0",1744737866641,0.1833886,84833.0,84832.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744737867242,0.1833886,84833.0,84832.0,0.5109694]
["bitfinex-derivatives","BTCF0:USTF0",1744737869144,0.1833886,84833.0,84832.0,0.5209694]
["bitfinex-derivatives","BTCF0:USTF0",1744737871747,0.1833886,84833.0,84832.0,0.5509694]
["bitfinex-derivatives","BTCF0:USTF0",1744737872838,0.193045,84833.0,84832.0,0.5509694]
["bitfinex-derivatives","BTCF0:USTF0",1744737873046,0.193045,84833.0,84832.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744737873735,0.193045,84833.0,84832.0,0.4887694]
["bitfinex-derivatives","BTCF0:USTF0",1744737874445,0.193045,84833.0,84832.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744737874746,0.193045,84833.0,84832.0,0.4887694]
["bitfinex-derivatives","BTCF0:USTF0",1744737876347,0.193045,84833.0,84832.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744737876932,0.193045,84833.0,84832.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1744737877533,0.193045,84833.0,84832.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737877745,0.193045,84833.0,84832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737877943,0.193045,84833.0,84832.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737881347,0.193045,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737884036,0.193045,84833.0,84832.0,1.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737884452,0.1178978,84826.0,84825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744737884636,0.1178978,84826.0,84825.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744737884841,0.2146978,84826.0,84825.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744737885042,0.2243542,84826.0,84825.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744737885243,0.2243542,84826.0,84825.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744737886443,0.2243542,84826.0,84825.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744737887137,0.2243542,84826.0,84825.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744737887543,0.2243542,84826.0,84825.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744737887744,0.5851542,84826.0,84825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744737888440,0.5851542,84826.0,84825.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744737888637,0.5851542,84826.0,84825.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744737888943,0.5881542,84826.0,84825.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744737889338,0.5881542,84826.0,84825.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744737889553,0.5901542,84826.0,84825.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744737889747,0.5901542,84826.0,84825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737890154,0.5881542,84826.0,84825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737890352,0.0589524,84821.0,84816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744737890555,0.1179103,84817.0,84816.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744737890746,0.1179103,84817.0,84816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737891052,0.1803103,84817.0,84816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737891357,0.1899667,84817.0,84816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737891651,0.1899667,84817.0,84816.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744737892049,0.1919667,84817.0,84816.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744737893045,0.1919667,84817.0,84816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737893247,0.1919667,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737893248,0.1929667,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737894239,0.1929667,84817.0,84816.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744737896248,0.1929667,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737897456,0.1179214,84809.0,84808.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744737897650,0.1179214,84809.0,84808.0,0.03207689]
["bitfinex-derivatives","BTCF0:USTF0",1744737897851,0.1179214,84809.0,84808.0,0.06517689]
["bitfinex-derivatives","BTCF0:USTF0",1744737898059,0.1800214,84809.0,84808.0,0.06525689]
["bitfinex-derivatives","BTCF0:USTF0",1744737898442,0.1896778,84809.0,84808.0,0.06525689]
["bitfinex-derivatives","BTCF0:USTF0",1744737898648,0.1896778,84809.0,84808.0,0.06625689]
["bitfinex-derivatives","BTCF0:USTF0",1744737899049,0.20141704,84809.0,84808.0,0.03315689]
["bitfinex-derivatives","BTCF0:USTF0",1744737899253,0.20141704,84809.0,84808.0,0.04415689]
["bitfinex-derivatives","BTCF0:USTF0",1744737899949,0.20341704,84809.0,84808.0,0.04315689]
["bitfinex-derivatives","BTCF0:USTF0",1744737900746,0.20341704,84809.0,84808.0,0.04307689]
["bitfinex-derivatives","BTCF0:USTF0",1744737900942,0.20341704,84809.0,84808.0,0.03315689]
["bitfinex-derivatives","BTCF0:USTF0",1744737901562,0.20741704,84809.0,84808.0,0.03315689]
["bitfinex-derivatives","BTCF0:USTF0",1744737901756,0.1179325,84801.0,84800.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744737901957,0.1179325,84801.0,84800.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744737902257,0.1275889,84801.0,84800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737902665,0.1894889,84801.0,84800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744737902957,0.1904889,84801.0,84800.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744737903151,0.1924889,84801.0,84800.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744737905357,0.1924889,84801.0,84800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1744737907354,0.1612889,84801.0,84800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1744737908461,0.2217889,84801.0,84800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1744737911156,0.2217889,84801.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744737911157,0.1179367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744737911561,0.1917931,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744737912064,0.1917931,84798.0,84797.0,0.0051509]
["bitfinex-derivatives","BTCF0:USTF0",1744737912564,0.1917931,84798.0,84797.0,0.0061509]
["bitfinex-derivatives","BTCF0:USTF0",1744737912764,0.1927931,84798.0,84797.0,0.0061509]
["bitfinex-derivatives","BTCF0:USTF0",1744737914560,0.1179436,84793.0,84792.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744737914759,0.4787436,84793.0,84792.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744737914962,0.5442436,84793.0,84792.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744737915273,0.1179534,84786.0,84785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744737915464,0.1179534,84786.0,84785.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744737915660,0.1179548,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737915973,0.1276112,84785.0,84784.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737916180,0.1931112,84785.0,84784.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744737916482,0.1931112,84785.0,84784.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744737916680,0.1931112,84785.0,84784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737917162,0.1604112,84785.0,84784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737917475,0.1286112,84785.0,84784.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744737917675,0.0106564,84785.0,84784.0,0.2300362]
["bitfinex-derivatives","BTCF0:USTF0",1744737917862,0.0106564,84785.0,84784.0,0.3244362]
["bitfinex-derivatives","BTCF0:USTF0",1744737918375,0.1286112,84785.0,84784.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1744737918565,0.1286112,84785.0,84784.0,0.3354362]
["bitfinex-derivatives","BTCF0:USTF0",1744737921575,0.1286112,84785.0,84784.0,0.6962362]
["bitfinex-derivatives","BTCF0:USTF0",1744737923080,0.1286112,84785.0,84784.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1744737923471,0.1286112,84785.0,84784.0,0.6962362]
["bitfinex-derivatives","BTCF0:USTF0",1744737924572,0.1286112,84785.0,84784.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1744737924893,0.1607112,84785.0,84784.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1744737925083,0.1909112,84785.0,84784.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1744737925282,0.1909112,84785.0,84784.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1744737925582,0.1909112,84785.0,84784.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1744737925779,0.1909112,84785.0,84784.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744737926174,0.1909112,84785.0,84784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744737926378,0.1909112,84785.0,84784.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744737928181,0.1909112,84785.0,84784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744737929078,0.1909112,84785.0,84784.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744737929478,0.1179659,84777.0,84776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744737929982,0.1789659,84777.0,84776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744737930172,0.1789659,84777.0,84775.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744737930173,0.1179673,84776.0,84775.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744737930686,0.1789673,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737931171,0.1789673,84776.0,84775.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737931172,0.1886237,84776.0,84775.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737931775,0.1886237,84776.0,84775.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744737932084,0.20063951,84776.0,84775.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744737932271,0.20063951,84776.0,84775.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737932479,0.44347221,84776.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744737932678,0.1179826,84765.0,84764.0,0.00879089]
["bitfinex-derivatives","BTCF0:USTF0",1744737932987,0.1179826,84765.0,84764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744737933175,0.1179826,84765.0,84764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744737933381,0.1498826,84765.0,84764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744737933778,0.1498826,84765.0,84764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744737933779,0.159539,84765.0,84764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744737933982,0.191239,84765.0,84764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744737934781,0.192239,84765.0,84764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744737935379,0.192239,84765.0,84764.0,0.06970018]
["bitfinex-derivatives","BTCF0:USTF0",1744737935679,0.192239,84765.0,84764.0,0.00970018]
["bitfinex-derivatives","BTCF0:USTF0",1744737936076,0.193239,84765.0,84764.0,0.01070018]
["bitfinex-derivatives","BTCF0:USTF0",1744737936673,0.193239,84765.0,84764.0,0.37150018]
["bitfinex-derivatives","BTCF0:USTF0",1744737938885,0.193239,84765.0,84764.0,0.38150018]
["bitfinex-derivatives","BTCF0:USTF0",1744737940087,0.161539,84765.0,84764.0,0.38150018]
["bitfinex-derivatives","BTCF0:USTF0",1744737940473,0.194639,84765.0,84764.0,0.38150018]
["bitfinex-derivatives","BTCF0:USTF0",1744737942890,0.194639,84765.0,84764.0,0.02070018]
["bitfinex-derivatives","BTCF0:USTF0",1744737943084,0.194639,84765.0,84764.0,0.01070018]
["bitfinex-derivatives","BTCF0:USTF0",1744737943275,0.194639,84765.0,84764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744737943989,0.194639,84765.0,84764.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744737944492,0.193639,84765.0,84764.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737948187,0.193639,84765.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744737948590,0.193639,84765.0,84764.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737953693,0.160539,84765.0,84764.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737957194,0.160539,84765.0,84764.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744737957892,0.191139,84765.0,84764.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744737959085,0.191139,84765.0,84764.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737959490,0.191139,84765.0,84764.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1744737959885,0.0589941,84761.0,84758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744737960086,0.1179924,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737960689,0.1276488,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744737961091,0.1276488,84758.0,84757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744737961291,0.1597488,84758.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744737961689,0.1597488,84758.0,84757.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744737962005,0.1932488,84758.0,84757.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744737963996,0.1932488,84758.0,84757.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744737964500,0.1286488,84758.0,84757.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1744737964701,0.1286488,84758.0,84757.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1744737965198,0.1286488,84758.0,84757.0,0.3311737]
["bitfinex-derivatives","BTCF0:USTF0",1744737965597,0.1286488,84758.0,84757.0,0.3629737]
["bitfinex-derivatives","BTCF0:USTF0",1744737966605,0.0589796,84782.0,84768.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744737966798,0.3608,84783.0,84768.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744737966799,0.1769633,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744737966990,0.1769633,84771.0,84769.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744737966991,0.1179756,84770.0,84769.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744737967191,0.1179756,84770.0,84769.0,0.384177]
["bitfinex-derivatives","BTCF0:USTF0",1744737968603,0.20920933,84782.0,84769.0,1.0859885]
["bitfinex-derivatives","BTCF0:USTF0",1744737968810,0.20920933,84782.0,84781.0,0.4787603]
["bitfinex-derivatives","BTCF0:USTF0",1744737968997,0.20920933,84782.0,84781.0,0.6587603]
["bitfinex-derivatives","BTCF0:USTF0",1744737969709,0.20920933,84782.0,84781.0,0.7215603]
["bitfinex-derivatives","BTCF0:USTF0",1744737970104,0.32716833,84782.0,84781.0,0.7215603]
["bitfinex-derivatives","BTCF0:USTF0",1744737970406,0.20920933,84782.0,84781.0,0.7215603]
["bitfinex-derivatives","BTCF0:USTF0",1744737970614,0.117959,84782.0,84781.0,0.7215603]
["bitfinex-derivatives","BTCF0:USTF0",1744737971413,0.118959,84782.0,84781.0,0.7235603]
["bitfinex-derivatives","BTCF0:USTF0",1744737973214,0.118959,84782.0,84781.0,0.7220603]
["bitfinex-derivatives","BTCF0:USTF0",1744737974313,0.00017689,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744737974500,0.117943,84795.0,84794.0,0.1769078]
["bitfinex-derivatives","BTCF0:USTF0",1744737974704,0.117943,84795.0,84794.0,0.3469078]
["bitfinex-derivatives","BTCF0:USTF0",1744737975308,0.1229342,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744737975507,0.1229342,84800.0,84799.0,0.6287353]
["bitfinex-derivatives","BTCF0:USTF0",1744737975933,0.0589622,84807.0,84800.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1744737976111,0.0589586,84812.0,84800.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1744737976112,0.0589615,84808.0,84806.0,0.4787256]
["bitfinex-derivatives","BTCF0:USTF0",1744737976321,0.0589615,84808.0,84807.0,0.1799242]
["bitfinex-derivatives","BTCF0:USTF0",1744737976511,0.0589615,84808.0,84807.0,0.3399242]
["bitfinex-derivatives","BTCF0:USTF0",1744737977613,0.0589601,84810.0,84807.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1744737977826,0.0589601,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1744737978120,0.0589601,84810.0,84809.0,0.2779214]
["bitfinex-derivatives","BTCF0:USTF0",1744737978313,0.17704579,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744737978507,0.17704579,84816.0,84815.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1744737978909,0.05913319,84816.0,84815.0,0.6948131]
["bitfinex-derivatives","BTCF0:USTF0",1744737979108,0.06847638,84816.0,84815.0,0.6948131]
["bitfinex-derivatives","BTCF0:USTF0",1744737979619,0.1179076,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744737979916,0.1179076,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744737981207,0.1482076,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744737981411,0.1482076,84819.0,84818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744737981616,0.1801076,84819.0,84818.0,0.2879089]
["bitfinex-derivatives","BTCF0:USTF0",1744737981820,0.1801076,84819.0,84818.0,0.2879889]
["bitfinex-derivatives","BTCF0:USTF0",1744737982018,0.1831076,84819.0,84818.0,0.2889889]
["bitfinex-derivatives","BTCF0:USTF0",1744737982333,0.1831076,84819.0,84818.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1744737982822,0.003,84819.0,84818.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1744737983117,0.0589503,84824.0,84823.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744737983309,0.0589503,84824.0,84823.0,0.2815005]
["bitfinex-derivatives","BTCF0:USTF0",1744737983615,0.1768536,84824.0,84823.0,0.2815005]
["bitfinex-derivatives","BTCF0:USTF0",1744737983819,0.1768536,84824.0,84823.0,0.1815005]
["bitfinex-derivatives","BTCF0:USTF0",1744737984118,0.1768536,84824.0,84823.0,0.2715005]
["bitfinex-derivatives","BTCF0:USTF0",1744737984311,0.18893598,84824.0,84823.0,0.1815005]
["bitfinex-derivatives","BTCF0:USTF0",1744737985206,0.22103598,84824.0,84823.0,0.1815005]
["bitfinex-derivatives","BTCF0:USTF0",1744737985408,0.22103598,84824.0,84823.0,0.3515005]
["bitfinex-derivatives","BTCF0:USTF0",1744737985609,0.19393598,84824.0,84823.0,0.3525005]
["bitfinex-derivatives","BTCF0:USTF0",1744737986705,0.19393598,84824.0,84823.0,0.1825005]
["bitfinex-derivatives","BTCF0:USTF0",1744737986911,0.25953598,84824.0,84823.0,0.3325005]
["bitfinex-derivatives","BTCF0:USTF0",1744737987111,0.25953598,84824.0,84823.0,0.1825005]
["bitfinex-derivatives","BTCF0:USTF0",1744737987706,0.25953598,84824.0,84823.0,0.2825005]
["bitfinex-derivatives","BTCF0:USTF0",1744737989808,0.0589439,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744737990012,0.1178903,84834.0,84833.0,0.3568313]
["bitfinex-derivatives","BTCF0:USTF0",1744737990218,0.1178903,84834.0,84833.0,0.4157745]
["bitfinex-derivatives","BTCF0:USTF0",1744737991115,0.1178903,84834.0,84833.0,0.2978865]
["bitfinex-derivatives","BTCF0:USTF0",1744737991723,0.1208903,84834.0,84833.0,0.2978865]
["bitfinex-derivatives","BTCF0:USTF0",1744737991924,0.1268903,84834.0,84833.0,0.2988865]
["bitfinex-derivatives","BTCF0:USTF0",1744737993823,8e-05,84839.0,84837.0,0.1768223]
["bitfinex-derivatives","BTCF0:USTF0",1744737994024,0.00010801,84841.0,84838.0,0.5103811]
["bitfinex-derivatives","BTCF0:USTF0",1744737994226,0.0589267,84858.0,84840.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744737994528,0.0589374,84843.0,84842.0,0.1768132]
["bitfinex-derivatives","BTCF0:USTF0",1744737994710,0.0589374,84843.0,84842.0,0.2938377]
["bitfinex-derivatives","BTCF0:USTF0",1744737995118,0.0590174,84843.0,84842.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744737995426,0.1194174,84843.0,84842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744737995817,0.1194174,84843.0,84842.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744737996130,0.1194174,84843.0,84842.0,0.1621555]
["bitfinex-derivatives","BTCF0:USTF0",1744737996131,0.1244174,84843.0,84842.0,0.1621555]
["bitfinex-derivatives","BTCF0:USTF0",1744737996325,0.0640174,84843.0,84842.0,0.1621555]
["bitfinex-derivatives","BTCF0:USTF0",1744737996520,0.0660174,84843.0,84842.0,0.1931555]
["bitfinex-derivatives","BTCF0:USTF0",1744737996726,0.0976374,84843.0,84842.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1744737996921,0.1303174,84843.0,84842.0,0.1931555]
["bitfinex-derivatives","BTCF0:USTF0",1744737997129,0.1303174,84843.0,84842.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744737997331,0.0977174,84843.0,84842.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744737997629,0.0660174,84843.0,84842.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744737997825,0.0660174,84843.0,84842.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744737998032,0.0660174,84843.0,84842.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744737998736,0.0977174,84843.0,84842.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744737998920,0.1302174,84843.0,84842.0,0.3221555]
["bitfinex-derivatives","BTCF0:USTF0",1744737999325,0.1302174,84843.0,84842.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1744737999516,0.4910174,84843.0,84842.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744737999724,0.1178922,84830.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738000018,0.1178964,84827.0,84826.0,0.1496978]
["bitfinex-derivatives","BTCF0:USTF0",1744738000628,0.1178964,84827.0,84826.0,0.1497778]
["bitfinex-derivatives","BTCF0:USTF0",1744738000938,0.1500964,84827.0,84826.0,0.5105778]
["bitfinex-derivatives","BTCF0:USTF0",1744738001127,0.1589526,84827.0,84826.0,0.5423778]
["bitfinex-derivatives","BTCF0:USTF0",1744738001436,0.1589526,84827.0,84826.0,0.6423778]
["bitfinex-derivatives","BTCF0:USTF0",1744738001638,0.1589526,84827.0,84826.0,0.5423778]
["bitfinex-derivatives","BTCF0:USTF0",1744738002537,0.1589526,84827.0,84826.0,0.5433778]
["bitfinex-derivatives","BTCF0:USTF0",1744738002838,0.1589526,84827.0,84826.0,0.5443778]
["bitfinex-derivatives","BTCF0:USTF0",1744738003024,0.1589526,84827.0,84826.0,0.1835778]
["bitfinex-derivatives","BTCF0:USTF0",1744738003220,0.5197526,84827.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738003420,0.1179033,84822.0,84821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738003832,0.1179033,84822.0,84814.0,0.1180224]
["bitfinex-derivatives","BTCF0:USTF0",1744738003833,0.1179131,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744738004133,0.0589557,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744738004334,0.1768702,84815.0,84814.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1744738004533,0.1179158,84814.0,84813.0,0.1179155]
["bitfinex-derivatives","BTCF0:USTF0",1744738004935,0.1511158,84814.0,84813.0,0.3106155]
["bitfinex-derivatives","BTCF0:USTF0",1744738005140,0.1511158,84814.0,84813.0,0.1506155]
["bitfinex-derivatives","BTCF0:USTF0",1744738005328,0.159972,84814.0,84813.0,0.1506155]
["bitfinex-derivatives","BTCF0:USTF0",1744738005528,0.159972,84814.0,84813.0,0.2606155]
["bitfinex-derivatives","BTCF0:USTF0",1744738005734,0.159972,84814.0,84813.0,0.3106155]
["bitfinex-derivatives","BTCF0:USTF0",1744738005961,0.159972,84814.0,84813.0,0.1506155]
["bitfinex-derivatives","BTCF0:USTF0",1744738006241,0.159972,84814.0,84813.0,0.2606155]
["bitfinex-derivatives","BTCF0:USTF0",1744738006437,0.0088562,84814.0,84813.0,0.2606155]
["bitfinex-derivatives","BTCF0:USTF0",1744738006630,0.1267706,84814.0,84813.0,0.2925155]
["bitfinex-derivatives","BTCF0:USTF0",1744738007940,0.1267706,84814.0,84813.0,0.2935155]
["bitfinex-derivatives","BTCF0:USTF0",1744738008336,0.1267706,84814.0,84813.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1744738009244,0.1267706,84814.0,84813.0,0.2636155]
["bitfinex-derivatives","BTCF0:USTF0",1744738010330,0.1267706,84814.0,84813.0,0.2616155]
["bitfinex-derivatives","BTCF0:USTF0",1744738010526,0.1267706,84814.0,84813.0,0.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1744738011038,0.1267706,84814.0,84813.0,0.3136155]
["bitfinex-derivatives","BTCF0:USTF0",1744738011240,0.1267706,84814.0,84813.0,0.3336155]
["bitfinex-derivatives","BTCF0:USTF0",1744738013038,0.1267706,84814.0,84813.0,0.3316155]
["bitfinex-derivatives","BTCF0:USTF0",1744738013841,0.1267706,84814.0,84813.0,0.3306155]
["bitfinex-derivatives","BTCF0:USTF0",1744738014046,0.1267706,84814.0,84813.0,0.3316155]
["bitfinex-derivatives","BTCF0:USTF0",1744738015937,0.1267706,84814.0,84813.0,0.3639155]
["bitfinex-derivatives","BTCF0:USTF0",1744738016137,0.1267706,84814.0,84813.0,0.3649155]
["bitfinex-derivatives","BTCF0:USTF0",1744738018033,8e-05,84828.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744738018243,0.08352,84841.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744738018450,0.11807609,84825.0,84824.0,0.3200005]
["bitfinex-derivatives","BTCF0:USTF0",1744738018743,0.11807609,84825.0,84824.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1744738019138,0.11807609,84825.0,84824.0,0.3600005]
["bitfinex-derivatives","BTCF0:USTF0",1744738019544,0.00017689,84825.0,84824.0,0.3600005]
["bitfinex-derivatives","BTCF0:USTF0",1744738020143,0.00010801,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1744738020446,0.2357647,84840.0,84839.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744738020633,0.0589396,84840.0,84839.0,0.2378714]
["bitfinex-derivatives","BTCF0:USTF0",1744738021035,0.0589396,84840.0,84839.0,0.2705714]
["bitfinex-derivatives","BTCF0:USTF0",1744738021443,0.0590196,84840.0,84839.0,0.2705714]
["bitfinex-derivatives","BTCF0:USTF0",1744738021640,0.1222196,84840.0,84839.0,0.2705714]
["bitfinex-derivatives","BTCF0:USTF0",1744738022042,0.1232196,84840.0,84839.0,0.2705714]
["bitfinex-derivatives","BTCF0:USTF0",1744738022446,0.1232196,84840.0,84839.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744738022638,0.117888,84833.0,84832.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744738022839,0.117888,84833.0,84832.0,0.2526257]
["bitfinex-derivatives","BTCF0:USTF0",1744738023051,0.117888,84833.0,84832.0,0.3115697]
["bitfinex-derivatives","BTCF0:USTF0",1744738023548,0.117888,84833.0,84832.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744738023754,0.179688,84833.0,84832.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744738024053,0.540488,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738024259,0.1178894,84832.0,84831.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738024646,0.1796894,84832.0,84831.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738025145,0.1796894,84832.0,84831.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738025855,0.1179075,84819.0,84808.0,0.05958544]
["bitfinex-derivatives","BTCF0:USTF0",1744738026152,0.1179075,84819.0,84818.0,0.1180169]
["bitfinex-derivatives","BTCF0:USTF0",1744738026351,0.1179029,84823.0,84822.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744738026562,0.1179029,84823.0,84822.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1744738026942,0.1179029,84823.0,84822.0,0.5118019]
["bitfinex-derivatives","BTCF0:USTF0",1744738027555,0.1496029,84823.0,84822.0,0.5118019]
["bitfinex-derivatives","BTCF0:USTF0",1744738028150,0.1496029,84823.0,84822.0,0.5128019]
["bitfinex-derivatives","BTCF0:USTF0",1744738028344,0.1496029,84823.0,84822.0,0.5138019]
["bitfinex-derivatives","BTCF0:USTF0",1744738028758,0.1496029,84823.0,84822.0,0.5128019]
["bitfinex-derivatives","BTCF0:USTF0",1744738029454,0.0589502,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744738029655,0.0589502,84824.0,84823.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1744738030048,0.06793935,84824.0,84823.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1744738031254,0.00898915,84824.0,84823.0,0.1815019]
["bitfinex-derivatives","BTCF0:USTF0",1744738031552,0.00898915,84824.0,84823.0,0.19273702]
["bitfinex-derivatives","BTCF0:USTF0",1744738031753,0.00898915,84824.0,84823.0,0.19373702]
["bitfinex-derivatives","BTCF0:USTF0",1744738033260,0.00017689,84831.0,84829.0,0.0589467]
["bitfinex-derivatives","BTCF0:USTF0",1744738033449,0.11806909,84831.0,84830.0,0.5093922]
["bitfinex-derivatives","BTCF0:USTF0",1744738033763,0.11814909,84831.0,84830.0,0.6693922]
["bitfinex-derivatives","BTCF0:USTF0",1744738034150,0.11814909,84831.0,84830.0,0.6793922]
["bitfinex-derivatives","BTCF0:USTF0",1744738035052,0.11906909,84831.0,84830.0,0.6793922]
["bitfinex-derivatives","BTCF0:USTF0",1744738035247,0.11906909,84831.0,84830.0,0.6693922]
["bitfinex-derivatives","BTCF0:USTF0",1744738035466,0.15036909,84831.0,84830.0,0.6693922]
["bitfinex-derivatives","BTCF0:USTF0",1744738035648,0.15136909,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738036160,0.15036909,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738037357,0.11806909,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738038761,0.00017689,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738039649,0.11806769,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738040054,0.11806769,84831.0,84830.0,0.6693922]
["bitfinex-derivatives","BTCF0:USTF0",1744738040562,0.11806769,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738041058,0.00017689,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738041250,0.00025689,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738041949,0.11814769,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738042545,0.21094769,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738042752,0.21094769,84831.0,84830.0,0.19201512]
["bitfinex-derivatives","BTCF0:USTF0",1744738042957,0.21094769,84831.0,84830.0,0.30990732]
["bitfinex-derivatives","BTCF0:USTF0",1744738043153,0.21094769,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738043758,0.21094769,84831.0,84830.0,0.67062732]
["bitfinex-derivatives","BTCF0:USTF0",1744738044062,0.21094769,84831.0,84830.0,0.67070732]
["bitfinex-derivatives","BTCF0:USTF0",1744738045057,0.11806769,84831.0,84830.0,0.6693922]
["bitfinex-derivatives","BTCF0:USTF0",1744738045261,0.11806769,84831.0,84830.0,0.7004922]
["bitfinex-derivatives","BTCF0:USTF0",1744738045659,0.15797616,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738045852,0.12707616,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738046158,0.00918536,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738046356,0.00926536,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738046558,0.12715616,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738046764,0.12707616,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738047158,0.11814769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738047951,0.00025689,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738048155,0.11814769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738050254,0.11806769,84831.0,84830.0,0.7004922]
["bitfinex-derivatives","BTCF0:USTF0",1744738050853,0.11806769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738053661,0.00017689,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738054770,0.11806769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738055160,0.11806769,84831.0,84830.0,0.7004922]
["bitfinex-derivatives","BTCF0:USTF0",1744738055673,0.11806769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738055872,0.21526769,84831.0,84830.0,0.70172732]
["bitfinex-derivatives","BTCF0:USTF0",1744738056058,0.21526769,84831.0,84830.0,0.58383512]
["bitfinex-derivatives","BTCF0:USTF0",1744738056370,0.21526769,84831.0,84830.0,0.58391512]
["bitfinex-derivatives","BTCF0:USTF0",1744738056866,0.21526769,84831.0,84830.0,0.34100732]
["bitfinex-derivatives","BTCF0:USTF0",1744738057069,0.2241221,84831.0,84830.0,0.19201512]
["bitfinex-derivatives","BTCF0:USTF0",1744738057264,0.2241221,84831.0,84830.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738057565,0.2241221,84831.0,84830.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738057772,0.2241221,84831.0,84830.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738058168,0.5849221,84831.0,84830.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738058667,0.5849221,84831.0,84830.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738059062,0.5859221,84831.0,84830.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738059568,0.5889221,84831.0,84830.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738059960,0.5889221,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738060162,0.5889221,84831.0,84822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744738060163,0.1768522,84824.0,84823.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1744738060370,0.4710313,84831.0,84823.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1744738060371,0.1102313,84831.0,84828.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744738060674,0.12674661,84830.0,84829.0,0.0912468]
["bitfinex-derivatives","BTCF0:USTF0",1744738060876,0.12674661,84830.0,84829.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744738061057,0.15974661,84830.0,84829.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744738061463,0.15974661,84830.0,84829.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744738061666,0.15974661,84830.0,84829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738062172,0.0589489,84826.0,84823.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738062471,0.1179005,84824.0,84823.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738062775,0.12775491,84824.0,84823.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738062968,0.16035491,84824.0,84823.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738063481,0.15935491,84824.0,84823.0,0.00223512]
["bitfinex-derivatives","BTCF0:USTF0",1744738063975,0.15935491,84824.0,84823.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738064274,0.16135491,84824.0,84823.0,0.03131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738064866,0.16235491,84824.0,84823.0,0.03131512]
["bitfinex-derivatives","BTCF0:USTF0",1744738065178,0.16235491,84824.0,84823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744738066478,0.16235491,84824.0,84823.0,0.03123512]
["bitfinex-derivatives","BTCF0:USTF0",1744738068177,0.16235491,84824.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738068178,0.1179131,84815.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738068385,0.1179131,84815.0,84806.0,0.00870773]
["bitfinex-derivatives","BTCF0:USTF0",1744738068679,0.12676751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738068985,0.15716751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738069170,0.16892993,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738069371,0.13852993,84815.0,84814.0,0.11817129]
["bitfinex-derivatives","BTCF0:USTF0",1744738069685,0.13852993,84815.0,84814.0,0.11917129]
["bitfinex-derivatives","BTCF0:USTF0",1744738069877,0.12676751,84815.0,84814.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1744738070994,0.12676751,84815.0,84814.0,0.22017129]
["bitfinex-derivatives","BTCF0:USTF0",1744738071281,0.12676751,84815.0,84814.0,0.28297129]
["bitfinex-derivatives","BTCF0:USTF0",1744738071981,0.12676751,84815.0,84814.0,0.28197129]
["bitfinex-derivatives","BTCF0:USTF0",1744738072185,0.12676751,84815.0,84814.0,0.16405689]
["bitfinex-derivatives","BTCF0:USTF0",1744738073074,0.15986751,84815.0,84814.0,0.16405689]
["bitfinex-derivatives","BTCF0:USTF0",1744738073666,0.15986751,84815.0,84814.0,0.06405689]
["bitfinex-derivatives","BTCF0:USTF0",1744738074077,0.15986751,84815.0,84814.0,0.03295689]
["bitfinex-derivatives","BTCF0:USTF0",1744738074277,0.15986751,84815.0,84814.0,0.03287689]
["bitfinex-derivatives","BTCF0:USTF0",1744738074880,0.15986751,84815.0,84814.0,0.03295689]
["bitfinex-derivatives","BTCF0:USTF0",1744738075285,0.15986751,84815.0,84814.0,0.03287689]
["bitfinex-derivatives","BTCF0:USTF0",1744738075581,0.16086751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738075772,0.16086751,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738075974,0.16086751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738076285,0.19326751,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738076773,0.19326751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738076974,0.19626751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738077585,0.19726751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738078279,0.19626751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738078480,0.19726751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738079188,0.19826751,84815.0,84814.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738080773,0.19826751,84815.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744738080774,0.1179214,84809.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744738081175,0.2155214,84809.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744738081371,0.22437581,84809.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744738081974,0.12677581,84809.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744738082281,0.12677581,84809.0,84808.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1744738082689,0.12677581,84809.0,84808.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1744738082988,0.15957581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738083188,0.16257581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738083776,0.16157581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738084387,0.12777581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738084588,0.12877581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738084889,0.12777581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738085976,0.12777581,84809.0,84808.0,0.3527228]
["bitfinex-derivatives","BTCF0:USTF0",1744738086988,0.12777581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738087379,0.12677581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738087686,0.15947581,84809.0,84808.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744738087988,0.12677581,84809.0,84808.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744738088290,0.19067581,84809.0,84808.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1744738088680,0.15947581,84809.0,84808.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744738088880,0.15947581,84809.0,84808.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744738089590,0.52027581,84809.0,84808.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744738089780,0.52027581,84809.0,84808.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744738089984,0.52127581,84809.0,84808.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744738090383,0.55377581,84809.0,84808.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744738091090,0.55377581,84809.0,84808.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744738091388,0.55377581,84809.0,84808.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744738091579,0.55577581,84809.0,84808.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744738092181,0.55577581,84809.0,84808.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744738092481,0.1179325,84801.0,84800.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738092675,0.4787325,84801.0,84800.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738092989,0.58028691,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738093585,0.18778691,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738093782,0.15728691,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738094177,0.15728691,84801.0,84800.0,0.04025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738094374,0.15728691,84801.0,84800.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1744738095185,0.15828691,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738095581,0.16028691,84801.0,84800.0,0.06095689]
["bitfinex-derivatives","BTCF0:USTF0",1744738096179,0.01185441,84801.0,84800.0,0.32889079]
["bitfinex-derivatives","BTCF0:USTF0",1744738096374,0.01185441,84801.0,84800.0,0.36009079]
["bitfinex-derivatives","BTCF0:USTF0",1744738096585,0.12978691,84801.0,84800.0,0.37009079]
["bitfinex-derivatives","BTCF0:USTF0",1744738096778,0.01185441,84801.0,84800.0,0.37009079]
["bitfinex-derivatives","BTCF0:USTF0",1744738097791,0.00985441,84801.0,84800.0,0.37209079]
["bitfinex-derivatives","BTCF0:USTF0",1744738098292,0.00985441,84801.0,84800.0,0.37409079]
["bitfinex-derivatives","BTCF0:USTF0",1744738098695,0.12778691,84801.0,84800.0,0.37409079]
["bitfinex-derivatives","BTCF0:USTF0",1744738098882,0.12678691,84801.0,84800.0,0.37709079]
["bitfinex-derivatives","BTCF0:USTF0",1744738099083,0.00885441,84801.0,84800.0,0.37709079]
["bitfinex-derivatives","BTCF0:USTF0",1744738099592,0.12678691,84801.0,84800.0,0.37709079]
["bitfinex-derivatives","BTCF0:USTF0",1744738101892,0.0589628,84806.0,84805.0,0.235848]
["bitfinex-derivatives","BTCF0:USTF0",1744738102092,0.0589628,84806.0,84805.0,0.746648]
["bitfinex-derivatives","BTCF0:USTF0",1744738102493,0.0589628,84806.0,84805.0,0.756648]
["bitfinex-derivatives","BTCF0:USTF0",1744738102694,0.0589628,84806.0,84805.0,0.5797621]
["bitfinex-derivatives","BTCF0:USTF0",1744738103485,0.0589628,84806.0,84805.0,0.5798421]
["bitfinex-derivatives","BTCF0:USTF0",1744738103685,0.0589628,84806.0,84805.0,0.6426421]
["bitfinex-derivatives","BTCF0:USTF0",1744738104496,0.0589628,84806.0,84805.0,0.6446421]
["bitfinex-derivatives","BTCF0:USTF0",1744738105388,0.0589628,84806.0,84805.0,0.6346421]
["bitfinex-derivatives","BTCF0:USTF0",1744738105586,0.0589628,84806.0,84805.0,0.6336421]
["bitfinex-derivatives","BTCF0:USTF0",1744738105887,0.0589628,84806.0,84805.0,0.6356421]
["bitfinex-derivatives","BTCF0:USTF0",1744738107702,0.0912628,84806.0,84805.0,0.6356421]
["bitfinex-derivatives","BTCF0:USTF0",1744738109199,0.0589628,84806.0,84805.0,0.6456421]
["bitfinex-derivatives","BTCF0:USTF0",1744738113904,0.0589566,84815.0,84814.0,0.1768682]
["bitfinex-derivatives","BTCF0:USTF0",1744738114101,0.1179917,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744738114403,0.1179117,84817.0,84816.0,0.3079117]
["bitfinex-derivatives","BTCF0:USTF0",1744738114595,0.1179917,84817.0,84816.0,0.3382117]
["bitfinex-derivatives","BTCF0:USTF0",1744738114797,0.1481917,84817.0,84816.0,0.3701117]
["bitfinex-derivatives","BTCF0:USTF0",1744738114996,0.1481117,84817.0,84816.0,0.3701117]
["bitfinex-derivatives","BTCF0:USTF0",1744738115393,0.1501917,84817.0,84816.0,0.3701117]
["bitfinex-derivatives","BTCF0:USTF0",1744738116708,0.1511917,84817.0,84816.0,0.3701117]
["bitfinex-derivatives","BTCF0:USTF0",1744738117407,0.1511917,84817.0,84816.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1744738117706,0.2132917,84817.0,84816.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744738117896,0.2112917,84817.0,84816.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744738118292,0.1481917,84817.0,84816.0,0.2989117]
["bitfinex-derivatives","BTCF0:USTF0",1744738118492,0.1481917,84817.0,84816.0,0.2999117]
["bitfinex-derivatives","BTCF0:USTF0",1744738118704,0.1481917,84817.0,84816.0,0.2989117]
["bitfinex-derivatives","BTCF0:USTF0",1744738118901,0.1481917,84817.0,84816.0,0.3634117]
["bitfinex-derivatives","BTCF0:USTF0",1744738119405,0.1481117,84817.0,84816.0,0.3624117]
["bitfinex-derivatives","BTCF0:USTF0",1744738119607,0.1501917,84817.0,84816.0,0.3624117]
["bitfinex-derivatives","BTCF0:USTF0",1744738119997,0.1511917,84817.0,84816.0,0.3614117]
["bitfinex-derivatives","BTCF0:USTF0",1744738120412,0.1511917,84817.0,84816.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1744738120609,0.1839917,84817.0,84816.0,0.3614117]
["bitfinex-derivatives","BTCF0:USTF0",1744738120908,0.1829917,84817.0,84816.0,0.3624117]
["bitfinex-derivatives","BTCF0:USTF0",1744738121396,0.1501917,84817.0,84816.0,0.3624117]
["bitfinex-derivatives","BTCF0:USTF0",1744738121797,0.1481917,84817.0,84816.0,0.3634117]
["bitfinex-derivatives","BTCF0:USTF0",1744738122509,0.1481917,84817.0,84816.0,0.3834117]
["bitfinex-derivatives","BTCF0:USTF0",1744738123100,0.1481917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738123906,0.1481917,84817.0,84816.0,0.3834117]
["bitfinex-derivatives","BTCF0:USTF0",1744738124105,0.1784917,84817.0,84816.0,0.3834117]
["bitfinex-derivatives","BTCF0:USTF0",1744738124495,0.1481917,84817.0,84816.0,0.3834117]
["bitfinex-derivatives","BTCF0:USTF0",1744738124697,0.1481917,84817.0,84816.0,0.3824117]
["bitfinex-derivatives","BTCF0:USTF0",1744738124897,0.1481917,84817.0,84816.0,0.3834117]
["bitfinex-derivatives","BTCF0:USTF0",1744738125612,0.1481917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738130909,0.1796917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738131299,0.1481917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738131700,0.1179917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738132501,0.1485917,84817.0,84816.0,0.3844117]
["bitfinex-derivatives","BTCF0:USTF0",1744738133615,0.1485917,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738134705,0.1485117,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738135201,0.1485917,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738135400,0.1179917,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738135808,0.1179117,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738136009,0.1493917,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738136314,0.1495517,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738136712,0.2106517,84817.0,84816.0,0.7452117]
["bitfinex-derivatives","BTCF0:USTF0",1744738137020,0.2106517,84817.0,84816.0,0.3209117]
["bitfinex-derivatives","BTCF0:USTF0",1744738137516,0.2106517,84817.0,84816.0,0.3009117]
["bitfinex-derivatives","BTCF0:USTF0",1744738138615,0.2116517,84817.0,84816.0,0.2999117]
["bitfinex-derivatives","BTCF0:USTF0",1744738139212,0.2116517,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738139718,0.2106517,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738140120,0.2104117,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738140620,0.2114117,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738140815,0.2115717,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738141814,0.2115717,84817.0,84816.0,0.3285117]
["bitfinex-derivatives","BTCF0:USTF0",1744738142119,0.2115717,84817.0,84816.0,0.3597117]
["bitfinex-derivatives","BTCF0:USTF0",1744738142608,0.2115717,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738143710,0.2115717,84817.0,84816.0,0.3603117]
["bitfinex-derivatives","BTCF0:USTF0",1744738145027,0.2114117,84817.0,84816.0,0.3603117]
["bitfinex-derivatives","BTCF0:USTF0",1744738145622,0.2115717,84817.0,84816.0,0.3613117]
["bitfinex-derivatives","BTCF0:USTF0",1744738145815,0.2105717,84817.0,84816.0,0.3613117]
["bitfinex-derivatives","BTCF0:USTF0",1744738146012,0.2115717,84817.0,84816.0,0.3613117]
["bitfinex-derivatives","BTCF0:USTF0",1744738146521,0.2105717,84817.0,84816.0,0.3603117]
["bitfinex-derivatives","BTCF0:USTF0",1744738147906,0.2105717,84817.0,84816.0,0.2979117]
["bitfinex-derivatives","BTCF0:USTF0",1744738148224,0.2105717,84817.0,84816.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744738149422,0.2105717,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738149917,0.2115717,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738150124,0.2114117,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738150716,0.2115717,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738155124,0.2114117,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738155627,0.2115717,84817.0,84816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738156329,0.0589566,84815.0,84810.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1744738156626,0.1179186,84811.0,84810.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744738156825,0.1179186,84811.0,84810.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744738157025,0.1494186,84811.0,84810.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744738157411,0.1494186,84811.0,84810.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744738157823,0.1494186,84811.0,84810.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744738158525,0.1494186,84811.0,84810.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744738159529,0.1494186,84811.0,84810.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1744738160112,0.1494186,84811.0,84810.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1744738160829,0.1494186,84811.0,84810.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1744738161030,0.1494186,84811.0,84803.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1744738161031,0.3923,84811.0,84800.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738161209,0.1179325,84801.0,84800.0,0.02017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738161528,0.1179325,84801.0,84800.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738161827,0.1833325,84801.0,84800.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738162011,0.1833325,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738162420,0.22399391,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738162830,0.23566148,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738163541,0.23966148,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738163920,0.24166148,84801.0,84800.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738164120,0.23766148,84801.0,84800.0,0.03245689]
["bitfinex-derivatives","BTCF0:USTF0",1744738164316,0.1179492,84789.0,84779.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744738164525,0.1179492,84789.0,84788.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744738164725,0.1179548,84785.0,84784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744738165021,0.1179548,84785.0,84784.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744738165423,0.12681621,84785.0,84784.0,0.05095429]
["bitfinex-derivatives","BTCF0:USTF0",1744738166220,0.12681621,84785.0,84784.0,0.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1744738166415,0.15971621,84785.0,84784.0,0.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1744738167021,0.15971621,84785.0,84784.0,0.05303429]
["bitfinex-derivatives","BTCF0:USTF0",1744738167216,0.15971621,84785.0,84784.0,0.05503429]
["bitfinex-derivatives","BTCF0:USTF0",1744738167924,0.15971621,84785.0,84784.0,0.05403429]
["bitfinex-derivatives","BTCF0:USTF0",1744738169018,0.15971621,84785.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738169019,0.1179645,84778.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738169228,0.1179659,84777.0,84776.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738169438,0.19152731,84777.0,84776.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738169723,0.1179701,84774.0,84773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744738170327,0.12683151,84774.0,84773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744738170528,0.16003151,84774.0,84773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744738170920,0.20494838,84774.0,84773.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744738171132,0.12683151,84774.0,84773.0,0.15883841]
["bitfinex-derivatives","BTCF0:USTF0",1744738171318,0.12783151,84774.0,84773.0,0.28383841]
["bitfinex-derivatives","BTCF0:USTF0",1744738172629,0.12783151,84774.0,84773.0,0.28683841]
["bitfinex-derivatives","BTCF0:USTF0",1744738173020,0.12783151,84774.0,84773.0,0.16886691]
["bitfinex-derivatives","BTCF0:USTF0",1744738173222,0.16033151,84774.0,84773.0,0.16886691]
["bitfinex-derivatives","BTCF0:USTF0",1744738173734,0.16033151,84774.0,84773.0,0.16878691]
["bitfinex-derivatives","BTCF0:USTF0",1744738173938,0.16033151,84774.0,84773.0,0.04886691]
["bitfinex-derivatives","BTCF0:USTF0",1744738175027,0.16033151,84774.0,84773.0,0.04878691]
["bitfinex-derivatives","BTCF0:USTF0",1744738175535,0.16033151,84774.0,84773.0,0.08038691]
["bitfinex-derivatives","BTCF0:USTF0",1744738176823,0.19153151,84774.0,84773.0,0.01668691]
["bitfinex-derivatives","BTCF0:USTF0",1744738177141,0.19153151,84774.0,84773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744738177431,0.19153151,84774.0,84773.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744738177619,0.1179798,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744738177824,0.12684121,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744738178326,0.18954121,84767.0,84766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744738178718,0.18954121,84767.0,84766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744738178924,0.15794121,84767.0,84766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744738179126,0.15894121,84767.0,84766.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744738179635,0.12784121,84767.0,84766.0,0.36845242]
["bitfinex-derivatives","BTCF0:USTF0",1744738179935,0.00986141,84767.0,84766.0,0.36845242]
["bitfinex-derivatives","BTCF0:USTF0",1744738180127,0.00986141,84767.0,84766.0,0.43845242]
["bitfinex-derivatives","BTCF0:USTF0",1744738180332,0.17713379,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744738180520,0.17713379,84775.0,84774.0,0.7433701]
["bitfinex-derivatives","BTCF0:USTF0",1744738181435,0.17713379,84775.0,84774.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1744738182033,0.17713379,84775.0,84774.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1744738182234,0.17813379,84775.0,84774.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1744738184432,0.17813379,84775.0,84774.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1744738187125,0.17813379,84775.0,84774.0,0.4146501]
["bitfinex-derivatives","BTCF0:USTF0",1744738187621,0.06016149,84775.0,84774.0,0.4146501]
["bitfinex-derivatives","BTCF0:USTF0",1744738191742,0.0589743,84790.0,84783.0,0.2359062]
["bitfinex-derivatives","BTCF0:USTF0",1744738191941,0.1769315,84786.0,84785.0,0.1769322]
["bitfinex-derivatives","BTCF0:USTF0",1744738192124,0.1769315,84786.0,84785.0,0.2473322]
["bitfinex-derivatives","BTCF0:USTF0",1744738192637,0.1769315,84786.0,84785.0,0.1293774]
["bitfinex-derivatives","BTCF0:USTF0",1744738192833,0.18581297,84786.0,84785.0,0.1293774]
["bitfinex-derivatives","BTCF0:USTF0",1744738193031,0.21661297,84786.0,84785.0,0.1293774]
["bitfinex-derivatives","BTCF0:USTF0",1744738194425,0.21661297,84786.0,84785.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744738194830,0.21661297,84786.0,84785.0,0.1883548]
["bitfinex-derivatives","BTCF0:USTF0",1744738195433,0.21761297,84786.0,84785.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744738198337,0.28091297,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738198526,0.64171297,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738198730,0.117959,84782.0,84781.0,0.1511603]
["bitfinex-derivatives","BTCF0:USTF0",1744738199032,0.12684047,84782.0,84781.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744738199232,0.15794047,84782.0,84781.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744738199738,0.15794047,84782.0,84781.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744738200331,0.15794047,84782.0,84781.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744738200530,0.18934047,84782.0,84781.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744738201242,0.18934047,84782.0,84781.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744738201627,0.18934047,84782.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738201838,0.1179687,84775.0,84774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744738202038,0.1179687,84775.0,84774.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744738202238,0.19205017,84775.0,84774.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744738202636,0.22415017,84775.0,84774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738203028,0.58495017,84775.0,84774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738203231,0.46698147,84775.0,84766.0,0.00867122]
["bitfinex-derivatives","BTCF0:USTF0",1744738203437,0.1179812,84766.0,84765.0,0.00078524]
["bitfinex-derivatives","BTCF0:USTF0",1744738203742,0.1179812,84766.0,84765.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738203930,0.15826267,84766.0,84765.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738204135,0.22066267,84766.0,84765.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738204345,0.22066267,84766.0,84765.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738204642,0.2327657,84766.0,84765.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738204836,0.2327657,84766.0,84765.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738205140,0.2327657,84766.0,84765.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738205532,0.2327657,84766.0,84765.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738205734,0.22066267,84766.0,84765.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738206129,0.15826267,84766.0,84765.0,0.11823949]
["bitfinex-derivatives","BTCF0:USTF0",1744738206336,0.12686267,84766.0,84765.0,0.28823949]
["bitfinex-derivatives","BTCF0:USTF0",1744738206536,0.00888147,84766.0,84765.0,0.38113949]
["bitfinex-derivatives","BTCF0:USTF0",1744738206742,0.22245372,84800.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744738206743,0.11814699,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744738206946,0.11814699,84774.0,84773.0,0.2879715]
["bitfinex-derivatives","BTCF0:USTF0",1744738207244,0.11814699,84774.0,84773.0,0.3498715]
["bitfinex-derivatives","BTCF0:USTF0",1744738207938,0.11814699,84774.0,84773.0,0.3608715]
["bitfinex-derivatives","BTCF0:USTF0",1744738207939,0.00017689,84774.0,84773.0,0.3608715]
["bitfinex-derivatives","BTCF0:USTF0",1744738208736,0.03087689,84774.0,84773.0,0.3608715]
["bitfinex-derivatives","BTCF0:USTF0",1744738208936,0.03087689,84774.0,84773.0,0.3638715]
["bitfinex-derivatives","BTCF0:USTF0",1744738209348,0.00017689,84774.0,84773.0,0.3638715]
["bitfinex-derivatives","BTCF0:USTF0",1744738209643,0.11814699,84774.0,84773.0,0.3638715]
["bitfinex-derivatives","BTCF0:USTF0",1744738210449,0.14984699,84774.0,84773.0,0.3638715]
["bitfinex-derivatives","BTCF0:USTF0",1744738210835,0.14984699,84774.0,84773.0,0.3639515]
["bitfinex-derivatives","BTCF0:USTF0",1744738211442,0.14984699,84774.0,84773.0,0.3020515]
["bitfinex-derivatives","BTCF0:USTF0",1744738211631,0.57544699,84774.0,84773.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744738211832,0.57544699,84774.0,84773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744738212543,0.57544699,84774.0,84773.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744738212740,0.57544699,84774.0,84773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744738213134,0.57544699,84774.0,84773.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744738213135,0.21464699,84774.0,84773.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744738213952,0.00017689,84774.0,84773.0,0.2920515]
["bitfinex-derivatives","BTCF0:USTF0",1744738214133,0.00017689,84774.0,84773.0,0.3677515]
["bitfinex-derivatives","BTCF0:USTF0",1744738215653,0.11814699,84774.0,84773.0,0.3677515]
["bitfinex-derivatives","BTCF0:USTF0",1744738215838,0.21435514,84800.0,84789.0,0.2358879]
["bitfinex-derivatives","BTCF0:USTF0",1744738216043,0.1480543,84790.0,84789.0,0.0589718]
["bitfinex-derivatives","BTCF0:USTF0",1744738216752,0.1480543,84790.0,84789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744738216937,0.1790543,84790.0,84789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744738217137,0.2113543,84790.0,84789.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744738217637,0.2113543,84790.0,84789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744738217836,0.2143543,84790.0,84789.0,0.1494492]
["bitfinex-derivatives","BTCF0:USTF0",1744738218047,0.0589746,84789.0,84786.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1744738218247,0.117952,84787.0,84786.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1744738218743,0.180952,84787.0,84786.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1744738218947,0.180952,84787.0,84786.0,0.1496531]
["bitfinex-derivatives","BTCF0:USTF0",1744738219449,0.180952,84787.0,84786.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1744738220553,0.181952,84787.0,84786.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1744738220952,0.19074112,84787.0,84786.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1744738221547,0.19074112,84787.0,84786.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744738221733,0.19074112,84787.0,84786.0,0.1821534]
["bitfinex-derivatives","BTCF0:USTF0",1744738221934,0.19074112,84787.0,84786.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744738222134,0.19074112,84787.0,84781.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744738222135,0.117959,84782.0,84781.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1744738222542,0.181659,84782.0,84781.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1744738223837,0.15826275,84782.0,84781.0,0.36105689]
["bitfinex-derivatives","BTCF0:USTF0",1744738224043,0.00880375,84782.0,84781.0,0.70381719]
["bitfinex-derivatives","BTCF0:USTF0",1744738224449,0.12676275,84782.0,84781.0,0.70381719]
["bitfinex-derivatives","BTCF0:USTF0",1744738224853,0.0589711,84794.0,84793.0,0.0589711]
["bitfinex-derivatives","BTCF0:USTF0",1744738225045,0.0589711,84794.0,84793.0,0.2289711]
["bitfinex-derivatives","BTCF0:USTF0",1744738225445,0.0589711,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738225655,0.176917,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738226337,0.177917,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738227756,0.1209459,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738228753,0.179917,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738229146,0.179917,84794.0,84793.0,0.3564711]
["bitfinex-derivatives","BTCF0:USTF0",1744738229661,0.179917,84794.0,84793.0,0.3264711]
["bitfinex-derivatives","BTCF0:USTF0",1744738231070,0.179917,84794.0,84793.0,0.3364711]
["bitfinex-derivatives","BTCF0:USTF0",1744738233354,0.179917,84794.0,84793.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1744738233559,0.179917,84794.0,84793.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1744738233755,0.179917,84794.0,84793.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1744738234360,0.179917,84794.0,84793.0,0.3522436]
["bitfinex-derivatives","BTCF0:USTF0",1744738234749,0.179917,84794.0,84793.0,0.3523236]
["bitfinex-derivatives","BTCF0:USTF0",1744738240782,0.003,84794.0,84793.0,0.3523236]
["bitfinex-derivatives","BTCF0:USTF0",1744738241065,0.003,84794.0,84793.0,0.3623236]
["bitfinex-derivatives","BTCF0:USTF0",1744738241267,8e-05,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744738241565,8e-05,84797.0,84796.0,0.7720395]
["bitfinex-derivatives","BTCF0:USTF0",1744738241874,0.1819054,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744738242167,0.1819054,84800.0,84799.0,0.2779353]
["bitfinex-derivatives","BTCF0:USTF0",1744738242371,0.1819054,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738242961,0.19069336,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738243572,0.1839054,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738244370,0.007,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738245069,0.01,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738245959,0.01008,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738246159,0.13680164,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738247374,0.1280139,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738249278,0.13695178,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738249462,0.01901788,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738250074,0.13695178,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738250269,0.01901788,84800.0,84799.0,0.3393353]
["bitfinex-derivatives","BTCF0:USTF0",1744738250672,0.00010801,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744738250865,0.00014581,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744738251066,0.11807141,84806.0,84805.0,0.277927]
["bitfinex-derivatives","BTCF0:USTF0",1744738251261,0.11807141,84806.0,84805.0,0.373827]
["bitfinex-derivatives","BTCF0:USTF0",1744738251262,0.1179256,84806.0,84805.0,0.373827]
["bitfinex-derivatives","BTCF0:USTF0",1744738251463,0.1499056,84806.0,84805.0,0.373827]
["bitfinex-derivatives","BTCF0:USTF0",1744738252165,8e-05,84806.0,84805.0,0.373827]
["bitfinex-derivatives","BTCF0:USTF0",1744738252360,0.00011754,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744738252561,0.00011754,84808.0,84807.0,0.2879242]
["bitfinex-derivatives","BTCF0:USTF0",1744738252866,0.00011754,84808.0,84807.0,0.3540242]
["bitfinex-derivatives","BTCF0:USTF0",1744738253059,0.058958,84813.0,84810.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1744738253257,0.058958,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744738253460,0.092038,84813.0,84812.0,0.29661139]
["bitfinex-derivatives","BTCF0:USTF0",1744738253660,1e-08,84813.0,84812.0,0.36271139]
["bitfinex-derivatives","BTCF0:USTF0",1744738253863,0.0589547,84818.0,84817.0,0.2358145]
["bitfinex-derivatives","BTCF0:USTF0",1744738254062,0.0589547,84818.0,84817.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1744738254571,0.0919547,84818.0,84817.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1744738254768,0.0920347,84818.0,84817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738254964,0.1179158,84813.0,84812.0,0.00869419]
["bitfinex-derivatives","BTCF0:USTF0",1744738255173,0.1179172,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738255363,0.1494172,84812.0,84811.0,0.4787186]
["bitfinex-derivatives","BTCF0:USTF0",1744738255764,0.1494172,84812.0,84811.0,0.5095186]
["bitfinex-derivatives","BTCF0:USTF0",1744738256174,0.1494172,84812.0,84811.0,0.51857464]
["bitfinex-derivatives","BTCF0:USTF0",1744738256563,0.1504972,84812.0,84811.0,0.51857464]
["bitfinex-derivatives","BTCF0:USTF0",1744738256759,0.1836972,84812.0,84811.0,0.73137464]
["bitfinex-derivatives","BTCF0:USTF0",1744738257074,0.1826972,84812.0,84811.0,0.73137464]
["bitfinex-derivatives","BTCF0:USTF0",1744738257263,0.1836972,84812.0,84811.0,0.73137464]
["bitfinex-derivatives","BTCF0:USTF0",1744738257460,0.1521972,84812.0,84811.0,0.73137464]
["bitfinex-derivatives","BTCF0:USTF0",1744738258875,0.1521972,84812.0,84811.0,0.73237464]
["bitfinex-derivatives","BTCF0:USTF0",1744738259079,0.1511972,84812.0,84811.0,0.73237464]
["bitfinex-derivatives","BTCF0:USTF0",1744738259265,0.1179972,84812.0,84811.0,0.73337464]
["bitfinex-derivatives","BTCF0:USTF0",1744738259874,8e-05,84812.0,84811.0,0.73337464]
["bitfinex-derivatives","BTCF0:USTF0",1744738260072,0.1179172,84812.0,84811.0,0.85129134]
["bitfinex-derivatives","BTCF0:USTF0",1744738260272,0.1179972,84812.0,84811.0,0.85129134]
["bitfinex-derivatives","BTCF0:USTF0",1744738260473,0.1506172,84812.0,84811.0,0.85129134]
["bitfinex-derivatives","BTCF0:USTF0",1744738260777,0.1506172,84812.0,84811.0,0.85029134]
["bitfinex-derivatives","BTCF0:USTF0",1744738260966,0.1506972,84812.0,84811.0,0.73437274]
["bitfinex-derivatives","BTCF0:USTF0",1744738261373,0.1506972,84812.0,84811.0,0.73537274]
["bitfinex-derivatives","BTCF0:USTF0",1744738261578,0.1507772,84812.0,84811.0,0.73537274]
["bitfinex-derivatives","BTCF0:USTF0",1744738262077,0.1821772,84812.0,84811.0,0.73537274]
["bitfinex-derivatives","BTCF0:USTF0",1744738262376,0.1821772,84812.0,84811.0,0.73437274]
["bitfinex-derivatives","BTCF0:USTF0",1744738262977,0.1821772,84812.0,84811.0,0.73337274]
["bitfinex-derivatives","BTCF0:USTF0",1744738263177,0.1821772,84812.0,84811.0,0.73437274]
["bitfinex-derivatives","BTCF0:USTF0",1744738264183,0.1821772,84812.0,84811.0,0.58365604]
["bitfinex-derivatives","BTCF0:USTF0",1744738264384,0.1821772,84812.0,84811.0,0.70157464]
["bitfinex-derivatives","BTCF0:USTF0",1744738264675,0.1821772,84812.0,84811.0,0.70057464]
["bitfinex-derivatives","BTCF0:USTF0",1744738265082,0.1820972,84812.0,84811.0,0.70057464]
["bitfinex-derivatives","BTCF0:USTF0",1744738265282,0.1820172,84812.0,84811.0,0.70057464]
["bitfinex-derivatives","BTCF0:USTF0",1744738265582,0.1820172,84812.0,84811.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1744738266478,0.1820972,84812.0,84811.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1744738266783,0.1840972,84812.0,84811.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1744738266979,0.1840972,84812.0,84811.0,0.55085604]
["bitfinex-derivatives","BTCF0:USTF0",1744738267171,0.1840972,84812.0,84811.0,0.37085604]
["bitfinex-derivatives","BTCF0:USTF0",1744738267567,0.1820972,84812.0,84811.0,0.01005604]
["bitfinex-derivatives","BTCF0:USTF0",1744738267772,0.5438972,84812.0,84811.0,0.01005604]
["bitfinex-derivatives","BTCF0:USTF0",1744738267971,0.1830972,84812.0,84811.0,0.01005604]
["bitfinex-derivatives","BTCF0:USTF0",1744738268279,0.1820972,84812.0,84811.0,0.00905604]
["bitfinex-derivatives","BTCF0:USTF0",1744738268480,0.1179256,84806.0,84805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744738268779,0.1179256,84806.0,84805.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744738269084,0.1800256,84806.0,84805.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744738269469,0.1800256,84806.0,84805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738269682,0.1800256,84806.0,84804.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1744738269683,0.117927,84805.0,84804.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1744738269881,0.149227,84805.0,84804.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1744738270187,0.1179339,84800.0,84799.0,0.00028489]
["bitfinex-derivatives","BTCF0:USTF0",1744738270477,0.1179339,84800.0,84799.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744738270683,0.1817339,84800.0,84799.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1744738270881,0.1817339,84800.0,84799.0,0.15134019]
["bitfinex-derivatives","BTCF0:USTF0",1744738271273,0.15926627,84800.0,84799.0,0.32134019]
["bitfinex-derivatives","BTCF0:USTF0",1744738271472,0.15926627,84800.0,84799.0,0.35374019]
["bitfinex-derivatives","BTCF0:USTF0",1744738271682,0.15942627,84800.0,84799.0,0.35374019]
["bitfinex-derivatives","BTCF0:USTF0",1744738272080,0.16142627,84800.0,84799.0,0.36274266]
["bitfinex-derivatives","BTCF0:USTF0",1744738273077,0.01099237,84800.0,84799.0,0.36274266]
["bitfinex-derivatives","BTCF0:USTF0",1744738273278,0.45594098,84821.0,84799.0,0.24480736]
["bitfinex-derivatives","BTCF0:USTF0",1744738273483,0.11806731,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738273780,0.1768822,84809.0,84808.0,0.4297614]
["bitfinex-derivatives","BTCF0:USTF0",1744738273980,0.2099822,84809.0,84808.0,0.4297614]
["bitfinex-derivatives","BTCF0:USTF0",1744738274184,0.2100622,84809.0,84808.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1744738274483,0.1769622,84809.0,84808.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1744738275588,0.1769622,84809.0,84808.0,0.4961614]
["bitfinex-derivatives","BTCF0:USTF0",1744738276388,0.2079622,84809.0,84808.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1744738276781,0.1769622,84809.0,84808.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1744738277376,0.1769622,84809.0,84808.0,0.4961614]
["bitfinex-derivatives","BTCF0:USTF0",1744738277692,0.1768822,84809.0,84808.0,0.4961614]
["bitfinex-derivatives","BTCF0:USTF0",1744738277889,0.1768822,84809.0,84808.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1744738278077,0.18576989,84809.0,84808.0,0.4971614]
["bitfinex-derivatives","BTCF0:USTF0",1744738278479,0.18576989,84809.0,84808.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744738278978,0.18576989,84809.0,84808.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1744738279182,0.24876989,84809.0,84808.0,0.5571228]
["bitfinex-derivatives","BTCF0:USTF0",1744738279885,0.24876989,84809.0,84808.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744738281489,0.24876989,84809.0,84808.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1744738281988,0.24876989,84809.0,84808.0,0.5216228]
["bitfinex-derivatives","BTCF0:USTF0",1744738282189,0.24876989,84809.0,84808.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1744738282593,0.24876989,84809.0,84808.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744738283907,0.24876989,84809.0,84808.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1744738284102,0.18576989,84809.0,84808.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1744738284299,0.18676989,84809.0,84808.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1744738284495,0.18676989,84809.0,84808.0,0.2242228]
["bitfinex-derivatives","BTCF0:USTF0",1744738284711,0.18668989,84809.0,84808.0,0.2242228]
["bitfinex-derivatives","BTCF0:USTF0",1744738285011,0.18676989,84809.0,84808.0,0.2242228]
["bitfinex-derivatives","BTCF0:USTF0",1744738285812,0.18676989,84809.0,84808.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744738285813,0.18576989,84809.0,84808.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744738285997,0.18576989,84809.0,84808.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744738286198,0.18576989,84809.0,84808.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1744738287603,0.18676989,84809.0,84808.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744738287799,0.18676989,84809.0,84808.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1744738288310,0.18576989,84809.0,84808.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744738289301,0.18576989,84809.0,84808.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744738289903,0.117927,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738290098,0.117927,84805.0,84804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744738290297,0.181527,84805.0,84804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744738290507,0.19033469,84805.0,84804.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744738291308,0.22323469,84805.0,84804.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744738292010,0.22423469,84805.0,84804.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744738292310,0.22623469,84805.0,84804.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744738292706,0.22523469,84805.0,84804.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744738293410,0.22523469,84805.0,84804.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744738293600,0.22523469,84805.0,84804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738294316,0.1179297,84803.0,84802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744738294815,0.54993739,84803.0,84802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744738295507,0.55193739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738296513,0.55393739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738297216,0.19413739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738298011,0.19213739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738298205,0.19413739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738299418,0.19313739,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738299819,0.37225023,84803.0,84802.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738301419,0.34215023,84803.0,84802.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1744738301614,0.34215023,84803.0,84802.0,0.6191111]
["bitfinex-derivatives","BTCF0:USTF0",1744738301615,0.30985023,84803.0,84802.0,0.6191111]
["bitfinex-derivatives","BTCF0:USTF0",1744738301918,0.19192053,84803.0,84802.0,0.6191111]
["bitfinex-derivatives","BTCF0:USTF0",1744738302225,0.30993023,84803.0,84802.0,0.6519111]
["bitfinex-derivatives","BTCF0:USTF0",1744738302520,0.30985023,84803.0,84802.0,0.6519111]
["bitfinex-derivatives","BTCF0:USTF0",1744738302722,0.30993023,84803.0,84802.0,0.6519111]
["bitfinex-derivatives","BTCF0:USTF0",1744738303320,0.19200053,84803.0,84802.0,0.6619111]
["bitfinex-derivatives","BTCF0:USTF0",1744738303713,0.19192053,84803.0,84802.0,0.6619111]
["bitfinex-derivatives","BTCF0:USTF0",1744738304017,0.19200053,84803.0,84802.0,0.6619111]
["bitfinex-derivatives","BTCF0:USTF0",1744738304217,0.30112254,84803.0,84802.0,0.6619111]
["bitfinex-derivatives","BTCF0:USTF0",1744738304522,0.1220097,84803.0,84802.0,0.6619111]
["bitfinex-derivatives","BTCF0:USTF0",1744738305021,0.1219297,84803.0,84802.0,0.6618311]
["bitfinex-derivatives","BTCF0:USTF0",1744738305519,0.13077781,84803.0,84802.0,0.6618311]
["bitfinex-derivatives","BTCF0:USTF0",1744738305724,0.13077781,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738310327,0.13077781,84803.0,84802.0,0.6618311]
["bitfinex-derivatives","BTCF0:USTF0",1744738310829,0.13077781,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738311423,0.01284811,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738311923,0.004,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738314724,0.00408,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738315118,0.01284103,84803.0,84802.0,0.6618311]
["bitfinex-derivatives","BTCF0:USTF0",1744738315719,0.13077073,84803.0,84802.0,0.6621791]
["bitfinex-derivatives","BTCF0:USTF0",1744738317727,0.13077073,84803.0,84802.0,0.7021791]
["bitfinex-derivatives","BTCF0:USTF0",1744738319140,0.13077073,84803.0,84802.0,0.7121791]
["bitfinex-derivatives","BTCF0:USTF0",1744738319324,0.13077073,84803.0,84802.0,0.7021791]
["bitfinex-derivatives","BTCF0:USTF0",1744738320020,0.12777073,84803.0,84802.0,0.7018311]
["bitfinex-derivatives","BTCF0:USTF0",1744738320221,0.12677073,84803.0,84802.0,0.7048311]
["bitfinex-derivatives","BTCF0:USTF0",1744738320531,0.12677073,84803.0,84802.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1744738320734,0.12677073,84803.0,84802.0,0.7061791]
["bitfinex-derivatives","BTCF0:USTF0",1744738321236,0.12677073,84803.0,84802.0,0.7041791]
["bitfinex-derivatives","BTCF0:USTF0",1744738321433,0.12677073,84803.0,84802.0,0.7071791]
["bitfinex-derivatives","BTCF0:USTF0",1744738323825,0.12677073,84803.0,84802.0,0.7051791]
["bitfinex-derivatives","BTCF0:USTF0",1744738324034,0.12677073,84803.0,84802.0,0.7071791]
["bitfinex-derivatives","BTCF0:USTF0",1744738325123,0.12677073,84803.0,84802.0,0.7041791]
["bitfinex-derivatives","BTCF0:USTF0",1744738325331,0.12677073,84803.0,84802.0,0.7071791]
["bitfinex-derivatives","BTCF0:USTF0",1744738325628,0.12677073,84803.0,84802.0,0.7068311]
["bitfinex-derivatives","BTCF0:USTF0",1744738326223,0.12677073,84803.0,84802.0,0.7071791]
["bitfinex-derivatives","BTCF0:USTF0",1744738326428,0.00884103,84803.0,84802.0,0.7071791]
["bitfinex-derivatives","BTCF0:USTF0",1744738326633,0.17911284,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744738326935,0.29703004,84812.0,84811.0,0.6587186]
["bitfinex-derivatives","BTCF0:USTF0",1744738327139,0.29703004,84812.0,84811.0,0.7520186]
["bitfinex-derivatives","BTCF0:USTF0",1744738327542,0.29711004,84812.0,84811.0,0.7520186]
["bitfinex-derivatives","BTCF0:USTF0",1744738328630,0.29711004,84812.0,84811.0,0.7530186]
["bitfinex-derivatives","BTCF0:USTF0",1744738328826,0.17919284,84812.0,84811.0,0.7540186]
["bitfinex-derivatives","BTCF0:USTF0",1744738329237,0.17911284,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744738329443,0.29701234,84825.0,84824.0,0.6487005]
["bitfinex-derivatives","BTCF0:USTF0",1744738329943,0.32811234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738330240,0.32819234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738330550,0.33011234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738330838,0.33311234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738331233,0.36521234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738331432,0.39621234,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738332639,0.2170995,84825.0,84824.0,0.7111005]
["bitfinex-derivatives","BTCF0:USTF0",1744738336749,0.2170995,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738336949,0.1179103,84817.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738337252,0.4787103,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738337651,0.5425103,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738338043,0.7925103,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738339252,0.80129637,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738340048,0.80529637,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738340835,0.80129637,84817.0,84816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738341040,0.1179256,84806.0,84805.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1744738341439,0.12671167,84806.0,84805.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1744738341839,0.20208485,84806.0,84805.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1744738342035,0.19001167,84806.0,84805.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1744738342235,0.19001167,84806.0,84805.0,0.321455]
["bitfinex-derivatives","BTCF0:USTF0",1744738342236,0.00878607,84806.0,84805.0,0.321455]
["bitfinex-derivatives","BTCF0:USTF0",1744738342440,0.1179256,84806.0,84805.0,0.394055]
["bitfinex-derivatives","BTCF0:USTF0",1744738342640,0.1180056,84806.0,84805.0,0.4530178]
["bitfinex-derivatives","BTCF0:USTF0",1744738343242,0.1190056,84806.0,84805.0,0.4530178]
["bitfinex-derivatives","BTCF0:USTF0",1744738343955,0.1180056,84806.0,84805.0,0.4530178]
["bitfinex-derivatives","BTCF0:USTF0",1744738344156,0.1180056,84806.0,84805.0,0.4550178]
["bitfinex-derivatives","BTCF0:USTF0",1744738344349,0.1180056,84806.0,84805.0,0.4580178]
["bitfinex-derivatives","BTCF0:USTF0",1744738344850,0.1180056,84806.0,84805.0,0.236228]
["bitfinex-derivatives","BTCF0:USTF0",1744738345046,0.1179256,84806.0,84805.0,0.356727]
["bitfinex-derivatives","BTCF0:USTF0",1744738345549,0.1179256,84806.0,84805.0,0.357155]
["bitfinex-derivatives","BTCF0:USTF0",1744738345956,0.1179256,84806.0,84805.0,0.357235]
["bitfinex-derivatives","BTCF0:USTF0",1744738346343,0.1179256,84806.0,84805.0,0.367235]
["bitfinex-derivatives","BTCF0:USTF0",1744738347258,0.1179256,84806.0,84805.0,0.366235]
["bitfinex-derivatives","BTCF0:USTF0",1744738347452,0.1179256,84806.0,84805.0,0.364235]
["bitfinex-derivatives","BTCF0:USTF0",1744738348263,0.1179256,84806.0,84805.0,0.365235]
["bitfinex-derivatives","BTCF0:USTF0",1744738352658,0.1179256,84806.0,84805.0,0.364235]
["bitfinex-derivatives","BTCF0:USTF0",1744738352849,0.1179256,84806.0,84805.0,0.365235]
["bitfinex-derivatives","BTCF0:USTF0",1744738355959,0.1179256,84806.0,84805.0,0.364235]
["bitfinex-derivatives","BTCF0:USTF0",1744738356158,0.1179256,84806.0,84805.0,0.365235]
["bitfinex-derivatives","BTCF0:USTF0",1744738358359,0.0589587,84812.0,84811.0,0.1768743]
["bitfinex-derivatives","BTCF0:USTF0",1744738358562,0.0589587,84812.0,84811.0,0.3990743]
["bitfinex-derivatives","BTCF0:USTF0",1744738358748,0.1179168,84813.0,84812.0,0.1768743]
["bitfinex-derivatives","BTCF0:USTF0",1744738358949,0.1179168,84813.0,84812.0,0.7798743]
["bitfinex-derivatives","BTCF0:USTF0",1744738359143,0.1179168,84813.0,84812.0,0.7898743]
["bitfinex-derivatives","BTCF0:USTF0",1744738359344,0.2392631,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744738359549,0.2392631,84821.0,84820.0,0.2979061]
["bitfinex-derivatives","BTCF0:USTF0",1744738359550,0.2077631,84821.0,84820.0,0.2979061]
["bitfinex-derivatives","BTCF0:USTF0",1744738359852,0.2077631,84821.0,84820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744738360058,0.1179144,84814.0,84813.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744738360263,0.1179158,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738360455,0.1805158,84813.0,84812.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744738361454,0.2108158,84813.0,84812.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744738361854,0.21959683,84813.0,84812.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744738362464,0.22059683,84813.0,84812.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744738362848,0.22059683,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738363048,0.1179256,84806.0,84805.0,0.479155]
["bitfinex-derivatives","BTCF0:USTF0",1744738363247,0.1179256,84806.0,84805.0,0.510155]
["bitfinex-derivatives","BTCF0:USTF0",1744738363448,0.1799256,84806.0,84805.0,0.510235]
["bitfinex-derivatives","BTCF0:USTF0",1744738363648,0.18870663,84806.0,84805.0,0.392308]
["bitfinex-derivatives","BTCF0:USTF0",1744738364155,0.18870663,84806.0,84805.0,0.580155]
["bitfinex-derivatives","BTCF0:USTF0",1744738364359,0.18870663,84806.0,84805.0,0.550155]
["bitfinex-derivatives","BTCF0:USTF0",1744738364662,0.18870663,84806.0,84805.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1744738364862,0.15700663,84806.0,84805.0,0.550235]
["bitfinex-derivatives","BTCF0:USTF0",1744738365162,0.12670663,84806.0,84805.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1744738365364,0.00878103,84806.0,84805.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1744738365563,0.12670663,84806.0,84805.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1744738365753,0.00878103,84806.0,84805.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1744738365949,0.00886103,84806.0,84805.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1744738366560,0.00886103,84806.0,84805.0,0.594155]
["bitfinex-derivatives","BTCF0:USTF0",1744738366968,0.00878103,84806.0,84805.0,0.594155]
["bitfinex-derivatives","BTCF0:USTF0",1744738367169,0.00886103,84806.0,84805.0,0.596155]
["bitfinex-derivatives","BTCF0:USTF0",1744738367358,0.00878103,84806.0,84805.0,0.60969601]
["bitfinex-derivatives","BTCF0:USTF0",1744738367558,0.00878103,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744738367761,0.12670523,84807.0,84806.0,0.2779256]
["bitfinex-derivatives","BTCF0:USTF0",1744738368367,0.12678523,84807.0,84806.0,0.2779256]
["bitfinex-derivatives","BTCF0:USTF0",1744738368963,0.12678523,84807.0,84806.0,0.2799256]
["bitfinex-derivatives","BTCF0:USTF0",1744738370070,0.12670523,84807.0,84806.0,0.2829256]
["bitfinex-derivatives","BTCF0:USTF0",1744738371458,0.00878103,84807.0,84806.0,0.2829256]
["bitfinex-derivatives","BTCF0:USTF0",1744738371661,0.0589582,84813.0,84811.0,0.1768764]
["bitfinex-derivatives","BTCF0:USTF0",1744738371971,0.1179183,84812.0,84811.0,0.3468764]
["bitfinex-derivatives","BTCF0:USTF0",1744738372861,0.1179183,84812.0,84811.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1744738373063,0.1489183,84812.0,84811.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1744738373265,0.1489983,84812.0,84811.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1744738373872,0.1489983,84812.0,84811.0,0.3498764]
["bitfinex-derivatives","BTCF0:USTF0",1744738374777,0.1179983,84812.0,84811.0,0.3498764]
["bitfinex-derivatives","BTCF0:USTF0",1744738375381,0.1179983,84812.0,84811.0,0.3598764]
["bitfinex-derivatives","BTCF0:USTF0",1744738375583,0.1179183,84812.0,84811.0,0.3598764]
["bitfinex-derivatives","BTCF0:USTF0",1744738375880,0.1179183,84812.0,84811.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744738376180,0.1179183,84812.0,84811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744738376181,0.5739183,84812.0,84811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744738377880,0.5739183,84812.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738378075,0.5759183,84812.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738378580,0.1179242,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738378984,0.1827242,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738379184,0.1827242,84807.0,84806.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744738379377,0.1827242,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738379878,0.1179256,84806.0,84805.0,0.000428]
["bitfinex-derivatives","BTCF0:USTF0",1744738380178,0.1179297,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738380383,0.1179297,84803.0,84802.0,0.3568966]
["bitfinex-derivatives","BTCF0:USTF0",1744738381677,0.1179297,84803.0,84802.0,0.2393935]
["bitfinex-derivatives","BTCF0:USTF0",1744738381882,0.1179297,84803.0,84802.0,0.2983591]
["bitfinex-derivatives","BTCF0:USTF0",1744738381883,0.1495297,84803.0,84802.0,0.2983591]
["bitfinex-derivatives","BTCF0:USTF0",1744738382185,0.1496097,84803.0,84802.0,0.2983591]
["bitfinex-derivatives","BTCF0:USTF0",1744738382379,0.1496097,84803.0,84802.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1744738382584,0.1824097,84803.0,84802.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1744738382987,0.1824097,84803.0,84802.0,0.183428]
["bitfinex-derivatives","BTCF0:USTF0",1744738383481,0.1496097,84803.0,84802.0,0.3013591]
["bitfinex-derivatives","BTCF0:USTF0",1744738383683,0.0589592,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744738383875,0.0589592,84812.0,84811.0,0.4887186]
["bitfinex-derivatives","BTCF0:USTF0",1744738384074,0.0679496,84812.0,84811.0,0.4887186]
["bitfinex-derivatives","BTCF0:USTF0",1744738384689,0.18587,84812.0,84811.0,0.4887186]
["bitfinex-derivatives","BTCF0:USTF0",1744738384983,0.0689496,84812.0,84811.0,0.4887186]
["bitfinex-derivatives","BTCF0:USTF0",1744738385187,0.0700296,84812.0,84811.0,0.4887186]
["bitfinex-derivatives","BTCF0:USTF0",1744738385589,0.0109904,84812.0,84811.0,0.5798186]
["bitfinex-derivatives","BTCF0:USTF0",1744738385791,0.0110704,84812.0,84811.0,0.5798186]
["bitfinex-derivatives","BTCF0:USTF0",1744738386086,0.1279876,84812.0,84811.0,0.5808186]
["bitfinex-derivatives","BTCF0:USTF0",1744738386389,0.0100704,84812.0,84811.0,0.6115186]
["bitfinex-derivatives","BTCF0:USTF0",1744738386590,0.0099904,84812.0,84811.0,0.6115186]
["bitfinex-derivatives","BTCF0:USTF0",1744738386785,0.1279076,84812.0,84811.0,0.6115186]
["bitfinex-derivatives","BTCF0:USTF0",1744738387084,0.1279876,84812.0,84811.0,0.6115186]
["bitfinex-derivatives","BTCF0:USTF0",1744738387584,0.1269876,84812.0,84811.0,0.6115186]
["bitfinex-derivatives","BTCF0:USTF0",1744738387889,0.1269876,84812.0,84811.0,0.6135186]
["bitfinex-derivatives","BTCF0:USTF0",1744738388582,0.1595876,84812.0,84811.0,0.6135186]
["bitfinex-derivatives","BTCF0:USTF0",1744738388783,0.1595876,84812.0,84811.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1744738388977,0.1595876,84812.0,84811.0,0.5535186]
["bitfinex-derivatives","BTCF0:USTF0",1744738389178,0.1924876,84812.0,84811.0,0.5535186]
["bitfinex-derivatives","BTCF0:USTF0",1744738389385,0.1269876,84812.0,84811.0,0.5535186]
["bitfinex-derivatives","BTCF0:USTF0",1744738389777,0.1269076,84812.0,84811.0,0.5535186]
["bitfinex-derivatives","BTCF0:USTF0",1744738389978,0.1269876,84812.0,84811.0,0.5525186]
["bitfinex-derivatives","BTCF0:USTF0",1744738390286,0.1269076,84812.0,84811.0,0.5525186]
["bitfinex-derivatives","BTCF0:USTF0",1744738390885,0.1595076,84812.0,84811.0,0.5525186]
["bitfinex-derivatives","BTCF0:USTF0",1744738391085,0.1595076,84812.0,84811.0,0.1917186]
["bitfinex-derivatives","BTCF0:USTF0",1744738391386,0.1595076,84812.0,84811.0,0.1907186]
["bitfinex-derivatives","BTCF0:USTF0",1744738392086,0.1595076,84812.0,84811.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1744738393091,0.1269076,84812.0,84811.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1744738393685,0.1179172,84812.0,84811.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1744738394192,0.1179172,84812.0,84811.0,0.2527186]
["bitfinex-derivatives","BTCF0:USTF0",1744738394795,0.1479172,84812.0,84811.0,0.2527186]
["bitfinex-derivatives","BTCF0:USTF0",1744738395177,0.1479172,84812.0,84811.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744738395484,0.1795172,84812.0,84811.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744738395891,0.1795172,84812.0,84811.0,0.1516186]
["bitfinex-derivatives","BTCF0:USTF0",1744738396086,0.1795172,84812.0,84811.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744738396284,0.18849404,84812.0,84811.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744738398195,0.19049404,84812.0,84811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744738398999,0.18849404,84812.0,84811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744738401588,0.18849404,84812.0,84811.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744738401892,0.18849404,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738403186,0.15689404,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738403387,0.12689404,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738403687,0.12697404,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738404202,0.1179972,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738404698,0.1179172,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738404884,0.1179172,84812.0,84811.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1744738405287,0.1482972,84812.0,84811.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1744738405593,0.1482172,84812.0,84811.0,0.2903186]
["bitfinex-derivatives","BTCF0:USTF0",1744738405801,0.1482172,84812.0,84811.0,0.2913186]
["bitfinex-derivatives","BTCF0:USTF0",1744738406299,0.1482172,84812.0,84811.0,0.2903186]
["bitfinex-derivatives","BTCF0:USTF0",1744738406598,0.1482172,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738407297,0.1179172,84812.0,84811.0,0.2893186]
["bitfinex-derivatives","BTCF0:USTF0",1744738408088,0.1179172,84812.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738408089,0.6177,84812.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744738408284,0.0589865,84772.0,84768.0,0.41551655]
["bitfinex-derivatives","BTCF0:USTF0",1744738408493,0.117991,84759.0,84752.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1744738408686,0.478791,84759.0,84752.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1744738409088,0.478791,84759.0,84758.0,0.41751625]
["bitfinex-derivatives","BTCF0:USTF0",1744738409293,0.540491,84759.0,84758.0,0.57751625]
["bitfinex-derivatives","BTCF0:USTF0",1744738409495,0.540491,84759.0,84758.0,0.65595625]
["bitfinex-derivatives","BTCF0:USTF0",1744738409695,0.540491,84759.0,84758.0,0.65895625]
["bitfinex-derivatives","BTCF0:USTF0",1744738410196,0.541491,84759.0,84758.0,0.66495625]
["bitfinex-derivatives","BTCF0:USTF0",1744738410899,0.541491,84759.0,84758.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1744738411599,0.511291,84759.0,84758.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1744738412990,0.3618,84759.0,84758.0,0.3655124]
["bitfinex-derivatives","BTCF0:USTF0",1744738413498,0.479791,84759.0,84758.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1744738413895,0.479791,84759.0,84758.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1744738417917,0.479791,84759.0,84758.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1744738418096,0.479791,84759.0,84758.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1744738424105,0.479791,84759.0,84758.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1744738424314,0.479791,84759.0,84758.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1744738424607,0.479791,84759.0,84758.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1744738424913,0.479791,84759.0,84758.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1744738425494,0.55473485,84759.0,84758.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1744738425693,0.55473485,84759.0,84758.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1744738426104,0.55473485,84759.0,84758.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1744738426596,0.55473485,84759.0,84758.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1744738426996,0.55473485,84759.0,84758.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1744738427210,0.55473485,84759.0,84758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744738427421,0.55473485,84759.0,84758.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744738427708,0.55473485,84759.0,84758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744738428106,0.0590003,84753.0,84747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738428297,0.1180091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744738428502,0.4788091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744738428704,0.48775295,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744738429105,0.55265295,84746.0,84745.0,0.00515402]
["bitfinex-derivatives","BTCF0:USTF0",1744738430511,0.1180202,84738.0,84737.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744738430804,0.4788202,84738.0,84737.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1744738431012,0.4788202,84738.0,84737.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738431408,0.5418202,84738.0,84737.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738431611,0.55176405,84738.0,84737.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738431910,0.48876405,84738.0,84737.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738432112,0.48976405,84738.0,84737.0,0.01925699]
["bitfinex-derivatives","BTCF0:USTF0",1744738432315,0.48976405,84738.0,84737.0,0.05075699]
["bitfinex-derivatives","BTCF0:USTF0",1744738432815,0.52026405,84738.0,84737.0,0.05075699]
["bitfinex-derivatives","BTCF0:USTF0",1744738433316,0.48976405,84738.0,84737.0,0.16877859]
["bitfinex-derivatives","BTCF0:USTF0",1744738433615,0.48976405,84738.0,84737.0,0.05075699]
["bitfinex-derivatives","BTCF0:USTF0",1744738434005,0.48976405,84738.0,84737.0,0.04775699]
["bitfinex-derivatives","BTCF0:USTF0",1744738434606,0.48976405,84738.0,84737.0,0.16577859]
["bitfinex-derivatives","BTCF0:USTF0",1744738434910,0.48976405,84738.0,84737.0,0.04775699]
["bitfinex-derivatives","BTCF0:USTF0",1744738435218,0.48876405,84738.0,84737.0,0.04875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738435713,0.48876405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738437207,0.37074385,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738437415,0.48876405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738438902,0.48876405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738439101,0.48876405,84738.0,84737.0,0.18677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738439305,0.48876405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738440107,0.48876405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738440513,0.48876405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738441227,0.48876405,84738.0,84737.0,0.17669859]
["bitfinex-derivatives","BTCF0:USTF0",1744738441605,0.48876405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738442723,0.48876405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738443026,0.52126405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738443721,0.52126405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738444410,0.48876405,84738.0,84737.0,0.17677859]
["bitfinex-derivatives","BTCF0:USTF0",1744738444909,0.48876405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738445315,0.52046405,84738.0,84737.0,0.05875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738445723,0.52046405,84738.0,84737.0,0.04875699]
["bitfinex-derivatives","BTCF0:USTF0",1744738446127,0.52046405,84738.0,84737.0,0.12819699]
["bitfinex-derivatives","BTCF0:USTF0",1744738446320,0.55096405,84738.0,84737.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1744738446719,0.55096405,84738.0,84737.0,0.01717699]
["bitfinex-derivatives","BTCF0:USTF0",1744738447119,0.55096405,84738.0,84737.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1744738447413,0.55096405,84738.0,84737.0,0.01717699]
["bitfinex-derivatives","BTCF0:USTF0",1744738447616,0.55096405,84738.0,84737.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1744738447925,0.55096405,84738.0,84737.0,0.13519859]
["bitfinex-derivatives","BTCF0:USTF0",1744738447926,0.43294385,84738.0,84737.0,0.13519859]
["bitfinex-derivatives","BTCF0:USTF0",1744738448126,0.37074385,84738.0,84737.0,0.13527859]
["bitfinex-derivatives","BTCF0:USTF0",1744738448426,0.37074385,84738.0,84737.0,0.14527859]
["bitfinex-derivatives","BTCF0:USTF0",1744738448427,0.48876405,84738.0,84737.0,0.14527859]
["bitfinex-derivatives","BTCF0:USTF0",1744738448621,0.48876405,84738.0,84737.0,0.17557859]
["bitfinex-derivatives","BTCF0:USTF0",1744738452025,0.48876405,84738.0,84737.0,0.05755699]
["bitfinex-derivatives","BTCF0:USTF0",1744738452719,0.48876405,84738.0,84737.0,0.05747699]
["bitfinex-derivatives","BTCF0:USTF0",1744738452923,0.48876405,84738.0,84737.0,0.05755699]
["bitfinex-derivatives","BTCF0:USTF0",1744738453626,0.52156405,84738.0,84737.0,0.04755699]
["bitfinex-derivatives","BTCF0:USTF0",1744738454328,0.52156405,84738.0,84737.0,0.08755699]
["bitfinex-derivatives","BTCF0:USTF0",1744738455128,0.52156405,84738.0,84737.0,0.11765699]
["bitfinex-derivatives","BTCF0:USTF0",1744738455522,0.48876405,84738.0,84737.0,0.11765699]
["bitfinex-derivatives","BTCF0:USTF0",1744738455722,0.48876405,84738.0,84737.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1744738456025,0.37074385,84738.0,84737.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1744738456920,0.37074385,84738.0,84737.0,0.24771403]
["bitfinex-derivatives","BTCF0:USTF0",1744738457729,0.00994385,84738.0,84737.0,0.24771403]
["bitfinex-derivatives","BTCF0:USTF0",1744738458420,0.00994385,84738.0,84737.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1744738458621,0.00994385,84738.0,84737.0,0.24757797]
["bitfinex-derivatives","BTCF0:USTF0",1744738458824,0.00994385,84738.0,84737.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1744738465124,0.0329,84771.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744738465331,0.117997,84755.0,84749.0,0.3780049]
["bitfinex-derivatives","BTCF0:USTF0",1744738465728,0.117997,84755.0,84749.0,0.4426049]
["bitfinex-derivatives","BTCF0:USTF0",1744738466134,0.3608,84755.0,84749.0,0.4426049]
["bitfinex-derivatives","BTCF0:USTF0",1744738466331,0.00017699,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744738466523,0.3608,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744738466725,0.3608,84769.0,84768.0,0.2779784]
["bitfinex-derivatives","BTCF0:USTF0",1744738466931,0.478777,84769.0,84768.0,0.3425784]
["bitfinex-derivatives","BTCF0:USTF0",1744738467338,0.478777,84769.0,84768.0,0.4120184]
["bitfinex-derivatives","BTCF0:USTF0",1744738468033,0.3628,84769.0,84768.0,0.4120184]
["bitfinex-derivatives","BTCF0:USTF0",1744738468234,0.002,84769.0,84768.0,0.4220184]
["bitfinex-derivatives","BTCF0:USTF0",1744738468441,0.005,84774.0,84770.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1744738468626,0.00017699,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744738468826,0.3608,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744738469029,0.3608,84783.0,84782.0,0.379439]
["bitfinex-derivatives","BTCF0:USTF0",1744738469440,0.0907738,84791.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744738469441,0.59971269,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744738469632,0.59971269,84784.0,84783.0,0.32888325]
["bitfinex-derivatives","BTCF0:USTF0",1744738469836,0.59971269,84784.0,84783.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744738471137,0.60271269,84784.0,84783.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744738473039,0.24191269,84784.0,84783.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744738474334,0.003,84784.0,84783.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744738474741,0.1209562,84784.0,84783.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1744738475130,0.1209562,84784.0,84783.0,0.35106325]
["bitfinex-derivatives","BTCF0:USTF0",1744738475339,0.1527562,84784.0,84783.0,0.35106325]
["bitfinex-derivatives","BTCF0:USTF0",1744738475535,0.1527562,84784.0,84783.0,0.28264565]
["bitfinex-derivatives","BTCF0:USTF0",1744738475842,0.1833562,84784.0,84783.0,0.40060325]
["bitfinex-derivatives","BTCF0:USTF0",1744738477245,0.0654,84784.0,84783.0,0.40060325]
["bitfinex-derivatives","BTCF0:USTF0",1744738477446,0.003,84784.0,84783.0,0.31916325]
["bitfinex-derivatives","BTCF0:USTF0",1744738477630,0.003,84784.0,84783.0,0.44370325]
["bitfinex-derivatives","BTCF0:USTF0",1744738477834,0.01195986,84784.0,84783.0,0.47410325]
["bitfinex-derivatives","BTCF0:USTF0",1744738478747,0.003,84784.0,84783.0,0.44370325]
["bitfinex-derivatives","BTCF0:USTF0",1744738479339,0.1517562,84784.0,84783.0,0.44370325]
["bitfinex-derivatives","BTCF0:USTF0",1744738479936,0.1843562,84784.0,84783.0,0.36226325]
["bitfinex-derivatives","BTCF0:USTF0",1744738480252,0.1843562,84784.0,84783.0,0.40052325]
["bitfinex-derivatives","BTCF0:USTF0",1744738480439,0.19325709,84784.0,84783.0,0.40060325]
["bitfinex-derivatives","BTCF0:USTF0",1744738481654,0.01190089,84784.0,84783.0,0.40060325]
["bitfinex-derivatives","BTCF0:USTF0",1744738481954,0.01190089,84784.0,84783.0,0.43250325]
["bitfinex-derivatives","BTCF0:USTF0",1744738482247,0.01190089,84784.0,84783.0,0.44250325]
["bitfinex-derivatives","BTCF0:USTF0",1744738482851,0.003,84784.0,84783.0,0.44250325]
["bitfinex-derivatives","BTCF0:USTF0",1744738483539,0.1209562,84784.0,84783.0,0.44250325]
["bitfinex-derivatives","BTCF0:USTF0",1744738485050,0.1528562,84784.0,84783.0,0.20120565]
["bitfinex-derivatives","BTCF0:USTF0",1744738485346,0.1528562,84784.0,84783.0,0.00910565]
["bitfinex-derivatives","BTCF0:USTF0",1744738485347,0.1856562,84784.0,84783.0,0.00910565]
["bitfinex-derivatives","BTCF0:USTF0",1744738485548,0.1856562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738485941,0.19457597,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738486451,0.0589795,84782.0,84764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744738486651,0.1179826,84765.0,84764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744738486849,0.4787826,84765.0,84764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744738487050,0.48770237,84765.0,84764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744738487254,0.1769794,84764.0,84763.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1744738487547,0.2375794,84764.0,84763.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1744738487747,0.24649917,84764.0,84763.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1744738488638,0.24649917,84764.0,84763.0,0.1994252]
["bitfinex-derivatives","BTCF0:USTF0",1744738489236,0.24649917,84764.0,84763.0,0.12868219]
["bitfinex-derivatives","BTCF0:USTF0",1744738489744,0.24649917,84764.0,84763.0,0.13168219]
["bitfinex-derivatives","BTCF0:USTF0",1744738489940,0.24649917,84764.0,84763.0,0.12968219]
["bitfinex-derivatives","BTCF0:USTF0",1744738490141,0.24649917,84764.0,84763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744738490341,0.1179951,84756.0,84755.0,0.19961289]
["bitfinex-derivatives","BTCF0:USTF0",1744738490547,0.4787951,84756.0,84755.0,0.15817289]
["bitfinex-derivatives","BTCF0:USTF0",1744738490851,0.4787951,84756.0,84755.0,0.15825289]
["bitfinex-derivatives","BTCF0:USTF0",1744738491048,0.48771487,84756.0,84755.0,0.19155289]
["bitfinex-derivatives","BTCF0:USTF0",1744738491248,0.43531977,84756.0,84755.0,0.19155289]
["bitfinex-derivatives","BTCF0:USTF0",1744738491442,0.36971977,84756.0,84755.0,0.22315289]
["bitfinex-derivatives","BTCF0:USTF0",1744738491637,0.00891977,84756.0,84755.0,0.23202339]
["bitfinex-derivatives","BTCF0:USTF0",1744738492149,0.00891977,84756.0,84755.0,0.24202339]
["bitfinex-derivatives","BTCF0:USTF0",1744738492339,0.1179868,84762.0,84761.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744738492538,0.1179868,84762.0,84761.0,0.2879868]
["bitfinex-derivatives","BTCF0:USTF0",1744738493042,0.12690657,84762.0,84761.0,0.3504868]
["bitfinex-derivatives","BTCF0:USTF0",1744738493554,0.12690657,84762.0,84761.0,0.3514868]
["bitfinex-derivatives","BTCF0:USTF0",1744738493741,0.12690657,84762.0,84761.0,0.4329268]
["bitfinex-derivatives","BTCF0:USTF0",1744738494143,0.12690657,84762.0,84761.0,0.4339268]
["bitfinex-derivatives","BTCF0:USTF0",1744738494343,0.12690657,84762.0,84761.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744738494641,0.12690657,84762.0,84761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744738494841,0.12690657,84762.0,84761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744738495647,0.18990657,84762.0,84761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744738496854,0.19290657,84762.0,84761.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744738497054,0.19390657,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738497255,0.19090657,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738497442,0.19390657,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738498659,0.19390657,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744738498952,0.19290657,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744738499155,0.19290657,84762.0,84761.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744738500658,0.19290657,84762.0,84761.0,0.1480682]
["bitfinex-derivatives","BTCF0:USTF0",1744738500848,0.19190657,84762.0,84761.0,0.1480682]
["bitfinex-derivatives","BTCF0:USTF0",1744738501050,0.19290657,84762.0,84761.0,0.1480682]
["bitfinex-derivatives","BTCF0:USTF0",1744738501249,0.19290657,84762.0,84761.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1744738502056,0.19290657,84762.0,84761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744738503957,0.19190657,84762.0,84761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744738504154,0.19090657,84762.0,84761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744738504453,0.19290657,84762.0,84761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744738505158,0.19290657,84762.0,84761.0,0.2110682]
["bitfinex-derivatives","BTCF0:USTF0",1744738505348,0.01191977,84762.0,84761.0,0.2110682]
["bitfinex-derivatives","BTCF0:USTF0",1744738505558,0.01191977,84762.0,84761.0,0.2432682]
["bitfinex-derivatives","BTCF0:USTF0",1744738506951,0.00991977,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738507147,0.37071977,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738507352,0.12790657,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738507552,0.48870657,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738508156,0.48770657,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738508459,0.48870657,84762.0,84761.0,0.2462682]
["bitfinex-derivatives","BTCF0:USTF0",1744738509254,0.48870657,84762.0,84761.0,0.2452682]
["bitfinex-derivatives","BTCF0:USTF0",1744738509454,0.48870657,84762.0,84761.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744738509754,0.48870657,84762.0,84761.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744738509755,0.58410657,84762.0,84761.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744738509952,0.58410657,84762.0,84761.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744738510461,0.55170657,84762.0,84761.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744738510662,0.51870657,84762.0,84761.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744738510963,0.52370657,84762.0,84761.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744738511451,0.49270657,84762.0,84761.0,0.1515682]
["bitfinex-derivatives","BTCF0:USTF0",1744738511864,0.49270657,84762.0,84761.0,0.1505682]
["bitfinex-derivatives","BTCF0:USTF0",1744738512060,0.49570657,84762.0,84761.0,0.1505682]
["bitfinex-derivatives","BTCF0:USTF0",1744738512470,0.49470657,84762.0,84761.0,0.1505682]
["bitfinex-derivatives","BTCF0:USTF0",1744738512662,0.48970657,84762.0,84761.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744738512862,0.49170657,84762.0,84761.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744738513167,0.49070657,84762.0,84761.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744738513652,0.49270657,84762.0,84761.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1744738514049,0.37471977,84762.0,84761.0,0.2125682]
["bitfinex-derivatives","BTCF0:USTF0",1744738514254,0.01391977,84762.0,84761.0,0.2525682]
["bitfinex-derivatives","BTCF0:USTF0",1744738515259,0.01291977,84762.0,84761.0,0.2525682]
["bitfinex-derivatives","BTCF0:USTF0",1744738515654,0.01191977,84762.0,84761.0,0.3332482]
["bitfinex-derivatives","BTCF0:USTF0",1744738515858,0.01191977,84762.0,84761.0,0.3352482]
["bitfinex-derivatives","BTCF0:USTF0",1744738516057,0.00991977,84762.0,84761.0,0.3352482]
["bitfinex-derivatives","BTCF0:USTF0",1744738516459,0.12790657,84762.0,84761.0,0.3352482]
["bitfinex-derivatives","BTCF0:USTF0",1744738516964,0.00991977,84762.0,84761.0,0.3352482]
["bitfinex-derivatives","BTCF0:USTF0",1744738517350,0.00991977,84762.0,84761.0,0.3352082]
["bitfinex-derivatives","BTCF0:USTF0",1744738517859,0.00991977,84762.0,84761.0,0.2545682]
["bitfinex-derivatives","BTCF0:USTF0",1744738518057,0.00991977,84762.0,84761.0,0.3352082]
["bitfinex-derivatives","BTCF0:USTF0",1744738520668,0.12790657,84762.0,84761.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1744738520858,0.12790657,84762.0,84761.0,0.2952082]
["bitfinex-derivatives","BTCF0:USTF0",1744738521053,0.15900657,84762.0,84761.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1744738521259,0.15900657,84762.0,84761.0,0.2951282]
["bitfinex-derivatives","BTCF0:USTF0",1744738521455,0.15900657,84762.0,84761.0,0.2952082]
["bitfinex-derivatives","BTCF0:USTF0",1744738522464,0.12790657,84762.0,84761.0,0.2952082]
["bitfinex-derivatives","BTCF0:USTF0",1744738522770,0.12890657,84762.0,84761.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1744738523361,0.12890657,84762.0,84761.0,0.2932082]
["bitfinex-derivatives","BTCF0:USTF0",1744738523762,0.12990657,84762.0,84761.0,0.2932082]
["bitfinex-derivatives","BTCF0:USTF0",1744738524361,0.01191977,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738524560,0.01291977,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738524757,0.01191977,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738525362,0.12990657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738525566,0.12990657,84762.0,84761.0,0.3052082]
["bitfinex-derivatives","BTCF0:USTF0",1744738525966,0.12990657,84762.0,84761.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1744738526370,0.12890657,84762.0,84761.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1744738526868,0.12890657,84762.0,84761.0,0.3042082]
["bitfinex-derivatives","BTCF0:USTF0",1744738527060,0.15970657,84762.0,84761.0,0.3042082]
["bitfinex-derivatives","BTCF0:USTF0",1744738527255,0.12990657,84762.0,84761.0,0.3042082]
["bitfinex-derivatives","BTCF0:USTF0",1744738527457,0.12990657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738527763,0.16270657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738527955,0.15970657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738528157,0.16270657,84762.0,84761.0,0.3031282]
["bitfinex-derivatives","BTCF0:USTF0",1744738528363,0.16270657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738528658,0.16370657,84762.0,84761.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1744738528865,0.16370657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738529171,0.19660657,84762.0,84761.0,0.3032082]
["bitfinex-derivatives","BTCF0:USTF0",1744738529557,0.19660657,84762.0,84761.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744738529558,0.19360657,84762.0,84761.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744738529761,0.22870657,84762.0,84761.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744738530361,0.22570657,84762.0,84761.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744738530563,0.22870657,84762.0,84761.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744738531475,0.22870657,84762.0,84761.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1744738531974,0.16470657,84762.0,84761.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1744738532277,0.01391977,84762.0,84761.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1744738532461,0.13090657,84762.0,84761.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1744738533070,0.01291977,84762.0,84761.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1744738533271,0.01391977,84762.0,84761.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1744738533476,0.01391977,84762.0,84761.0,0.2518682]
["bitfinex-derivatives","BTCF0:USTF0",1744738533984,0.005,84762.0,84761.0,0.2518682]
["bitfinex-derivatives","BTCF0:USTF0",1744738534280,0.003,84762.0,84761.0,0.2518682]
["bitfinex-derivatives","BTCF0:USTF0",1744738534481,0.002,84762.0,84761.0,0.2528682]
["bitfinex-derivatives","BTCF0:USTF0",1744738534987,0.1179868,84762.0,84761.0,0.3108622]
["bitfinex-derivatives","BTCF0:USTF0",1744738535170,0.11941169,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744738535370,0.15031169,84763.0,84762.0,0.2315868]
["bitfinex-derivatives","BTCF0:USTF0",1744738535578,0.26829709,84763.0,84762.0,0.2315868]
["bitfinex-derivatives","BTCF0:USTF0",1744738536182,0.32989709,84763.0,84762.0,0.2315868]
["bitfinex-derivatives","BTCF0:USTF0",1744738536372,0.32989709,84763.0,84762.0,0.2316668]
["bitfinex-derivatives","BTCF0:USTF0",1744738537473,0.32989709,84763.0,84762.0,0.1997668]
["bitfinex-derivatives","BTCF0:USTF0",1744738537672,0.2104854,84763.0,84762.0,0.1996868]
["bitfinex-derivatives","BTCF0:USTF0",1744738537866,0.2124854,84763.0,84762.0,0.2321668]
["bitfinex-derivatives","BTCF0:USTF0",1744738538281,0.2124854,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738538472,0.2134854,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738538672,0.2144854,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738539478,0.2134854,84763.0,84762.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1744738540381,0.2124854,84763.0,84762.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1744738540884,0.2124854,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738541583,0.2124854,84763.0,84762.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1744738542679,0.2124854,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738543282,0.0945,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738543483,0.18391169,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738544179,0.12141169,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738544482,0.23939709,84763.0,84762.0,0.2301668]
["bitfinex-derivatives","BTCF0:USTF0",1744738544778,0.23939709,84763.0,84762.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1744738544981,0.12141169,84763.0,84762.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1744738545181,0.12141169,84763.0,84762.0,0.3114068]
["bitfinex-derivatives","BTCF0:USTF0",1744738545979,0.12041169,84763.0,84762.0,0.3114068]
["bitfinex-derivatives","BTCF0:USTF0",1744738546885,0.001,84763.0,84762.0,0.3114068]
["bitfinex-derivatives","BTCF0:USTF0",1744738547480,0.001,84763.0,84762.0,0.3124068]
["bitfinex-derivatives","BTCF0:USTF0",1744738547681,0.117982,84766.0,84765.0,0.1769724]
["bitfinex-derivatives","BTCF0:USTF0",1744738547982,0.4197899,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744738548280,0.3608,84767.0,84766.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1744738548780,0.4787798,84767.0,84766.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1744738549279,0.4797798,84767.0,84766.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1744738550971,0.4797798,84767.0,84766.0,0.2099812]
["bitfinex-derivatives","BTCF0:USTF0",1744738551269,0.5111798,84767.0,84766.0,0.2099812]
["bitfinex-derivatives","BTCF0:USTF0",1744738556283,0.3618,84767.0,84766.0,0.2099812]
["bitfinex-derivatives","BTCF0:USTF0",1744738556585,0.001,84767.0,84766.0,0.2099812]
["bitfinex-derivatives","BTCF0:USTF0",1744738557589,0.1487064,84774.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744738557780,0.1487064,84774.0,84771.0,0.4479743]
["bitfinex-derivatives","BTCF0:USTF0",1744738558684,0.1179461,84792.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744738558880,0.1179465,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744738559087,0.1179465,84791.0,84790.0,0.1279478]
["bitfinex-derivatives","BTCF0:USTF0",1744738559475,0.32641013,84791.0,84790.0,0.1379478]
["bitfinex-derivatives","BTCF0:USTF0",1744738559679,0.35661013,84791.0,84790.0,0.1279478]
["bitfinex-derivatives","BTCF0:USTF0",1744738560190,0.35661013,84791.0,84790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738560389,0.35661013,84791.0,84790.0,0.1279478]
["bitfinex-derivatives","BTCF0:USTF0",1744738560574,0.38791013,84791.0,84790.0,0.1379478]
["bitfinex-derivatives","BTCF0:USTF0",1744738561179,0.39791013,84791.0,84790.0,0.1389478]
["bitfinex-derivatives","BTCF0:USTF0",1744738561379,0.36661013,84791.0,84790.0,0.1389478]
["bitfinex-derivatives","BTCF0:USTF0",1744738562594,0.36661013,84791.0,84790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744738562791,0.39711013,84791.0,84790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738563092,0.1886465,84791.0,84790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744738563283,0.1179576,84783.0,84782.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1744738563479,0.4787576,84783.0,84782.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1744738563694,0.8238576,84783.0,84782.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744738563884,0.8238576,84783.0,84782.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738564085,0.8238576,84783.0,84782.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1744738564282,0.5738576,84783.0,84782.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738564478,0.5778576,84783.0,84782.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738564881,0.5808576,84783.0,84782.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1744738565197,0.1179826,84765.0,84764.0,0.18028673]
["bitfinex-derivatives","BTCF0:USTF0",1744738565497,0.8395826,84765.0,84764.0,0.18028673]
["bitfinex-derivatives","BTCF0:USTF0",1744738565787,0.8395826,84765.0,84764.0,0.29835073]
["bitfinex-derivatives","BTCF0:USTF0",1744738565991,0.7216,84765.0,84764.0,0.29835073]
["bitfinex-derivatives","BTCF0:USTF0",1744738566190,0.00017699,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744738566380,0.11814849,84773.0,84772.0,0.1279729]
["bitfinex-derivatives","BTCF0:USTF0",1744738566981,0.11814849,84773.0,84772.0,0.1909729]
["bitfinex-derivatives","BTCF0:USTF0",1744738567588,0.14984849,84773.0,84772.0,0.1909729]
["bitfinex-derivatives","BTCF0:USTF0",1744738567791,0.17984849,84773.0,84772.0,0.1909729]
["bitfinex-derivatives","BTCF0:USTF0",1744738567991,0.15184849,84773.0,84772.0,0.1909729]
["bitfinex-derivatives","BTCF0:USTF0",1744738568993,0.15184849,84773.0,84772.0,0.1601729]
["bitfinex-derivatives","BTCF0:USTF0",1744738569386,0.18504849,84773.0,84772.0,0.1602529]
["bitfinex-derivatives","BTCF0:USTF0",1744738569586,0.18304849,84773.0,84772.0,0.1602529]
["bitfinex-derivatives","BTCF0:USTF0",1744738569891,0.15184849,84773.0,84772.0,0.1602529]
["bitfinex-derivatives","BTCF0:USTF0",1744738570391,0.15184849,84773.0,84772.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744738570593,0.18304849,84773.0,84772.0,0.1602529]
["bitfinex-derivatives","BTCF0:USTF0",1744738570794,0.18604849,84773.0,84772.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744738570980,0.18804849,84773.0,84772.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744738571181,0.18804849,84773.0,84772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744738571391,0.1179743,84771.0,84770.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744738571590,0.1179756,84770.0,84769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744738571786,0.1179756,84770.0,84764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738571787,0.1179798,84767.0,84766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744738571988,0.4787798,84767.0,84766.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744738572193,0.5397798,84767.0,84766.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744738572594,0.5397798,84767.0,84766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744738572792,0.1179826,84765.0,84764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738573196,0.117984,84764.0,84763.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744738573583,0.178984,84764.0,84763.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744738574294,0.1179854,84763.0,84762.0,0.1487868]
["bitfinex-derivatives","BTCF0:USTF0",1744738574700,0.004,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744738574992,0.1219826,84765.0,84764.0,0.127984]
["bitfinex-derivatives","BTCF0:USTF0",1744738575198,0.1219826,84765.0,84764.0,0.220584]
["bitfinex-derivatives","BTCF0:USTF0",1744738575792,0.1219826,84765.0,84764.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1744738576185,0.1219826,84765.0,84764.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744738576393,0.1502826,84765.0,84764.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744738576700,0.1820826,84765.0,84764.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744738576896,0.1820826,84765.0,84764.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744738577306,0.1860826,84765.0,84764.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744738577593,0.1860826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738577794,0.1840826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738578000,0.1552826,84765.0,84764.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1744738578186,0.1572826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738578391,0.1902826,84765.0,84764.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1744738579100,0.1892826,84765.0,84764.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1744738579395,0.1892826,84765.0,84764.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1744738579786,0.1852826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738580188,0.1882826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738580787,0.1852826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738582598,0.1852826,84765.0,84764.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1744738583303,0.1852826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738583893,0.1852826,84765.0,84764.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1744738584603,0.1942826,84765.0,84764.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1744738584805,0.1942826,84765.0,84764.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1744738584999,0.1942826,84765.0,84764.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744738585397,0.1942826,84765.0,84764.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744738585602,0.1942826,84765.0,84764.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744738585796,0.1942826,84765.0,84764.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738586299,0.1852826,84765.0,84764.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738586701,0.1852826,84765.0,84764.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744738586894,0.1852826,84765.0,84764.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738587504,0.1882826,84765.0,84764.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738588202,0.1552826,84765.0,84764.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744738589405,0.002,84765.0,84764.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1744738589714,0.005,84765.0,84764.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1744738589902,0.005,84765.0,84764.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1744738590101,0.1209826,84765.0,84764.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1744738590306,0.1229826,84765.0,84764.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1744738590505,0.002,84765.0,84764.0,0.580324]
["bitfinex-derivatives","BTCF0:USTF0",1744738590709,0.002,84765.0,84764.0,0.581324]
["bitfinex-derivatives","BTCF0:USTF0",1744738590914,0.3608,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744738591210,0.14929874,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744738591396,0.14929874,84773.0,84772.0,0.1579729]
["bitfinex-derivatives","BTCF0:USTF0",1744738591599,0.14929874,84773.0,84772.0,0.2212729]
["bitfinex-derivatives","BTCF0:USTF0",1744738592404,0.26727024,84773.0,84772.0,0.2212729]
["bitfinex-derivatives","BTCF0:USTF0",1744738592609,0.14929874,84773.0,84772.0,0.2212729]
["bitfinex-derivatives","BTCF0:USTF0",1744738592807,0.26727024,84773.0,84772.0,0.2212729]
["bitfinex-derivatives","BTCF0:USTF0",1744738593402,0.26927024,84773.0,84772.0,0.2213529]
["bitfinex-derivatives","BTCF0:USTF0",1744738593603,0.15129874,84773.0,84772.0,0.2213529]
["bitfinex-derivatives","BTCF0:USTF0",1744738594105,0.15129874,84773.0,84772.0,0.8321529]
["bitfinex-derivatives","BTCF0:USTF0",1744738594414,0.17914879,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744738594609,0.17914879,84779.0,84778.0,0.3877245]
["bitfinex-derivatives","BTCF0:USTF0",1744738595200,0.17914879,84779.0,84778.0,0.4510245]
["bitfinex-derivatives","BTCF0:USTF0",1744738596105,0.003,84779.0,84778.0,0.5100062]
["bitfinex-derivatives","BTCF0:USTF0",1744738596508,0.005,84779.0,84778.0,0.5100062]
["bitfinex-derivatives","BTCF0:USTF0",1744738597613,0.005,84779.0,84778.0,0.5100862]
["bitfinex-derivatives","BTCF0:USTF0",1744738602708,0.3608,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744738602909,0.3608,84785.0,84784.0,0.3679562]
["bitfinex-derivatives","BTCF0:USTF0",1744738603105,0.3608,84785.0,84784.0,0.4621562]
["bitfinex-derivatives","BTCF0:USTF0",1744738603918,0.3648,84785.0,84784.0,0.4621562]
["bitfinex-derivatives","BTCF0:USTF0",1744738604219,0.3608,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744738604421,0.3608,84793.0,84792.0,0.447665]
["bitfinex-derivatives","BTCF0:USTF0",1744738604623,0.3608,84793.0,84792.0,0.509365]
["bitfinex-derivatives","BTCF0:USTF0",1744738605321,0.0589665,84801.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744738605524,0.36090801,84802.0,84799.0,0.1379353]
["bitfinex-derivatives","BTCF0:USTF0",1744738605712,0.3608,84802.0,84799.0,0.2303353]
["bitfinex-derivatives","BTCF0:USTF0",1744738606029,0.0589615,84808.0,84807.0,0.1768849]
["bitfinex-derivatives","BTCF0:USTF0",1744738607426,0.0659615,84808.0,84807.0,0.1778849]
["bitfinex-derivatives","BTCF0:USTF0",1744738607624,0.1062615,84808.0,84807.0,0.1788849]
["bitfinex-derivatives","BTCF0:USTF0",1744738608014,0.1062615,84808.0,84807.0,0.2440849]
["bitfinex-derivatives","BTCF0:USTF0",1744738608911,0.0972615,84808.0,84807.0,0.2430849]
["bitfinex-derivatives","BTCF0:USTF0",1744738609119,0.1002615,84808.0,84807.0,0.2420849]
["bitfinex-derivatives","BTCF0:USTF0",1744738609917,0.01,84808.0,84807.0,0.2420849]
["bitfinex-derivatives","BTCF0:USTF0",1744738610336,0.01008,84808.0,84807.0,0.2420849]
["bitfinex-derivatives","BTCF0:USTF0",1744738610736,0.01,84808.0,84807.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1744738610926,0.01008,84808.0,84807.0,0.2520849]
["bitfinex-derivatives","BTCF0:USTF0",1744738611644,0.1768612,84822.0,84821.0,0.1768556]
["bitfinex-derivatives","BTCF0:USTF0",1744738611936,0.1777438,84822.0,84821.0,0.1768556]
["bitfinex-derivatives","BTCF0:USTF0",1744738612139,0.2082612,84822.0,84821.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744738612335,0.1179047,84821.0,84820.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1744738612820,0.1493047,84821.0,84820.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1744738613021,0.1797047,84821.0,84820.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1744738613823,0.1857047,84821.0,84820.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1744738615240,0.1927047,84821.0,84820.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1744738615535,0.19485204,84821.0,84820.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1744738617338,0.19493204,84821.0,84820.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1744738619546,0.19493204,84821.0,84820.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1744738619834,0.1768898,84807.0,84806.0,0.1768883]
["bitfinex-derivatives","BTCF0:USTF0",1744738620033,0.0589628,84807.0,84806.0,0.1968883]
["bitfinex-derivatives","BTCF0:USTF0",1744738620825,0.4508628,84807.0,84806.0,0.1969683]
["bitfinex-derivatives","BTCF0:USTF0",1744738621022,0.4508628,84807.0,84806.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1744738621222,0.48471014,84807.0,84806.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1744738622028,0.48771014,84807.0,84806.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1744738622338,0.48771014,84807.0,84806.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1744738622539,0.48671014,84807.0,84806.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1744738622927,0.48671014,84807.0,84806.0,0.1682856]
["bitfinex-derivatives","BTCF0:USTF0",1744738625141,0.4845628,84807.0,84806.0,0.1681256]
["bitfinex-derivatives","BTCF0:USTF0",1744738625339,0.4845628,84807.0,84806.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1744738626041,0.06311014,84807.0,84806.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1744738626248,0.00422734,84807.0,84806.0,0.2338056]
["bitfinex-derivatives","BTCF0:USTF0",1744738626840,0.00414734,84807.0,84806.0,0.2338056]
["bitfinex-derivatives","BTCF0:USTF0",1744738627135,0.12215154,84807.0,84806.0,0.2338056]
["bitfinex-derivatives","BTCF0:USTF0",1744738627528,0.00422734,84807.0,84806.0,0.2338056]
["bitfinex-derivatives","BTCF0:USTF0",1744738628143,0.00414734,84807.0,84806.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1744738628436,0.11927317,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744738628623,0.11927317,84817.0,84816.0,0.4887117]
["bitfinex-derivatives","BTCF0:USTF0",1744738628827,0.11927317,84817.0,84816.0,0.5868117]
["bitfinex-derivatives","BTCF0:USTF0",1744738629039,0.11927317,84817.0,84816.0,0.6468117]
["bitfinex-derivatives","BTCF0:USTF0",1744738629627,0.12227317,84817.0,84816.0,0.6468117]
["bitfinex-derivatives","BTCF0:USTF0",1744738629829,0.1178975,84827.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744738630042,0.1228978,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744738630238,0.005,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744738630438,0.00508,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738630640,0.15414586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738630842,0.15422586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738631031,0.15414586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738631233,0.15422586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738631535,0.15814586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738631737,0.16322586,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738634332,0.01408,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738634933,0.014,84826.0,84825.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738636046,0.014,84826.0,84825.0,0.2897992]
["bitfinex-derivatives","BTCF0:USTF0",1744738644352,0.1768327,84834.0,84833.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1744738644654,0.0589436,84834.0,84833.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1744738645053,0.0908436,84834.0,84833.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1744738645257,0.0909236,84834.0,84833.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1744738645456,0.0979236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738645955,0.1297236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738646150,0.0979236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738647056,0.0680236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738647449,0.1006236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738651252,0.1317236,84834.0,84833.0,0.1213439]
["bitfinex-derivatives","BTCF0:USTF0",1744738651559,0.1317236,84834.0,84833.0,0.0908439]
["bitfinex-derivatives","BTCF0:USTF0",1744738651957,0.1317236,84834.0,84833.0,0.1008439]
["bitfinex-derivatives","BTCF0:USTF0",1744738652159,0.1317236,84834.0,84833.0,0.1327439]
["bitfinex-derivatives","BTCF0:USTF0",1744738652554,0.1317236,84834.0,84833.0,0.1801639]
["bitfinex-derivatives","BTCF0:USTF0",1744738655867,0.1317236,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738657463,0.1317236,84834.0,84833.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1744738658965,0.1317236,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738660066,0.1317236,84834.0,84833.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1744738660271,0.1317236,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738665375,0.1317236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738668072,0.20781086,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738672078,0.1317236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738673677,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738673875,0.0679436,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738674075,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738674281,0.0679436,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738674777,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738675075,0.312048,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738677980,0.279848,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738678678,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738681489,0.0993236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738683284,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738684387,0.0992236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738685576,0.1297236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738687574,0.0992236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738687776,0.0680236,84834.0,84833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744738687976,0.00908,84834.0,84833.0,0.218888]
["bitfinex-derivatives","BTCF0:USTF0",1744738688176,0.1268866,84834.0,84833.0,0.218888]
["bitfinex-derivatives","BTCF0:USTF0",1744738688376,0.1269666,84834.0,84833.0,0.282388]
["bitfinex-derivatives","BTCF0:USTF0",1744738688589,0.1268866,84834.0,84833.0,0.282388]
["bitfinex-derivatives","BTCF0:USTF0",1744738688808,0.1269666,84834.0,84833.0,0.282388]
["bitfinex-derivatives","BTCF0:USTF0",1744738689091,0.20272881,84834.0,84833.0,0.282388]
["bitfinex-derivatives","BTCF0:USTF0",1744738689882,0.20272881,84834.0,84833.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744738690086,0.23602881,84834.0,84833.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744738690286,0.30132881,84834.0,84833.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744738690681,0.29532881,84834.0,84833.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744738691478,0.2195666,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738702395,0.1542666,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738703594,0.33397965,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738704793,1.05557965,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738705593,1.02227965,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738707095,1.02219965,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738707394,1.02227965,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738708288,0.8425666,84834.0,84833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738717807,0.8425666,84834.0,84833.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744738721602,0.8424866,84834.0,84833.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744738721805,0.8425666,84834.0,84833.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744738722802,0.8425666,84834.0,84833.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1744738723202,0.8424866,84834.0,84833.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1744738723399,0.8425666,84834.0,84833.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1744738724104,0.4816866,84834.0,84833.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1744738724413,0.3608,84847.0,84833.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1744738724414,0.1178686,84847.0,84846.0,0.1768043]
["bitfinex-derivatives","BTCF0:USTF0",1744738724603,0.01178092,84856.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744738724808,0.01178092,84856.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744738725018,0.0589168,84873.0,84854.0,0.2778589]
["bitfinex-derivatives","BTCF0:USTF0",1744738725219,0.35676219,84861.0,84854.0,0.2778589]
["bitfinex-derivatives","BTCF0:USTF0",1744738725515,0.20854363,84855.0,84854.0,0.31422091]
["bitfinex-derivatives","BTCF0:USTF0",1744738725707,0.20846363,84855.0,84854.0,0.37782091]
["bitfinex-derivatives","BTCF0:USTF0",1744738725907,0.32788563,84869.0,84862.0,0.0589232]
["bitfinex-derivatives","BTCF0:USTF0",1744738726108,0.32768879,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744738726321,0.0589156,84874.0,84873.0,0.2356581]
["bitfinex-derivatives","BTCF0:USTF0",1744738727607,0.0669156,84874.0,84873.0,0.2356581]
["bitfinex-derivatives","BTCF0:USTF0",1744738728218,0.0589162,84873.0,84869.0,0.1832373]
["bitfinex-derivatives","BTCF0:USTF0",1744738728522,0.1178533,84858.0,84854.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1744738728719,0.4786533,84858.0,84857.0,0.11057678]
["bitfinex-derivatives","BTCF0:USTF0",1744738729107,0.4786533,84858.0,84857.0,0.22843148]
["bitfinex-derivatives","BTCF0:USTF0",1744738730222,0.4816533,84858.0,84857.0,0.22843148]
["bitfinex-derivatives","BTCF0:USTF0",1744738730420,0.4816533,84858.0,84857.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1744738731410,0.4816533,84858.0,84857.0,0.14147678]
["bitfinex-derivatives","BTCF0:USTF0",1744738731723,0.4816533,84858.0,84857.0,0.25933148]
["bitfinex-derivatives","BTCF0:USTF0",1744738732018,0.49359794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738732322,0.52409794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738739513,0.55599794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738742727,0.55607794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738744938,0.52557794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738745432,0.49367794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738745632,0.49359794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738746531,0.49367794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738747723,0.52587794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738748333,0.55787794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738750526,0.52587794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738751825,0.49367794,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738752428,0.49367794,84858.0,84857.0,0.26803148]
["bitfinex-derivatives","BTCF0:USTF0",1744738752429,0.1209333,84858.0,84857.0,0.26803148]
["bitfinex-derivatives","BTCF0:USTF0",1744738752742,0.1208533,84858.0,84857.0,0.11803148]
["bitfinex-derivatives","BTCF0:USTF0",1744738753035,0.1209333,84858.0,84857.0,0.21473148]
["bitfinex-derivatives","BTCF0:USTF0",1744738753236,0.1208533,84858.0,84857.0,0.21473148]
["bitfinex-derivatives","BTCF0:USTF0",1744738753540,0.1209333,84858.0,84857.0,0.21473148]
["bitfinex-derivatives","BTCF0:USTF0",1744738754339,0.00308,84858.0,84857.0,0.21473148]
["bitfinex-derivatives","BTCF0:USTF0",1744738755239,0.1209333,84858.0,84857.0,0.21473148]
["bitfinex-derivatives","BTCF0:USTF0",1744738763148,0.1209333,84858.0,84857.0,0.09687678]
["bitfinex-derivatives","BTCF0:USTF0",1744738763450,0.1209333,84858.0,84857.0,0.06407678]
["bitfinex-derivatives","BTCF0:USTF0",1744738763652,0.1539333,84858.0,84857.0,0.06407678]
["bitfinex-derivatives","BTCF0:USTF0",1744738764649,0.1539333,84858.0,84857.0,0.16407678]
["bitfinex-derivatives","BTCF0:USTF0",1744738766848,0.1209333,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738767248,0.1208533,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738767451,0.1209333,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738767638,0.1208533,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738767840,0.1209333,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738768040,0.00308,84858.0,84857.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738768251,0.00308,84858.0,84857.0,0.45193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738769051,0.1209333,84858.0,84857.0,0.45193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738769246,0.1178533,84858.0,84857.0,0.45193148]
["bitfinex-derivatives","BTCF0:USTF0",1744738769642,0.0589254,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744738769843,0.0589254,84860.0,84859.0,0.2878519]
["bitfinex-derivatives","BTCF0:USTF0",1744738770043,0.0589254,84860.0,84859.0,0.3499519]
["bitfinex-derivatives","BTCF0:USTF0",1744738770355,0.0589226,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744738770655,0.0589185,84870.0,84866.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1744738770845,0.1767579,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744738771251,0.1767579,84870.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738771452,0.1768379,84870.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738771651,0.1767579,84870.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738771954,0.1768379,84870.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738773255,0.1818379,84870.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738773954,0.05902261,84876.0,84869.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1744738773955,0.00010801,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744738774160,0.0589135,84877.0,84876.0,0.176741]
["bitfinex-derivatives","BTCF0:USTF0",1744738774358,0.0589135,84877.0,84876.0,0.389841]
["bitfinex-derivatives","BTCF0:USTF0",1744738775949,0.0599935,84877.0,84876.0,0.239841]
["bitfinex-derivatives","BTCF0:USTF0",1744738776148,0.0599935,84877.0,84876.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1744738778361,0.0599135,84877.0,84876.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1744738778657,0.0599935,84877.0,84876.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1744738778880,0.0599935,84877.0,84876.0,0.499841]
["bitfinex-derivatives","BTCF0:USTF0",1744738779247,0.0599935,84877.0,84876.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744738779450,0.4832935,84877.0,84876.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744738779858,0.4832935,84877.0,84876.0,0.2809283]
["bitfinex-derivatives","BTCF0:USTF0",1744738780054,0.4530935,84877.0,84876.0,0.2809283]
["bitfinex-derivatives","BTCF0:USTF0",1744738782465,0.4530935,84877.0,84876.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744738782763,0.4855935,84877.0,84876.0,0.2809283]
["bitfinex-derivatives","BTCF0:USTF0",1744738784465,0.4530935,84877.0,84876.0,0.2809283]
["bitfinex-derivatives","BTCF0:USTF0",1744738784671,0.4530935,84877.0,84876.0,0.3009283]
["bitfinex-derivatives","BTCF0:USTF0",1744738785367,0.4530935,84877.0,84876.0,0.2963483]
["bitfinex-derivatives","BTCF0:USTF0",1744738785568,0.4860935,84877.0,84876.0,0.3270483]
["bitfinex-derivatives","BTCF0:USTF0",1744738785753,0.4860935,84877.0,84876.0,0.3579483]
["bitfinex-derivatives","BTCF0:USTF0",1744738786562,0.4530935,84877.0,84876.0,0.3579483]
["bitfinex-derivatives","BTCF0:USTF0",1744738787369,0.4856935,84877.0,84876.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1744738790363,0.4856935,84877.0,84876.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1744738791367,0.4856935,84877.0,84876.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1744738791965,0.4856935,84877.0,84876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744738792167,0.4856935,84877.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738792168,0.1178533,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738792367,0.4786533,84858.0,84857.0,0.07869678]
["bitfinex-derivatives","BTCF0:USTF0",1744738792558,0.4786533,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738792753,0.5116533,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738793656,0.5427533,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738793859,0.55448124,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738794872,0.5427533,84858.0,84857.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738795376,0.5427533,84858.0,84857.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744738795577,0.55442218,84858.0,84857.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1744738796463,0.55442218,84858.0,84857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744738797372,0.1178658,84849.0,84848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744738797774,0.1506658,84849.0,84848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744738798275,0.1507458,84849.0,84848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744738798475,0.1507458,84849.0,84848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744738799479,0.1815458,84849.0,84848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744738800380,0.1815458,84849.0,84848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744738802075,0.1815458,84849.0,84848.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744738802374,8e-05,84849.0,84848.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744738802562,0.4786658,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744738802873,0.3608,84851.0,84850.0,0.2878644]
["bitfinex-derivatives","BTCF0:USTF0",1744738803073,0.3608,84851.0,84850.0,0.3509644]
["bitfinex-derivatives","BTCF0:USTF0",1744738803280,0.36088,84851.0,84850.0,0.3509644]
["bitfinex-derivatives","BTCF0:USTF0",1744738803583,0.478743,84851.0,84850.0,0.3509644]
["bitfinex-derivatives","BTCF0:USTF0",1744738804073,0.478743,84851.0,84850.0,0.3519644]
["bitfinex-derivatives","BTCF0:USTF0",1744738805179,0.478743,84851.0,84850.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1744738805679,0.511343,84851.0,84850.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1744738805872,0.511343,84851.0,84850.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1744738806269,0.511343,84851.0,84850.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744738807372,0.511343,84851.0,84850.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744738807677,0.511343,84851.0,84850.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744738807869,0.542643,84851.0,84850.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744738808069,0.542643,84851.0,84850.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744738808274,0.1178714,84845.0,84844.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744738808672,0.1178714,84845.0,84840.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738808673,0.1178769,84841.0,84840.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738809067,0.1823769,84841.0,84840.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738809271,0.1497769,84841.0,84840.0,0.11805508]
["bitfinex-derivatives","BTCF0:USTF0",1744738809469,0.1497769,84841.0,84840.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738809877,0.1178769,84841.0,84840.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1744738810075,0.4786653,84850.0,84846.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1744738810281,0.4786653,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744738810583,0.4786653,84850.0,84849.0,0.12691806]
["bitfinex-derivatives","BTCF0:USTF0",1744738810784,0.4787453,84850.0,84849.0,0.12691806]
["bitfinex-derivatives","BTCF0:USTF0",1744738811281,0.1179453,84850.0,84849.0,0.12691806]
["bitfinex-derivatives","BTCF0:USTF0",1744738811480,0.1179453,84850.0,84849.0,0.12891806]
["bitfinex-derivatives","BTCF0:USTF0",1744738812084,0.00017612,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744738812284,0.11803082,84857.0,84856.0,0.2978561]
["bitfinex-derivatives","BTCF0:USTF0",1744738812988,0.11811082,84857.0,84856.0,0.2978561]
["bitfinex-derivatives","BTCF0:USTF0",1744738813172,0.11811082,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744738813376,0.11811082,84857.0,84856.0,0.1481561]
["bitfinex-derivatives","BTCF0:USTF0",1744738813879,0.11811082,84857.0,84856.0,0.1511561]
["bitfinex-derivatives","BTCF0:USTF0",1744738815075,0.11803082,84857.0,84856.0,0.1511561]
["bitfinex-derivatives","BTCF0:USTF0",1744738815472,0.11803082,84857.0,84856.0,0.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1744738818078,0.11803082,84857.0,84856.0,0.2024561]
["bitfinex-derivatives","BTCF0:USTF0",1744738819278,0.00017612,84857.0,84856.0,0.2124561]
["bitfinex-derivatives","BTCF0:USTF0",1744738819680,0.11811082,84857.0,84856.0,0.2124561]
["bitfinex-derivatives","BTCF0:USTF0",1744738819879,0.00025612,84857.0,84856.0,0.2124561]
["bitfinex-derivatives","BTCF0:USTF0",1744738820186,0.00279721,84879.0,84870.0,0.0589179]
["bitfinex-derivatives","BTCF0:USTF0",1744738820400,0.1767499,84874.0,84873.0,0.1767464]
["bitfinex-derivatives","BTCF0:USTF0",1744738820879,0.058996,84874.0,84873.0,0.0589153]
["bitfinex-derivatives","BTCF0:USTF0",1744738821073,0.058916,84874.0,84873.0,0.0589153]
["bitfinex-derivatives","BTCF0:USTF0",1744738821274,0.092196,84874.0,84873.0,0.0589153]
["bitfinex-derivatives","BTCF0:USTF0",1744738822176,0.092196,84874.0,84873.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744738823489,0.00208,84874.0,84873.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744738824579,0.002,84874.0,84873.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744738824778,0.00208,84874.0,84873.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1744738825180,0.002,84874.0,84873.0,0.1918153]
["bitfinex-derivatives","BTCF0:USTF0",1744738825891,0.00208,84874.0,84873.0,0.3418153]
["bitfinex-derivatives","BTCF0:USTF0",1744738826285,0.00216,84874.0,84873.0,0.3418153]
["bitfinex-derivatives","BTCF0:USTF0",1744738832483,0.1199911,84874.0,84873.0,0.1918153]
["bitfinex-derivatives","BTCF0:USTF0",1744738832690,0.1199911,84874.0,84873.0,0.1289153]
["bitfinex-derivatives","BTCF0:USTF0",1744738832887,0.1817911,84874.0,84873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744738833293,0.1178422,84866.0,84865.0,0.07865678]
["bitfinex-derivatives","BTCF0:USTF0",1744738833793,0.1796422,84866.0,84865.0,0.07865678]
["bitfinex-derivatives","BTCF0:USTF0",1744738834493,0.1796422,84866.0,84865.0,0.19650038]
["bitfinex-derivatives","BTCF0:USTF0",1744738835282,0.1796422,84866.0,84865.0,0.07865678]
["bitfinex-derivatives","BTCF0:USTF0",1744738835485,0.1796422,84866.0,84865.0,0.19650038]
["bitfinex-derivatives","BTCF0:USTF0",1744738837391,0.0305,84866.0,84865.0,0.40730038]
["bitfinex-derivatives","BTCF0:USTF0",1744738837590,0.0305,84866.0,84865.0,0.43830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738837799,0.03058,84866.0,84865.0,0.43830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738838208,0.1484222,84866.0,84865.0,0.43830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738839798,8e-05,84866.0,84865.0,0.43830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738840604,8e-05,84866.0,84865.0,0.56830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738841100,8e-05,84866.0,84865.0,1.02830038]
["bitfinex-derivatives","BTCF0:USTF0",1744738841301,8e-05,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744738841493,8e-05,84874.0,84873.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1744738841894,0.00016,84874.0,84873.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1744738842991,0.00216,84874.0,84873.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1744738843597,0.00208,84874.0,84873.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1744738844392,0.00216,84874.0,84873.0,0.3397325]
["bitfinex-derivatives","BTCF0:USTF0",1744738844791,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744738844996,0.00279721,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744738845195,0.00279721,84879.0,84878.0,0.6223055]
["bitfinex-derivatives","BTCF0:USTF0",1744738845504,0.00294426,84886.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744738845804,0.00320094,84882.0,84881.0,0.4278214]
["bitfinex-derivatives","BTCF0:USTF0",1744738846106,0.00320094,84882.0,84881.0,0.4912214]
["bitfinex-derivatives","BTCF0:USTF0",1744738846900,0.00620094,84882.0,84881.0,0.4912214]
["bitfinex-derivatives","BTCF0:USTF0",1744738851093,0.00612094,84882.0,84881.0,0.4912214]
["bitfinex-derivatives","BTCF0:USTF0",1744738851505,0.00620094,84882.0,84881.0,0.4912214]
["bitfinex-derivatives","BTCF0:USTF0",1744738854006,0.12402094,84882.0,84881.0,0.4912214]
["bitfinex-derivatives","BTCF0:USTF0",1744738854212,0.12402094,84882.0,84881.0,0.2778214]
["bitfinex-derivatives","BTCF0:USTF0",1744738854403,0.18862094,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744738855407,0.07080094,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744738855608,0.18862094,84882.0,84881.0,0.1815214]
["bitfinex-derivatives","BTCF0:USTF0",1744738856198,0.07080094,84882.0,84881.0,0.1815214]
["bitfinex-derivatives","BTCF0:USTF0",1744738856509,0.18862094,84882.0,84881.0,0.1815214]
["bitfinex-derivatives","BTCF0:USTF0",1744738857014,0.03760094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738857196,0.03752094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738857400,0.03760094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738858001,0.00620094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738867002,0.03830094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738870223,0.03530094,84882.0,84881.0,0.5115214]
["bitfinex-derivatives","BTCF0:USTF0",1744738870414,0.03530094,84882.0,84881.0,0.5125214]
["bitfinex-derivatives","BTCF0:USTF0",1744738872218,0.15312094,84882.0,84881.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744738872409,0.15312094,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738872618,0.18532094,84882.0,84881.0,0.1188214]
["bitfinex-derivatives","BTCF0:USTF0",1744738875312,0.54612094,84882.0,84881.0,0.1188214]
["bitfinex-derivatives","BTCF0:USTF0",1744738875514,0.54612094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738877221,0.18532094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738877424,0.54612094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738880134,0.18532094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738880628,0.18532094,84882.0,84881.0,0.1702214]
["bitfinex-derivatives","BTCF0:USTF0",1744738880825,0.18532094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738881329,0.15312094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738881726,0.03530094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738882122,0.15304094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738882318,0.15312094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738882524,0.03530094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738882730,0.00320094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738883329,0.00312094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738883816,0.00320094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738885830,0.12102094,84882.0,84881.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1744738886028,0.12102094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738886216,0.18352094,84882.0,84881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744738886420,0.18352094,84882.0,84881.0,0.1388214]
["bitfinex-derivatives","BTCF0:USTF0",1744738887229,0.18352094,84882.0,84881.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744738887525,0.18352094,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738889318,0.19521555,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738889916,0.19521555,84882.0,84881.0,0.1188214]
["bitfinex-derivatives","BTCF0:USTF0",1744738890121,0.18352094,84882.0,84881.0,0.1188214]
["bitfinex-derivatives","BTCF0:USTF0",1744738891515,0.15252094,84882.0,84881.0,0.1188214]
["bitfinex-derivatives","BTCF0:USTF0",1744738891716,0.15244094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738891930,0.15244094,84882.0,84881.0,0.2134214]
["bitfinex-derivatives","BTCF0:USTF0",1744738892327,0.15244094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738892521,0.15252094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738893121,0.15244094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738893319,0.15252094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738894735,0.18472094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738896335,0.15252094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738900619,0.18562094,84882.0,84881.0,0.1818214]
["bitfinex-derivatives","BTCF0:USTF0",1744738902531,0.18562094,84882.0,84881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744738902937,0.18562094,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738910145,0.21762094,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744738911044,0.0589135,84877.0,84871.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744738911240,0.4786339,84872.0,84871.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1744738911443,0.4786339,84872.0,84871.0,0.2275348]
["bitfinex-derivatives","BTCF0:USTF0",1744738911741,0.5722339,84872.0,84871.0,0.2275348]
["bitfinex-derivatives","BTCF0:USTF0",1744738911942,0.5722339,84872.0,84871.0,0.1491348]
["bitfinex-derivatives","BTCF0:USTF0",1744738912244,0.1178353,84871.0,84870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744738912640,0.1178394,84868.0,84867.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744738912844,0.1178422,84866.0,84865.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744738913041,0.1178547,84857.0,84856.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744738913232,0.4786547,84857.0,84856.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744738913748,0.5406547,84857.0,84856.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744738914629,0.5406547,84857.0,84856.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744738915635,0.5086547,84857.0,84856.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744738915944,0.5086547,84857.0,84856.0,0.1827561]
["bitfinex-derivatives","BTCF0:USTF0",1744738916145,0.4786547,84857.0,84856.0,0.1817561]
["bitfinex-derivatives","BTCF0:USTF0",1744738916338,0.1178547,84857.0,84856.0,0.1827561]
["bitfinex-derivatives","BTCF0:USTF0",1744738918044,0.1178547,84857.0,84856.0,0.1927561]
["bitfinex-derivatives","BTCF0:USTF0",1744738918445,0.00017678,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744738918637,0.11802038,84865.0,84864.0,0.392045]
["bitfinex-derivatives","BTCF0:USTF0",1744738920634,0.14852038,84865.0,84864.0,0.392045]
["bitfinex-derivatives","BTCF0:USTF0",1744738921642,0.11902038,84865.0,84864.0,0.392045]
["bitfinex-derivatives","BTCF0:USTF0",1744738924640,0.15102038,84865.0,84864.0,0.392045]
["bitfinex-derivatives","BTCF0:USTF0",1744738925435,0.15102038,84865.0,84864.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744738926957,0.1178491,84861.0,84860.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744738927148,0.1178505,84860.0,84859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744738927737,0.1178505,84860.0,84859.0,0.1491519]
["bitfinex-derivatives","BTCF0:USTF0",1744738927937,0.00117678,84865.0,84861.0,0.0589245]
["bitfinex-derivatives","BTCF0:USTF0",1744738928155,0.0589225,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744738928543,0.1767689,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744738928760,0.0589225,84864.0,84863.0,0.1818464]
["bitfinex-derivatives","BTCF0:USTF0",1744738929354,0.00017678,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744738929546,0.11802038,84865.0,84864.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1744738931538,0.14972038,84865.0,84864.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1744738931746,0.15072038,84865.0,84864.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1744738932355,0.11902038,84865.0,84864.0,0.214145]
["bitfinex-derivatives","BTCF0:USTF0",1744738933457,0.14972038,84865.0,84864.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744738933646,0.14972038,84865.0,84864.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744738933847,0.1767814,84859.0,84856.0,0.0589274]
["bitfinex-derivatives","BTCF0:USTF0",1744738934048,0.1767814,84859.0,84858.0,0.1767793]
["bitfinex-derivatives","BTCF0:USTF0",1744738934247,0.5375814,84859.0,84858.0,0.1767793]
["bitfinex-derivatives","BTCF0:USTF0",1744738934661,0.5375814,84859.0,84858.0,0.2416793]
["bitfinex-derivatives","BTCF0:USTF0",1744738935256,0.5375814,84859.0,84858.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1744738939361,0.1767814,84859.0,84858.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1744738945160,0.176773,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744738945363,0.1178463,84864.0,84863.0,0.1767681]
["bitfinex-derivatives","BTCF0:USTF0",1744738947161,0.05909858,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744738947162,0.00017678,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744738947364,0.11802038,84865.0,84864.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744738949659,0.14902038,84865.0,84864.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744738949964,0.15002038,84865.0,84864.0,0.147945]
["bitfinex-derivatives","BTCF0:USTF0",1744738950553,0.15002038,84865.0,84864.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1744738952266,0.15002038,84865.0,84864.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744738952465,0.15002038,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738952667,0.21212038,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738953060,0.21212038,84865.0,84864.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1744738953258,0.21212038,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744738953663,0.21212038,84865.0,84864.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1744738954773,0.21212038,84865.0,84864.0,0.168145]
["bitfinex-derivatives","BTCF0:USTF0",1744738956465,0.21212038,84865.0,84864.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1744738959081,0.18132038,84865.0,84864.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1744738959379,0.15002038,84865.0,84864.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1744738964181,0.15002038,84865.0,84864.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1744738965564,0.15002038,84865.0,84864.0,0.240045]
["bitfinex-derivatives","BTCF0:USTF0",1744738969076,0.1178589,84854.0,84849.0,0.01422806]
["bitfinex-derivatives","BTCF0:USTF0",1744738969285,0.4786589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738969468,0.5739589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738969667,0.1499589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738969865,0.1499589,84854.0,84853.0,0.06293381]
["bitfinex-derivatives","BTCF0:USTF0",1744738970070,0.5107589,84854.0,84853.0,0.18079401]
["bitfinex-derivatives","BTCF0:USTF0",1744738970265,0.5107589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738970472,0.5431589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738970968,0.5431589,84854.0,84853.0,0.00281381]
["bitfinex-derivatives","BTCF0:USTF0",1744738972078,0.5431589,84854.0,84853.0,0.00073381]
["bitfinex-derivatives","BTCF0:USTF0",1744738972278,0.5431589,84854.0,84853.0,0.00173381]
["bitfinex-derivatives","BTCF0:USTF0",1744738972482,0.5431589,84854.0,84853.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1744738972782,0.5431589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738974472,0.5441589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738978383,0.5431589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738979083,0.5441589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738979480,0.5431589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738980582,0.9039589,84854.0,84853.0,0.00081381]
["bitfinex-derivatives","BTCF0:USTF0",1744738984391,0.1178644,84850.0,84849.0,0.0051758]
["bitfinex-derivatives","BTCF0:USTF0",1744738984784,0.1833644,84850.0,84849.0,0.0051758]
["bitfinex-derivatives","BTCF0:USTF0",1744738985283,0.1833644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744738985492,0.1833644,84850.0,84849.0,0.0051478]
["bitfinex-derivatives","BTCF0:USTF0",1744738994692,0.1833644,84850.0,84849.0,0.0381478]
["bitfinex-derivatives","BTCF0:USTF0",1744738994888,0.5441644,84850.0,84849.0,0.0381478]
["bitfinex-derivatives","BTCF0:USTF0",1744738995196,0.5441644,84850.0,84849.0,0.0380678]
["bitfinex-derivatives","BTCF0:USTF0",1744738995394,0.5441644,84850.0,84849.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1744738996391,0.5115644,84850.0,84849.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1744738996589,0.5115644,84850.0,84849.0,0.1013678]
["bitfinex-derivatives","BTCF0:USTF0",1744738999407,0.5115644,84850.0,84849.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1744738999604,0.5445644,84850.0,84849.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1744739000605,0.5115644,84850.0,84849.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1744739000798,0.5115644,84850.0,84849.0,0.0993678]
["bitfinex-derivatives","BTCF0:USTF0",1744739001403,0.4786644,84850.0,84849.0,0.0993678]
["bitfinex-derivatives","BTCF0:USTF0",1744739001706,0.5106644,84850.0,84849.0,0.0993678]
["bitfinex-derivatives","BTCF0:USTF0",1744739001899,0.4786644,84850.0,84849.0,0.0993678]
["bitfinex-derivatives","BTCF0:USTF0",1744739002109,8e-05,84854.0,84849.0,0.3293678]
["bitfinex-derivatives","BTCF0:USTF0",1744739002311,8e-05,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744739002500,0.1179389,84854.0,84853.0,0.3526602]
["bitfinex-derivatives","BTCF0:USTF0",1744739002819,0.4788189,84854.0,84853.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1744739003211,0.1180189,84854.0,84853.0,0.3427402]
["bitfinex-derivatives","BTCF0:USTF0",1744739003401,0.1180189,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739003908,0.00016,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739004504,0.1180189,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739005302,0.1179389,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739005502,0.1180189,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739006209,0.4788189,84854.0,84853.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1744739006717,0.4788189,84854.0,84853.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1744739006913,0.4788189,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739007114,0.4788189,84854.0,84853.0,0.3446602]
["bitfinex-derivatives","BTCF0:USTF0",1744739007315,0.4788189,84854.0,84853.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1744739010720,0.4788189,84854.0,84853.0,0.3547402]
["bitfinex-derivatives","BTCF0:USTF0",1744739011318,0.1179389,84854.0,84853.0,0.3547402]
["bitfinex-derivatives","BTCF0:USTF0",1744739011909,0.1180189,84854.0,84853.0,0.3547402]
["bitfinex-derivatives","BTCF0:USTF0",1744739013020,0.1180189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739013205,0.1504189,84854.0,84853.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744739013409,0.1504189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739013624,0.1504189,84854.0,84853.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744739013816,0.1504189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739016212,0.1180189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739017119,0.1180189,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739017712,0.1179389,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739017916,0.1180189,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739018627,0.1180189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739018815,0.1180189,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739019327,0.1511189,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739021225,0.1511189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739022718,0.5119189,84854.0,84853.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1744739024627,0.5119189,84854.0,84853.0,0.1847402]
["bitfinex-derivatives","BTCF0:USTF0",1744739025623,0.5119189,84854.0,84853.0,0.1947402]
["bitfinex-derivatives","BTCF0:USTF0",1744739030018,0.5119189,84854.0,84853.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744739030215,0.5452189,84854.0,84853.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744739030416,0.5758189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739030918,0.5758189,84854.0,84853.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739035229,0.5758189,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744739035432,0.5758189,84854.0,84853.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739040534,0.5758189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739044617,0.5452189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739044823,0.5119189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739048726,0.5439189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739049230,0.5119189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739053139,0.4787389,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739053339,0.4788189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739053723,0.4788189,84854.0,84853.0,0.1299402]
["bitfinex-derivatives","BTCF0:USTF0",1744739053938,0.5109189,84854.0,84853.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744739054940,0.5109189,84854.0,84853.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744739059653,0.5109189,84854.0,84853.0,0.1959402]
["bitfinex-derivatives","BTCF0:USTF0",1744739062635,0.5109189,84854.0,84853.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744739062939,0.5109189,84854.0,84853.0,0.1959402]
["bitfinex-derivatives","BTCF0:USTF0",1744739063836,0.5109189,84854.0,84853.0,0.2280402]
["bitfinex-derivatives","BTCF0:USTF0",1744739064240,0.4788189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739065536,0.1180189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739065940,0.1179389,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739066135,0.1180189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739067240,0.4788189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739068235,0.1180189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739070842,0.1493189,84854.0,84853.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1744739074350,0.1493189,84854.0,84853.0,0.2379602]
["bitfinex-derivatives","BTCF0:USTF0",1744739078340,0.5101189,84854.0,84853.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744739078544,0.5101189,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744739078737,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744739079246,0.1178644,84850.0,84843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744739079247,0.1178769,84841.0,84837.0,0.0589412]
["bitfinex-derivatives","BTCF0:USTF0",1744739079452,0.4786769,84841.0,84838.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744739079754,0.4786769,84841.0,84834.0,0.35722961]
["bitfinex-derivatives","BTCF0:USTF0",1744739079958,0.5092769,84841.0,84840.0,0.18025785]
["bitfinex-derivatives","BTCF0:USTF0",1744739080444,0.5411769,84841.0,84840.0,0.18025785]
["bitfinex-derivatives","BTCF0:USTF0",1744739080851,0.5411769,84841.0,84840.0,0.18625785]
["bitfinex-derivatives","BTCF0:USTF0",1744739081738,0.5411769,84841.0,84840.0,0.18725785]
["bitfinex-derivatives","BTCF0:USTF0",1744739081942,0.5532315,84841.0,84840.0,0.18725785]
["bitfinex-derivatives","BTCF0:USTF0",1744739083641,0.5532315,84841.0,84840.0,0.30513615]
["bitfinex-derivatives","BTCF0:USTF0",1744739083849,0.5105769,84841.0,84840.0,0.30513615]
["bitfinex-derivatives","BTCF0:USTF0",1744739084055,0.5105769,84841.0,84840.0,0.39913615]
["bitfinex-derivatives","BTCF0:USTF0",1744739084240,0.5105769,84841.0,84840.0,0.2189583]
["bitfinex-derivatives","BTCF0:USTF0",1744739092150,0.5105769,84841.0,84840.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744739092458,0.5406769,84841.0,84840.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744739097962,0.1178839,84836.0,84835.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739098457,0.1803839,84836.0,84835.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739098653,0.1803839,84836.0,84835.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744739099159,0.1803839,84836.0,84835.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744739099563,0.1803839,84836.0,84835.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744739100061,0.1495839,84836.0,84835.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744739100366,0.1495839,84836.0,84835.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1744739100661,0.1495839,84836.0,84835.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744739100866,0.1495839,84836.0,84835.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1744739101958,0.1178839,84836.0,84835.0,0.1878653]
["bitfinex-derivatives","BTCF0:USTF0",1744739102166,0.1178839,84836.0,84835.0,0.3478653]
["bitfinex-derivatives","BTCF0:USTF0",1744739102355,0.2357644,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744739102550,0.2357644,84839.0,84838.0,0.2878811]
["bitfinex-derivatives","BTCF0:USTF0",1744739102756,0.2357644,84839.0,84838.0,0.3210811]
["bitfinex-derivatives","BTCF0:USTF0",1744739102950,0.2357644,84839.0,84838.0,0.3854811]
["bitfinex-derivatives","BTCF0:USTF0",1744739103967,0.2357644,84839.0,84838.0,0.3904811]
["bitfinex-derivatives","BTCF0:USTF0",1744739106958,0.2357644,84839.0,84838.0,0.3905611]
["bitfinex-derivatives","BTCF0:USTF0",1744739109168,0.5965644,84839.0,84838.0,0.3905611]
["bitfinex-derivatives","BTCF0:USTF0",1744739110166,0.5965644,84839.0,84838.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1744739110469,0.5965644,84839.0,84838.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739110658,0.5965644,84839.0,84838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739110858,0.5965644,84839.0,84838.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739113872,0.058942,84836.0,84832.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739114059,0.117888,84833.0,84832.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739114374,0.1179005,84824.0,84823.0,0.12297125]
["bitfinex-derivatives","BTCF0:USTF0",1744739114569,0.4787005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744739114765,0.5399005,84824.0,84823.0,0.01389536]
["bitfinex-derivatives","BTCF0:USTF0",1744739114968,0.5713005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744739115168,0.0589527,84821.0,84815.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739115468,0.0589527,84821.0,84811.0,0.29994648]
["bitfinex-derivatives","BTCF0:USTF0",1744739115469,0.1179172,84812.0,84811.0,0.29994648]
["bitfinex-derivatives","BTCF0:USTF0",1744739115879,0.1179256,84806.0,84805.0,0.35822834]
["bitfinex-derivatives","BTCF0:USTF0",1744739116370,0.1819256,84806.0,84805.0,0.35830834]
["bitfinex-derivatives","BTCF0:USTF0",1744739116589,0.176898,84803.0,84802.0,0.0589653]
["bitfinex-derivatives","BTCF0:USTF0",1744739116872,0.1179325,84801.0,84800.0,0.41844798]
["bitfinex-derivatives","BTCF0:USTF0",1744739117258,0.1179325,84801.0,84800.0,0.47741448]
["bitfinex-derivatives","BTCF0:USTF0",1744739117470,0.1179254,84807.0,84805.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1744739117773,0.11809829,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744739117976,0.11809829,84809.0,84808.0,0.3003228]
["bitfinex-derivatives","BTCF0:USTF0",1744739118159,0.11809829,84809.0,84808.0,0.3641228]
["bitfinex-derivatives","BTCF0:USTF0",1744739118974,0.11809829,84809.0,84808.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1744739119576,0.00017689,84809.0,84808.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1744739120172,0.11809829,84809.0,84808.0,0.3711228]
["bitfinex-derivatives","BTCF0:USTF0",1744739120968,0.14859829,84809.0,84808.0,0.3711228]
["bitfinex-derivatives","BTCF0:USTF0",1744739121176,0.14859829,84809.0,84808.0,0.3712028]
["bitfinex-derivatives","BTCF0:USTF0",1744739122072,0.11809829,84809.0,84808.0,0.3712028]
["bitfinex-derivatives","BTCF0:USTF0",1744739123072,0.14939829,84809.0,84808.0,0.3712028]
["bitfinex-derivatives","BTCF0:USTF0",1744739123684,0.03147689,84809.0,84808.0,0.3712028]
["bitfinex-derivatives","BTCF0:USTF0",1744739123869,0.00017689,84809.0,84808.0,0.6293228]
["bitfinex-derivatives","BTCF0:USTF0",1744739124179,0.1178998,84825.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744739124380,0.1178998,84825.0,84820.0,0.2679061]
["bitfinex-derivatives","BTCF0:USTF0",1744739124578,0.1179016,84824.0,84820.0,0.3618061]
["bitfinex-derivatives","BTCF0:USTF0",1744739124778,0.117901,84824.0,84820.0,0.3618061]
["bitfinex-derivatives","BTCF0:USTF0",1744739124978,0.0589494,84826.0,84820.0,0.3618061]
["bitfinex-derivatives","BTCF0:USTF0",1744739125184,0.1179003,84825.0,84820.0,0.3618061]
["bitfinex-derivatives","BTCF0:USTF0",1744739125480,0.0589491,84826.0,84825.0,0.1768452]
["bitfinex-derivatives","BTCF0:USTF0",1744739125681,0.0906491,84826.0,84825.0,0.3268452]
["bitfinex-derivatives","BTCF0:USTF0",1744739126181,0.0906491,84826.0,84825.0,0.3892452]
["bitfinex-derivatives","BTCF0:USTF0",1744739126584,0.0906491,84826.0,84825.0,0.3912452]
["bitfinex-derivatives","BTCF0:USTF0",1744739126768,0.0906491,84826.0,84825.0,0.450194]
["bitfinex-derivatives","BTCF0:USTF0",1744739126967,0.0906491,84826.0,84825.0,0.452194]
["bitfinex-derivatives","BTCF0:USTF0",1744739127174,0.0906491,84826.0,84825.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744739127371,0.1212491,84826.0,84825.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1744739127676,0.1212491,84826.0,84825.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1744739127871,0.1212491,84826.0,84825.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1744739128067,0.0906491,84826.0,84825.0,0.2919792]
["bitfinex-derivatives","BTCF0:USTF0",1744739128266,0.0906491,84826.0,84825.0,0.3548792]
["bitfinex-derivatives","BTCF0:USTF0",1744739128471,0.0906491,84826.0,84825.0,0.3538792]
["bitfinex-derivatives","BTCF0:USTF0",1744739128871,0.0906491,84826.0,84825.0,0.3518792]
["bitfinex-derivatives","BTCF0:USTF0",1744739130177,0.0906491,84826.0,84825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739130367,0.1533491,84826.0,84825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739130574,0.1533491,84826.0,84825.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744739130771,0.0589521,84822.0,84817.0,0.00028489]
["bitfinex-derivatives","BTCF0:USTF0",1744739131074,0.1179089,84818.0,84817.0,0.11819459]
["bitfinex-derivatives","BTCF0:USTF0",1744739131273,0.4787089,84818.0,84817.0,0.11808659]
["bitfinex-derivatives","BTCF0:USTF0",1744739131473,0.5396089,84818.0,84817.0,0.14916659]
["bitfinex-derivatives","BTCF0:USTF0",1744739131870,0.1788089,84818.0,84817.0,0.14916659]
["bitfinex-derivatives","BTCF0:USTF0",1744739132376,0.1788089,84818.0,84817.0,0.06465689]
["bitfinex-derivatives","BTCF0:USTF0",1744739132680,0.1788089,84818.0,84817.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1744739132884,0.5396089,84818.0,84817.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1744739133079,0.1179158,84813.0,84804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739133280,0.1179158,84813.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739133481,0.2098158,84813.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739134273,0.0589614,84808.0,84804.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744739134583,0.1179367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744739134881,0.4787367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744739135086,0.1795367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744739135783,0.1795367,84798.0,84797.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744739136282,0.1805367,84798.0,84797.0,0.281009]
["bitfinex-derivatives","BTCF0:USTF0",1744739136483,0.1805367,84798.0,84797.0,0.343609]
["bitfinex-derivatives","BTCF0:USTF0",1744739136684,0.1805367,84798.0,84797.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1744739136874,0.1493367,84798.0,84797.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1744739137075,0.1493367,84798.0,84797.0,0.20252805]
["bitfinex-derivatives","BTCF0:USTF0",1744739137979,0.1493367,84798.0,84797.0,0.20752805]
["bitfinex-derivatives","BTCF0:USTF0",1744739138984,0.1803367,84798.0,84797.0,0.20752805]
["bitfinex-derivatives","BTCF0:USTF0",1744739139777,0.1803367,84798.0,84797.0,0.0180709]
["bitfinex-derivatives","BTCF0:USTF0",1744739140381,0.5411367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739141186,0.5411367,84798.0,84797.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1744739141691,0.5411367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739141880,0.5411367,84798.0,84797.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1744739142485,0.5411367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739142685,0.5411367,84798.0,84797.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1744739142892,0.5411367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739144096,0.5411367,84798.0,84797.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1744739144284,0.5411367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739145179,0.5742367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739145580,0.5742367,84798.0,84797.0,0.0280709]
["bitfinex-derivatives","BTCF0:USTF0",1744739145793,0.5742367,84798.0,84797.0,0.0181509]
["bitfinex-derivatives","BTCF0:USTF0",1744739146181,0.1179478,84790.0,84789.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1744739146490,0.1179506,84788.0,84787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739146678,0.1179506,84788.0,84781.0,0.1179599]
["bitfinex-derivatives","BTCF0:USTF0",1744739146679,0.117959,84782.0,84781.0,0.1179599]
["bitfinex-derivatives","BTCF0:USTF0",1744739146881,0.1179603,84781.0,84780.0,0.08708336]
["bitfinex-derivatives","BTCF0:USTF0",1744739147085,0.1821603,84781.0,84780.0,0.03900336]
["bitfinex-derivatives","BTCF0:USTF0",1744739147281,0.1821603,84781.0,84780.0,0.03908336]
["bitfinex-derivatives","BTCF0:USTF0",1744739147992,0.1821603,84781.0,84780.0,0.1480417]
["bitfinex-derivatives","BTCF0:USTF0",1744739148193,0.1821603,84781.0,84780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739148392,0.5429603,84781.0,84780.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744739148784,0.5439603,84781.0,84780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744739149099,0.5439603,84781.0,84780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744739149292,0.5439603,84781.0,84780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744739149696,0.5449603,84781.0,84780.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744739150687,0.5449603,84781.0,84780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744739151000,0.0345,84781.0,84780.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1744739151194,0.002,84781.0,84780.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1744739151394,0.002,84781.0,84780.0,0.3747417]
["bitfinex-derivatives","BTCF0:USTF0",1744739152997,0.1199603,84781.0,84780.0,0.3747417]
["bitfinex-derivatives","BTCF0:USTF0",1744739154306,0.002,84781.0,84780.0,0.3747417]
["bitfinex-derivatives","BTCF0:USTF0",1744739154988,0.1199603,84781.0,84780.0,0.3747417]
["bitfinex-derivatives","BTCF0:USTF0",1744739155189,0.002,84781.0,84780.0,0.3747417]
["bitfinex-derivatives","BTCF0:USTF0",1744739157294,0.00017689,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744739157498,0.00017689,84789.0,84788.0,0.8127306]
["bitfinex-derivatives","BTCF0:USTF0",1744739158795,0.00117689,84789.0,84788.0,0.8197306]
["bitfinex-derivatives","BTCF0:USTF0",1744739159197,0.00117689,84789.0,84788.0,0.8247306]
["bitfinex-derivatives","BTCF0:USTF0",1744739159598,0.05897,84796.0,84795.0,0.0589704]
["bitfinex-derivatives","BTCF0:USTF0",1744739159896,0.05897,84796.0,84795.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744739160505,0.1769127,84796.0,84795.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744739160705,0.1769127,84796.0,84795.0,0.2229704]
["bitfinex-derivatives","BTCF0:USTF0",1744739160907,0.1769127,84796.0,84795.0,0.2329704]
["bitfinex-derivatives","BTCF0:USTF0",1744739161109,0.0589542,84819.0,84802.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1744739161308,0.05914109,84804.0,84803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744739161511,0.00017689,84804.0,84803.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1744739161701,0.11810519,84804.0,84803.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1744739162102,0.14930519,84804.0,84803.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1744739162613,0.14930519,84804.0,84803.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1744739163106,0.18090519,84804.0,84803.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1744739163308,0.18090519,84804.0,84803.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1744739164312,0.14930519,84804.0,84803.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1744739165320,0.03137689,84804.0,84803.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1744739165814,0.14930519,84804.0,84803.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1744739167710,0.18150519,84804.0,84803.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1744739170016,0.0589542,84819.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744739170311,0.0589504,84824.0,84819.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1744739170515,0.2358089,84824.0,84823.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744739170717,0.005,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744739171016,0.1228978,84826.0,84825.0,0.2778992]
["bitfinex-derivatives","BTCF0:USTF0",1744739171199,0.1228978,84826.0,84825.0,0.28686929]
["bitfinex-derivatives","BTCF0:USTF0",1744739171606,0.005,84826.0,84825.0,0.28686929]
["bitfinex-derivatives","BTCF0:USTF0",1744739171813,0.1228978,84826.0,84825.0,0.28686929]
["bitfinex-derivatives","BTCF0:USTF0",1744739172111,0.1248978,84826.0,84825.0,0.28686929]
["bitfinex-derivatives","BTCF0:USTF0",1744739172311,0.1248978,84826.0,84825.0,0.36494929]
["bitfinex-derivatives","BTCF0:USTF0",1744739172817,0.1228978,84826.0,84825.0,0.36494929]
["bitfinex-derivatives","BTCF0:USTF0",1744739173417,0.1539978,84826.0,84825.0,0.36494929]
["bitfinex-derivatives","BTCF0:USTF0",1744739174908,0.1559978,84826.0,84825.0,0.36494929]
["bitfinex-derivatives","BTCF0:USTF0",1744739175722,0.1559978,84826.0,84825.0,0.37494929]
["bitfinex-derivatives","BTCF0:USTF0",1744739176513,0.1559978,84826.0,84825.0,0.40614929]
["bitfinex-derivatives","BTCF0:USTF0",1744739176911,0.1559978,84826.0,84825.0,0.43714929]
["bitfinex-derivatives","BTCF0:USTF0",1744739182518,0.1890978,84826.0,84825.0,0.43714929]
["bitfinex-derivatives","BTCF0:USTF0",1744739183513,0.0381,84826.0,84825.0,0.43714929]
["bitfinex-derivatives","BTCF0:USTF0",1744739184517,0.007,84826.0,84825.0,0.43714929]
["bitfinex-derivatives","BTCF0:USTF0",1744739184721,8e-05,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744739184915,8e-05,84831.0,84830.0,0.8006922]
["bitfinex-derivatives","BTCF0:USTF0",1744739185116,0.00017689,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744739185324,0.00017689,84834.0,84833.0,0.287888]
["bitfinex-derivatives","BTCF0:USTF0",1744739185525,0.11806349,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739185727,0.14976349,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739186725,0.15476349,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739186930,0.00517689,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739187611,0.00517689,84834.0,84833.0,0.3612164]
["bitfinex-derivatives","BTCF0:USTF0",1744739187817,0.00617689,84834.0,84833.0,0.3612164]
["bitfinex-derivatives","BTCF0:USTF0",1744739188521,0.00625689,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739190128,0.00625689,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739190816,0.00625689,84834.0,84833.0,0.72255282]
["bitfinex-derivatives","BTCF0:USTF0",1744739193127,0.00625689,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739193932,0.00625689,84834.0,84833.0,0.72207075]
["bitfinex-derivatives","BTCF0:USTF0",1744739194131,0.00625689,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739194937,0.00625689,84834.0,84833.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1744739195139,0.00625689,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739196235,0.00625689,84834.0,84833.0,0.72243585]
["bitfinex-derivatives","BTCF0:USTF0",1744739199941,0.00617689,84834.0,84833.0,0.72243585]
["bitfinex-derivatives","BTCF0:USTF0",1744739200440,0.00700889,84834.0,84833.0,0.72243585]
["bitfinex-derivatives","BTCF0:USTF0",1744739201328,0.00700889,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739203343,0.00700889,84834.0,84833.0,0.72209792]
["bitfinex-derivatives","BTCF0:USTF0",1744739205035,0.00617689,84834.0,84833.0,0.72209792]
["bitfinex-derivatives","BTCF0:USTF0",1744739205538,0.00700889,84834.0,84833.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1744739207135,0.00700889,84834.0,84833.0,0.788448]
["bitfinex-derivatives","BTCF0:USTF0",1744739209343,0.0309,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744739209547,0.064,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744739209846,0.06426573,84851.0,84850.0,0.4058244]
["bitfinex-derivatives","BTCF0:USTF0",1744739210042,0.181863,84851.0,84850.0,0.4058244]
["bitfinex-derivatives","BTCF0:USTF0",1744739210243,0.181943,84851.0,84850.0,0.4058244]
["bitfinex-derivatives","BTCF0:USTF0",1744739210641,0.181943,84851.0,84850.0,0.4059044]
["bitfinex-derivatives","BTCF0:USTF0",1744739212037,0.189943,84851.0,84850.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1744739212243,0.193943,84851.0,84850.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1744739212947,0.07608,84851.0,84850.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1744739213149,0.04108,84851.0,84850.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1744739213336,0.04508,84851.0,84850.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1744739213537,0.01208,84851.0,84850.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1744739213736,0.0421,84851.0,84850.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1744739213947,0.03818,84851.0,84850.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1744739214160,0.03818,84851.0,84850.0,0.4715044]
["bitfinex-derivatives","BTCF0:USTF0",1744739214546,0.06868,84851.0,84850.0,0.4715044]
["bitfinex-derivatives","BTCF0:USTF0",1744739214946,0.0686,84851.0,84850.0,0.4714244]
["bitfinex-derivatives","BTCF0:USTF0",1744739215147,0.0606,84851.0,84850.0,0.4724244]
["bitfinex-derivatives","BTCF0:USTF0",1744739215946,0.0301,84851.0,84850.0,0.4724244]
["bitfinex-derivatives","BTCF0:USTF0",1744739216146,0.005,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744739216343,0.005,84852.0,84851.0,0.400163]
["bitfinex-derivatives","BTCF0:USTF0",1744739216948,0.005,84852.0,84851.0,0.41221719]
["bitfinex-derivatives","BTCF0:USTF0",1744739217344,0.005,84852.0,84851.0,0.41321719]
["bitfinex-derivatives","BTCF0:USTF0",1744739217851,0.005,84852.0,84851.0,0.479123]
["bitfinex-derivatives","BTCF0:USTF0",1744739218050,0.005,84852.0,84851.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1744739218938,0.005,84852.0,84851.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1744739219552,0.0372,84852.0,84851.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1744739220051,0.0372,84852.0,84851.0,0.481823]
["bitfinex-derivatives","BTCF0:USTF0",1744739220458,0.0372,84852.0,84851.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1744739221544,0.005,84852.0,84851.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1744739221745,0.00032259,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744739221943,0.00032259,84859.0,84858.0,0.7386533]
["bitfinex-derivatives","BTCF0:USTF0",1744739222352,0.00032259,84859.0,84858.0,0.7689533]
["bitfinex-derivatives","BTCF0:USTF0",1744739222751,0.00026573,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744739222952,0.00035873,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744739223258,0.0589169,84872.0,84871.0,0.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1744739223460,0.0589169,84872.0,84871.0,0.3567494]
["bitfinex-derivatives","BTCF0:USTF0",1744739225659,0.0609169,84872.0,84871.0,0.3567494]
["bitfinex-derivatives","BTCF0:USTF0",1744739226463,0.0649169,84872.0,84871.0,0.3567494]
["bitfinex-derivatives","BTCF0:USTF0",1744739226862,0.0649169,84872.0,84871.0,0.3897494]
["bitfinex-derivatives","BTCF0:USTF0",1744739227050,0.0649169,84872.0,84871.0,0.39856921]
["bitfinex-derivatives","BTCF0:USTF0",1744739229755,0.006,84872.0,84871.0,0.39856921]
["bitfinex-derivatives","BTCF0:USTF0",1744739229960,0.006,84872.0,84871.0,0.43106921]
["bitfinex-derivatives","BTCF0:USTF0",1744739230563,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744739230761,0.1228255,84878.0,84877.0,0.3457469]
["bitfinex-derivatives","BTCF0:USTF0",1744739230964,0.1228255,84878.0,84877.0,0.3776469]
["bitfinex-derivatives","BTCF0:USTF0",1744739231860,0.1258255,84878.0,84877.0,0.3776469]
["bitfinex-derivatives","BTCF0:USTF0",1744739232268,0.1308255,84878.0,84877.0,0.3776469]
["bitfinex-derivatives","BTCF0:USTF0",1744739235565,0.1308255,84878.0,84877.0,0.3876469]
["bitfinex-derivatives","BTCF0:USTF0",1744739236450,0.1610255,84878.0,84877.0,0.3876469]
["bitfinex-derivatives","BTCF0:USTF0",1744739236658,0.1610255,84878.0,84877.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1744739236967,0.117845,84864.0,84860.0,0.00060839]
["bitfinex-derivatives","BTCF0:USTF0",1744739237155,0.478645,84864.0,84860.0,0.00060839]
["bitfinex-derivatives","BTCF0:USTF0",1744739237562,0.539245,84864.0,84860.0,0.00060839]
["bitfinex-derivatives","BTCF0:USTF0",1744739237865,0.1178491,84861.0,84860.0,0.00060839]
["bitfinex-derivatives","BTCF0:USTF0",1744739238064,0.4803229,84864.0,84847.0,0.17956435]
["bitfinex-derivatives","BTCF0:USTF0",1744739238065,0.1178672,84848.0,84847.0,0.17956435]
["bitfinex-derivatives","BTCF0:USTF0",1744739238560,0.12946356,84848.0,84847.0,0.17956435]
["bitfinex-derivatives","BTCF0:USTF0",1744739238760,0.12946356,84848.0,84844.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739238761,0.1178714,84845.0,84844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739239062,0.4786714,84845.0,84844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739240668,0.4816714,84845.0,84844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739240863,0.4826714,84845.0,84844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739241070,0.0589405,84839.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739241263,0.4786825,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739241865,0.5724825,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739242359,0.5402825,84837.0,84836.0,0.00910956]
["bitfinex-derivatives","BTCF0:USTF0",1744739242666,0.5402825,84837.0,84836.0,0.11814068]
["bitfinex-derivatives","BTCF0:USTF0",1744739242667,0.1794825,84837.0,84836.0,0.11814068]
["bitfinex-derivatives","BTCF0:USTF0",1744739243069,0.1794825,84837.0,84836.0,0.12014068]
["bitfinex-derivatives","BTCF0:USTF0",1744739244272,0.1794825,84837.0,84836.0,0.15324068]
["bitfinex-derivatives","BTCF0:USTF0",1744739244464,0.1794825,84837.0,84836.0,0.15424068]
["bitfinex-derivatives","BTCF0:USTF0",1744739245074,0.1794825,84837.0,84836.0,0.16316953]
["bitfinex-derivatives","BTCF0:USTF0",1744739245573,0.4786755,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744739245763,0.0304,84845.0,84839.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1744739246068,0.1178712,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744739246272,0.4786712,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744739246768,0.4786712,84846.0,84845.0,0.1179514]
["bitfinex-derivatives","BTCF0:USTF0",1744739248068,0.4786712,84846.0,84845.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1744739249571,0.4786712,84846.0,84845.0,0.1209514]
["bitfinex-derivatives","BTCF0:USTF0",1744739250062,0.4786712,84846.0,84845.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1744739250571,0.4786712,84846.0,84845.0,0.1408714]
["bitfinex-derivatives","BTCF0:USTF0",1744739251076,0.47901383,84846.0,84845.0,0.1408714]
["bitfinex-derivatives","BTCF0:USTF0",1744739253167,0.11829383,84846.0,84845.0,0.1730714]
["bitfinex-derivatives","BTCF0:USTF0",1744739253369,0.11829383,84846.0,84845.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1744739255070,0.1178712,84846.0,84845.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1744739255272,0.1481712,84846.0,84845.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744739255473,0.14851383,84846.0,84845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744739255776,0.14851383,84846.0,84836.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1744739255777,0.1178825,84837.0,84836.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1744739256268,0.1481825,84837.0,84836.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1744739256573,0.1811825,84837.0,84836.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1744739257076,0.1811825,84837.0,84836.0,0.00918563]
["bitfinex-derivatives","BTCF0:USTF0",1744739258676,0.1811825,84837.0,84836.0,0.00910563]
["bitfinex-derivatives","BTCF0:USTF0",1744739258872,0.1811825,84837.0,84836.0,0.00918563]
["bitfinex-derivatives","BTCF0:USTF0",1744739259667,0.0589458,84831.0,84819.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744739259977,0.1178978,84826.0,84825.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744739260176,0.1178978,84826.0,84825.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744739260378,0.1798978,84826.0,84825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739260676,0.1179158,84813.0,84809.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744739260878,0.1179158,84813.0,84810.0,0.0589598]
["bitfinex-derivatives","BTCF0:USTF0",1744739261078,0.1768772,84812.0,84811.0,0.1179183]
["bitfinex-derivatives","BTCF0:USTF0",1744739261875,0.1768814,84810.0,84809.0,0.1179204]
["bitfinex-derivatives","BTCF0:USTF0",1744739262070,0.1768814,84810.0,84809.0,0.1485204]
["bitfinex-derivatives","BTCF0:USTF0",1744739262574,0.2080814,84810.0,84809.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744739263275,0.2080814,84810.0,84809.0,0.1486014]
["bitfinex-derivatives","BTCF0:USTF0",1744739263481,0.2080814,84810.0,84809.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744739263670,0.2080814,84810.0,84809.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744739264171,0.2080814,84810.0,84809.0,0.16154428]
["bitfinex-derivatives","BTCF0:USTF0",1744739264982,0.2080814,84810.0,84809.0,0.16146428]
["bitfinex-derivatives","BTCF0:USTF0",1744739265673,0.2080814,84810.0,84809.0,0.22146428]
["bitfinex-derivatives","BTCF0:USTF0",1744739266085,0.2080814,84810.0,84809.0,0.21946428]
["bitfinex-derivatives","BTCF0:USTF0",1744739266270,0.2080814,84810.0,84809.0,0.25096428]
["bitfinex-derivatives","BTCF0:USTF0",1744739268390,0.1768814,84810.0,84809.0,0.25096428]
["bitfinex-derivatives","BTCF0:USTF0",1744739269472,0.0589508,84824.0,84823.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1744739269671,0.0327,84833.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744739269879,0.01177552,84831.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744739270080,0.01177552,84831.0,84826.0,0.1820978]
["bitfinex-derivatives","BTCF0:USTF0",1744739270275,0.1178964,84827.0,84826.0,0.2999925]
["bitfinex-derivatives","BTCF0:USTF0",1744739270981,0.1198964,84827.0,84826.0,0.2999925]
["bitfinex-derivatives","BTCF0:USTF0",1744739271384,0.002,84827.0,84826.0,0.2999925]
["bitfinex-derivatives","BTCF0:USTF0",1744739271583,0.002,84827.0,84826.0,0.4599925]
["bitfinex-derivatives","BTCF0:USTF0",1744739271976,0.002,84827.0,84826.0,0.4699925]
["bitfinex-derivatives","BTCF0:USTF0",1744739272577,0.005,84827.0,84826.0,0.4699925]
["bitfinex-derivatives","BTCF0:USTF0",1744739280281,0.003,84827.0,84826.0,0.4729925]
["bitfinex-derivatives","BTCF0:USTF0",1744739280582,0.1768376,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744739280786,0.1768376,84831.0,84830.0,0.1478922]
["bitfinex-derivatives","BTCF0:USTF0",1744739280981,0.1768376,84831.0,84830.0,0.2416922]
["bitfinex-derivatives","BTCF0:USTF0",1744739281884,0.1768376,84831.0,84830.0,0.2436922]
["bitfinex-derivatives","BTCF0:USTF0",1744739282992,0.0589455,84831.0,84830.0,0.2436922]
["bitfinex-derivatives","BTCF0:USTF0",1744739283692,0.0589455,84831.0,84830.0,0.2476922]
["bitfinex-derivatives","BTCF0:USTF0",1744739284495,0.00017678,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744739284790,0.00017678,84834.0,84833.0,0.851088]
["bitfinex-derivatives","BTCF0:USTF0",1744739285995,0.00017678,84834.0,84833.0,0.852088]
["bitfinex-derivatives","BTCF0:USTF0",1744739286490,0.00017678,84834.0,84833.0,0.854088]
["bitfinex-derivatives","BTCF0:USTF0",1744739286890,0.00017678,84834.0,84833.0,0.857088]
["bitfinex-derivatives","BTCF0:USTF0",1744739287392,0.00017678,84834.0,84833.0,0.854088]
["bitfinex-derivatives","BTCF0:USTF0",1744739287593,0.00017678,84834.0,84833.0,0.859088]
["bitfinex-derivatives","BTCF0:USTF0",1744739287996,0.00017678,84834.0,84833.0,0.854088]
["bitfinex-derivatives","BTCF0:USTF0",1744739288184,0.00017678,84834.0,84833.0,0.859088]
["bitfinex-derivatives","BTCF0:USTF0",1744739288593,0.00017678,84834.0,84833.0,0.851088]
["bitfinex-derivatives","BTCF0:USTF0",1744739288796,0.11806338,84834.0,84833.0,0.467688]
["bitfinex-derivatives","BTCF0:USTF0",1744739288995,0.11806338,84834.0,84833.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1744739289293,0.18266338,84834.0,84833.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1744739290388,0.18266338,84834.0,84833.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1744739290989,0.18266338,84834.0,84833.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1744739291396,0.15036338,84834.0,84833.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1744739292399,0.00017678,84834.0,84833.0,0.342868]
["bitfinex-derivatives","BTCF0:USTF0",1744739292599,0.11806338,84834.0,84833.0,0.342868]
["bitfinex-derivatives","BTCF0:USTF0",1744739292800,0.11806338,84834.0,84833.0,0.344868]
["bitfinex-derivatives","BTCF0:USTF0",1744739293805,0.11806338,84834.0,84833.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1744739294291,0.14836338,84834.0,84833.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1744739294490,0.14836338,84834.0,84833.0,0.348868]
["bitfinex-derivatives","BTCF0:USTF0",1744739295993,0.14836338,84834.0,84833.0,0.346868]
["bitfinex-derivatives","BTCF0:USTF0",1744739296198,0.14836338,84834.0,84833.0,0.348868]
["bitfinex-derivatives","BTCF0:USTF0",1744739296894,0.18156338,84834.0,84833.0,0.348868]
["bitfinex-derivatives","BTCF0:USTF0",1744739297999,0.18156338,84834.0,84833.0,0.347868]
["bitfinex-derivatives","BTCF0:USTF0",1744739298504,0.18156338,84834.0,84833.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1744739298692,0.18156338,84834.0,84833.0,0.313768]
["bitfinex-derivatives","BTCF0:USTF0",1744739298891,0.18156338,84834.0,84833.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1744739299091,0.18156338,84834.0,84833.0,0.313768]
["bitfinex-derivatives","BTCF0:USTF0",1744739299297,0.18156338,84834.0,84833.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1744739299600,0.18156338,84834.0,84833.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744739299802,0.18156338,84834.0,84833.0,0.281968]
["bitfinex-derivatives","BTCF0:USTF0",1744739300101,0.18156338,84834.0,84833.0,0.279968]
["bitfinex-derivatives","BTCF0:USTF0",1744739300795,0.18156338,84834.0,84833.0,0.278968]
["bitfinex-derivatives","BTCF0:USTF0",1744739300998,0.18156338,84834.0,84833.0,0.311668]
["bitfinex-derivatives","BTCF0:USTF0",1744739302696,0.18156338,84834.0,84833.0,0.310668]
["bitfinex-derivatives","BTCF0:USTF0",1744739302896,0.18156338,84834.0,84833.0,0.311668]
["bitfinex-derivatives","BTCF0:USTF0",1744739304397,0.18156338,84834.0,84833.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744739304901,0.18156338,84834.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739304902,0.1178936,84829.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739305305,0.1815936,84829.0,84828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739305899,0.1815936,84829.0,84825.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739305900,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739306099,0.4787075,84819.0,84818.0,0.11808568]
["bitfinex-derivatives","BTCF0:USTF0",1744739306307,0.5424075,84819.0,84818.0,0.11808568]
["bitfinex-derivatives","BTCF0:USTF0",1744739306508,0.5424075,84819.0,84818.0,0.14868568]
["bitfinex-derivatives","BTCF0:USTF0",1744739307601,0.005,84829.0,84825.0,0.0589491]
["bitfinex-derivatives","BTCF0:USTF0",1744739307800,0.2074446,84828.0,84827.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1744739308000,0.1768446,84828.0,84827.0,0.2927481]
["bitfinex-derivatives","BTCF0:USTF0",1744739308197,0.1768446,84828.0,84827.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1744739308600,0.2399446,84828.0,84827.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1744739308793,0.2988928,84828.0,84827.0,0.2406445]
["bitfinex-derivatives","BTCF0:USTF0",1744739309792,0.357841,84828.0,84827.0,0.2416445]
["bitfinex-derivatives","BTCF0:USTF0",1744739310398,0.357841,84828.0,84827.0,0.2426445]
["bitfinex-derivatives","BTCF0:USTF0",1744739310604,0.357841,84828.0,84827.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1744739311296,0.357841,84828.0,84827.0,0.2716445]
["bitfinex-derivatives","BTCF0:USTF0",1744739311492,0.357841,84828.0,84827.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1744739312304,0.357841,84828.0,84827.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744739312497,0.357841,84828.0,84827.0,0.2136964]
["bitfinex-derivatives","BTCF0:USTF0",1744739313698,0.357841,84828.0,84827.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1744739316912,0.325341,84828.0,84827.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1744739317212,0.294741,84828.0,84827.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1744739320517,0.05912118,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744739320718,0.17701328,84834.0,84833.0,0.330088]
["bitfinex-derivatives","BTCF0:USTF0",1744739321618,0.17701328,84834.0,84833.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1744739322015,0.17801328,84834.0,84833.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1744739322215,0.24231328,84834.0,84833.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1744739322522,0.24231328,84834.0,84833.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744739322820,0.24231328,84834.0,84833.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1744739323221,0.24331328,84834.0,84833.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1744739324511,0.24231328,84834.0,84833.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1744739325211,0.17801328,84834.0,84833.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1744739325715,0.17701328,84834.0,84833.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1744739326317,0.24121328,84834.0,84833.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1744739326617,0.24121328,84834.0,84833.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1744739327821,0.24121328,84834.0,84833.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1744739329328,0.00017678,84834.0,84833.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1744739329515,0.11798171,84844.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744739329823,0.1768072,84847.0,84846.0,0.2357314]
["bitfinex-derivatives","BTCF0:USTF0",1744739330218,0.0589344,84847.0,84846.0,0.4157314]
["bitfinex-derivatives","BTCF0:USTF0",1744739330822,0.0590144,84847.0,84846.0,0.4157314]
["bitfinex-derivatives","BTCF0:USTF0",1744739331021,0.0590144,84847.0,84846.0,0.297867]
["bitfinex-derivatives","BTCF0:USTF0",1744739332219,0.0590144,84847.0,84846.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1744739332420,0.0590144,84847.0,84846.0,0.300867]
["bitfinex-derivatives","BTCF0:USTF0",1744739332927,0.0590144,84847.0,84846.0,0.299867]
["bitfinex-derivatives","BTCF0:USTF0",1744739333123,0.0590144,84847.0,84846.0,0.300867]
["bitfinex-derivatives","BTCF0:USTF0",1744739333827,8e-05,84847.0,84846.0,0.300867]
["bitfinex-derivatives","BTCF0:USTF0",1744739334020,0.1179486,84847.0,84846.0,0.300867]
["bitfinex-derivatives","BTCF0:USTF0",1744739334237,0.1178686,84847.0,84846.0,0.300867]
["bitfinex-derivatives","BTCF0:USTF0",1744739334429,0.2407268,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744739334619,0.2407268,84852.0,84851.0,0.287863]
["bitfinex-derivatives","BTCF0:USTF0",1744739334939,0.2408068,84852.0,84851.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1744739335831,0.00017678,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744739336137,0.1178464,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744739336321,0.1178464,84863.0,84862.0,0.29664351]
["bitfinex-derivatives","BTCF0:USTF0",1744739336628,0.00010801,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744739336818,0.11795161,84865.0,84864.0,0.317945]
["bitfinex-derivatives","BTCF0:USTF0",1744739337019,0.11795161,84865.0,84864.0,0.349145]
["bitfinex-derivatives","BTCF0:USTF0",1744739337227,0.1178436,84865.0,84864.0,0.349145]
["bitfinex-derivatives","BTCF0:USTF0",1744739337419,0.1179236,84865.0,84864.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1744739337817,8e-05,84865.0,84864.0,0.576905]
["bitfinex-derivatives","BTCF0:USTF0",1744739338332,0.11800928,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744739338532,0.00017678,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739339218,0.11800928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739339417,0.12200928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739340622,0.12200928,84873.0,84872.0,0.3597339]
["bitfinex-derivatives","BTCF0:USTF0",1744739341127,0.12200928,84873.0,84872.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1744739341333,0.18420928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739342032,0.12400928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739342824,0.12408928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739343620,0.12400928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739343832,0.12408928,84873.0,84872.0,0.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1744739344336,0.18698928,84873.0,84872.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744739344539,0.18698928,84873.0,84872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744739345631,0.00625678,84873.0,84872.0,0.3187339]
["bitfinex-derivatives","BTCF0:USTF0",1744739345925,0.00625678,84873.0,84872.0,0.4796339]
["bitfinex-derivatives","BTCF0:USTF0",1744739346122,0.00617678,84873.0,84872.0,0.4796339]
["bitfinex-derivatives","BTCF0:USTF0",1744739346321,0.12400928,84873.0,84872.0,0.4796339]
["bitfinex-derivatives","BTCF0:USTF0",1744739346527,0.12408928,84873.0,84872.0,0.4796339]
["bitfinex-derivatives","BTCF0:USTF0",1744739346728,0.12400928,84873.0,84872.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744739346929,0.18728928,84873.0,84872.0,0.3187339]
["bitfinex-derivatives","BTCF0:USTF0",1744739347121,0.18728928,84873.0,84872.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1744739347536,0.1178394,84868.0,84867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744739347937,0.1178436,84865.0,84863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744739348135,0.1178436,84865.0,84856.0,0.05910468]
["bitfinex-derivatives","BTCF0:USTF0",1744739348136,0.1178436,84865.0,84862.0,0.04029581]
["bitfinex-derivatives","BTCF0:USTF0",1744739348337,0.1796436,84865.0,84862.0,0.04029581]
["bitfinex-derivatives","BTCF0:USTF0",1744739349341,0.1796436,84865.0,84864.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1744739349638,0.1806436,84865.0,84864.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1744739349945,0.1816436,84865.0,84864.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1744739350529,0.0638,84865.0,84864.0,0.375605]
["bitfinex-derivatives","BTCF0:USTF0",1744739350839,0.00208,84865.0,84864.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1744739351040,0.00216,84865.0,84864.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1744739351231,0.00208,84865.0,84864.0,0.905605]
["bitfinex-derivatives","BTCF0:USTF0",1744739351426,0.00216,84865.0,84864.0,0.905605]
["bitfinex-derivatives","BTCF0:USTF0",1744739353229,0.1200036,84865.0,84864.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1744739354331,0.1200036,84865.0,84864.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1744739354625,0.1816036,84865.0,84864.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1744739355031,0.1816036,84865.0,84864.0,0.405605]
["bitfinex-derivatives","BTCF0:USTF0",1744739358342,0.1816036,84865.0,84864.0,0.327845]
["bitfinex-derivatives","BTCF0:USTF0",1744739358544,0.1816036,84865.0,84864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739359633,0.1816036,84865.0,84864.0,0.297845]
["bitfinex-derivatives","BTCF0:USTF0",1744739360533,0.1816036,84865.0,84864.0,0.328845]
["bitfinex-derivatives","BTCF0:USTF0",1744739361152,0.1816036,84865.0,84864.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744739361456,0.1816036,84865.0,84864.0,0.328845]
["bitfinex-derivatives","BTCF0:USTF0",1744739363335,0.1816036,84865.0,84864.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744739363532,0.1816036,84865.0,84864.0,0.328845]
["bitfinex-derivatives","BTCF0:USTF0",1744739364261,0.1816036,84865.0,84864.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744739368454,0.1178464,84863.0,84862.0,0.00879581]
["bitfinex-derivatives","BTCF0:USTF0",1744739368641,0.1178464,84863.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739368642,0.1178491,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739369148,0.1801491,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739370146,0.19183948,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739370651,0.19183948,84861.0,84860.0,0.0390014]
["bitfinex-derivatives","BTCF0:USTF0",1744739370852,0.19183948,84861.0,84860.0,0.0090014]
["bitfinex-derivatives","BTCF0:USTF0",1744739371049,0.19183948,84861.0,84857.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1744739371050,0.1178533,84858.0,84857.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744739371449,0.1828533,84858.0,84857.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744739371655,0.5436533,84858.0,84857.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744739372157,0.5446533,84858.0,84857.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744739372359,0.0589298,84854.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739372560,0.478663,84851.0,84850.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739372761,0.1178658,84849.0,84848.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744739373253,0.1178658,84849.0,84844.0,0.0589357]
["bitfinex-derivatives","BTCF0:USTF0",1744739373254,0.1178755,84842.0,84841.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739373458,0.4786755,84842.0,84841.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739373765,0.1178811,84838.0,84837.0,0.00885546]
["bitfinex-derivatives","BTCF0:USTF0",1744739374054,0.1178866,84834.0,84833.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739374960,0.1178866,84834.0,84833.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1744739375156,0.1793866,84834.0,84833.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739375553,0.5401866,84834.0,84833.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739375756,0.5401866,84834.0,84833.0,0.00217678]
["bitfinex-derivatives","BTCF0:USTF0",1744739376855,0.5401866,84834.0,84833.0,0.00617678]
["bitfinex-derivatives","BTCF0:USTF0",1744739377759,0.5401866,84834.0,84833.0,0.0149889]
["bitfinex-derivatives","BTCF0:USTF0",1744739378460,0.5401866,84834.0,84833.0,0.00617678]
["bitfinex-derivatives","BTCF0:USTF0",1744739378662,0.1178992,84825.0,84824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744739378957,0.4786992,84825.0,84824.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1744739379158,0.5411992,84825.0,84824.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1744739379360,0.5411992,84825.0,84824.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1744739379961,0.5411992,84825.0,84824.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1744739380351,0.55316486,84825.0,84824.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1744739380557,0.55416486,84825.0,84824.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744739381154,0.55416486,84825.0,84824.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744739381960,0.1813992,84825.0,84824.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744739382861,0.1813992,84825.0,84824.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744739383752,0.1813992,84825.0,84824.0,0.08190065]
["bitfinex-derivatives","BTCF0:USTF0",1744739383947,0.1510992,84825.0,84824.0,0.08190065]
["bitfinex-derivatives","BTCF0:USTF0",1744739384163,0.1188992,84825.0,84824.0,0.08190065]
["bitfinex-derivatives","BTCF0:USTF0",1744739384948,0.001,84825.0,84824.0,0.19980115]
["bitfinex-derivatives","BTCF0:USTF0",1744739385157,0.001,84825.0,84824.0,0.29980115]
["bitfinex-derivatives","BTCF0:USTF0",1744739385354,0.1188992,84825.0,84824.0,0.29980115]
["bitfinex-derivatives","BTCF0:USTF0",1744739385566,0.1188992,84825.0,84824.0,0.30980115]
["bitfinex-derivatives","BTCF0:USTF0",1744739386047,0.001,84825.0,84824.0,0.30980115]
["bitfinex-derivatives","BTCF0:USTF0",1744739386256,0.11806478,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744739386456,0.11806478,84833.0,84832.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1744739386861,0.11806478,84833.0,84832.0,0.7098894]
["bitfinex-derivatives","BTCF0:USTF0",1744739387260,0.11806478,84833.0,84832.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1744739387462,0.47886478,84833.0,84832.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1744739387663,0.47886478,84833.0,84832.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1744739387857,0.47886478,84833.0,84832.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744739388052,0.51186478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739388364,0.54296478,84833.0,84832.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739388570,0.54296478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739388754,0.54296478,84833.0,84832.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739389061,0.54296478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739389258,0.54296478,84833.0,84832.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739390060,0.54296478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739390457,0.51186478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739390857,0.11806478,84833.0,84832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739391062,0.11806478,84833.0,84832.0,0.1228894]
["bitfinex-derivatives","BTCF0:USTF0",1744739391464,0.11806478,84833.0,84832.0,0.2180894]
["bitfinex-derivatives","BTCF0:USTF0",1744739393072,0.11806478,84833.0,84832.0,0.3880894]
["bitfinex-derivatives","BTCF0:USTF0",1744739393873,0.11806478,84833.0,84832.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1744739394368,0.11806478,84833.0,84832.0,0.3880894]
["bitfinex-derivatives","BTCF0:USTF0",1744739400573,0.11806478,84833.0,84832.0,0.3980894]
["bitfinex-derivatives","BTCF0:USTF0",1744739403374,0.00017678,84833.0,84832.0,0.3980894]
["bitfinex-derivatives","BTCF0:USTF0",1744739404063,0.11806478,84833.0,84832.0,0.3980894]
["bitfinex-derivatives","BTCF0:USTF0",1744739408774,0.00017678,84833.0,84832.0,0.3980894]
["bitfinex-derivatives","BTCF0:USTF0",1744739408964,0.0591753,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744739409164,0.2359813,84847.0,84846.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1744739409366,0.2359813,84847.0,84846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744739409679,0.0589406,84838.0,84837.0,0.1506825]
["bitfinex-derivatives","BTCF0:USTF0",1744739409867,0.0589406,84838.0,84837.0,0.1606825]
["bitfinex-derivatives","BTCF0:USTF0",1744739410065,0.1224406,84838.0,84837.0,0.1606825]
["bitfinex-derivatives","BTCF0:USTF0",1744739410465,0.1224406,84838.0,84837.0,0.2262825]
["bitfinex-derivatives","BTCF0:USTF0",1744739410877,0.1224406,84838.0,84837.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744739411176,0.1224406,84838.0,84837.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744739411677,0.1224406,84838.0,84837.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744739412065,0.1224406,84838.0,84837.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744739413479,0.1224406,84838.0,84837.0,0.1863825]
["bitfinex-derivatives","BTCF0:USTF0",1744739414775,0.1224406,84838.0,84837.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744739415669,0.1224406,84838.0,84837.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744739416280,0.1224406,84838.0,84837.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744739420391,0.1224406,84838.0,84837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744739420677,0.1178922,84830.0,84829.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1744739420877,0.4786922,84830.0,84829.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739421085,0.5410922,84830.0,84829.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739422082,0.1178978,84826.0,84825.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739422277,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744739422684,0.1819005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744739423977,0.1829005,84824.0,84823.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1744739424878,0.1829005,84824.0,84823.0,0.01306935]
["bitfinex-derivatives","BTCF0:USTF0",1744739426083,0.9045005,84824.0,84823.0,0.01306935]
["bitfinex-derivatives","BTCF0:USTF0",1744739428691,0.1179117,84816.0,84807.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744739428987,0.1179172,84812.0,84807.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744739429191,0.1179172,84812.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739429192,0.1179214,84809.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739429487,0.12965008,84809.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739429890,0.19245008,84809.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739430093,0.55325008,84809.0,84808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739430391,0.1179311,84802.0,84801.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739430588,0.4787311,84802.0,84801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739430889,0.5415311,84802.0,84801.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1744739431085,0.5415311,84802.0,84801.0,0.06100671]
["bitfinex-derivatives","BTCF0:USTF0",1744739431678,0.5415311,84802.0,84801.0,0.06400671]
["bitfinex-derivatives","BTCF0:USTF0",1744739431887,0.1807311,84802.0,84801.0,0.06400671]
["bitfinex-derivatives","BTCF0:USTF0",1744739432082,0.5415311,84802.0,84801.0,0.06400671]
["bitfinex-derivatives","BTCF0:USTF0",1744739432689,0.5425311,84802.0,84801.0,0.07000671]
["bitfinex-derivatives","BTCF0:USTF0",1744739432877,0.5425311,84802.0,84801.0,0.10070671]
["bitfinex-derivatives","BTCF0:USTF0",1744739433396,0.1179339,84800.0,84799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744739434082,0.1179339,84800.0,84799.0,0.04020308]
["bitfinex-derivatives","BTCF0:USTF0",1744739434390,0.1179339,84800.0,84799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744739434594,0.1179367,84798.0,84791.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1744739434779,0.1179367,84798.0,84794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744739435184,0.1793367,84798.0,84795.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744739435794,0.1793367,84798.0,84797.0,0.0090709]
["bitfinex-derivatives","BTCF0:USTF0",1744739436186,0.1803367,84798.0,84797.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1744739437193,0.1803367,84798.0,84797.0,0.0412709]
["bitfinex-derivatives","BTCF0:USTF0",1744739438084,0.5411367,84798.0,84797.0,0.0412709]
["bitfinex-derivatives","BTCF0:USTF0",1744739445692,0.5411367,84798.0,84797.0,0.0512709]
["bitfinex-derivatives","BTCF0:USTF0",1744739446592,0.5103367,84798.0,84797.0,0.0512709]
["bitfinex-derivatives","BTCF0:USTF0",1744739447087,0.1189367,84798.0,84797.0,0.0512709]
["bitfinex-derivatives","BTCF0:USTF0",1744739447286,0.001,84798.0,84797.0,0.239209]
["bitfinex-derivatives","BTCF0:USTF0",1744739447498,0.0589599,84811.0,84797.0,0.4024709]
["bitfinex-derivatives","BTCF0:USTF0",1744739447797,0.2358452,84811.0,84810.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744739448590,0.2358452,84811.0,84810.0,0.1815144]
["bitfinex-derivatives","BTCF0:USTF0",1744739449303,0.2358452,84811.0,84810.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1744739450204,0.2358452,84811.0,84810.0,0.1935144]
["bitfinex-derivatives","BTCF0:USTF0",1744739450403,0.2358452,84811.0,84810.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1744739451505,0.0589573,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744739451698,0.0589573,84814.0,84813.0,0.2879158]
["bitfinex-derivatives","BTCF0:USTF0",1744739452701,0.0589573,84814.0,84813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744739452894,0.0589573,84814.0,84813.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744739453095,0.0920573,84814.0,84813.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744739453600,0.0920573,84814.0,84813.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744739453788,0.0920573,84814.0,84813.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744739453989,0.0920573,84814.0,84813.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1744739454198,0.0589573,84814.0,84813.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1744739458617,0.0920573,84814.0,84813.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1744739461008,0.1228573,84814.0,84813.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1744739461403,0.4836573,84814.0,84813.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1744739462109,0.4836573,84814.0,84813.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1744739464515,0.4836573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739464698,0.4836573,84814.0,84813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744739464903,0.4836573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739469817,0.1228573,84814.0,84813.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1744739470012,0.4528573,84814.0,84813.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1744739470218,0.0920573,84814.0,84813.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1744739470406,0.0589573,84814.0,84813.0,0.2799958]
["bitfinex-derivatives","BTCF0:USTF0",1744739470602,0.0589573,84814.0,84813.0,0.3450958]
["bitfinex-derivatives","BTCF0:USTF0",1744739471120,0.0589573,84814.0,84813.0,0.1850958]
["bitfinex-derivatives","BTCF0:USTF0",1744739471314,0.0916573,84814.0,84813.0,0.1850958]
["bitfinex-derivatives","BTCF0:USTF0",1744739472313,0.0916573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739472504,0.1561573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739472700,0.1561573,84814.0,84813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744739472906,0.1561573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739475509,0.1561573,84814.0,84813.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744739475718,0.1561573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739476812,0.5169573,84814.0,84813.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739479814,0.1179256,84806.0,84805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739480021,0.4787256,84806.0,84805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739480314,0.1179353,84799.0,84798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744739480500,0.4787353,84799.0,84798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744739480707,0.1179367,84798.0,84791.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1744739481205,0.1797367,84798.0,84792.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744739481608,0.1797367,84798.0,84797.0,0.0051509]
["bitfinex-derivatives","BTCF0:USTF0",1744739483009,0.1797367,84798.0,84797.0,0.0091509]
["bitfinex-derivatives","BTCF0:USTF0",1744739483614,0.1807367,84798.0,84797.0,0.0151509]
["bitfinex-derivatives","BTCF0:USTF0",1744739484709,0.5415367,84798.0,84797.0,0.0151509]
["bitfinex-derivatives","BTCF0:USTF0",1744739484908,0.1807367,84798.0,84797.0,0.0151509]
["bitfinex-derivatives","BTCF0:USTF0",1744739485109,0.1189367,84798.0,84797.0,0.0151509]
["bitfinex-derivatives","BTCF0:USTF0",1744739485326,0.1189367,84798.0,84797.0,0.293089]
["bitfinex-derivatives","BTCF0:USTF0",1744739485731,0.1189367,84798.0,84797.0,0.388489]
["bitfinex-derivatives","BTCF0:USTF0",1744739490634,0.4797367,84798.0,84797.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1744739490839,0.5113367,84798.0,84797.0,0.0777509]
["bitfinex-derivatives","BTCF0:USTF0",1744739491030,0.5437367,84798.0,84797.0,0.0777509]
["bitfinex-derivatives","BTCF0:USTF0",1744739491233,0.5437367,84798.0,84797.0,0.0776709]
["bitfinex-derivatives","BTCF0:USTF0",1744739491531,0.5437367,84798.0,84797.0,0.0777509]
["bitfinex-derivatives","BTCF0:USTF0",1744739492732,0.5437367,84798.0,84797.0,0.0461509]
["bitfinex-derivatives","BTCF0:USTF0",1744739493230,0.5437367,84798.0,84797.0,0.0460709]
["bitfinex-derivatives","BTCF0:USTF0",1744739493540,0.117952,84787.0,84786.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739493734,0.1179576,84783.0,84782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744739494031,0.1179576,84783.0,84782.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744739494533,0.13004093,84783.0,84782.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744739494924,0.13004093,84783.0,84782.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744739495533,0.13104093,84783.0,84782.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1744739497226,0.13104093,84783.0,84782.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1744739497428,0.13104093,84783.0,84782.0,0.1038536]
["bitfinex-derivatives","BTCF0:USTF0",1744739500729,0.16304093,84783.0,84782.0,0.1038536]
["bitfinex-derivatives","BTCF0:USTF0",1744739500927,0.16304093,84783.0,84782.0,0.2218126]
["bitfinex-derivatives","BTCF0:USTF0",1744739501234,0.16304093,84783.0,84782.0,0.1038536]
["bitfinex-derivatives","BTCF0:USTF0",1744739502933,0.16304093,84783.0,84782.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744739503240,0.19444093,84783.0,84782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744739503441,0.19444093,84783.0,84782.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744739504935,0.55524093,84783.0,84782.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744739505544,0.55524093,84783.0,84782.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744739506034,0.55524093,84783.0,84782.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744739507034,0.55524093,84783.0,84782.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744739507825,0.55524093,84783.0,84782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739515034,0.0589823,84778.0,84775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739515334,0.1179729,84772.0,84769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744739515533,0.1179729,84772.0,84771.0,0.04777246]
["bitfinex-derivatives","BTCF0:USTF0",1744739515740,0.1799729,84772.0,84771.0,0.04777246]
["bitfinex-derivatives","BTCF0:USTF0",1744739516845,0.1809729,84772.0,84771.0,0.05656681]
["bitfinex-derivatives","BTCF0:USTF0",1744739517040,0.1809729,84772.0,84771.0,0.05756681]
["bitfinex-derivatives","BTCF0:USTF0",1744739517243,0.063,84772.0,84757.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744739517542,0.063,84772.0,84754.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744739517543,0.1179965,84755.0,84754.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744739517736,0.1179965,84755.0,84744.0,0.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1744739517737,0.1180077,84747.0,84746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739517934,0.1180077,84747.0,84746.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1744739518142,0.1492077,84747.0,84746.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1744739518645,0.1824077,84747.0,84746.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744739519538,0.1824077,84747.0,84746.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744739520042,0.1834077,84747.0,84746.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744739520352,0.19494757,84747.0,84746.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744739521229,0.20377274,84747.0,84746.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744739522330,0.20377274,84747.0,84746.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739522539,0.20377274,84747.0,84744.0,0.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1744739522540,0.1180091,84746.0,84744.0,0.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1744739522739,0.1180091,84746.0,84741.0,0.0590079]
["bitfinex-derivatives","BTCF0:USTF0",1744739522740,0.12683427,84746.0,84741.0,0.0590079]
["bitfinex-derivatives","BTCF0:USTF0",1744739522940,0.15923427,84746.0,84742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744739523137,0.18973427,84746.0,84742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744739523940,0.19073427,84746.0,84742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744739524348,0.1819091,84746.0,84742.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744739525339,0.1819091,84746.0,84736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744739525546,0.1819091,84746.0,84739.0,0.00893948]
["bitfinex-derivatives","BTCF0:USTF0",1744739526947,0.1819091,84746.0,84737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744739528337,0.1819091,84746.0,84737.0,0.1810207]
["bitfinex-derivatives","BTCF0:USTF0",1744739528536,0.1819091,84746.0,84737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744739528941,0.1819091,84746.0,84737.0,0.1810216]
["bitfinex-derivatives","BTCF0:USTF0",1744739529137,0.1819091,84746.0,84737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744739529846,0.1819091,84746.0,84737.0,0.1810205]
["bitfinex-derivatives","BTCF0:USTF0",1744739530048,0.1819091,84746.0,84737.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744739530441,0.1819091,84746.0,84739.0,0.00899617]
["bitfinex-derivatives","BTCF0:USTF0",1744739530855,0.1819091,84746.0,84740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744739531062,0.1819091,84746.0,84740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744739534142,0.1819091,84746.0,84745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739534347,0.118023,84736.0,84735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739534651,0.118023,84736.0,84730.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744739534652,0.11803,84731.0,84730.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744739534850,0.11803,84731.0,84730.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744739535757,0.15063,84731.0,84730.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744739536255,0.15163,84731.0,84730.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744739536556,0.1180453,84720.0,84719.0,0.00518357]
["bitfinex-derivatives","BTCF0:USTF0",1744739536747,0.4788453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744739537453,0.5418453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744739537643,0.5418453,84720.0,84719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739538046,0.1180592,84710.0,84709.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739538248,0.118062,84708.0,84707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744739538552,0.12691118,84708.0,84707.0,0.1401458]
["bitfinex-derivatives","BTCF0:USTF0",1744739538753,0.12691118,84708.0,84707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744739538940,0.12691118,84708.0,84707.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744739539552,0.12691118,84708.0,84707.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1744739540447,0.12691118,84708.0,84707.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1744739540645,0.12791118,84708.0,84707.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1744739540964,0.12891118,84708.0,84707.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1744739541145,0.12891118,84708.0,84707.0,0.33113421]
["bitfinex-derivatives","BTCF0:USTF0",1744739541344,0.12891118,84708.0,84707.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1744739541758,0.19021118,84708.0,84707.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1744739542060,0.19021118,84708.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739542061,0.1181038,84678.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739542357,0.1181038,84678.0,84677.0,0.23249022]
["bitfinex-derivatives","BTCF0:USTF0",1744739542749,0.1181038,84678.0,84677.0,0.2322245]
["bitfinex-derivatives","BTCF0:USTF0",1744739542945,0.12695298,84678.0,84677.0,0.2323045]
["bitfinex-derivatives","BTCF0:USTF0",1744739543344,0.12695298,84678.0,84677.0,0.3504097]
["bitfinex-derivatives","BTCF0:USTF0",1744739543345,0.00884918,84678.0,84677.0,0.3504097]
["bitfinex-derivatives","BTCF0:USTF0",1744739543551,0.00884918,84678.0,84677.0,0.3604097]
["bitfinex-derivatives","BTCF0:USTF0",1744739544157,0.00884918,84685.0,84679.0,0.1771489]
["bitfinex-derivatives","BTCF0:USTF0",1744739544462,0.1180996,84681.0,84680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744739544658,0.1180996,84681.0,84680.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744739544862,0.1501996,84681.0,84680.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744739545161,0.1501996,84681.0,84680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739545162,0.5109996,84681.0,84680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739545354,0.1181038,84678.0,84677.0,0.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1744739545866,0.1181038,84678.0,84677.0,0.1798045]
["bitfinex-derivatives","BTCF0:USTF0",1744739546049,0.1181038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739546250,0.12729779,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739547159,0.1181136,84671.0,84670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744739547361,0.1181136,84671.0,84670.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744739547557,0.118115,84670.0,84669.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739547758,0.118122,84665.0,84656.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744739547960,0.118122,84665.0,84664.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744739548352,0.12731599,84665.0,84664.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744739548746,0.12731599,84665.0,84664.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739548947,0.19261599,84665.0,84664.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739549156,0.19261599,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739549364,0.1181331,84657.0,84656.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744739549560,0.1181331,84657.0,84656.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744739549961,0.12732709,84657.0,84656.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744739550559,0.12732709,84657.0,84656.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744739551056,0.12832709,84657.0,84656.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744739552264,0.12832709,84657.0,84656.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744739554864,0.15922709,84657.0,84656.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744739555362,0.12832709,84657.0,84656.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744739556160,0.12832709,84657.0,84656.0,0.1941145]
["bitfinex-derivatives","BTCF0:USTF0",1744739556354,0.12832709,84657.0,84656.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744739557156,0.15882709,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739557365,0.12832709,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739557560,0.03671849,84658.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739557762,0.1191331,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739558267,0.1496331,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739558764,0.1486331,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739558958,0.1808331,84657.0,84656.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1744739559467,0.1181345,84656.0,84655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739559669,0.3608,84656.0,84629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739559870,0.1181652,84634.0,84633.0,0.2197245]
["bitfinex-derivatives","BTCF0:USTF0",1744739560073,0.1181652,84634.0,84633.0,0.3378911]
["bitfinex-derivatives","BTCF0:USTF0",1744739560259,0.1181652,84634.0,84633.0,0.2197245]
["bitfinex-derivatives","BTCF0:USTF0",1744739560572,0.1181652,84634.0,84633.0,0.2198045]
["bitfinex-derivatives","BTCF0:USTF0",1744739560761,0.1181652,84634.0,84633.0,0.2197245]
["bitfinex-derivatives","BTCF0:USTF0",1744739561070,0.1191652,84634.0,84633.0,0.2197245]
["bitfinex-derivatives","BTCF0:USTF0",1744739561373,0.1505652,84634.0,84633.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1744739561675,0.1191652,84634.0,84633.0,0.6986911]
["bitfinex-derivatives","BTCF0:USTF0",1744739561865,0.1191652,84634.0,84633.0,0.5805245]
["bitfinex-derivatives","BTCF0:USTF0",1744739562164,0.1191652,84634.0,84633.0,0.5806045]
["bitfinex-derivatives","BTCF0:USTF0",1744739562373,0.1191652,84634.0,84633.0,0.6135045]
["bitfinex-derivatives","BTCF0:USTF0",1744739562961,0.1191652,84634.0,84633.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1744739563561,0.1191652,84634.0,84633.0,0.5519466]
["bitfinex-derivatives","BTCF0:USTF0",1744739563761,0.1191652,84634.0,84633.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1744739563957,0.1191652,84634.0,84633.0,0.5519466]
["bitfinex-derivatives","BTCF0:USTF0",1744739564170,0.1191652,84634.0,84633.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1744739564766,0.1191652,84634.0,84633.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1744739565477,0.1515652,84634.0,84633.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1744739565670,0.1515652,84634.0,84633.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744739566375,0.1515652,84634.0,84633.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1744739567971,0.1515652,84634.0,84633.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1744739568164,0.1515652,84634.0,84633.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1744739569976,0.1609122,84634.0,84633.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1744739570275,0.1181637,84636.0,84633.0,0.6210299]
["bitfinex-derivatives","BTCF0:USTF0",1744739570476,0.1181652,84634.0,84633.0,0.6210299]
["bitfinex-derivatives","BTCF0:USTF0",1744739571263,0.1181652,84634.0,84633.0,0.5028633]
["bitfinex-derivatives","BTCF0:USTF0",1744739574174,0.0907782,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744739574175,0.1772359,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744739574400,0.1772359,84641.0,84640.0,0.6289568]
["bitfinex-derivatives","BTCF0:USTF0",1744739574563,0.0590782,84641.0,84640.0,0.6289568]
["bitfinex-derivatives","BTCF0:USTF0",1744739574769,0.0909782,84641.0,84640.0,0.6289568]
["bitfinex-derivatives","BTCF0:USTF0",1744739575168,0.0909782,84641.0,84640.0,0.6607568]
["bitfinex-derivatives","BTCF0:USTF0",1744739575682,0.0319,84641.0,84640.0,0.6607568]
["bitfinex-derivatives","BTCF0:USTF0",1744739575975,0.1772155,84652.0,84651.0,0.0590694]
["bitfinex-derivatives","BTCF0:USTF0",1744739576176,0.1772155,84652.0,84651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744739576683,0.2407155,84652.0,84651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744739576977,0.2407155,84652.0,84651.0,0.4889415]
["bitfinex-derivatives","BTCF0:USTF0",1744739577166,0.2407155,84652.0,84651.0,0.4899415]
["bitfinex-derivatives","BTCF0:USTF0",1744739577880,0.2407155,84652.0,84651.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744739578064,0.2407155,84652.0,84651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744739578263,0.2407155,84652.0,84651.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744739578678,0.2407155,84652.0,84651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744739578878,0.2407155,84652.0,84651.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744739580581,0.2407155,84652.0,84651.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744739581381,0.2407155,84652.0,84651.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1744739581894,0.2407155,84652.0,84651.0,0.1622215]
["bitfinex-derivatives","BTCF0:USTF0",1744739582273,0.2407155,84652.0,84651.0,0.1422215]
["bitfinex-derivatives","BTCF0:USTF0",1744739582582,0.2407155,84652.0,84651.0,0.1622215]
["bitfinex-derivatives","BTCF0:USTF0",1744739582781,0.24977679,84652.0,84651.0,0.1622215]
["bitfinex-derivatives","BTCF0:USTF0",1744739582983,0.24977679,84652.0,84651.0,0.1722215]
["bitfinex-derivatives","BTCF0:USTF0",1744739583186,0.24977679,84652.0,84651.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744739583384,0.24977679,84652.0,84651.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1744739583685,0.24977679,84652.0,84651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739583885,0.24977679,84652.0,84651.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744739584283,0.24977679,84652.0,84651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739584973,0.24977679,84652.0,84651.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744739585883,0.24977679,84652.0,84651.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1744739587084,0.13163219,84652.0,84651.0,0.1704215]
["bitfinex-derivatives","BTCF0:USTF0",1744739587286,0.13363219,84652.0,84651.0,0.1704215]
["bitfinex-derivatives","BTCF0:USTF0",1744739587483,0.13463219,84652.0,84651.0,0.1704215]
["bitfinex-derivatives","BTCF0:USTF0",1744739587983,0.13463219,84652.0,84651.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744739588172,0.13463219,84652.0,84651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739588374,0.13463219,84652.0,84651.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744739588984,0.13463219,84652.0,84651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739589193,0.1181457,84648.0,84647.0,0.4789465]
["bitfinex-derivatives","BTCF0:USTF0",1744739589396,0.1181457,84648.0,84647.0,0.5218465]
["bitfinex-derivatives","BTCF0:USTF0",1744739589691,0.71816129,84648.0,84643.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1744739589898,0.1181596,84638.0,84637.0,0.20252468]
["bitfinex-derivatives","BTCF0:USTF0",1744739590079,0.1181596,84638.0,84637.0,0.20225896]
["bitfinex-derivatives","BTCF0:USTF0",1744739590284,0.12722089,84638.0,84637.0,0.20233896]
["bitfinex-derivatives","BTCF0:USTF0",1744739590579,0.19082089,84638.0,84637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739590778,0.118168,84632.0,84631.0,0.24482136]
["bitfinex-derivatives","BTCF0:USTF0",1744739590984,0.118168,84632.0,84631.0,0.19395666]
["bitfinex-derivatives","BTCF0:USTF0",1744739590985,0.48802929,84632.0,84631.0,0.19395666]
["bitfinex-derivatives","BTCF0:USTF0",1744739591184,0.55162929,84632.0,84631.0,0.07668476]
["bitfinex-derivatives","BTCF0:USTF0",1744739591385,0.0590875,84627.0,84615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739591586,0.7216,84617.0,84606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739591788,0.4790029,84607.0,84606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739591991,0.1182225,84593.0,84592.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1744739592193,0.12728379,84593.0,84592.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1744739592384,0.12728379,84593.0,84592.0,0.36112368]
["bitfinex-derivatives","BTCF0:USTF0",1744739592583,0.12728379,84593.0,84592.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1744739592786,0.19088379,84593.0,84592.0,0.36112368]
["bitfinex-derivatives","BTCF0:USTF0",1744739593186,0.19188379,84593.0,84592.0,0.36112368]
["bitfinex-derivatives","BTCF0:USTF0",1744739593499,0.19188379,84593.0,84592.0,0.37112368]
["bitfinex-derivatives","BTCF0:USTF0",1744739594080,0.19188379,84593.0,84592.0,0.48934758]
["bitfinex-derivatives","BTCF0:USTF0",1744739594682,0.1182067,84605.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744739594894,0.0322,84604.0,84600.0,0.6790127]
["bitfinex-derivatives","BTCF0:USTF0",1744739595080,0.11838861,84601.0,84600.0,0.6790127]
["bitfinex-derivatives","BTCF0:USTF0",1744739595281,0.11838861,84601.0,84600.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1744739595481,0.11838861,84601.0,84600.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744739596093,0.11938861,84601.0,84600.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744739596798,0.11938861,84601.0,84600.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744739597097,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744739597284,0.1182267,84590.0,84589.0,0.00519137]
["bitfinex-derivatives","BTCF0:USTF0",1744739597681,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744739597885,0.1182267,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744739598093,0.1486267,84590.0,84589.0,0.00516337]
["bitfinex-derivatives","BTCF0:USTF0",1744739598296,0.1182421,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739598686,0.1182421,84579.0,84578.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744739599199,0.0628,84579.0,84570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739599497,0.0628,84579.0,84570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739599498,0.1820441,84579.0,84570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744739599795,0.2087662,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744739599982,0.2087662,84579.0,84578.0,0.1282435]
["bitfinex-derivatives","BTCF0:USTF0",1744739600191,0.1496421,84579.0,84578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739600387,0.0591309,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744739600586,0.1182484,84575.0,84573.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1744739600782,0.1182484,84575.0,84574.0,0.0904239]
["bitfinex-derivatives","BTCF0:USTF0",1744739600985,0.1182484,84575.0,84574.0,0.1004239]
["bitfinex-derivatives","BTCF0:USTF0",1744739601182,0.1182484,84575.0,84574.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744739601886,0.1192484,84575.0,84574.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744739602196,0.1182484,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739602500,0.1192484,84575.0,84574.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739603087,0.1182616,84565.0,84564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744739603292,0.1182728,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739603486,0.1182728,84557.0,84556.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744739603887,0.1182728,84557.0,84556.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1744739604199,0.1182728,84557.0,84556.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744739604412,0.1182728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739604794,0.1182728,84557.0,84556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744739604982,0.1192728,84557.0,84556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744739605182,0.1202728,84557.0,84556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744739605603,0.1192728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739605895,0.1202728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739606085,0.002,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739606281,0.1202728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739607291,0.1192728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739607688,0.1192728,84557.0,84556.0,0.2883542]
["bitfinex-derivatives","BTCF0:USTF0",1744739607888,0.1192728,84557.0,84556.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744739608188,0.1192728,84557.0,84556.0,0.2883542]
["bitfinex-derivatives","BTCF0:USTF0",1744739608388,0.00017731,84565.0,84556.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1744739608598,0.00017731,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744739608794,0.11843891,84565.0,84564.0,0.649063]
["bitfinex-derivatives","BTCF0:USTF0",1744739608986,0.11843891,84565.0,84564.0,0.711663]
["bitfinex-derivatives","BTCF0:USTF0",1744739609694,0.11843891,84565.0,84564.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1744739609883,0.11843891,84565.0,84564.0,0.350863]
["bitfinex-derivatives","BTCF0:USTF0",1744739610088,0.11843891,84565.0,84564.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744739610289,0.11843891,84565.0,84564.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1744739610494,0.11843891,84565.0,84564.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1744739610787,0.11943891,84565.0,84564.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1744739611394,0.12143891,84565.0,84564.0,0.340343]
["bitfinex-derivatives","BTCF0:USTF0",1744739611594,0.00317731,84565.0,84564.0,0.340343]
["bitfinex-derivatives","BTCF0:USTF0",1744739611795,0.00217731,84565.0,84564.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1744739611999,0.11943891,84565.0,84564.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1744739612202,0.00117731,84565.0,84564.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1744739613496,0.11943891,84565.0,84564.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1744739614302,0.00117731,84565.0,84564.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1744739614595,0.0591253,84573.0,84572.0,0.1773693]
["bitfinex-derivatives","BTCF0:USTF0",1744739614801,0.0591253,84573.0,84572.0,0.3373693]
["bitfinex-derivatives","BTCF0:USTF0",1744739615704,0.0601253,84573.0,84572.0,0.219124]
["bitfinex-derivatives","BTCF0:USTF0",1744739615897,0.0601253,84573.0,84572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744739616304,0.0601253,84573.0,84572.0,0.2782519]
["bitfinex-derivatives","BTCF0:USTF0",1744739616513,0.0601253,84573.0,84572.0,0.3099519]
["bitfinex-derivatives","BTCF0:USTF0",1744739616798,0.0601253,84573.0,84572.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744739616998,0.0919253,84573.0,84572.0,0.3099519]
["bitfinex-derivatives","BTCF0:USTF0",1744739617601,0.0919253,84573.0,84572.0,0.3420519]
["bitfinex-derivatives","BTCF0:USTF0",1744739618308,0.0328,84573.0,84572.0,0.3420519]
["bitfinex-derivatives","BTCF0:USTF0",1744739618608,0.002,84573.0,84572.0,0.3420519]
["bitfinex-derivatives","BTCF0:USTF0",1744739619299,0.3608,84589.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744739619500,0.0309,84588.0,84580.0,0.2682407]
["bitfinex-derivatives","BTCF0:USTF0",1744739619704,0.11841661,84581.0,84580.0,0.3639407]
["bitfinex-derivatives","BTCF0:USTF0",1744739620602,0.12441661,84581.0,84580.0,0.3639407]
["bitfinex-derivatives","BTCF0:USTF0",1744739620904,0.12441661,84581.0,84580.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744739621094,0.15531661,84581.0,84580.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744739621294,0.00617731,84581.0,84580.0,0.3332207]
["bitfinex-derivatives","BTCF0:USTF0",1744739621499,0.12441661,84581.0,84580.0,0.3656207]
["bitfinex-derivatives","BTCF0:USTF0",1744739623207,0.00617731,84581.0,84580.0,0.3656207]
["bitfinex-derivatives","BTCF0:USTF0",1744739624002,0.00617731,84581.0,84580.0,0.8564207]
["bitfinex-derivatives","BTCF0:USTF0",1744739624203,0.1773446,84590.0,84589.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744739624414,0.059114,84590.0,84589.0,0.2682273]
["bitfinex-derivatives","BTCF0:USTF0",1744739624907,0.419914,84590.0,84589.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744739625120,0.512214,84590.0,84589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744739625299,0.512214,84590.0,84589.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744739626305,0.512214,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739626500,0.520214,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739627105,0.520214,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739627499,0.520214,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739627702,0.1182379,84582.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739628007,0.4790379,84582.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739628401,0.5439379,84582.0,84581.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739629200,0.5439379,84582.0,84574.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739629201,0.1182477,84575.0,84574.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739629407,0.4790477,84575.0,84574.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744739629607,0.4790477,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739629608,0.5749477,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739629807,0.1182519,84572.0,84571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739630201,0.1830519,84572.0,84571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739630712,0.118263,84564.0,84563.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739630897,0.118263,84564.0,84563.0,0.08017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739631097,0.148963,84564.0,84563.0,0.08017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739631808,0.148963,84564.0,84563.0,0.08025731]
["bitfinex-derivatives","BTCF0:USTF0",1744739632004,0.181463,84564.0,84563.0,0.08225731]
["bitfinex-derivatives","BTCF0:USTF0",1744739632200,0.181463,84564.0,84563.0,0.08217731]
["bitfinex-derivatives","BTCF0:USTF0",1744739632400,0.181463,84564.0,84563.0,0.08225731]
["bitfinex-derivatives","BTCF0:USTF0",1744739632604,0.181463,84564.0,84563.0,0.20052171]
["bitfinex-derivatives","BTCF0:USTF0",1744739632998,0.182463,84564.0,84563.0,0.20352171]
["bitfinex-derivatives","BTCF0:USTF0",1744739633199,0.182463,84564.0,84563.0,0.08525731]
["bitfinex-derivatives","BTCF0:USTF0",1744739633504,0.19443899,84564.0,84563.0,0.00325731]
["bitfinex-derivatives","BTCF0:USTF0",1744739633708,0.19543899,84564.0,84563.0,0.00317731]
["bitfinex-derivatives","BTCF0:USTF0",1744739634018,0.19543899,84564.0,84563.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1744739634315,0.19443899,84564.0,84563.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1744739634619,0.19343899,84564.0,84563.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1744739635213,0.19443899,84564.0,84563.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1744739635615,0.55523899,84564.0,84563.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1744739636003,0.58953899,84564.0,84563.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1744739636202,0.58953899,84564.0,84563.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1744739636404,0.58953899,84564.0,84563.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1744739636606,0.58953899,84564.0,84563.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1744739636804,0.59053899,84564.0,84563.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1744739637309,0.1182826,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739637703,0.1182826,84550.0,84549.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1744739637904,0.4790826,84550.0,84549.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1744739638110,0.5104826,84550.0,84549.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1744739638309,0.5104826,84550.0,84549.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739638811,0.5104826,84550.0,84549.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744739639605,0.5114826,84550.0,84549.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744739639915,0.5114826,84550.0,84549.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744739640416,0.1183064,84533.0,84532.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744739640617,0.1183064,84533.0,84532.0,0.03019683]
["bitfinex-derivatives","BTCF0:USTF0",1744739640910,0.1183064,84533.0,84532.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744739641114,0.1183064,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739641305,0.19621952,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739641939,0.118319,84524.0,84523.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744739642113,0.118319,84524.0,84523.0,0.2302204]
["bitfinex-derivatives","BTCF0:USTF0",1744739642313,0.0653,84525.0,84523.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744739642518,0.0327,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744739642709,0.1509078,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744739642915,0.1834078,84532.0,84531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744739644014,0.1844078,84532.0,84531.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744739644215,0.1844078,84532.0,84531.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744739645408,0.1844078,84532.0,84531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739645612,0.1844078,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739646017,0.1844078,84532.0,84531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739646717,0.1844078,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739646912,0.5452078,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739647425,0.5452078,84532.0,84531.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739647614,0.5452078,84532.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739647812,0.5452078,84532.0,84522.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744739647813,0.1183204,84523.0,84522.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744739648113,0.4791204,84523.0,84522.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744739648620,0.1183204,84523.0,84522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744739648917,0.1834204,84523.0,84522.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744739649303,0.1834204,84523.0,84522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739649304,0.1501204,84523.0,84522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739649521,0.1501204,84523.0,84522.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744739649906,0.1834204,84523.0,84522.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744739650513,0.1834204,84523.0,84522.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744739652319,0.1501204,84523.0,84522.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744739652718,0.1501204,84523.0,84522.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744739652920,0.1501204,84523.0,84522.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744739653118,0.1821204,84523.0,84522.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744739654715,0.1821204,84523.0,84522.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744739655518,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739655814,0.4791358,84512.0,84511.0,0.09508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739656114,0.4791358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739656310,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744739656522,0.1183862,84476.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739656724,0.1183974,84468.0,84467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739656913,0.1183974,84468.0,84467.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1744739657111,0.1183974,84468.0,84467.0,0.21234579]
["bitfinex-derivatives","BTCF0:USTF0",1744739657519,0.1183974,84468.0,84467.0,0.21164579]
["bitfinex-derivatives","BTCF0:USTF0",1744739657915,0.1183974,84468.0,84467.0,0.21172579]
["bitfinex-derivatives","BTCF0:USTF0",1744739658121,0.1183974,84468.0,84467.0,0.18022579]
["bitfinex-derivatives","BTCF0:USTF0",1744739658328,0.1183974,84468.0,84467.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739658623,0.1183974,84468.0,84467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744739658823,0.1183974,84468.0,84467.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739659610,0.1193974,84468.0,84467.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744739659814,0.1203974,84468.0,84467.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744739660217,0.1193974,84468.0,84467.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744739660725,0.1193974,84468.0,84467.0,0.19022579]
["bitfinex-derivatives","BTCF0:USTF0",1744739661422,0.1193974,84468.0,84467.0,0.20212579]
["bitfinex-derivatives","BTCF0:USTF0",1744739661723,0.1193974,84468.0,84467.0,0.23252579]
["bitfinex-derivatives","BTCF0:USTF0",1744739662430,0.0591866,84486.0,84481.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1744739662618,0.1775703,84482.0,84481.0,0.2383787]
["bitfinex-derivatives","BTCF0:USTF0",1744739662812,0.1775703,84482.0,84481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744739663015,0.5383703,84482.0,84481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744739663321,0.1775703,84482.0,84481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744739664125,0.1785703,84482.0,84481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744739664320,0.0591961,84472.0,84471.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1744739664519,0.0591954,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744739664729,0.0591954,84473.0,84472.0,0.2983918]
["bitfinex-derivatives","BTCF0:USTF0",1744739665030,0.14871677,84510.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744739665217,0.23732281,84503.0,84502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739665418,0.23732181,84503.0,84502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739665618,0.1183568,84497.0,84496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744739666026,0.1183568,84497.0,84496.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744739666327,0.1183568,84497.0,84496.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744739667832,0.4811568,84497.0,84496.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744739668835,0.4811568,84497.0,84496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739669024,0.4841568,84497.0,84496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739669226,0.4821568,84497.0,84496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739669626,0.1183666,84490.0,84489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744739669833,0.4791666,84490.0,84489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744739670517,0.4791666,84490.0,84489.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744739670733,0.4791666,84490.0,84489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744739672140,0.0591814,84493.0,84489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744739672437,0.1183652,84491.0,84490.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1744739673026,0.1183652,84491.0,84490.0,0.0691826]
["bitfinex-derivatives","BTCF0:USTF0",1744739673541,0.118368,84489.0,84488.0,0.05936153]
["bitfinex-derivatives","BTCF0:USTF0",1744739673724,0.118368,84489.0,84488.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744739673924,0.118368,84489.0,84488.0,0.02017753]
["bitfinex-derivatives","BTCF0:USTF0",1744739674219,0.149168,84489.0,84488.0,0.11854693]
["bitfinex-derivatives","BTCF0:USTF0",1744739674624,0.509968,84489.0,84488.0,0.11854693]
["bitfinex-derivatives","BTCF0:USTF0",1744739675426,0.479168,84489.0,84488.0,0.11854693]
["bitfinex-derivatives","BTCF0:USTF0",1744739675833,0.479168,84489.0,84488.0,0.11954693]
["bitfinex-derivatives","BTCF0:USTF0",1744739676622,0.479168,84489.0,84488.0,0.12954693]
["bitfinex-derivatives","BTCF0:USTF0",1744739677025,0.479168,84489.0,84488.0,0.16064693]
["bitfinex-derivatives","BTCF0:USTF0",1744739677621,0.3608,84489.0,84488.0,0.16064693]
["bitfinex-derivatives","BTCF0:USTF0",1744739677828,0.0591803,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744739678033,0.0591803,84495.0,84494.0,0.238361]
["bitfinex-derivatives","BTCF0:USTF0",1744739678337,0.0591803,84495.0,84494.0,0.301361]
["bitfinex-derivatives","BTCF0:USTF0",1744739679228,0.0611803,84495.0,84494.0,0.302361]
["bitfinex-derivatives","BTCF0:USTF0",1744739680521,0.0621803,84495.0,84494.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744739680926,0.1263803,84495.0,84494.0,0.302361]
["bitfinex-derivatives","BTCF0:USTF0",1744739681135,0.0621803,84495.0,84494.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744739681634,0.0621803,84495.0,84494.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744739681829,0.1263803,84495.0,84494.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744739683630,0.1263803,84495.0,84494.0,0.192361]
["bitfinex-derivatives","BTCF0:USTF0",1744739683936,0.1263803,84495.0,84494.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1744739684141,0.0621803,84495.0,84494.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1744739684438,0.0621803,84495.0,84494.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1744739684439,0.003,84495.0,84494.0,0.613161]
["bitfinex-derivatives","BTCF0:USTF0",1744739684640,0.3608,84510.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744739684935,0.07088633,84515.0,84504.0,0.288347]
["bitfinex-derivatives","BTCF0:USTF0",1744739685128,0.1183412,84509.0,84504.0,0.288347]
["bitfinex-derivatives","BTCF0:USTF0",1744739685325,0.0591688,84511.0,84504.0,0.351247]
["bitfinex-derivatives","BTCF0:USTF0",1744739685625,0.08845896,84518.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744739685832,0.08845896,84518.0,84513.0,0.2532944]
["bitfinex-derivatives","BTCF0:USTF0",1744739686027,0.1183326,84515.0,84513.0,0.3472944]
["bitfinex-derivatives","BTCF0:USTF0",1744739686331,0.08845896,84518.0,84513.0,0.3472944]
["bitfinex-derivatives","BTCF0:USTF0",1744739686637,0.08845896,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744739686838,0.00017753,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744739687030,0.00017753,84522.0,84521.0,0.2583232]
["bitfinex-derivatives","BTCF0:USTF0",1744739687227,0.00017753,84522.0,84521.0,0.3226232]
["bitfinex-derivatives","BTCF0:USTF0",1744739688531,0.00017753,84522.0,84521.0,0.3236232]
["bitfinex-derivatives","BTCF0:USTF0",1744739688737,0.00717753,84522.0,84521.0,0.3246232]
["bitfinex-derivatives","BTCF0:USTF0",1744739689331,0.00017753,84522.0,84521.0,0.3256232]
["bitfinex-derivatives","BTCF0:USTF0",1744739690139,0.11849933,84522.0,84521.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1744739690431,0.11849933,84522.0,84521.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1744739690730,0.18159933,84522.0,84521.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1744739691143,0.18159933,84522.0,84517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744739691144,0.11834,84509.0,84508.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744739691349,0.11834,84509.0,84508.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1744739691545,0.11834,84509.0,84508.0,0.2546614]
["bitfinex-derivatives","BTCF0:USTF0",1744739691734,0.17974,84509.0,84508.0,0.2546614]
["bitfinex-derivatives","BTCF0:USTF0",1744739691933,0.17974,84509.0,84508.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1744739692129,0.17974,84509.0,84508.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1744739692431,0.18074,84509.0,84508.0,0.2407414]
["bitfinex-derivatives","BTCF0:USTF0",1744739693434,0.54154,84509.0,84508.0,0.2407414]
["bitfinex-derivatives","BTCF0:USTF0",1744739693747,0.18074,84509.0,84508.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744739694335,0.18074,84509.0,84508.0,0.2115414]
["bitfinex-derivatives","BTCF0:USTF0",1744739694740,0.18074,84509.0,84508.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1744739695041,0.18074,84509.0,84508.0,0.2115414]
["bitfinex-derivatives","BTCF0:USTF0",1744739695242,0.18074,84509.0,84508.0,0.1254214]
["bitfinex-derivatives","BTCF0:USTF0",1744739695442,0.18074,84509.0,84508.0,0.1575214]
["bitfinex-derivatives","BTCF0:USTF0",1744739695845,0.001,84509.0,84508.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1744739696044,0.001,84509.0,84508.0,0.2881214]
["bitfinex-derivatives","BTCF0:USTF0",1744739696943,0.0591619,84521.0,84520.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1744739697136,0.1205619,84521.0,84520.0,0.2774855]
["bitfinex-derivatives","BTCF0:USTF0",1744739697542,0.1205619,84521.0,84520.0,0.1918623]
["bitfinex-derivatives","BTCF0:USTF0",1744739698346,0.1205619,84521.0,84520.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744739698543,0.1775009,84515.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744739698746,0.0614,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744739699753,0.2389009,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744739699949,0.2389009,84514.0,84513.0,0.1485344]
["bitfinex-derivatives","BTCF0:USTF0",1744739700356,0.2389009,84514.0,84513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744739700553,0.2389009,84514.0,84513.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744739700741,0.5997009,84514.0,84513.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744739701454,0.5997009,84514.0,84513.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744739701652,0.6007009,84514.0,84513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744739702350,0.6007009,84514.0,84513.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744739703049,0.6007009,84514.0,84505.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744739703050,0.1183442,84506.0,84505.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744739703253,0.1775576,84488.0,84487.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1744739703553,0.1183708,84487.0,84486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744739703751,0.1793708,84487.0,84486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744739704054,0.1793708,84487.0,84486.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744739704247,0.1793708,84487.0,84486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739704643,0.1183722,84486.0,84483.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744739705052,0.1793722,84486.0,84483.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744739705854,0.1793722,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744739707452,0.1793722,84486.0,84485.0,0.00616963]
["bitfinex-derivatives","BTCF0:USTF0",1744739708247,0.1793722,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744739708558,0.1183932,84471.0,84470.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744739708741,0.4791932,84471.0,84470.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744739709441,0.5424932,84471.0,84470.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1744739710046,0.5434932,84471.0,84470.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744739711050,0.4251,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739711262,0.3936,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739711457,0.5119932,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739711757,0.5119932,84471.0,84470.0,0.2255546]
["bitfinex-derivatives","BTCF0:USTF0",1744739712763,0.5119932,84471.0,84470.0,0.2366546]
["bitfinex-derivatives","BTCF0:USTF0",1744739713064,0.52090273,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739713249,0.16010273,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739713862,0.16010273,84471.0,84470.0,0.2362546]
["bitfinex-derivatives","BTCF0:USTF0",1744739714553,0.16010273,84471.0,84470.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744739714951,0.16010273,84471.0,84470.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1744739715150,0.16010273,84471.0,84470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739715553,0.16010273,84471.0,84470.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1744739715859,0.19280273,84471.0,84470.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1744739716054,0.19280273,84471.0,84470.0,0.1193946]
["bitfinex-derivatives","BTCF0:USTF0",1744739716564,0.19280273,84471.0,84470.0,0.1515946]
["bitfinex-derivatives","BTCF0:USTF0",1744739719250,0.19280273,84471.0,84470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744739719445,0.19280273,84471.0,84470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739719653,0.22470273,84471.0,84470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739720052,0.22470273,84471.0,84470.0,0.1193946]
["bitfinex-derivatives","BTCF0:USTF0",1744739720950,0.22470273,84471.0,84470.0,0.1495946]
["bitfinex-derivatives","BTCF0:USTF0",1744739722148,0.19280273,84471.0,84470.0,0.1495946]
["bitfinex-derivatives","BTCF0:USTF0",1744739722354,0.19280273,84471.0,84470.0,0.1815946]
["bitfinex-derivatives","BTCF0:USTF0",1744739723756,0.3608,84483.0,84479.0,0.0591905]
["bitfinex-derivatives","BTCF0:USTF0",1744739723953,0.3608,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744739724170,0.4791764,84483.0,84482.0,0.2283778]
["bitfinex-derivatives","BTCF0:USTF0",1744739724351,0.3608,84483.0,84482.0,0.2611778]
["bitfinex-derivatives","BTCF0:USTF0",1744739724553,0.3608,84483.0,84482.0,0.2930778]
["bitfinex-derivatives","BTCF0:USTF0",1744739725169,0.059181,84494.0,84482.0,0.2930778]
["bitfinex-derivatives","BTCF0:USTF0",1744739725170,0.0591685,84512.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744739725473,0.1183507,84502.0,84491.0,0.8191652]
["bitfinex-derivatives","BTCF0:USTF0",1744739725657,0.0438961,84503.0,84491.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1744739725970,0.092175,84502.0,84501.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744739726161,0.092175,84502.0,84501.0,0.7050498]
["bitfinex-derivatives","BTCF0:USTF0",1744739726362,0.033,84502.0,84501.0,0.7050498]
["bitfinex-derivatives","BTCF0:USTF0",1744739726658,0.1513498,84502.0,84501.0,0.7050498]
["bitfinex-derivatives","BTCF0:USTF0",1744739727264,0.1573498,84502.0,84501.0,0.7050498]
["bitfinex-derivatives","BTCF0:USTF0",1744739727971,0.1573498,84502.0,84501.0,0.5450498]
["bitfinex-derivatives","BTCF0:USTF0",1744739729362,0.11897341,84504.0,84501.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1744739729565,0.11897341,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744739729863,0.11897341,84504.0,84503.0,0.2383484]
["bitfinex-derivatives","BTCF0:USTF0",1744739730062,0.11897341,84504.0,84503.0,0.3004484]
["bitfinex-derivatives","BTCF0:USTF0",1744739731163,0.11897341,84504.0,84503.0,0.6612484]
["bitfinex-derivatives","BTCF0:USTF0",1744739731362,0.00017753,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744739731554,0.00017753,84510.0,84509.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1744739731955,0.00017753,84510.0,84509.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1744739732263,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744739732465,0.123333,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739732768,0.005,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739732954,0.123333,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739733355,0.124333,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739733565,0.006,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739733757,0.124333,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739734757,0.126333,84514.0,84513.0,0.7350944]
["bitfinex-derivatives","BTCF0:USTF0",1744739735152,0.124333,84514.0,84513.0,0.74412257]
["bitfinex-derivatives","BTCF0:USTF0",1744739735358,0.124333,84514.0,84513.0,0.74512257]
["bitfinex-derivatives","BTCF0:USTF0",1744739735664,0.13333261,84514.0,84513.0,0.74512257]
["bitfinex-derivatives","BTCF0:USTF0",1744739737155,0.01499961,84514.0,84513.0,0.74512257]
["bitfinex-derivatives","BTCF0:USTF0",1744739737352,0.04679961,84514.0,84513.0,0.74512257]
["bitfinex-derivatives","BTCF0:USTF0",1744739737756,0.0591563,84529.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744739738063,0.11849933,84522.0,84521.0,0.6491232]
["bitfinex-derivatives","BTCF0:USTF0",1744739738260,0.00017753,84522.0,84521.0,0.6491232]
["bitfinex-derivatives","BTCF0:USTF0",1744739738462,0.0312,84525.0,84521.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744739738767,0.0312,84525.0,84524.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1744739738961,0.1183115,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744739739163,0.01214677,84530.0,84529.0,0.102056]
["bitfinex-derivatives","BTCF0:USTF0",1744739739359,0.0301,84534.0,84531.0,0.1183085]
["bitfinex-derivatives","BTCF0:USTF0",1744739739561,0.0892525,84534.0,84533.0,0.4791064]
["bitfinex-derivatives","BTCF0:USTF0",1744739739760,0.0892525,84534.0,84533.0,0.5991064]
["bitfinex-derivatives","BTCF0:USTF0",1744739741070,0.1194525,84534.0,84533.0,0.6301064]
["bitfinex-derivatives","BTCF0:USTF0",1744739741476,0.1204525,84534.0,84533.0,0.6301064]
["bitfinex-derivatives","BTCF0:USTF0",1744739741862,0.0342,84534.0,84533.0,0.6311064]
["bitfinex-derivatives","BTCF0:USTF0",1744739742063,0.0342,84534.0,84533.0,0.6643064]
["bitfinex-derivatives","BTCF0:USTF0",1744739744765,0.004,84534.0,84533.0,0.6643064]
["bitfinex-derivatives","BTCF0:USTF0",1744739745570,0.004,84534.0,84533.0,0.6743064]
["bitfinex-derivatives","BTCF0:USTF0",1744739747681,0.01179888,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744739747974,0.13008288,84549.0,84548.0,0.6390854]
["bitfinex-derivatives","BTCF0:USTF0",1744739748165,0.39569067,84580.0,84548.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1744739748362,0.148777,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744739748562,0.148777,84554.0,84553.0,0.1615784]
["bitfinex-derivatives","BTCF0:USTF0",1744739748779,0.1774232,84551.0,84550.0,0.0591409]
["bitfinex-derivatives","BTCF0:USTF0",1744739749165,0.1774232,84551.0,84550.0,0.0592209]
["bitfinex-derivatives","BTCF0:USTF0",1744739749369,0.4274232,84551.0,84550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739749562,0.1182882,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739749872,0.12725463,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739750062,0.44035463,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739750268,0.1774715,84528.0,84527.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744739750476,0.1183148,84527.0,84524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739750677,0.059163,84519.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739750880,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739751376,0.118347,84504.0,84503.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739751873,0.12731343,84504.0,84503.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739752074,0.19051343,84504.0,84503.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739752467,0.19051343,84504.0,84503.0,0.11860581]
["bitfinex-derivatives","BTCF0:USTF0",1744739752866,0.19151343,84504.0,84503.0,0.12460581]
["bitfinex-derivatives","BTCF0:USTF0",1744739753578,0.07316643,84504.0,84503.0,0.12460581]
["bitfinex-derivatives","BTCF0:USTF0",1744739753780,0.04036643,84504.0,84503.0,0.29460581]
["bitfinex-derivatives","BTCF0:USTF0",1744739753975,0.15871343,84504.0,84503.0,0.29460581]
["bitfinex-derivatives","BTCF0:USTF0",1744739754281,0.04036643,84504.0,84503.0,0.29560581]
["bitfinex-derivatives","BTCF0:USTF0",1744739754495,0.15871343,84504.0,84503.0,0.29560581]
["bitfinex-derivatives","BTCF0:USTF0",1744739755280,0.15871343,84504.0,84503.0,0.00725741]
["bitfinex-derivatives","BTCF0:USTF0",1744739755778,0.15871343,84504.0,84503.0,0.12560581]
["bitfinex-derivatives","BTCF0:USTF0",1744739758476,0.04036643,84504.0,84503.0,0.12560581]
["bitfinex-derivatives","BTCF0:USTF0",1744739758869,0.14871677,84517.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744739759067,0.148733,84514.0,84513.0,0.2283344]
["bitfinex-derivatives","BTCF0:USTF0",1744739759275,0.148733,84514.0,84513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744739759980,0.148733,84514.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739759981,0.1183386,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739760183,0.1775198,84506.0,84505.0,0.0591726]
["bitfinex-derivatives","BTCF0:USTF0",1744739760676,0.2408198,84506.0,84505.0,0.0591726]
["bitfinex-derivatives","BTCF0:USTF0",1744739760982,0.1816442,84506.0,84505.0,0.0591726]
["bitfinex-derivatives","BTCF0:USTF0",1744739761276,0.1816442,84506.0,84505.0,0.0691726]
["bitfinex-derivatives","BTCF0:USTF0",1744739761681,0.1816442,84506.0,84505.0,0.1284256]
["bitfinex-derivatives","BTCF0:USTF0",1744739762174,0.1826442,84506.0,84505.0,0.1314256]
["bitfinex-derivatives","BTCF0:USTF0",1744739764576,0.0341,84506.0,84505.0,0.4922256]
["bitfinex-derivatives","BTCF0:USTF0",1744739764883,0.0341,84506.0,84505.0,0.5579256]
["bitfinex-derivatives","BTCF0:USTF0",1744739765469,0.1524442,84506.0,84505.0,0.5579256]
["bitfinex-derivatives","BTCF0:USTF0",1744739765984,0.001,84506.0,84505.0,0.5579256]
["bitfinex-derivatives","BTCF0:USTF0",1744739766181,0.00017741,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744739766485,0.211712,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744739766677,0.211712,84529.0,84528.0,0.6298134]
["bitfinex-derivatives","BTCF0:USTF0",1744739766880,0.0934,84529.0,84528.0,0.6622134]
["bitfinex-derivatives","BTCF0:USTF0",1744739767079,0.211712,84529.0,84528.0,0.6622134]
["bitfinex-derivatives","BTCF0:USTF0",1744739768487,0.211712,84529.0,84528.0,0.6298134]
["bitfinex-derivatives","BTCF0:USTF0",1744739769588,0.212712,84529.0,84528.0,0.6298134]
["bitfinex-derivatives","BTCF0:USTF0",1744739769892,0.212712,84529.0,84528.0,0.6614134]
["bitfinex-derivatives","BTCF0:USTF0",1744739770391,0.150112,84529.0,84528.0,0.6614134]
["bitfinex-derivatives","BTCF0:USTF0",1744739770690,0.151112,84529.0,84528.0,0.6614134]
["bitfinex-derivatives","BTCF0:USTF0",1744739770891,0.181412,84529.0,84528.0,0.6614134]
["bitfinex-derivatives","BTCF0:USTF0",1744739771191,0.181412,84529.0,84528.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744739771385,0.179412,84529.0,84528.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744739771587,0.1902213,84529.0,84528.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744739771791,0.5510213,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739772087,0.1183232,84521.0,84520.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739772391,0.1183232,84521.0,84520.0,0.11850201]
["bitfinex-derivatives","BTCF0:USTF0",1744739772591,0.2114232,84521.0,84520.0,0.11850201]
["bitfinex-derivatives","BTCF0:USTF0",1744739772985,0.2202325,84521.0,84520.0,0.11850201]
["bitfinex-derivatives","BTCF0:USTF0",1744739773183,0.2212325,84521.0,84520.0,0.12050201]
["bitfinex-derivatives","BTCF0:USTF0",1744739773383,0.2212325,84521.0,84520.0,0.22050201]
["bitfinex-derivatives","BTCF0:USTF0",1744739774688,0.2212325,84521.0,84520.0,0.25330201]
["bitfinex-derivatives","BTCF0:USTF0",1744739774992,0.2212325,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739775192,0.1029093,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739775392,0.2212325,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739777896,0.0098093,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739778196,0.0417093,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739778393,0.1512232,84521.0,84520.0,0.25430201]
["bitfinex-derivatives","BTCF0:USTF0",1744739778795,0.0329,84521.0,84520.0,0.25438201]
["bitfinex-derivatives","BTCF0:USTF0",1744739778996,0.0329,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739779802,0.1512232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739780394,0.0329,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739780584,0.001,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739781294,0.1193232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739781884,0.1518232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739782593,0.1193232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739783293,0.1518232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739783681,0.0335,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739783884,0.1518232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739784691,0.0335,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739784899,0.1518232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739785194,0.0335,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739785406,0.1518232,84521.0,84520.0,0.28658201]
["bitfinex-derivatives","BTCF0:USTF0",1744739786096,0.005,84540.0,84534.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1744739786393,0.092052,84535.0,84534.0,0.2291524]
["bitfinex-derivatives","BTCF0:USTF0",1744739786693,0.122652,84535.0,84534.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744739787101,0.122652,84535.0,84534.0,0.649105]
["bitfinex-derivatives","BTCF0:USTF0",1744739787687,0.122652,84535.0,84534.0,0.650105]
["bitfinex-derivatives","BTCF0:USTF0",1744739787995,0.122652,84535.0,84534.0,0.649105]
["bitfinex-derivatives","BTCF0:USTF0",1744739788301,0.125652,84535.0,84534.0,0.650105]
["bitfinex-derivatives","BTCF0:USTF0",1744739788602,0.14871677,84549.0,84537.0,0.0591502]
["bitfinex-derivatives","BTCF0:USTF0",1744739788792,0.1182856,84548.0,84547.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744739788987,0.1182856,84548.0,84547.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1744739789193,0.1824856,84548.0,84547.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1744739790600,0.1824856,84548.0,84547.0,0.4990854]
["bitfinex-derivatives","BTCF0:USTF0",1744739790797,0.1824856,84548.0,84547.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744739791100,0.1824856,84548.0,84547.0,0.4791668]
["bitfinex-derivatives","BTCF0:USTF0",1744739791300,0.1844856,84548.0,84547.0,0.4791668]
["bitfinex-derivatives","BTCF0:USTF0",1744739792185,0.0692,84548.0,84547.0,0.4801668]
["bitfinex-derivatives","BTCF0:USTF0",1744739792389,0.005,84548.0,84547.0,0.6401668]
["bitfinex-derivatives","BTCF0:USTF0",1744739792707,0.005,84548.0,84547.0,0.7040668]
["bitfinex-derivatives","BTCF0:USTF0",1744739792890,0.005,84548.0,84547.0,0.71286382]
["bitfinex-derivatives","BTCF0:USTF0",1744739793199,0.005,84548.0,84547.0,0.77286382]
["bitfinex-derivatives","BTCF0:USTF0",1744739793393,0.1484739,84557.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744739793589,0.11845161,84556.0,84555.0,0.6390756]
["bitfinex-derivatives","BTCF0:USTF0",1744739793790,0.15055161,84556.0,84555.0,0.6390756]
["bitfinex-derivatives","BTCF0:USTF0",1744739794587,0.15455161,84556.0,84555.0,0.6390756]
["bitfinex-derivatives","BTCF0:USTF0",1744739794785,0.16055161,84556.0,84555.0,0.6400756]
["bitfinex-derivatives","BTCF0:USTF0",1744739794994,0.01017741,84556.0,84555.0,0.6400756]
["bitfinex-derivatives","BTCF0:USTF0",1744739795489,0.27197697,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744739795694,0.27197697,84566.0,84565.0,0.4890616]
["bitfinex-derivatives","BTCF0:USTF0",1744739796599,0.30217697,84566.0,84565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744739796805,0.30217697,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739797196,0.1534602,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739797397,0.1534602,84566.0,84565.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739798201,0.1534602,84566.0,84565.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739799606,0.1534602,84566.0,84565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744739799901,0.1534602,84566.0,84565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739800108,0.1182714,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739800896,0.1818714,84558.0,84557.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739801206,0.1818714,84558.0,84557.0,0.00325741]
["bitfinex-derivatives","BTCF0:USTF0",1744739801408,0.1818714,84558.0,84557.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1744739804711,0.33058817,84558.0,84557.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1744739804908,0.33058817,84558.0,84557.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1744739805502,0.33058817,84558.0,84557.0,0.01425741]
["bitfinex-derivatives","BTCF0:USTF0",1744739805710,0.33058817,84558.0,84557.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1744739806111,0.33058817,84558.0,84557.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1744739806317,0.33058817,84558.0,84557.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1744739808114,0.118284,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739808500,0.1182882,84546.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739808906,0.1182994,84538.0,84537.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739809100,0.0591459,84544.0,84526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739809101,0.1183064,84533.0,84526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739809306,0.1183064,84533.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739809614,0.13010867,84533.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739810210,0.19540867,84533.0,84530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744739810514,0.19540867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739811515,0.19540867,84533.0,84532.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744739811811,0.19540867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739812020,0.19540867,84533.0,84532.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739813409,0.19540867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739813706,0.19640867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739814308,0.19540867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739815112,0.19640867,84533.0,84532.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739815807,0.55720867,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739816206,0.1183106,84530.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739816605,0.1820106,84530.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739816803,0.1820106,84530.0,84529.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739817712,0.1830106,84530.0,84529.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739817915,0.1840106,84530.0,84529.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739818305,0.1183218,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739818704,0.2137218,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739818903,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739819510,0.1835358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739820116,0.1835358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744739820507,0.1835358,84512.0,84511.0,0.01616806]
["bitfinex-derivatives","BTCF0:USTF0",1744739820711,0.1835358,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744739820907,0.1835358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744739821112,0.1845358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739821419,0.1845358,84512.0,84511.0,0.48430526]
["bitfinex-derivatives","BTCF0:USTF0",1744739821606,0.1193358,84512.0,84511.0,0.48430526]
["bitfinex-derivatives","BTCF0:USTF0",1744739821803,0.1193358,84512.0,84511.0,0.54630526]
["bitfinex-derivatives","BTCF0:USTF0",1744739822202,0.1193358,84512.0,84511.0,0.42796806]
["bitfinex-derivatives","BTCF0:USTF0",1744739822704,0.001,84512.0,84511.0,0.64630526]
["bitfinex-derivatives","BTCF0:USTF0",1744739822905,0.11850201,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744739823116,0.11850201,84520.0,84519.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1744739823317,0.11850201,84520.0,84519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744739823507,0.15070201,84520.0,84519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744739824211,0.15170201,84520.0,84519.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1744739824719,0.12050201,84520.0,84519.0,0.259226]
["bitfinex-derivatives","BTCF0:USTF0",1744739824919,0.12050201,84520.0,84519.0,0.652726]
["bitfinex-derivatives","BTCF0:USTF0",1744739825221,0.12050201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739825808,0.15110201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739826005,0.12050201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739826521,0.12050201,84520.0,84519.0,0.652726]
["bitfinex-derivatives","BTCF0:USTF0",1744739827030,0.12050201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739827335,0.15250201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739827523,0.12050201,84520.0,84519.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1744739828111,0.12050201,84520.0,84519.0,0.652726]
["bitfinex-derivatives","BTCF0:USTF0",1744739829025,0.00217741,84520.0,84519.0,0.652726]
["bitfinex-derivatives","BTCF0:USTF0",1744739829611,0.32596377,84536.0,84533.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744739829914,0.32596377,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744739829915,0.14850697,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744739830116,0.14850697,84536.0,84535.0,0.2883036]
["bitfinex-derivatives","BTCF0:USTF0",1744739830424,0.14850697,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739830829,0.15450697,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739831919,0.27280917,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739832114,0.27680917,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739832319,0.15850697,84536.0,84535.0,0.3534036]
["bitfinex-derivatives","BTCF0:USTF0",1744739833329,0.15250697,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739833533,0.15250697,84536.0,84535.0,0.3564036]
["bitfinex-derivatives","BTCF0:USTF0",1744739833831,0.27080917,84536.0,84535.0,0.3564036]
["bitfinex-derivatives","BTCF0:USTF0",1744739834334,0.004,84536.0,84535.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1744739834529,0.1233022,84536.0,84535.0,0.4165547]
["bitfinex-derivatives","BTCF0:USTF0",1744739834930,0.1233022,84536.0,84535.0,0.2982511]
["bitfinex-derivatives","BTCF0:USTF0",1744739835234,0.1193022,84536.0,84535.0,0.2982511]
["bitfinex-derivatives","BTCF0:USTF0",1744739835438,0.1193022,84536.0,84535.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1744739835638,0.1193022,84536.0,84535.0,0.3102511]
["bitfinex-derivatives","BTCF0:USTF0",1744739835934,0.1774489,84540.0,84539.0,0.1774456]
["bitfinex-derivatives","BTCF0:USTF0",1744739836130,0.1774489,84540.0,84539.0,0.3374456]
["bitfinex-derivatives","BTCF0:USTF0",1744739836633,0.1774489,84540.0,84539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744739837226,0.1774489,84540.0,84539.0,0.280298]
["bitfinex-derivatives","BTCF0:USTF0",1744739837922,0.1774489,84540.0,84539.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1744739838137,0.0591483,84540.0,84539.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1744739839431,0.0591483,84540.0,84539.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744739839620,0.1253483,84540.0,84539.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744739840336,0.1253483,84540.0,84539.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744739840537,0.1253483,84540.0,84539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739840736,0.1253483,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744739841523,0.1253483,84540.0,84539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739841728,0.1253483,84540.0,84539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739842130,0.27385527,84540.0,84539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744739842329,0.27485527,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739842525,0.27585527,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739843135,0.1183036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739843629,0.2120036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739844226,0.2120036,84535.0,84534.0,0.479105]
["bitfinex-derivatives","BTCF0:USTF0",1744739844429,0.32795387,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744739844630,0.24065577,84540.0,84539.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1744739844927,0.14950697,84540.0,84539.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1744739845131,0.26780357,84540.0,84539.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1744739845329,0.26780357,84540.0,84539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744739845530,0.1183246,84520.0,84519.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744739845729,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739846136,0.1817358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744739847034,0.1827358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744739847429,0.1817358,84512.0,84511.0,0.03746806]
["bitfinex-derivatives","BTCF0:USTF0",1744739847631,0.1817358,84512.0,84511.0,0.03846806]
["bitfinex-derivatives","BTCF0:USTF0",1744739849040,0.1817358,84512.0,84511.0,0.03746806]
["bitfinex-derivatives","BTCF0:USTF0",1744739850355,0.1817358,84512.0,84511.0,0.03846806]
["bitfinex-derivatives","BTCF0:USTF0",1744739850531,0.1817358,84512.0,84511.0,0.05846806]
["bitfinex-derivatives","BTCF0:USTF0",1744739850731,0.1817358,84512.0,84511.0,0.05746806]
["bitfinex-derivatives","BTCF0:USTF0",1744739850934,0.1817358,84512.0,84511.0,0.05846806]
["bitfinex-derivatives","BTCF0:USTF0",1744739851933,0.1510358,84512.0,84511.0,0.20860526]
["bitfinex-derivatives","BTCF0:USTF0",1744739852141,0.1510358,84512.0,84511.0,0.09026806]
["bitfinex-derivatives","BTCF0:USTF0",1744739852342,0.20766157,84531.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744739852637,0.0318,84529.0,84519.0,0.629126]
["bitfinex-derivatives","BTCF0:USTF0",1744739852839,0.1183199,84524.0,84519.0,0.662026]
["bitfinex-derivatives","BTCF0:USTF0",1744739853040,0.1774771,84525.0,84519.0,0.692626]
["bitfinex-derivatives","BTCF0:USTF0",1744739853346,0.1183167,84526.0,84519.0,0.762626]
["bitfinex-derivatives","BTCF0:USTF0",1744739853641,0.0591571,84528.0,84527.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1744739853848,0.0591571,84528.0,84527.0,0.5799574]
["bitfinex-derivatives","BTCF0:USTF0",1744739854145,0.1182894,84546.0,84534.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1744739854333,0.1774343,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1744739854532,0.1774343,84546.0,84543.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1744739854533,0.118291,84544.0,84543.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1744739854738,0.118291,84544.0,84543.0,0.1511912]
["bitfinex-derivatives","BTCF0:USTF0",1744739854939,0.118291,84544.0,84543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744739855133,0.118291,84544.0,84543.0,0.1511924]
["bitfinex-derivatives","BTCF0:USTF0",1744739855337,0.152191,84544.0,84543.0,0.1511924]
["bitfinex-derivatives","BTCF0:USTF0",1744739855845,0.185591,84544.0,84543.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1744739856344,0.186591,84544.0,84543.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744739856546,0.186591,84544.0,84543.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1744739857037,0.002,84544.0,84543.0,0.4230924]
["bitfinex-derivatives","BTCF0:USTF0",1744739857345,0.1182827,84550.0,84549.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1744739857548,0.0324,84551.0,84549.0,0.582142]
["bitfinex-derivatives","BTCF0:USTF0",1744739857754,0.00017741,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744739858051,0.11845721,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739858235,0.00017741,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739858437,0.00017741,84552.0,84551.0,0.26693965]
["bitfinex-derivatives","BTCF0:USTF0",1744739858837,0.11845721,84552.0,84551.0,0.26693965]
["bitfinex-derivatives","BTCF0:USTF0",1744739859042,0.11845721,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739860061,0.12245721,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739860743,0.00417741,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739861051,0.12445721,84552.0,84551.0,0.2582812]
["bitfinex-derivatives","BTCF0:USTF0",1744739861558,0.12445721,84552.0,84551.0,0.26714735]
["bitfinex-derivatives","BTCF0:USTF0",1744739862259,0.18835721,84552.0,84551.0,0.26714735]
["bitfinex-derivatives","BTCF0:USTF0",1744739863152,0.18835721,84552.0,84551.0,0.26722735]
["bitfinex-derivatives","BTCF0:USTF0",1744739865350,0.18835721,84552.0,84551.0,0.00894615]
["bitfinex-derivatives","BTCF0:USTF0",1744739865855,0.1182826,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739866241,0.1807826,84550.0,84549.0,0.00868384]
["bitfinex-derivatives","BTCF0:USTF0",1744739866449,0.118291,84544.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739866649,0.1182952,84541.0,84540.0,0.4790963]
["bitfinex-derivatives","BTCF0:USTF0",1744739866855,0.1182952,84541.0,84540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744739867155,0.0591497,84538.0,84535.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739867341,0.1183022,84536.0,84535.0,0.11847981]
["bitfinex-derivatives","BTCF0:USTF0",1744739867546,0.1183022,84536.0,84535.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739867747,0.1825022,84536.0,84535.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739867942,0.1825022,84536.0,84535.0,0.00925981]
["bitfinex-derivatives","BTCF0:USTF0",1744739868152,0.1825022,84536.0,84535.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739868358,0.1825022,84536.0,84535.0,0.11856101]
["bitfinex-derivatives","BTCF0:USTF0",1744739868654,0.1825022,84536.0,84535.0,0.11848101]
["bitfinex-derivatives","BTCF0:USTF0",1744739868838,0.19460055,84536.0,84535.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739869353,0.1825022,84536.0,84535.0,0.12056101]
["bitfinex-derivatives","BTCF0:USTF0",1744739869860,0.1774463,84540.0,84539.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1744739870357,0.1774463,84540.0,84539.0,0.1879914]
["bitfinex-derivatives","BTCF0:USTF0",1744739870957,0.1774463,84540.0,84539.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744739871161,0.2097463,84540.0,84539.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1744739871654,0.2097463,84540.0,84539.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744739871845,0.1183022,84536.0,84535.0,0.01096077]
["bitfinex-derivatives","BTCF0:USTF0",1744739872045,0.1183022,84536.0,84535.0,0.12726437]
["bitfinex-derivatives","BTCF0:USTF0",1744739872254,0.1871022,84536.0,84535.0,0.12718437]
["bitfinex-derivatives","BTCF0:USTF0",1744739872459,0.1871022,84536.0,84535.0,0.12726437]
["bitfinex-derivatives","BTCF0:USTF0",1744739872652,0.1548022,84536.0,84535.0,0.16076437]
["bitfinex-derivatives","BTCF0:USTF0",1744739872855,0.1548022,84536.0,84535.0,0.20386437]
["bitfinex-derivatives","BTCF0:USTF0",1744739873260,0.1548022,84536.0,84535.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1744739873761,0.1548022,84536.0,84535.0,0.20386437]
["bitfinex-derivatives","BTCF0:USTF0",1744739873957,0.1893022,84536.0,84535.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1744739874765,0.1893022,84536.0,84535.0,0.08656077]
["bitfinex-derivatives","BTCF0:USTF0",1744739875258,0.1893022,84536.0,84535.0,0.08556077]
["bitfinex-derivatives","BTCF0:USTF0",1744739875557,0.005,84566.0,84541.0,0.0591471]
["bitfinex-derivatives","BTCF0:USTF0",1744739875861,0.005,84566.0,84546.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744739875862,0.0345,84551.0,84546.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744739876044,0.0591389,84554.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744739876358,0.0591389,84554.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739876568,0.11845721,84552.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739876953,0.15315721,84552.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739878259,0.11845721,84552.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739878467,0.12245721,84552.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739878654,0.12445721,84552.0,84551.0,0.3264812]
["bitfinex-derivatives","BTCF0:USTF0",1744739880551,0.12445721,84552.0,84551.0,0.3364812]
["bitfinex-derivatives","BTCF0:USTF0",1744739882365,0.00617741,84552.0,84551.0,0.3364812]
["bitfinex-derivatives","BTCF0:USTF0",1744739882864,0.0591377,84556.0,84551.0,0.3364812]
["bitfinex-derivatives","BTCF0:USTF0",1744739882865,0.005,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744739883060,0.1232602,84566.0,84565.0,0.5948616]
["bitfinex-derivatives","BTCF0:USTF0",1744739883260,0.1232602,84566.0,84565.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1744739883458,0.1922602,84566.0,84565.0,0.5596616]
["bitfinex-derivatives","BTCF0:USTF0",1744739883761,0.1922602,84566.0,84565.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1744739883956,0.2260602,84566.0,84565.0,0.5254616]
["bitfinex-derivatives","BTCF0:USTF0",1744739884156,0.2260602,84566.0,84565.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1744739884368,0.2260602,84566.0,84565.0,0.5255416]
["bitfinex-derivatives","BTCF0:USTF0",1744739884571,0.2330602,84566.0,84565.0,0.5265416]
["bitfinex-derivatives","BTCF0:USTF0",1744739884862,0.2370602,84566.0,84565.0,0.5265416]
["bitfinex-derivatives","BTCF0:USTF0",1744739885068,0.2370602,84566.0,84565.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744739885255,0.2370602,84566.0,84565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739885454,0.2300602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739885669,0.2260602,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739885868,0.2260602,84566.0,84565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739886569,0.2270602,84566.0,84565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739887664,0.2270602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739888262,0.2260602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739890070,0.2270602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739890770,0.2280602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744739891268,0.1182714,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739891665,0.1864714,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739891872,0.1864714,84558.0,84557.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744739892960,0.059134,84561.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744739893174,0.059134,84561.0,84560.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744739893866,0.2365312,84563.0,84560.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744739894068,0.0591326,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744739894275,0.1232612,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744739894575,0.30147405,84566.0,84565.0,0.4790616]
["bitfinex-derivatives","BTCF0:USTF0",1744739894769,0.33547405,84566.0,84565.0,0.5489616]
["bitfinex-derivatives","BTCF0:USTF0",1744739895571,0.33547405,84566.0,84565.0,0.5589616]
["bitfinex-derivatives","BTCF0:USTF0",1744739895964,0.21721285,84566.0,84565.0,0.5589616]
["bitfinex-derivatives","BTCF0:USTF0",1744739897273,0.21721285,84566.0,84565.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1744739897675,0.33547305,84566.0,84565.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1744739897857,0.18321285,84566.0,84565.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1744739898062,0.005,84566.0,84565.0,0.5947616]
["bitfinex-derivatives","BTCF0:USTF0",1744739898268,0.0363,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744739898577,0.01171727,84577.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744739898770,0.01171727,84577.0,84573.0,0.2982505]
["bitfinex-derivatives","BTCF0:USTF0",1744739898970,0.01171727,84577.0,84573.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1744739899171,0.17821285,84579.0,84573.0,0.4349505]
["bitfinex-derivatives","BTCF0:USTF0",1744739899361,0.17821285,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744739899563,0.29645495,84579.0,84578.0,0.6290435]
["bitfinex-derivatives","BTCF0:USTF0",1744739899765,0.29645495,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739899959,0.17821285,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739900764,0.18021285,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739901677,0.29845495,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739901881,0.1202421,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739902366,0.1222421,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739902562,0.004,84579.0,84578.0,0.7305435]
["bitfinex-derivatives","BTCF0:USTF0",1744739902768,0.1773502,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744739902973,0.0591165,84586.0,84585.0,0.4790337]
["bitfinex-derivatives","BTCF0:USTF0",1744739903178,0.18234,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744739904076,0.18234,84592.0,84591.0,0.1907253]
["bitfinex-derivatives","BTCF0:USTF0",1744739904593,0.18934,84592.0,84591.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1744739906175,0.19334,84592.0,84591.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1744739907281,0.0751121,84592.0,84591.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1744739907483,0.0751121,84592.0,84591.0,0.3261253]
["bitfinex-derivatives","BTCF0:USTF0",1744739908784,0.1110121,84592.0,84591.0,0.2261253]
["bitfinex-derivatives","BTCF0:USTF0",1744739908983,0.1110121,84592.0,84591.0,0.2661253]
["bitfinex-derivatives","BTCF0:USTF0",1744739914401,0.1110121,84592.0,84591.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744739914588,0.1182323,84586.0,84585.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744739914885,0.1182323,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739915186,0.1182323,84586.0,84563.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1744739915187,0.1182421,84579.0,84563.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1744739915390,0.0591265,84572.0,84568.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739915583,0.1182602,84566.0,84565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744739915782,0.1182602,84566.0,84565.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1744739915979,0.1903602,84566.0,84565.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1744739916187,0.1903602,84566.0,84565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744739916794,0.1903602,84566.0,84565.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744739916992,0.1903602,84566.0,84563.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1744739916993,0.118263,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739917182,0.0591343,84560.0,84555.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744739917381,0.1182714,84558.0,84555.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1744739917581,0.1182714,84558.0,84555.0,0.1551829]
["bitfinex-derivatives","BTCF0:USTF0",1744739917889,0.1903714,84558.0,84557.0,0.03697741]
["bitfinex-derivatives","BTCF0:USTF0",1744739918882,0.1903714,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739920191,0.1903714,84558.0,84557.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1744739920585,0.1903714,84558.0,84557.0,0.48025021]
["bitfinex-derivatives","BTCF0:USTF0",1744739920790,0.0591287,84568.0,84567.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744739920991,0.0933287,84568.0,84567.0,0.4790574]
["bitfinex-derivatives","BTCF0:USTF0",1744739921187,0.0933287,84568.0,84567.0,0.5153574]
["bitfinex-derivatives","BTCF0:USTF0",1744739921389,0.0342,84568.0,84567.0,0.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1744739921596,0.1524574,84568.0,84567.0,0.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1744739921993,0.1182574,84568.0,84567.0,0.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1744739922585,0.1551574,84568.0,84567.0,0.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1744739923198,0.1571574,84568.0,84567.0,0.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1744739923401,0.1571574,84568.0,84567.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1744739923600,0.1930574,84568.0,84567.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1744739923785,0.1930574,84568.0,84567.0,0.5153588]
["bitfinex-derivatives","BTCF0:USTF0",1744739924187,0.1910574,84568.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739924393,0.1910574,84568.0,84567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744739924605,0.5518574,84568.0,84567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744739924897,0.5498574,84568.0,84567.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744739925486,0.5498574,84568.0,84567.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1744739925686,0.1890574,84568.0,84567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744739925995,0.1890574,84568.0,84567.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744739926196,0.0349,84568.0,84567.0,0.6501388]
["bitfinex-derivatives","BTCF0:USTF0",1744739926398,0.1531574,84568.0,84567.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744739926695,0.1531574,84568.0,84567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739927001,0.1874574,84568.0,84567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739927296,0.1874574,84568.0,84567.0,0.4831388]
["bitfinex-derivatives","BTCF0:USTF0",1744739927504,0.1874574,84568.0,84567.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744739927796,0.1874574,84568.0,84567.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744739927997,0.1874574,84568.0,84567.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744739928195,0.1874574,84568.0,84567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744739928500,0.1874574,84568.0,84567.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744739928703,0.1874574,84568.0,84567.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744739929383,0.1874574,84568.0,84567.0,0.4811388]
["bitfinex-derivatives","BTCF0:USTF0",1744739929697,0.1874574,84568.0,84567.0,0.4821388]
["bitfinex-derivatives","BTCF0:USTF0",1744739929893,0.1874574,84568.0,84567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739930097,0.1874574,84568.0,84567.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744739930488,0.1874574,84568.0,84567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744739930788,0.1874574,84568.0,84567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744739930995,0.1874574,84568.0,84567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744739931493,0.1874574,84568.0,84567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744739931688,0.1182714,84558.0,84557.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1744739931988,0.1182714,84558.0,84553.0,0.1434192]
["bitfinex-derivatives","BTCF0:USTF0",1744739931989,0.118277,84554.0,84553.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744739932188,0.118291,84544.0,84537.0,0.3658865]
["bitfinex-derivatives","BTCF0:USTF0",1744739932384,0.1182994,84538.0,84537.0,0.3658865]
["bitfinex-derivatives","BTCF0:USTF0",1744739932597,0.1182994,84538.0,84537.0,0.3660323]
["bitfinex-derivatives","BTCF0:USTF0",1744739932797,0.1182994,84538.0,84537.0,0.3658865]
["bitfinex-derivatives","BTCF0:USTF0",1744739933000,0.1889994,84538.0,84537.0,0.4842673]
["bitfinex-derivatives","BTCF0:USTF0",1744739933295,0.1182992,84542.0,84541.0,0.0591469]
["bitfinex-derivatives","BTCF0:USTF0",1744739933490,0.1182992,84542.0,84537.0,0.4021665]
["bitfinex-derivatives","BTCF0:USTF0",1744739933491,0.059149,84540.0,84537.0,0.4021665]
["bitfinex-derivatives","BTCF0:USTF0",1744739933688,0.1182994,84538.0,84537.0,0.4121665]
["bitfinex-derivatives","BTCF0:USTF0",1744739934093,0.1512994,84538.0,84537.0,0.4121665]
["bitfinex-derivatives","BTCF0:USTF0",1744739934298,0.1512994,84538.0,84537.0,0.4171665]
["bitfinex-derivatives","BTCF0:USTF0",1744739934702,0.1512994,84538.0,84537.0,0.5354673]
["bitfinex-derivatives","BTCF0:USTF0",1744739935001,0.1838994,84538.0,84537.0,0.5354673]
["bitfinex-derivatives","BTCF0:USTF0",1744739935200,0.1838994,84538.0,84537.0,0.4171665]
["bitfinex-derivatives","BTCF0:USTF0",1744739935502,0.1512994,84538.0,84537.0,0.4201665]
["bitfinex-derivatives","BTCF0:USTF0",1744739935701,0.1512994,84538.0,84537.0,0.5383873]
["bitfinex-derivatives","BTCF0:USTF0",1744739935888,0.1512994,84538.0,84537.0,0.5384673]
["bitfinex-derivatives","BTCF0:USTF0",1744739936089,0.1838994,84538.0,84537.0,0.5384673]
["bitfinex-derivatives","BTCF0:USTF0",1744739937102,0.1838994,84538.0,84537.0,0.5284673]
["bitfinex-derivatives","BTCF0:USTF0",1744739937484,0.1838994,84538.0,84537.0,0.5639673]
["bitfinex-derivatives","BTCF0:USTF0",1744739940210,0.1182994,84538.0,84537.0,0.5639673]
["bitfinex-derivatives","BTCF0:USTF0",1744739940590,0.1533994,84538.0,84537.0,0.5939673]
["bitfinex-derivatives","BTCF0:USTF0",1744739941090,0.1879994,84538.0,84537.0,0.5939673]
["bitfinex-derivatives","BTCF0:USTF0",1744739942115,0.1879994,84538.0,84537.0,0.5639673]
["bitfinex-derivatives","BTCF0:USTF0",1744739942785,0.1879994,84538.0,84537.0,0.4456665]
["bitfinex-derivatives","BTCF0:USTF0",1744739942991,0.1879994,84538.0,84537.0,0.4094665]
["bitfinex-derivatives","BTCF0:USTF0",1744739943199,0.1879994,84538.0,84537.0,0.5277673]
["bitfinex-derivatives","BTCF0:USTF0",1744739944003,0.1879994,84538.0,84537.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1744739944702,0.1533994,84538.0,84537.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1744739947699,0.1884994,84538.0,84537.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1744739952709,0.1533994,84538.0,84537.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1744739953100,0.1857994,84538.0,84537.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1744739954510,0.1857994,84538.0,84537.0,0.4440665]
["bitfinex-derivatives","BTCF0:USTF0",1744739954804,0.1857994,84538.0,84537.0,0.4094665]
["bitfinex-derivatives","BTCF0:USTF0",1744739955602,0.1857994,84538.0,84537.0,0.4394665]
["bitfinex-derivatives","BTCF0:USTF0",1744739955800,0.1857994,84538.0,84537.0,0.4393865]
["bitfinex-derivatives","BTCF0:USTF0",1744739956498,0.1857994,84538.0,84537.0,0.4394665]
["bitfinex-derivatives","BTCF0:USTF0",1744739957112,0.1857994,84538.0,84537.0,0.4742665]
["bitfinex-derivatives","BTCF0:USTF0",1744739957509,0.1533994,84538.0,84537.0,0.5925673]
["bitfinex-derivatives","BTCF0:USTF0",1744739957705,0.1533994,84538.0,84537.0,0.4742665]
["bitfinex-derivatives","BTCF0:USTF0",1744739958210,0.1888994,84538.0,84537.0,0.4742665]
["bitfinex-derivatives","BTCF0:USTF0",1744739958396,0.1888994,84538.0,84537.0,0.5925673]
["bitfinex-derivatives","BTCF0:USTF0",1744739959912,0.1888994,84538.0,84537.0,0.4742665]
["bitfinex-derivatives","BTCF0:USTF0",1744739961611,0.1888994,84538.0,84537.0,0.4442665]
["bitfinex-derivatives","BTCF0:USTF0",1744739962012,0.1533994,84538.0,84537.0,0.5625673]
["bitfinex-derivatives","BTCF0:USTF0",1744739963202,0.1533994,84538.0,84537.0,0.4442665]
["bitfinex-derivatives","BTCF0:USTF0",1744739963713,0.1533994,84538.0,84537.0,0.4842665]
["bitfinex-derivatives","BTCF0:USTF0",1744739965314,0.1865994,84538.0,84537.0,0.4842665]
["bitfinex-derivatives","BTCF0:USTF0",1744739966918,0.1865994,84538.0,84537.0,0.4494665]
["bitfinex-derivatives","BTCF0:USTF0",1744739967102,0.1865994,84538.0,84537.0,0.4493865]
["bitfinex-derivatives","BTCF0:USTF0",1744739967303,0.1865994,84538.0,84537.0,0.4139665]
["bitfinex-derivatives","BTCF0:USTF0",1744739967498,0.1183064,84533.0,84532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739967705,0.1183106,84530.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739968204,0.1846106,84530.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739968800,0.1846106,84530.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739968801,0.3163,84530.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739969005,0.1183204,84523.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739969201,0.1183246,84520.0,84519.0,0.18015665]
["bitfinex-derivatives","BTCF0:USTF0",1744739969713,0.1183246,84520.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739969714,0.1183274,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739970119,0.1856274,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739970530,0.1183316,84515.0,84512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744739970812,0.1183316,84515.0,84514.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744739971014,0.1884316,84515.0,84514.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744739971417,0.1884316,84515.0,84514.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744739971620,0.1894316,84515.0,84514.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744739972134,0.20111494,84515.0,84514.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744739973811,0.20111494,84515.0,84514.0,0.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1744739974630,0.1539316,84515.0,84514.0,0.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1744739974812,0.17821285,84535.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744739975014,0.17821285,84535.0,84525.0,0.6391176]
["bitfinex-derivatives","BTCF0:USTF0",1744739975315,0.1774589,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744739975518,0.1182998,84538.0,84537.0,0.1774498]
["bitfinex-derivatives","BTCF0:USTF0",1744739975724,0.1182998,84538.0,84537.0,0.2874498]
["bitfinex-derivatives","BTCF0:USTF0",1744739975907,0.1182998,84538.0,84537.0,0.1691504]
["bitfinex-derivatives","BTCF0:USTF0",1744739976220,0.1182998,84538.0,84537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744739976427,0.1530998,84538.0,84537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744739976618,0.1530998,84538.0,84537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739976814,0.16519037,84538.0,84537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739977012,0.1530998,84538.0,84537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744739977208,0.1882998,84538.0,84537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744739977412,0.1892998,84538.0,84537.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744739977812,0.1892998,84538.0,84537.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744739978213,0.20109739,84538.0,84537.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744739978523,0.1892998,84538.0,84537.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744739979124,0.1882998,84538.0,84537.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744739979828,0.1882998,84538.0,84537.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744739981027,0.1882998,84538.0,84537.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744739981231,0.1882998,84538.0,84537.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744739981626,0.1183036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744739981828,0.1183036,84535.0,84534.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744739982130,0.1879036,84535.0,84534.0,0.512205]
["bitfinex-derivatives","BTCF0:USTF0",1744739982428,0.1879036,84535.0,84534.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1744739982733,0.1183106,84530.0,84529.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744739983120,0.2197106,84530.0,84529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744739983624,0.2197106,84530.0,84513.0,0.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1744739983625,0.1183246,84520.0,84513.0,0.4199665]
["bitfinex-derivatives","BTCF0:USTF0",1744739984128,0.1863246,84520.0,84517.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1744739984326,0.1863246,84520.0,84515.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744739984519,0.1863246,84520.0,84515.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1744739985027,0.1863246,84520.0,84515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744739985230,0.1863246,84520.0,84519.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744739985620,0.1863246,84520.0,84519.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744739985932,0.0591582,84526.0,84525.0,0.1774728]
["bitfinex-derivatives","BTCF0:USTF0",1744739986130,0.1774736,84527.0,84526.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1744739986330,0.1774736,84527.0,84526.0,0.162558]
["bitfinex-derivatives","BTCF0:USTF0",1744739987421,0.1774736,84527.0,84526.0,0.272558]
["bitfinex-derivatives","BTCF0:USTF0",1744739987625,0.0591574,84527.0,84526.0,0.274558]
["bitfinex-derivatives","BTCF0:USTF0",1744739988134,0.0961574,84527.0,84526.0,0.274558]
["bitfinex-derivatives","BTCF0:USTF0",1744739989029,0.0961574,84527.0,84526.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1744739989438,0.0591574,84527.0,84526.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1744739990640,0.0961574,84527.0,84526.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1744739994225,0.1289574,84527.0,84526.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1744739994420,0.1289574,84527.0,84526.0,0.241158]
["bitfinex-derivatives","BTCF0:USTF0",1744739994828,0.1289574,84527.0,84526.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744739995028,0.1289574,84527.0,84526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744739995435,0.1289574,84527.0,84526.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744739995633,0.1289574,84527.0,84526.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1744739996035,0.1289574,84527.0,84526.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744739996234,0.1289574,84527.0,84526.0,0.1585962]
["bitfinex-derivatives","BTCF0:USTF0",1744739996540,0.1289574,84527.0,84526.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744739997132,0.1289574,84527.0,84526.0,0.1585962]
["bitfinex-derivatives","BTCF0:USTF0",1744739998444,0.1289574,84527.0,84526.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1744739999940,0.1289574,84527.0,84526.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740000138,0.1289574,84527.0,84526.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1744740000338,0.1289574,84527.0,84526.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740000839,0.1289574,84527.0,84505.0,0.4199722]
["bitfinex-derivatives","BTCF0:USTF0",1744740000840,0.1183246,84520.0,84505.0,0.4199722]
["bitfinex-derivatives","BTCF0:USTF0",1744740001044,0.1183246,84520.0,84515.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744740001240,0.0591644,84517.0,84516.0,0.0591649]
["bitfinex-derivatives","BTCF0:USTF0",1744740001439,0.0591644,84517.0,84516.0,0.2852649]
["bitfinex-derivatives","BTCF0:USTF0",1744740002037,0.0591644,84517.0,84516.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744740002239,0.1183316,84515.0,84514.0,0.0087388]
["bitfinex-derivatives","BTCF0:USTF0",1744740002541,0.1183358,84512.0,84511.0,0.00526547]
["bitfinex-derivatives","BTCF0:USTF0",1744740002847,0.1183358,84512.0,84511.0,0.03936547]
["bitfinex-derivatives","BTCF0:USTF0",1744740003028,0.1888358,84512.0,84511.0,0.03936547]
["bitfinex-derivatives","BTCF0:USTF0",1744740003435,0.20088111,84512.0,84511.0,0.00534547]
["bitfinex-derivatives","BTCF0:USTF0",1744740003636,0.1183498,84502.0,84501.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744740003930,0.1183387,84511.0,84501.0,0.0342458]
["bitfinex-derivatives","BTCF0:USTF0",1744740004129,0.1775086,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744740004742,0.2118086,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744740004945,0.2118086,84511.0,84510.0,0.00879812]
["bitfinex-derivatives","BTCF0:USTF0",1744740005239,0.1183386,84510.0,84509.0,0.1557398]
["bitfinex-derivatives","BTCF0:USTF0",1744740005645,0.05917,84509.0,84504.0,0.1183467]
["bitfinex-derivatives","BTCF0:USTF0",1744740005942,0.1183484,84503.0,84502.0,0.25019871]
["bitfinex-derivatives","BTCF0:USTF0",1744740006146,0.1183484,84503.0,84502.0,0.07267741]
["bitfinex-derivatives","BTCF0:USTF0",1744740006344,0.0591734,84505.0,84502.0,0.07275741]
["bitfinex-derivatives","BTCF0:USTF0",1744740006540,0.0591734,84505.0,84504.0,0.479147]
["bitfinex-derivatives","BTCF0:USTF0",1744740006746,0.0591734,84505.0,84502.0,0.08159193]
["bitfinex-derivatives","BTCF0:USTF0",1744740006747,0.1183484,84503.0,84502.0,0.08159193]
["bitfinex-derivatives","BTCF0:USTF0",1744740007041,0.1183484,84503.0,84502.0,0.19994173]
["bitfinex-derivatives","BTCF0:USTF0",1744740007244,0.1183484,84503.0,84502.0,0.19986173]
["bitfinex-derivatives","BTCF0:USTF0",1744740007542,0.1193484,84503.0,84502.0,0.21394173]
["bitfinex-derivatives","BTCF0:USTF0",1744740007741,0.1551484,84503.0,84502.0,0.09559193]
["bitfinex-derivatives","BTCF0:USTF0",1744740007947,0.1551484,84503.0,84502.0,0.21394173]
["bitfinex-derivatives","BTCF0:USTF0",1744740008137,0.1551484,84503.0,84502.0,0.21386173]
["bitfinex-derivatives","BTCF0:USTF0",1744740008333,0.1551484,84503.0,84502.0,0.20894173]
["bitfinex-derivatives","BTCF0:USTF0",1744740008542,0.1551484,84503.0,84502.0,0.21394173]
["bitfinex-derivatives","BTCF0:USTF0",1744740009245,0.1551484,84503.0,84502.0,0.09559193]
["bitfinex-derivatives","BTCF0:USTF0",1744740009447,0.1551484,84503.0,84502.0,0.06049193]
["bitfinex-derivatives","BTCF0:USTF0",1744740010146,0.1922484,84503.0,84502.0,0.06049193]
["bitfinex-derivatives","BTCF0:USTF0",1744740012946,0.1922484,84503.0,84502.0,0.17884173]
["bitfinex-derivatives","BTCF0:USTF0",1744740013146,0.1922484,84503.0,84502.0,0.06049193]
["bitfinex-derivatives","BTCF0:USTF0",1744740013347,0.1922484,84503.0,84502.0,0.17884173]
["bitfinex-derivatives","BTCF0:USTF0",1744740013548,0.1922484,84503.0,84502.0,0.02309193]
["bitfinex-derivatives","BTCF0:USTF0",1744740014831,0.1922484,84503.0,84502.0,0.02301193]
["bitfinex-derivatives","BTCF0:USTF0",1744740015031,0.1922484,84503.0,84502.0,0.02309193]
["bitfinex-derivatives","BTCF0:USTF0",1744740016156,0.1922484,84503.0,84502.0,0.06049193]
["bitfinex-derivatives","BTCF0:USTF0",1744740016444,0.1551484,84503.0,84502.0,0.17884173]
["bitfinex-derivatives","BTCF0:USTF0",1744740018349,0.001,84503.0,84502.0,0.21304173]
["bitfinex-derivatives","BTCF0:USTF0",1744740018545,0.1183399,84510.0,84509.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744740018846,0.05917,84510.0,84509.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1744740019049,0.05917,84510.0,84509.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1744740019241,0.1183484,84503.0,84502.0,0.02309193]
["bitfinex-derivatives","BTCF0:USTF0",1744740019441,0.1183484,84503.0,84502.0,0.01425741]
["bitfinex-derivatives","BTCF0:USTF0",1744740019650,0.2247484,84503.0,84502.0,0.01417741]
["bitfinex-derivatives","BTCF0:USTF0",1744740019843,0.2247484,84503.0,84502.0,0.01425741]
["bitfinex-derivatives","BTCF0:USTF0",1744740020151,0.2247484,84503.0,84502.0,0.00925741]
["bitfinex-derivatives","BTCF0:USTF0",1744740020357,0.2247484,84503.0,84502.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1744740020545,0.2247484,84503.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740020546,0.118361,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740020851,0.1183708,84488.0,84487.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1744740021054,0.1183708,84488.0,84487.0,0.1543705]
["bitfinex-derivatives","BTCF0:USTF0",1744740021257,0.1183708,84488.0,84487.0,0.1904705]
["bitfinex-derivatives","BTCF0:USTF0",1744740021455,0.1522708,84488.0,84487.0,0.1904705]
["bitfinex-derivatives","BTCF0:USTF0",1744740021752,0.1522708,84488.0,84487.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744740021956,0.1878708,84488.0,84487.0,0.1904708]
["bitfinex-derivatives","BTCF0:USTF0",1744740022254,0.0591735,84504.0,84487.0,0.26113199]
["bitfinex-derivatives","BTCF0:USTF0",1744740022455,0.11853662,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744740022855,0.1183596,84495.0,84494.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1744740023055,0.1549596,84495.0,84494.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1744740023456,0.1549596,84495.0,84494.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744740023655,0.1889596,84495.0,84494.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744740023859,0.1889596,84495.0,84494.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1744740024443,0.1899596,84495.0,84494.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744740024749,0.5507596,84495.0,84494.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744740024945,0.5507596,84495.0,84494.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744740025144,0.5507596,84495.0,84494.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744740025348,0.5507596,84495.0,84494.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744740026455,0.1899596,84495.0,84494.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744740030562,0.1899596,84495.0,84494.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744740030763,0.1899596,84495.0,84494.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744740032176,0.1559596,84495.0,84494.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744740032758,0.1559596,84495.0,84494.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744740032960,0.1559596,84495.0,84494.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1744740033168,0.1559596,84495.0,84494.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1744740033569,0.001,84495.0,84494.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1744740034167,0.1183694,84488.0,84480.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740034467,0.1183694,84488.0,84467.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744740034468,0.1184031,84464.0,84459.0,0.60510327]
["bitfinex-derivatives","BTCF0:USTF0",1744740034661,0.1184031,84464.0,84463.0,0.29856115]
["bitfinex-derivatives","BTCF0:USTF0",1744740034862,0.2260031,84464.0,84463.0,0.00898198]
["bitfinex-derivatives","BTCF0:USTF0",1744740035162,0.2260031,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744740035466,0.2260031,84464.0,84463.0,0.1184845]
["bitfinex-derivatives","BTCF0:USTF0",1744740035660,0.2260031,84464.0,84463.0,0.1924045]
["bitfinex-derivatives","BTCF0:USTF0",1744740035864,0.2260031,84464.0,84463.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1744740036169,0.2260031,84464.0,84463.0,0.5532845]
["bitfinex-derivatives","BTCF0:USTF0",1744740036670,0.2260031,84464.0,84463.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1744740037367,0.2270031,84464.0,84463.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744740038066,0.2270031,84464.0,84463.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1744740038569,0.001,84464.0,84463.0,0.57848637]
["bitfinex-derivatives","BTCF0:USTF0",1744740038867,0.1184003,84467.0,84466.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744740039055,0.1184003,84467.0,84466.0,0.165599]
["bitfinex-derivatives","BTCF0:USTF0",1744740039660,0.11857082,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744740039867,0.17776672,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744740040064,0.0591791,84499.0,84471.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1744740040266,0.1183403,84509.0,84508.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744740040468,0.3608,84536.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740040669,0.0356,84527.0,84513.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1744740040863,0.0591583,84526.0,84513.0,0.1483344]
["bitfinex-derivatives","BTCF0:USTF0",1744740041064,0.00017752,84522.0,84513.0,0.1483344]
["bitfinex-derivatives","BTCF0:USTF0",1744740041384,0.123333,84514.0,84513.0,0.15708281]
["bitfinex-derivatives","BTCF0:USTF0",1744740042263,0.123333,84514.0,84513.0,0.00874841]
["bitfinex-derivatives","BTCF0:USTF0",1744740042573,0.1183386,84510.0,84509.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744740043358,0.4791386,84510.0,84509.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744740043764,0.1183442,84506.0,84505.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740044472,0.1183442,84506.0,84505.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744740044679,0.1183442,84506.0,84505.0,0.12763419]
["bitfinex-derivatives","BTCF0:USTF0",1744740045182,0.1183442,84506.0,84505.0,0.21763419]
["bitfinex-derivatives","BTCF0:USTF0",1744740046070,0.1233335,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740046376,0.123333,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740046872,0.005,84514.0,84513.0,0.1545344]
["bitfinex-derivatives","BTCF0:USTF0",1744740047079,0.123333,84514.0,84513.0,0.1545344]
["bitfinex-derivatives","BTCF0:USTF0",1744740048068,0.123333,84514.0,84513.0,0.1555344]
["bitfinex-derivatives","BTCF0:USTF0",1744740049174,0.123333,84514.0,84513.0,0.1565344]
["bitfinex-derivatives","BTCF0:USTF0",1744740049368,0.123333,84514.0,84513.0,0.1575344]
["bitfinex-derivatives","BTCF0:USTF0",1744740050281,0.005,84514.0,84513.0,0.1575344]
["bitfinex-derivatives","BTCF0:USTF0",1744740050483,0.123333,84514.0,84513.0,0.1565344]
["bitfinex-derivatives","BTCF0:USTF0",1744740050684,0.005,84514.0,84513.0,0.1575344]
["bitfinex-derivatives","BTCF0:USTF0",1744740050880,0.005,84514.0,84513.0,0.1585344]
["bitfinex-derivatives","BTCF0:USTF0",1744740051289,0.005,84514.0,84513.0,0.2785344]
["bitfinex-derivatives","BTCF0:USTF0",1744740051479,0.005,84514.0,84513.0,0.2795344]
["bitfinex-derivatives","BTCF0:USTF0",1744740051680,0.123333,84514.0,84513.0,0.2795344]
["bitfinex-derivatives","BTCF0:USTF0",1744740052084,0.123333,84514.0,84513.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744740052384,0.123333,84514.0,84513.0,0.2805344]
["bitfinex-derivatives","BTCF0:USTF0",1744740053183,0.123333,84514.0,84513.0,0.2795344]
["bitfinex-derivatives","BTCF0:USTF0",1744740053481,0.123333,84514.0,84513.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1744740053674,0.123333,84514.0,84513.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744740053984,0.123333,84514.0,84513.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744740054181,0.160633,84514.0,84513.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744740054773,0.160633,84514.0,84513.0,0.1596144]
["bitfinex-derivatives","BTCF0:USTF0",1744740054974,0.160633,84514.0,84513.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744740055687,0.160633,84514.0,84513.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744740055888,0.196433,84514.0,84513.0,0.1555344]
["bitfinex-derivatives","BTCF0:USTF0",1744740056075,0.196433,84514.0,84513.0,0.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1744740056271,0.1183428,84507.0,84506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740056681,0.1183442,84506.0,84505.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740057171,0.1906442,84506.0,84505.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740057371,0.1183568,84497.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740057770,0.1183652,84491.0,84490.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744740057976,0.1183652,84491.0,84490.0,0.1553666]
["bitfinex-derivatives","BTCF0:USTF0",1744740058473,0.1532652,84491.0,84490.0,0.1910466]
["bitfinex-derivatives","BTCF0:USTF0",1744740059084,0.1532652,84491.0,84490.0,0.1950466]
["bitfinex-derivatives","BTCF0:USTF0",1744740059777,0.1532652,84491.0,84490.0,0.20383984]
["bitfinex-derivatives","BTCF0:USTF0",1744740060175,0.1775335,84498.0,84497.0,0.1775338]
["bitfinex-derivatives","BTCF0:USTF0",1744740060393,0.0591777,84498.0,84497.0,0.1775338]
["bitfinex-derivatives","BTCF0:USTF0",1744740060572,0.0591777,84498.0,84497.0,0.1975338]
["bitfinex-derivatives","BTCF0:USTF0",1744740060774,0.0591777,84498.0,84497.0,0.6316338]
["bitfinex-derivatives","BTCF0:USTF0",1744740061382,0.00017752,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744740061682,0.11853152,84499.0,84498.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744740061884,0.1183554,84498.0,84497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744740062215,0.1908554,84498.0,84497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744740062386,0.1183554,84498.0,84497.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1744740062576,0.1183554,84498.0,84497.0,0.4822368]
["bitfinex-derivatives","BTCF0:USTF0",1744740062883,0.1183554,84498.0,84497.0,0.5508368]
["bitfinex-derivatives","BTCF0:USTF0",1744740063874,0.1183554,84498.0,84497.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1744740064283,0.1869554,84498.0,84497.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1744740064482,0.1869554,84498.0,84497.0,0.5508368]
["bitfinex-derivatives","BTCF0:USTF0",1744740065983,0.1523554,84498.0,84497.0,0.5508368]
["bitfinex-derivatives","BTCF0:USTF0",1744740066182,0.1523554,84498.0,84497.0,0.1900368]
["bitfinex-derivatives","BTCF0:USTF0",1744740066382,0.1183554,84498.0,84497.0,0.1900368]
["bitfinex-derivatives","BTCF0:USTF0",1744740067088,0.00017752,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744740067384,0.00017752,84499.0,84498.0,0.4045554]
["bitfinex-derivatives","BTCF0:USTF0",1744740068189,0.1183474,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744740068387,0.1183474,84504.0,84503.0,0.6991484]
["bitfinex-derivatives","BTCF0:USTF0",1744740068788,0.0591648,84517.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740069092,0.0591648,84517.0,84513.0,0.2683344]
["bitfinex-derivatives","BTCF0:USTF0",1744740069890,0.1233336,84514.0,84513.0,0.2683344]
["bitfinex-derivatives","BTCF0:USTF0",1744740070087,0.1233336,84514.0,84513.0,0.3363344]
["bitfinex-derivatives","BTCF0:USTF0",1744740070288,0.1962336,84514.0,84513.0,0.3363344]
["bitfinex-derivatives","BTCF0:USTF0",1744740070977,0.1962336,84514.0,84506.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744740070978,0.1183442,84506.0,84502.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1744740071181,0.4791442,84506.0,84503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744740071376,0.1912442,84506.0,84503.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1744740071576,0.1912442,84506.0,84505.0,0.11852312]
["bitfinex-derivatives","BTCF0:USTF0",1744740071777,0.1912442,84506.0,84505.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740072374,0.5520442,84506.0,84505.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740072887,0.5520442,84506.0,84505.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744740073288,0.5520442,84506.0,84505.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1744740073785,0.5520442,84506.0,84505.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744740074586,0.5520442,84506.0,84505.0,0.00117752]
["bitfinex-derivatives","BTCF0:USTF0",1744740074788,0.5520442,84506.0,84505.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1744740074985,0.5520442,84506.0,84505.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744740075183,0.5530442,84506.0,84505.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744740075889,0.0739,84506.0,84505.0,0.11860312]
["bitfinex-derivatives","BTCF0:USTF0",1744740076088,0.001,84506.0,84505.0,0.28860312]
["bitfinex-derivatives","BTCF0:USTF0",1744740076289,0.3608,84526.0,84505.0,0.28860312]
["bitfinex-derivatives","BTCF0:USTF0",1744740076290,0.00017752,84522.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740076477,0.123333,84514.0,84513.0,0.3382344]
["bitfinex-derivatives","BTCF0:USTF0",1744740077081,0.157333,84514.0,84513.0,0.3382344]
["bitfinex-derivatives","BTCF0:USTF0",1744740077683,0.157333,84514.0,84513.0,0.3422344]
["bitfinex-derivatives","BTCF0:USTF0",1744740078088,0.157333,84514.0,84513.0,0.3382344]
["bitfinex-derivatives","BTCF0:USTF0",1744740078291,0.005,84540.0,84520.0,0.0591623]
["bitfinex-derivatives","BTCF0:USTF0",1744740078495,0.0938493,84539.0,84537.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744740078692,0.005,84540.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744740078884,0.118298,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740079088,0.152298,84539.0,84538.0,0.36948117]
["bitfinex-derivatives","BTCF0:USTF0",1744740079289,0.186198,84539.0,84538.0,0.36948117]
["bitfinex-derivatives","BTCF0:USTF0",1744740079892,0.186198,84539.0,84538.0,0.48778057]
["bitfinex-derivatives","BTCF0:USTF0",1744740080081,0.152298,84539.0,84538.0,0.48778057]
["bitfinex-derivatives","BTCF0:USTF0",1744740080391,0.118298,84539.0,84538.0,0.48778057]
["bitfinex-derivatives","BTCF0:USTF0",1744740080579,0.118298,84539.0,84538.0,0.36948117]
["bitfinex-derivatives","BTCF0:USTF0",1744740080580,0.189298,84539.0,84538.0,0.36948117]
["bitfinex-derivatives","BTCF0:USTF0",1744740080786,0.189298,84539.0,84538.0,0.48778057]
["bitfinex-derivatives","BTCF0:USTF0",1744740082991,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740083490,0.1232966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740084093,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740084483,0.1232966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740084683,0.1232966,84540.0,84539.0,0.278298]
["bitfinex-derivatives","BTCF0:USTF0",1744740085393,0.1577966,84540.0,84539.0,0.278298]
["bitfinex-derivatives","BTCF0:USTF0",1744740086095,0.1577966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740086301,0.1941966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740086687,0.1961966,84540.0,84539.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1744740087583,0.1971966,84540.0,84539.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1744740088189,0.1941966,84540.0,84539.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1744740090588,0.3259,84540.0,84534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740090802,0.0591614,84522.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740091101,0.1183302,84516.0,84515.0,0.36965208]
["bitfinex-derivatives","BTCF0:USTF0",1744740091300,0.1183302,84516.0,84515.0,0.00893208]
["bitfinex-derivatives","BTCF0:USTF0",1744740091495,0.1183302,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740091701,0.118354,84500.0,84499.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744740092703,0.118354,84500.0,84499.0,0.00908552]
["bitfinex-derivatives","BTCF0:USTF0",1744740092704,0.4791526,84500.0,84499.0,0.00908552]
["bitfinex-derivatives","BTCF0:USTF0",1744740092900,0.4791526,84500.0,84491.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740092901,0.1183638,84492.0,84491.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1744740093099,0.1183638,84492.0,84491.0,0.11868852]
["bitfinex-derivatives","BTCF0:USTF0",1744740093399,0.1183638,84492.0,84491.0,0.11854272]
["bitfinex-derivatives","BTCF0:USTF0",1744740093604,0.1183638,84492.0,84491.0,0.11862272]
["bitfinex-derivatives","BTCF0:USTF0",1744740093789,0.1523638,84492.0,84491.0,0.11862272]
["bitfinex-derivatives","BTCF0:USTF0",1744740094591,0.1533638,84492.0,84491.0,0.13250054]
["bitfinex-derivatives","BTCF0:USTF0",1744740095212,0.1775234,84506.0,84505.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1744740095399,0.0591729,84506.0,84505.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1744740096006,0.1183638,84492.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740096205,0.1183638,84492.0,84491.0,0.14442054]
["bitfinex-derivatives","BTCF0:USTF0",1744740096420,0.1183638,84492.0,84491.0,0.14450054]
["bitfinex-derivatives","BTCF0:USTF0",1744740096707,0.1183638,84492.0,84491.0,0.02113534]
["bitfinex-derivatives","BTCF0:USTF0",1744740096903,0.1183638,84492.0,84491.0,0.12750054]
["bitfinex-derivatives","BTCF0:USTF0",1744740097099,0.1883638,84492.0,84491.0,0.12750054]
["bitfinex-derivatives","BTCF0:USTF0",1744740097404,0.1883638,84492.0,84491.0,0.00913534]
["bitfinex-derivatives","BTCF0:USTF0",1744740097707,0.1893638,84492.0,84491.0,0.01405534]
["bitfinex-derivatives","BTCF0:USTF0",1744740098004,0.1893638,84492.0,84491.0,0.01413534]
["bitfinex-derivatives","BTCF0:USTF0",1744740098608,0.1893638,84492.0,84491.0,0.01613534]
["bitfinex-derivatives","BTCF0:USTF0",1744740099207,0.1893638,84492.0,84491.0,0.01605534]
["bitfinex-derivatives","BTCF0:USTF0",1744740099411,0.1893638,84492.0,84491.0,0.00725752]
["bitfinex-derivatives","BTCF0:USTF0",1744740099618,0.1893638,84492.0,84491.0,0.00717752]
["bitfinex-derivatives","BTCF0:USTF0",1744740099799,0.1893638,84492.0,84491.0,0.00725752]
["bitfinex-derivatives","BTCF0:USTF0",1744740101497,0.1893638,84492.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740101498,0.1183722,84486.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740101697,0.1183722,84486.0,84478.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744740101897,0.1183722,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740102408,0.1920722,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740102808,0.1930722,84486.0,84485.0,0.01516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740105011,0.1930722,84486.0,84485.0,0.13354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740105215,0.1563722,84486.0,84485.0,0.01516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740105610,0.1563722,84486.0,84485.0,0.13354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740106417,0.1563722,84486.0,84485.0,0.17074323]
["bitfinex-derivatives","BTCF0:USTF0",1744740106810,0.1563722,84486.0,84485.0,0.20574323]
["bitfinex-derivatives","BTCF0:USTF0",1744740107507,0.1563722,84486.0,84485.0,0.08736963]
["bitfinex-derivatives","BTCF0:USTF0",1744740107713,0.1563722,84486.0,84485.0,0.20574323]
["bitfinex-derivatives","BTCF0:USTF0",1744740108321,0.1906722,84486.0,84485.0,0.20574323]
["bitfinex-derivatives","BTCF0:USTF0",1744740109311,0.1906722,84486.0,84485.0,0.08736963]
["bitfinex-derivatives","BTCF0:USTF0",1744740110132,0.1906722,84486.0,84485.0,0.20574323]
["bitfinex-derivatives","BTCF0:USTF0",1744740111227,0.1906722,84486.0,84485.0,0.08736963]
["bitfinex-derivatives","BTCF0:USTF0",1744740112213,0.1906722,84486.0,84485.0,0.20574323]
["bitfinex-derivatives","BTCF0:USTF0",1744740117123,0.1906722,84486.0,84485.0,0.05016963]
["bitfinex-derivatives","BTCF0:USTF0",1744740117333,0.5514722,84486.0,84485.0,0.05016963]
["bitfinex-derivatives","BTCF0:USTF0",1744740117629,0.5514722,84486.0,84485.0,0.05008963]
["bitfinex-derivatives","BTCF0:USTF0",1744740118128,0.5514722,84486.0,84485.0,0.05016963]
["bitfinex-derivatives","BTCF0:USTF0",1744740119330,0.1906722,84486.0,84485.0,0.05016963]
["bitfinex-derivatives","BTCF0:USTF0",1744740120227,0.1563722,84486.0,84485.0,0.16854323]
["bitfinex-derivatives","BTCF0:USTF0",1744740120427,0.1193722,84486.0,84485.0,0.16854323]
["bitfinex-derivatives","BTCF0:USTF0",1744740120618,0.1193722,84486.0,84485.0,0.18854323]
["bitfinex-derivatives","BTCF0:USTF0",1744740121329,0.1193722,84486.0,84485.0,0.22554323]
["bitfinex-derivatives","BTCF0:USTF0",1744740121528,0.001,84486.0,84485.0,0.22554323]
["bitfinex-derivatives","BTCF0:USTF0",1744740121723,0.1775194,84506.0,84505.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744740121924,0.118347,84506.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740122128,0.118347,84504.0,84503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744740122329,0.118347,84504.0,84497.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1744740122330,0.1183554,84498.0,84497.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1744740123021,0.3952,84502.0,84485.0,0.01508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740123022,0.1183722,84486.0,84485.0,0.00808963]
["bitfinex-derivatives","BTCF0:USTF0",1744740123433,0.1183722,84486.0,84485.0,0.15854323]
["bitfinex-derivatives","BTCF0:USTF0",1744740123935,0.1539722,84486.0,84485.0,0.15854323]
["bitfinex-derivatives","BTCF0:USTF0",1744740124233,0.1549722,84486.0,84485.0,0.16454323]
["bitfinex-derivatives","BTCF0:USTF0",1744740124537,0.2367212,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744740124723,0.2367212,84498.0,84495.0,0.0591794]
["bitfinex-derivatives","BTCF0:USTF0",1744740124724,0.1183582,84496.0,84495.0,0.1775378]
["bitfinex-derivatives","BTCF0:USTF0",1744740125330,0.0591685,84512.0,84495.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744740125531,0.0362,84523.0,84517.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1744740125730,0.0591574,84528.0,84517.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1744740125731,0.1183137,84528.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740125935,0.0591561,84530.0,84529.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744740127327,0.0591561,84530.0,84527.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1744740127328,0.1183134,84528.0,84527.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1744740127634,0.1183134,84528.0,84527.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744740127825,0.1183134,84528.0,84527.0,0.1523148]
["bitfinex-derivatives","BTCF0:USTF0",1744740129226,0.1183134,84528.0,84521.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740129227,0.1183218,84522.0,84521.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740129427,0.1183722,84486.0,84485.0,0.06435563]
["bitfinex-derivatives","BTCF0:USTF0",1744740129624,0.1183722,84486.0,84485.0,0.02508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740129825,0.1183722,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740130738,0.1183722,84486.0,84485.0,0.13247557]
["bitfinex-derivatives","BTCF0:USTF0",1744740131239,0.1183722,84486.0,84485.0,0.13347557]
["bitfinex-derivatives","BTCF0:USTF0",1744740131824,0.0591853,84488.0,84485.0,0.01610197]
["bitfinex-derivatives","BTCF0:USTF0",1744740132036,0.1183673,84490.0,84489.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744740132741,0.1183722,84486.0,84485.0,0.01610197]
["bitfinex-derivatives","BTCF0:USTF0",1744740133340,0.1183722,84486.0,84485.0,0.13347557]
["bitfinex-derivatives","BTCF0:USTF0",1744740133931,0.1183722,84486.0,84485.0,0.13447557]
["bitfinex-derivatives","BTCF0:USTF0",1744740135035,0.1183629,84493.0,84492.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744740136042,0.118358,84497.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744740136343,0.0591756,84501.0,84493.0,0.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1744740136536,0.1183549,84499.0,84498.0,0.2367066]
["bitfinex-derivatives","BTCF0:USTF0",1744740136730,0.1183549,84499.0,84498.0,0.2467066]
["bitfinex-derivatives","BTCF0:USTF0",1744740137127,0.1183549,84499.0,84498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740137339,0.118361,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744740137637,0.118361,84494.0,84493.0,0.1203621]
["bitfinex-derivatives","BTCF0:USTF0",1744740137848,0.1183519,84501.0,84493.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1744740138137,0.57960391,84520.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744740138344,0.01166568,84517.0,84501.0,0.3283512]
["bitfinex-derivatives","BTCF0:USTF0",1744740138541,0.1183418,84508.0,84501.0,0.3984512]
["bitfinex-derivatives","BTCF0:USTF0",1744740138847,0.0591741,84504.0,84501.0,0.3984512]
["bitfinex-derivatives","BTCF0:USTF0",1744740139145,0.118346,84505.0,84501.0,0.3984512]
["bitfinex-derivatives","BTCF0:USTF0",1744740139344,0.0591715,84507.0,84501.0,0.4014512]
["bitfinex-derivatives","BTCF0:USTF0",1744740139541,0.0591696,84510.0,84501.0,0.4014512]
["bitfinex-derivatives","BTCF0:USTF0",1744740139854,0.0362,84514.0,84501.0,0.4054512]
["bitfinex-derivatives","BTCF0:USTF0",1744740140141,0.11852732,84502.0,84501.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1744740140655,0.15332732,84502.0,84501.0,0.2655312]
["bitfinex-derivatives","BTCF0:USTF0",1744740141151,0.15332732,84502.0,84501.0,0.2654512]
["bitfinex-derivatives","BTCF0:USTF0",1744740141449,0.15332732,84502.0,84501.0,0.2655312]
["bitfinex-derivatives","BTCF0:USTF0",1744740142039,0.11852732,84502.0,84501.0,0.2655312]
["bitfinex-derivatives","BTCF0:USTF0",1744740142449,0.11852732,84502.0,84501.0,0.2615312]
["bitfinex-derivatives","BTCF0:USTF0",1744740142648,0.11852732,84502.0,84501.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744740142833,0.18992732,84502.0,84501.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740143038,0.1183554,84498.0,84497.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740143348,0.1183708,84487.0,84486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744740143740,0.1906708,84487.0,84486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744740145246,0.1906708,84487.0,84486.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744740145631,0.1906708,84487.0,84486.0,0.1971722]
["bitfinex-derivatives","BTCF0:USTF0",1744740146637,0.1906708,84487.0,84486.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1744740147045,0.1540708,84487.0,84486.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1744740147451,0.1540708,84487.0,84486.0,0.1911722]
["bitfinex-derivatives","BTCF0:USTF0",1744740148044,0.5148708,84487.0,84486.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744740148239,0.5489708,84487.0,84486.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744740148853,0.1881708,84487.0,84486.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744740149053,0.1183708,84487.0,84486.0,0.1564722]
["bitfinex-derivatives","BTCF0:USTF0",1744740149250,0.1183666,84490.0,84489.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1744740149952,0.1554666,84490.0,84489.0,0.1326839]
["bitfinex-derivatives","BTCF0:USTF0",1744740150554,0.1554666,84490.0,84489.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1744740150745,0.1554666,84490.0,84489.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744740151055,0.1554666,84490.0,84489.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1744740151642,0.1554666,84490.0,84489.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1744740151839,0.1922666,84490.0,84489.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744740152043,0.1922666,84490.0,84489.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1744740153252,0.1922666,84490.0,84489.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744740153446,0.1922666,84490.0,84489.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1744740153756,0.1922666,84490.0,84489.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744740153948,0.1183666,84490.0,84489.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744740155658,0.1183666,84490.0,84489.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1744740156156,0.1523666,84490.0,84489.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1744740158043,0.1523666,84490.0,84489.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744740158250,0.1885666,84490.0,84489.0,0.166468]
["bitfinex-derivatives","BTCF0:USTF0",1744740158547,0.1885666,84490.0,84489.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744740158863,0.1885666,84490.0,84489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740159464,0.1885666,84490.0,84489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740159862,0.1885666,84490.0,84489.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1744740160751,0.1885666,84490.0,84489.0,0.154048]
["bitfinex-derivatives","BTCF0:USTF0",1744740161058,0.1885666,84490.0,84489.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1744740162666,0.1885666,84490.0,84489.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1744740163164,0.1885666,84490.0,84489.0,0.154048]
["bitfinex-derivatives","BTCF0:USTF0",1744740164160,0.1885666,84490.0,84489.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1744740165156,0.0591815,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744740165557,0.0591815,84493.0,84492.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1744740166663,0.1301815,84493.0,84492.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1744740167058,0.0959815,84493.0,84492.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1744740168265,0.0368,84493.0,84492.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1744740168468,0.0368,84493.0,84492.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1744740168768,0.1551624,84493.0,84492.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1744740173973,0.0368,84493.0,84492.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1744740174175,0.0591767,84500.0,84492.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1744740174176,0.1183568,84498.0,84497.0,0.1775284]
["bitfinex-derivatives","BTCF0:USTF0",1744740174376,0.1183568,84498.0,84497.0,0.2504284]
["bitfinex-derivatives","BTCF0:USTF0",1744740175075,0.00017752,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744740175276,0.034,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744740175467,0.034,84517.0,84516.0,0.5618302]
["bitfinex-derivatives","BTCF0:USTF0",1744740175775,0.034,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740176775,0.1523288,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740177772,0.1563288,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740177972,0.1593288,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740178480,0.1950288,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740179584,0.007,84517.0,84516.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1744740179790,0.00017752,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744740179991,0.00017752,84525.0,84524.0,0.639119]
["bitfinex-derivatives","BTCF0:USTF0",1744740180483,0.00017752,84525.0,84524.0,0.709919]
["bitfinex-derivatives","BTCF0:USTF0",1744740180673,0.00017752,84525.0,84524.0,0.719919]
["bitfinex-derivatives","BTCF0:USTF0",1744740180875,0.00017752,84525.0,84524.0,0.709919]
["bitfinex-derivatives","BTCF0:USTF0",1744740181080,0.00417752,84525.0,84524.0,0.709919]
["bitfinex-derivatives","BTCF0:USTF0",1744740181385,0.01017752,84525.0,84524.0,0.709919]
["bitfinex-derivatives","BTCF0:USTF0",1744740181782,0.00017752,84525.0,84524.0,0.719919]
["bitfinex-derivatives","BTCF0:USTF0",1744740181987,0.1183067,84533.0,84532.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744740182313,0.059148,84541.0,84536.0,0.0591511]
["bitfinex-derivatives","BTCF0:USTF0",1744740182601,0.059148,84541.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740182602,0.1182959,84541.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740182805,0.1182959,84541.0,84539.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1744740182995,0.0591451,84545.0,84539.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1744740183190,0.0719,84546.0,84539.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1744740183390,0.0591455,84544.0,84539.0,0.128298]
["bitfinex-derivatives","BTCF0:USTF0",1744740183699,0.00017752,84548.0,84542.0,0.0591465]
["bitfinex-derivatives","BTCF0:USTF0",1744740183889,0.1182854,84548.0,84547.0,0.1774295]
["bitfinex-derivatives","BTCF0:USTF0",1744740184098,0.1182868,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740184301,0.1182966,84540.0,84539.0,0.00907278]
["bitfinex-derivatives","BTCF0:USTF0",1744740184495,0.0591521,84535.0,84531.0,0.17763632]
["bitfinex-derivatives","BTCF0:USTF0",1744740184691,0.0591532,84534.0,84533.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744740184900,0.1313532,84534.0,84533.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744740185804,0.1323532,84534.0,84533.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744740186000,0.4931532,84534.0,84533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740186208,0.1183078,84532.0,84531.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740186595,0.1183526,84500.0,84499.0,0.0591768]
["bitfinex-derivatives","BTCF0:USTF0",1744740186794,0.118354,84499.0,84497.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744740187000,0.189854,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744740187400,0.189854,84499.0,84498.0,0.1184354]
["bitfinex-derivatives","BTCF0:USTF0",1744740187596,0.189854,84499.0,84498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740187796,0.189854,84499.0,84498.0,0.1184354]
["bitfinex-derivatives","BTCF0:USTF0",1744740188001,0.190854,84499.0,84498.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1744740188206,0.001,84499.0,84498.0,0.13645404]
["bitfinex-derivatives","BTCF0:USTF0",1744740188406,0.0591733,84505.0,84500.0,0.2366965]
["bitfinex-derivatives","BTCF0:USTF0",1744740188600,0.0591758,84501.0,84500.0,0.2366965]
["bitfinex-derivatives","BTCF0:USTF0",1744740190408,0.0591758,84501.0,84500.0,0.0591742]
["bitfinex-derivatives","BTCF0:USTF0",1744740190708,0.118354,84499.0,84498.0,0.12737404]
["bitfinex-derivatives","BTCF0:USTF0",1744740191310,0.155254,84499.0,84498.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1744740191608,0.155254,84499.0,84498.0,0.12745404]
["bitfinex-derivatives","BTCF0:USTF0",1744740191807,0.156254,84499.0,84498.0,0.12745404]
["bitfinex-derivatives","BTCF0:USTF0",1744740192605,0.119354,84499.0,84498.0,0.12745404]
["bitfinex-derivatives","BTCF0:USTF0",1744740194110,0.002,84499.0,84498.0,0.23745404]
["bitfinex-derivatives","BTCF0:USTF0",1744740194299,0.11852032,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744740195502,0.11852032,84507.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740195503,0.00017752,84507.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740195710,0.118347,84504.0,84503.0,0.4791465]
["bitfinex-derivatives","BTCF0:USTF0",1744740196104,0.118347,84504.0,84503.0,0.9391465]
["bitfinex-derivatives","BTCF0:USTF0",1744740196602,0.118347,84504.0,84503.0,0.4792265]
["bitfinex-derivatives","BTCF0:USTF0",1744740196819,0.118347,84504.0,84503.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1744740197112,0.118354,84499.0,84498.0,0.00901864]
["bitfinex-derivatives","BTCF0:USTF0",1744740197419,0.1183554,84498.0,84497.0,0.1183566]
["bitfinex-derivatives","BTCF0:USTF0",1744740198307,0.1908554,84498.0,84497.0,0.1183566]
["bitfinex-derivatives","BTCF0:USTF0",1744740198700,0.1908554,84498.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740198701,0.3225,84498.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740198913,0.3225,84498.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740198914,0.4791722,84486.0,84480.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1744740199113,0.1183722,84486.0,84483.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744740199314,0.1183722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744740199600,0.1183722,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740199799,0.5507722,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740200109,0.5507722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740200917,0.5507722,84486.0,84485.0,0.00716963]
["bitfinex-derivatives","BTCF0:USTF0",1744740201412,0.5507722,84486.0,84485.0,0.00816963]
["bitfinex-derivatives","BTCF0:USTF0",1744740203420,0.0591878,84484.0,84472.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740203623,0.0591993,84468.0,84464.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744740203826,0.1184017,84465.0,84464.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744740204006,0.1184017,84465.0,84464.0,0.1644031]
["bitfinex-derivatives","BTCF0:USTF0",1744740205106,0.1194017,84465.0,84464.0,0.1724031]
["bitfinex-derivatives","BTCF0:USTF0",1744740205308,0.1194017,84465.0,84464.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1744740205712,0.001,84465.0,84464.0,0.5694031]
["bitfinex-derivatives","BTCF0:USTF0",1744740205925,0.001,84465.0,84464.0,0.5594031]
["bitfinex-derivatives","BTCF0:USTF0",1744740206219,0.00017752,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744740206429,0.00017752,84473.0,84472.0,0.1583918]
["bitfinex-derivatives","BTCF0:USTF0",1744740206720,0.00017752,84473.0,84472.0,0.1383918]
["bitfinex-derivatives","BTCF0:USTF0",1744740206922,0.00017752,84473.0,84472.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1744740207608,0.00017752,84473.0,84472.0,0.2166918]
["bitfinex-derivatives","BTCF0:USTF0",1744740208008,0.034,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744740208317,0.5975505,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744740208527,0.5975505,84486.0,84485.0,0.1283736]
["bitfinex-derivatives","BTCF0:USTF0",1744740210811,0.5975505,84486.0,84485.0,0.2000736]
["bitfinex-derivatives","BTCF0:USTF0",1744740211425,0.5975505,84486.0,84485.0,0.1672736]
["bitfinex-derivatives","BTCF0:USTF0",1744740212708,0.5975505,84486.0,84485.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744740212923,0.5975505,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744740213220,0.1183806,84480.0,84479.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1744740213722,0.118376,84484.0,84482.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1744740213919,0.0591875,84484.0,84483.0,0.1894736]
["bitfinex-derivatives","BTCF0:USTF0",1744740214220,0.0591856,84487.0,84483.0,0.1994736]
["bitfinex-derivatives","BTCF0:USTF0",1744740214519,0.3608,84504.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744740214724,0.3608,84504.0,84493.0,0.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1744740214725,0.0711,84501.0,84493.0,0.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1744740215216,0.11853852,84494.0,84493.0,0.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1744740216015,0.00017752,84494.0,84493.0,0.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1744740216330,0.00017752,84494.0,84493.0,0.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1744740218025,0.37262508,84516.0,84510.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1744740218328,0.4199654,84516.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740218516,0.123333,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740220223,0.1183358,84512.0,84511.0,0.1875363]
["bitfinex-derivatives","BTCF0:USTF0",1744740220422,0.1183358,84512.0,84511.0,0.1626363]
["bitfinex-derivatives","BTCF0:USTF0",1744740220622,0.1183358,84512.0,84511.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1744740220922,0.1526358,84512.0,84511.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1744740221812,0.1645342,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740221813,0.009,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740222116,0.123333,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740222318,0.123333,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744740223532,0.009,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744740223911,0.009,84514.0,84513.0,0.5091344]
["bitfinex-derivatives","BTCF0:USTF0",1744740224215,0.011,84514.0,84513.0,0.5091344]
["bitfinex-derivatives","BTCF0:USTF0",1744740224415,0.011,84514.0,84513.0,0.5691344]
["bitfinex-derivatives","BTCF0:USTF0",1744740225228,0.00017752,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744740225426,0.1183084,84532.0,84531.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744740226014,0.3608,84535.0,84531.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744740226215,0.3608,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744740226527,0.4791036,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744740226729,0.3608,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744740226926,0.1232976,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740227628,0.005,84540.0,84539.0,0.479098]
["bitfinex-derivatives","BTCF0:USTF0",1744740227929,0.1232966,84540.0,84539.0,0.479098]
["bitfinex-derivatives","BTCF0:USTF0",1744740228129,0.1232966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740228326,0.1252966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740229629,0.1262966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740229821,0.118298,84539.0,84538.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744740230023,0.190498,84539.0,84538.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1744740230228,0.190498,84539.0,84538.0,0.1518794]
["bitfinex-derivatives","BTCF0:USTF0",1744740230523,0.008,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740230914,0.1232966,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740231115,0.005,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740231522,0.1232966,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740232031,0.1252966,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740232233,0.007,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740232429,0.1252966,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740232736,0.009,84540.0,84539.0,0.152398]
["bitfinex-derivatives","BTCF0:USTF0",1744740234824,0.00017752,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744740235023,0.3608,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744740235219,0.3608,84545.0,84544.0,0.228291]
["bitfinex-derivatives","BTCF0:USTF0",1744740235424,0.3608,84545.0,84544.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1744740235634,0.1182896,84545.0,84544.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1744740235832,0.0591427,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744740236338,0.0591427,84548.0,84547.0,0.1544868]
["bitfinex-derivatives","BTCF0:USTF0",1744740237521,0.0641427,84548.0,84547.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1744740237727,0.0671427,84548.0,84547.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1744740238638,0.1399427,84548.0,84547.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1744740239433,0.008,84548.0,84547.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1744740239830,0.1262854,84548.0,84547.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1744740240429,0.00017752,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740240642,0.11845592,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740240833,0.00017752,84553.0,84552.0,0.1870798]
["bitfinex-derivatives","BTCF0:USTF0",1744740241141,0.11845592,84553.0,84552.0,0.1870798]
["bitfinex-derivatives","BTCF0:USTF0",1744740241343,0.00017752,84553.0,84552.0,0.2970798]
["bitfinex-derivatives","BTCF0:USTF0",1744740241642,0.1182581,84568.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744740241830,0.0961281,84569.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744740242139,0.0591287,84568.0,84565.0,0.6470616]
["bitfinex-derivatives","BTCF0:USTF0",1744740242339,0.1182445,84579.0,84565.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1744740242639,0.2364941,84579.0,84578.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744740243845,0.3131941,84579.0,84578.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744740244238,0.3111941,84579.0,84578.0,0.1534379]
["bitfinex-derivatives","BTCF0:USTF0",1744740244834,0.3141941,84579.0,84578.0,0.1534379]
["bitfinex-derivatives","BTCF0:USTF0",1744740245035,0.0777,84579.0,84578.0,0.16211469]
["bitfinex-derivatives","BTCF0:USTF0",1744740245341,0.0418,84579.0,84578.0,0.29721469]
["bitfinex-derivatives","BTCF0:USTF0",1744740245527,0.008,84579.0,84578.0,0.29721469]
["bitfinex-derivatives","BTCF0:USTF0",1744740246338,0.009,84579.0,84578.0,0.29721469]
["bitfinex-derivatives","BTCF0:USTF0",1744740246530,0.01,84579.0,84578.0,0.29721469]
["bitfinex-derivatives","BTCF0:USTF0",1744740248241,0.01,84579.0,84578.0,0.26211469]
["bitfinex-derivatives","BTCF0:USTF0",1744740248539,0.1991421,84579.0,84578.0,0.26211469]
["bitfinex-derivatives","BTCF0:USTF0",1744740248729,0.1991421,84579.0,84578.0,0.16211469]
["bitfinex-derivatives","BTCF0:USTF0",1744740249142,0.0809,84579.0,84578.0,0.16219469]
["bitfinex-derivatives","BTCF0:USTF0",1744740249339,0.0809,84579.0,84578.0,0.52299469]
["bitfinex-derivatives","BTCF0:USTF0",1744740249638,0.1991421,84579.0,84578.0,0.52299469]
["bitfinex-derivatives","BTCF0:USTF0",1744740250148,0.0809,84579.0,84578.0,0.56299469]
["bitfinex-derivatives","BTCF0:USTF0",1744740250340,0.1991421,84579.0,84578.0,0.52299469]
["bitfinex-derivatives","BTCF0:USTF0",1744740250839,0.1991421,84579.0,84578.0,0.55299469]
["bitfinex-derivatives","BTCF0:USTF0",1744740251137,0.1991421,84579.0,84578.0,0.58989469]
["bitfinex-derivatives","BTCF0:USTF0",1744740251330,0.0446,84579.0,84578.0,0.55989469]
["bitfinex-derivatives","BTCF0:USTF0",1744740251530,0.0446,84579.0,84578.0,0.65989469]
["bitfinex-derivatives","BTCF0:USTF0",1744740251942,0.01,84579.0,84578.0,0.65989469]
["bitfinex-derivatives","BTCF0:USTF0",1744740253533,0.1282421,84579.0,84578.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1744740253733,0.1996421,84579.0,84578.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1744740253940,0.0814,84579.0,84578.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1744740254141,0.1996421,84579.0,84578.0,0.12699469]
["bitfinex-derivatives","BTCF0:USTF0",1744740254646,0.1996421,84579.0,84578.0,0.12691469]
["bitfinex-derivatives","BTCF0:USTF0",1744740254842,0.1996421,84579.0,84578.0,0.12699469]
["bitfinex-derivatives","BTCF0:USTF0",1744740256351,0.1996421,84579.0,84578.0,0.00875679]
["bitfinex-derivatives","BTCF0:USTF0",1744740256848,0.1182616,84565.0,84564.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744740257048,0.4790616,84565.0,84564.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744740257553,0.1182826,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740257740,0.1182994,84540.0,84539.0,0.1774462]
["bitfinex-derivatives","BTCF0:USTF0",1744740258435,0.1182994,84540.0,84539.0,0.1775262]
["bitfinex-derivatives","BTCF0:USTF0",1744740258631,0.1897994,84540.0,84539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740259035,0.1897994,84540.0,84539.0,0.00884779]
["bitfinex-derivatives","BTCF0:USTF0",1744740259245,0.1182994,84538.0,84537.0,0.1825367]
["bitfinex-derivatives","BTCF0:USTF0",1744740259548,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744740260247,0.4790994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744740260554,0.6108,84538.0,84513.0,0.18020224]
["bitfinex-derivatives","BTCF0:USTF0",1744740260845,0.1183358,84512.0,84509.0,0.23935787]
["bitfinex-derivatives","BTCF0:USTF0",1744740261146,0.1183358,84512.0,84509.0,0.23921207]
["bitfinex-derivatives","BTCF0:USTF0",1744740261351,0.1183358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744740261751,0.1533358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744740262640,0.1543358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744740263845,0.1888358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744740265449,0.1183456,84505.0,84504.0,0.00879352]
["bitfinex-derivatives","BTCF0:USTF0",1744740265643,0.118347,84504.0,84503.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744740265839,0.187647,84504.0,84503.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744740266038,0.187647,84504.0,84503.0,0.00903944]
["bitfinex-derivatives","BTCF0:USTF0",1744740266242,0.187647,84504.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740266243,0.0591786,84497.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740266452,0.4791708,84487.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740266752,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740266950,0.1871722,84486.0,84485.0,0.01418702]
["bitfinex-derivatives","BTCF0:USTF0",1744740267257,0.1871722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740267946,0.1871722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744740268139,0.1775564,84489.0,84488.0,0.1775486]
["bitfinex-derivatives","BTCF0:USTF0",1744740268343,0.2367417,84489.0,84488.0,0.0591834]
["bitfinex-derivatives","BTCF0:USTF0",1744740269754,0.4199799,84495.0,84491.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1744740269947,0.1183628,84493.0,84492.0,0.1881624]
["bitfinex-derivatives","BTCF0:USTF0",1744740270740,0.1548628,84493.0,84492.0,0.1881624]
["bitfinex-derivatives","BTCF0:USTF0",1744740271250,0.1548628,84493.0,84492.0,0.1891624]
["bitfinex-derivatives","BTCF0:USTF0",1744740271442,0.1901628,84493.0,84492.0,0.1891624]
["bitfinex-derivatives","BTCF0:USTF0",1744740272048,0.00017752,84494.0,84492.0,0.1911624]
["bitfinex-derivatives","BTCF0:USTF0",1744740272247,0.1183624,84493.0,84492.0,0.2011624]
["bitfinex-derivatives","BTCF0:USTF0",1744740274954,0.00017752,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744740275153,0.11853852,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744740275354,0.11853852,84494.0,84493.0,0.1890624]
["bitfinex-derivatives","BTCF0:USTF0",1744740275942,0.00017752,84494.0,84493.0,0.1890624]
["bitfinex-derivatives","BTCF0:USTF0",1744740276145,0.11853852,84494.0,84493.0,0.1910624]
["bitfinex-derivatives","BTCF0:USTF0",1744740276354,0.00017752,84494.0,84493.0,0.1910624]
["bitfinex-derivatives","BTCF0:USTF0",1744740276755,0.11853852,84494.0,84493.0,0.1910624]
["bitfinex-derivatives","BTCF0:USTF0",1744740277258,0.00017752,84494.0,84493.0,0.1920624]
["bitfinex-derivatives","BTCF0:USTF0",1744740277460,0.11853852,84494.0,84493.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744740277655,0.19033852,84494.0,84493.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740277845,0.22703852,84494.0,84493.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740278045,0.22703852,84494.0,84493.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744740278242,0.22703852,84494.0,84493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744740278440,0.22703852,84494.0,84493.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744740278648,0.1183694,84488.0,84487.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744740278851,0.4791694,84488.0,84487.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744740279051,0.1183708,84487.0,84486.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1744740279251,0.1890708,84487.0,84486.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1744740279458,0.1183722,84486.0,84485.0,0.01416126]
["bitfinex-derivatives","BTCF0:USTF0",1744740279958,0.1890722,84486.0,84485.0,0.01416126]
["bitfinex-derivatives","BTCF0:USTF0",1744740280256,0.1890722,84486.0,84485.0,0.01424126]
["bitfinex-derivatives","BTCF0:USTF0",1744740280652,0.1890722,84486.0,84485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740280847,0.1183834,84478.0,84477.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744740281047,0.1183862,84476.0,84475.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744740281352,0.2367953,84470.0,84469.0,0.177581]
["bitfinex-derivatives","BTCF0:USTF0",1744740281857,0.1183974,84468.0,84467.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744740282361,0.1549974,84468.0,84467.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744740282555,0.1549974,84468.0,84467.0,0.04359098]
["bitfinex-derivatives","BTCF0:USTF0",1744740283046,0.1549974,84468.0,84467.0,0.04367098]
["bitfinex-derivatives","BTCF0:USTF0",1744740283657,0.1549974,84468.0,84467.0,0.16206988]
["bitfinex-derivatives","BTCF0:USTF0",1744740283961,0.3608,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744740284262,0.4791935,84471.0,84470.0,0.1283946]
["bitfinex-derivatives","BTCF0:USTF0",1744740284463,0.4791935,84471.0,84470.0,0.1619946]
["bitfinex-derivatives","BTCF0:USTF0",1744740285464,0.1193935,84471.0,84470.0,0.1719946]
["bitfinex-derivatives","BTCF0:USTF0",1744740292768,0.001,84471.0,84470.0,0.1719946]
["bitfinex-derivatives","BTCF0:USTF0",1744740293367,0.001,84471.0,84470.0,0.1819946]
["bitfinex-derivatives","BTCF0:USTF0",1744740294867,0.1193932,84471.0,84470.0,0.1819946]
["bitfinex-derivatives","BTCF0:USTF0",1744740296265,0.00017752,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744740296565,0.3608,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744740296872,0.4791596,84495.0,84494.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1744740297868,0.3608,84495.0,84494.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1744740298258,0.3618,84495.0,84494.0,0.172941]
["bitfinex-derivatives","BTCF0:USTF0",1744740298770,0.4791596,84495.0,84494.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1744740298959,0.4791596,84495.0,84494.0,0.175941]
["bitfinex-derivatives","BTCF0:USTF0",1744740299470,0.4791596,84495.0,84494.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1744740300374,0.4791596,84495.0,84494.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1744740300563,0.4791596,84495.0,84494.0,0.177941]
["bitfinex-derivatives","BTCF0:USTF0",1744740301071,0.4791596,84495.0,84494.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1744740301770,0.3608,84495.0,84494.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1744740302064,0.3608,84495.0,84494.0,0.172941]
["bitfinex-derivatives","BTCF0:USTF0",1744740302264,0.3608,84495.0,84494.0,0.175941]
["bitfinex-derivatives","BTCF0:USTF0",1744740302566,0.0591722,84506.0,84496.0,0.0591787]
["bitfinex-derivatives","BTCF0:USTF0",1744740302760,0.01172397,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744740302967,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744740303164,0.005,84514.0,84513.0,0.1283344]
["bitfinex-derivatives","BTCF0:USTF0",1744740303469,0.123333,84514.0,84513.0,0.1283344]
["bitfinex-derivatives","BTCF0:USTF0",1744740304255,0.123333,84514.0,84513.0,0.1303344]
["bitfinex-derivatives","BTCF0:USTF0",1744740304459,0.005,84514.0,84513.0,0.13933451]
["bitfinex-derivatives","BTCF0:USTF0",1744740304654,0.123333,84514.0,84513.0,0.13933451]
["bitfinex-derivatives","BTCF0:USTF0",1744740304855,0.005,84514.0,84513.0,0.13933451]
["bitfinex-derivatives","BTCF0:USTF0",1744740305071,0.005,84514.0,84513.0,0.18403451]
["bitfinex-derivatives","BTCF0:USTF0",1744740305268,0.005,84514.0,84513.0,0.18203451]
["bitfinex-derivatives","BTCF0:USTF0",1744740305458,0.005,84514.0,84513.0,0.18403451]
["bitfinex-derivatives","BTCF0:USTF0",1744740305872,0.005,84514.0,84513.0,0.54583451]
["bitfinex-derivatives","BTCF0:USTF0",1744740306082,0.00017752,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744740306257,0.00017752,84522.0,84521.0,0.6491232]
["bitfinex-derivatives","BTCF0:USTF0",1744740306659,0.00017752,84522.0,84521.0,0.2883232]
["bitfinex-derivatives","BTCF0:USTF0",1744740306860,0.00017752,84522.0,84521.0,0.6491232]
["bitfinex-derivatives","BTCF0:USTF0",1744740307557,0.11849932,84522.0,84521.0,0.2913232]
["bitfinex-derivatives","BTCF0:USTF0",1744740307757,0.00017752,84522.0,84521.0,0.3615232]
["bitfinex-derivatives","BTCF0:USTF0",1744740308167,0.11849932,84522.0,84521.0,0.1915232]
["bitfinex-derivatives","BTCF0:USTF0",1744740308367,0.11849932,84522.0,84521.0,0.2015232]
["bitfinex-derivatives","BTCF0:USTF0",1744740308671,0.11849932,84522.0,84521.0,0.2016032]
["bitfinex-derivatives","BTCF0:USTF0",1744740309259,0.00017752,84522.0,84521.0,0.2016032]
["bitfinex-derivatives","BTCF0:USTF0",1744740309461,0.00017752,84522.0,84521.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1744740309662,0.11849932,84522.0,84521.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1744740310456,0.00017752,84522.0,84521.0,0.5654032]
["bitfinex-derivatives","BTCF0:USTF0",1744740311162,0.11849932,84522.0,84521.0,0.2046032]
["bitfinex-derivatives","BTCF0:USTF0",1744740311360,0.00017752,84522.0,84521.0,0.5654032]
["bitfinex-derivatives","BTCF0:USTF0",1744740311563,0.00017752,84522.0,84521.0,0.2056032]
["bitfinex-derivatives","BTCF0:USTF0",1744740311961,0.00017752,84522.0,84521.0,0.7064032]
["bitfinex-derivatives","BTCF0:USTF0",1744740312166,0.00017752,84522.0,84521.0,0.5664032]
["bitfinex-derivatives","BTCF0:USTF0",1744740312363,0.00017752,84522.0,84521.0,0.5724032]
["bitfinex-derivatives","BTCF0:USTF0",1744740312561,0.00017752,84522.0,84521.0,0.5764032]
["bitfinex-derivatives","BTCF0:USTF0",1744740312762,0.0591445,84546.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744740312962,0.034,84549.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740313168,0.1517802,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740313375,0.1857802,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740315268,0.1947802,84553.0,84552.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1744740316576,0.1877802,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740316771,0.1947802,84553.0,84552.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1744740318070,0.1947802,84553.0,84552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740318465,0.1182896,84545.0,84544.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740318668,0.4790896,84545.0,84544.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744740318965,0.5837896,84545.0,84544.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744740319482,0.009,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740319772,1e-07,84553.0,84552.0,0.3482798]
["bitfinex-derivatives","BTCF0:USTF0",1744740319963,1e-07,84553.0,84552.0,0.3849798]
["bitfinex-derivatives","BTCF0:USTF0",1744740320159,1e-07,84553.0,84552.0,0.4205798]
["bitfinex-derivatives","BTCF0:USTF0",1744740320470,1e-07,84553.0,84552.0,0.8805798]
["bitfinex-derivatives","BTCF0:USTF0",1744740320671,0.1774106,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744740320872,0.1774106,84557.0,84556.0,0.1282742]
["bitfinex-derivatives","BTCF0:USTF0",1744740322778,0.1824106,84557.0,84556.0,0.01875448]
["bitfinex-derivatives","BTCF0:USTF0",1744740322968,0.1824106,84557.0,84556.0,0.13702868]
["bitfinex-derivatives","BTCF0:USTF0",1744740323465,0.1824106,84557.0,84556.0,0.13710868]
["bitfinex-derivatives","BTCF0:USTF0",1744740324374,0.2554106,84557.0,84556.0,0.13710868]
["bitfinex-derivatives","BTCF0:USTF0",1744740327878,0.2554106,84557.0,84556.0,0.17380868]
["bitfinex-derivatives","BTCF0:USTF0",1744740328783,0.1824106,84557.0,84556.0,0.20810868]
["bitfinex-derivatives","BTCF0:USTF0",1744740329284,0.1824106,84557.0,84556.0,0.17380868]
["bitfinex-derivatives","BTCF0:USTF0",1744740329476,0.2529106,84557.0,84556.0,0.17380868]
["bitfinex-derivatives","BTCF0:USTF0",1744740331381,0.005,84557.0,84556.0,0.17380868]
["bitfinex-derivatives","BTCF0:USTF0",1744740331587,0.0001774,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744740331881,0.1184446,84561.0,84560.0,0.2882686]
["bitfinex-derivatives","BTCF0:USTF0",1744740332087,0.1184446,84561.0,84560.0,0.3588686]
["bitfinex-derivatives","BTCF0:USTF0",1744740332267,0.1184446,84561.0,84560.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1744740332468,0.1866446,84561.0,84560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744740332672,0.1182728,84557.0,84556.0,0.12702868]
["bitfinex-derivatives","BTCF0:USTF0",1744740332881,0.1182728,84557.0,84556.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1744740333184,0.1864728,84557.0,84556.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1744740333381,0.0682,84557.0,84556.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1744740333779,0.059135,84559.0,84557.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1744740333780,0.0591357,84558.0,84557.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1744740333979,0.0591357,84558.0,84557.0,0.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1744740334180,0.0591357,84558.0,84557.0,0.3972078]
["bitfinex-derivatives","BTCF0:USTF0",1744740334585,0.059135,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744740334772,0.1182691,84560.0,84559.0,0.1774036]
["bitfinex-derivatives","BTCF0:USTF0",1744740334972,0.1182691,84560.0,84559.0,0.3872036]
["bitfinex-derivatives","BTCF0:USTF0",1744740335887,0.0001774,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744740336090,0.1184446,84561.0,84560.0,0.1913686]
["bitfinex-derivatives","BTCF0:USTF0",1744740336387,0.0001774,84561.0,84560.0,0.3513686]
["bitfinex-derivatives","BTCF0:USTF0",1744740336686,0.0001774,84561.0,84560.0,0.2913686]
["bitfinex-derivatives","BTCF0:USTF0",1744740337185,0.1184446,84561.0,84560.0,0.2933686]
["bitfinex-derivatives","BTCF0:USTF0",1744740337671,0.1879446,84561.0,84560.0,0.2933686]
["bitfinex-derivatives","BTCF0:USTF0",1744740338073,0.1879446,84561.0,84560.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1744740338592,0.1879446,84561.0,84560.0,0.2603486]
["bitfinex-derivatives","BTCF0:USTF0",1744740339077,0.1879446,84561.0,84560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744740339277,0.1879446,84561.0,84560.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744740339577,0.1879446,84561.0,84560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744740339777,0.5487446,84561.0,84560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744740340089,0.5487446,84561.0,84544.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1744740340090,0.1182896,84545.0,84544.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1744740340382,0.4790896,84545.0,84544.0,0.11866313]
["bitfinex-derivatives","BTCF0:USTF0",1744740340584,0.4790896,84545.0,84544.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1744740340789,0.4790896,84545.0,84544.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740341086,0.5139896,84545.0,84544.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744740341293,0.1182952,84541.0,84540.0,0.23921207]
["bitfinex-derivatives","BTCF0:USTF0",1744740341990,0.1182952,84541.0,84540.0,0.23929207]
["bitfinex-derivatives","BTCF0:USTF0",1744740342171,0.1182952,84541.0,84540.0,0.23921207]
["bitfinex-derivatives","BTCF0:USTF0",1744740342374,0.1182952,84541.0,84540.0,0.23929207]
["bitfinex-derivatives","BTCF0:USTF0",1744740342579,0.1182952,84541.0,84540.0,0.23921207]
["bitfinex-derivatives","BTCF0:USTF0",1744740342778,0.1182952,84541.0,84540.0,0.23929207]
["bitfinex-derivatives","BTCF0:USTF0",1744740343489,0.1192952,84541.0,84540.0,0.23929207]
["bitfinex-derivatives","BTCF0:USTF0",1744740343878,0.1183036,84535.0,84534.0,0.30030627]
["bitfinex-derivatives","BTCF0:USTF0",1744740344083,0.1183036,84535.0,84532.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740344084,0.1183064,84533.0,84532.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740344390,0.1183064,84533.0,84532.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1744740344787,0.1866064,84533.0,84532.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740344986,0.1183064,84533.0,84532.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1744740345189,0.1183064,84533.0,84532.0,0.1556852]
["bitfinex-derivatives","BTCF0:USTF0",1744740345403,0.0683,84540.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744740345593,0.1776194,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744740345892,0.2367662,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744740346284,0.2367662,84543.0,84542.0,0.1551938]
["bitfinex-derivatives","BTCF0:USTF0",1744740346482,0.2367662,84543.0,84542.0,0.1651938]
["bitfinex-derivatives","BTCF0:USTF0",1744740346787,0.0001774,84543.0,84542.0,0.1651938]
["bitfinex-derivatives","BTCF0:USTF0",1744740346988,0.0001774,84543.0,84542.0,0.2951938]
["bitfinex-derivatives","BTCF0:USTF0",1744740347190,0.4790756,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744740347392,0.4790756,84555.0,84554.0,0.288277]
["bitfinex-derivatives","BTCF0:USTF0",1744740347591,0.4790756,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744740347795,0.47981108,84555.0,84554.0,0.278277]
["bitfinex-derivatives","BTCF0:USTF0",1744740348088,0.59808668,84555.0,84554.0,0.382077]
["bitfinex-derivatives","BTCF0:USTF0",1744740348688,0.11901108,84555.0,84554.0,0.384077]
["bitfinex-derivatives","BTCF0:USTF0",1744740349195,0.11901108,84555.0,84554.0,0.382077]
["bitfinex-derivatives","BTCF0:USTF0",1744740349389,0.11901108,84555.0,84554.0,0.385077]
["bitfinex-derivatives","BTCF0:USTF0",1744740349596,0.1182756,84555.0,84554.0,0.385077]
["bitfinex-derivatives","BTCF0:USTF0",1744740350296,0.1182756,84555.0,84554.0,0.388077]
["bitfinex-derivatives","BTCF0:USTF0",1744740351589,0.1182756,84555.0,84554.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1744740351802,0.1542756,84555.0,84554.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1744740351997,0.1542756,84555.0,84554.0,0.353377]
["bitfinex-derivatives","BTCF0:USTF0",1744740352188,0.1875756,84555.0,84554.0,0.353457]
["bitfinex-derivatives","BTCF0:USTF0",1744740352678,0.1182756,84555.0,84554.0,0.353457]
["bitfinex-derivatives","BTCF0:USTF0",1744740352990,0.0591331,84562.0,84558.0,0.0591357]
["bitfinex-derivatives","BTCF0:USTF0",1744740353188,0.1775794,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740353383,0.236713,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740353785,0.236713,84563.0,84562.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744740354492,0.236713,84563.0,84562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744740354991,0.236713,84563.0,84562.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744740355190,0.236713,84563.0,84562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744740355595,0.1774064,84560.0,84559.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1744740356784,0.2365414,84560.0,84559.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1744740357492,0.2365414,84560.0,84559.0,0.0900348]
["bitfinex-derivatives","BTCF0:USTF0",1744740358188,0.2365414,84560.0,84559.0,0.0920348]
["bitfinex-derivatives","BTCF0:USTF0",1744740358495,0.2365414,84560.0,84559.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1744740358885,0.2365414,84560.0,84559.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1744740359093,0.2365414,84560.0,84559.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1744740359287,0.2365414,84560.0,84559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744740359797,0.2365414,84560.0,84559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740360185,0.2365414,84560.0,84559.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744740360389,0.2385414,84560.0,84559.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744740360587,0.2385414,84560.0,84559.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744740360782,0.2385414,84560.0,84559.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744740360990,0.2385414,84560.0,84559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740361401,0.2385414,84560.0,84559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744740361596,0.2385414,84560.0,84559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740361896,0.2375414,84560.0,84559.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1744740362406,0.11927,84560.0,84559.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1744740362994,0.11827,84560.0,84559.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1744740364784,0.11827,84560.0,84559.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1744740364985,0.18087,84560.0,84559.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1744740365186,0.18087,84560.0,84559.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744740365490,0.18087,84560.0,84559.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744740365689,0.18087,84560.0,84559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744740365889,0.18967367,84560.0,84559.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740366196,0.18967367,84560.0,84559.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1744740366397,0.18967367,84560.0,84559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740366797,0.19067367,84560.0,84559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740367704,0.19067367,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740367904,0.55147367,84560.0,84559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740368199,0.55047367,84560.0,84559.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740368805,0.18967367,84560.0,84559.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1744740369105,0.55047367,84560.0,84559.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1744740369298,0.54367,84560.0,84559.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1744740369887,0.54367,84560.0,84559.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1744740369888,0.059135,84560.0,84559.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1744740370591,0.059135,84560.0,84559.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1744740370792,0.453135,84560.0,84559.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1744740370992,0.125135,84560.0,84559.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1744740371187,0.059135,84560.0,84559.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1744740371901,0.123235,84560.0,84559.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1744740372088,0.123235,84560.0,84559.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1744740375003,0.123235,84560.0,84559.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1744740375203,0.0001774,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740375405,0.11916762,84568.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744740375702,0.11916762,84568.0,84565.0,0.3182616]
["bitfinex-derivatives","BTCF0:USTF0",1744740375905,0.11916762,84568.0,84565.0,0.3822616]
["bitfinex-derivatives","BTCF0:USTF0",1744740376297,0.0627,84567.0,84565.0,0.3622616]
["bitfinex-derivatives","BTCF0:USTF0",1744740377990,0.0627,84567.0,84565.0,0.3632616]
["bitfinex-derivatives","BTCF0:USTF0",1744740378397,0.11928536,84574.0,84565.0,0.4232616]
["bitfinex-derivatives","BTCF0:USTF0",1744740379508,0.11928536,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744740379807,0.11928536,84574.0,84573.0,0.7212505]
["bitfinex-derivatives","BTCF0:USTF0",1744740380007,0.11928536,84574.0,84573.0,0.7845505]
["bitfinex-derivatives","BTCF0:USTF0",1744740380208,0.1487951,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744740380509,0.1487951,84580.0,84579.0,0.2782421]
["bitfinex-derivatives","BTCF0:USTF0",1744740380714,0.17875893,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744740381011,0.29699123,84586.0,84585.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1744740381305,0.29699123,84586.0,84585.0,0.1509137]
["bitfinex-derivatives","BTCF0:USTF0",1744740381508,0.29699123,84586.0,84585.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1744740382310,0.29999123,84586.0,84585.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1744740382604,0.18175893,84586.0,84585.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1744740382811,0.18175893,84586.0,84585.0,0.2939137]
["bitfinex-derivatives","BTCF0:USTF0",1744740383300,0.003,84586.0,84585.0,0.2939137]
["bitfinex-derivatives","BTCF0:USTF0",1744740383700,0.1212323,84586.0,84585.0,0.2939137]
["bitfinex-derivatives","BTCF0:USTF0",1744740384093,0.1212323,84586.0,84585.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1744740387209,0.1212323,84586.0,84581.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744740387210,0.1182379,84582.0,84581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740387401,0.1182379,84582.0,84576.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740387402,0.1182421,84579.0,84576.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740387707,0.1182435,84578.0,84577.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744740387903,0.1833435,84578.0,84577.0,0.1184223]
["bitfinex-derivatives","BTCF0:USTF0",1744740388213,0.1833435,84578.0,84577.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740388711,0.19213415,84578.0,84577.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740389911,0.19213415,84578.0,84577.0,0.0328774]
["bitfinex-derivatives","BTCF0:USTF0",1744740391714,0.19213415,84578.0,84577.0,0.0348774]
["bitfinex-derivatives","BTCF0:USTF0",1744740391906,0.19213415,84578.0,84577.0,0.1531223]
["bitfinex-derivatives","BTCF0:USTF0",1744740392898,0.1182574,84568.0,84561.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744740393110,0.1182574,84568.0,84549.0,0.0591416]
["bitfinex-derivatives","BTCF0:USTF0",1744740393111,0.1182728,84557.0,84544.0,0.44239683]
["bitfinex-derivatives","BTCF0:USTF0",1744740393420,0.118284,84549.0,84544.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740393614,0.118284,84549.0,84548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740393809,0.48787465,84549.0,84548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740394005,0.50000737,84549.0,84548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740394209,0.1182952,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740394412,0.1182952,84541.0,84540.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1744740394713,0.118294,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744740394912,0.0591463,84543.0,84541.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744740395108,0.0591313,84565.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744740395306,0.2365552,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744740395508,0.24549426,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744740396124,0.24549426,84556.0,84555.0,0.1801756]
["bitfinex-derivatives","BTCF0:USTF0",1744740396617,0.00893906,84556.0,84555.0,0.1801756]
["bitfinex-derivatives","BTCF0:USTF0",1744740396919,0.12721326,84556.0,84555.0,0.3301756]
["bitfinex-derivatives","BTCF0:USTF0",1744740397507,0.12721326,84556.0,84555.0,0.3321756]
["bitfinex-derivatives","BTCF0:USTF0",1744740397711,0.12721326,84556.0,84555.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1744740397907,0.58321326,84556.0,84555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744740398215,0.58321326,84556.0,84555.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740398519,0.58321326,84556.0,84555.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744740398721,0.58321326,84556.0,84555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744740398913,0.58321326,84556.0,84555.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744740399411,0.58321326,84556.0,84555.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744740399803,0.58321326,84556.0,84555.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744740400321,0.58421326,84556.0,84555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740401123,0.58421326,84556.0,84555.0,0.1193556]
["bitfinex-derivatives","BTCF0:USTF0",1744740401420,0.58421326,84556.0,84555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740402319,0.58421326,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740402510,0.58421326,84556.0,84555.0,0.3493556]
["bitfinex-derivatives","BTCF0:USTF0",1744740402511,0.37073906,84556.0,84555.0,0.3493556]
["bitfinex-derivatives","BTCF0:USTF0",1744740402706,0.1182566,84569.0,84568.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1744740402914,0.1182566,84569.0,84555.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1744740402915,0.1182588,84567.0,84566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744740403115,0.236547,84558.0,84557.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1744740403311,0.236547,84558.0,84557.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1744740403513,0.1182728,84557.0,84556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744740403723,0.1824728,84557.0,84556.0,0.1508742]
["bitfinex-derivatives","BTCF0:USTF0",1744740403918,0.1824728,84557.0,84556.0,0.1509542]
["bitfinex-derivatives","BTCF0:USTF0",1744740404117,0.1824728,84557.0,84556.0,0.1508742]
["bitfinex-derivatives","BTCF0:USTF0",1744740404314,0.1824728,84557.0,84556.0,0.1509542]
["bitfinex-derivatives","BTCF0:USTF0",1744740405528,0.1824728,84557.0,84556.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744740405725,0.1824728,84557.0,84556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740405929,0.1182798,84552.0,84551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740406127,0.118284,84549.0,84548.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1744740406624,0.3608,84559.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740406825,0.0591244,84575.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740407027,0.35614023,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744740407327,0.1773813,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744740407829,0.1773813,84572.0,84571.0,0.1814533]
["bitfinex-derivatives","BTCF0:USTF0",1744740408343,0.003,84572.0,84571.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744740408530,0.1212519,84572.0,84571.0,0.1814533]
["bitfinex-derivatives","BTCF0:USTF0",1744740409030,0.1212519,84572.0,84571.0,0.19043531]
["bitfinex-derivatives","BTCF0:USTF0",1744740409218,0.1212519,84572.0,84571.0,0.19243531]
["bitfinex-derivatives","BTCF0:USTF0",1744740409822,0.1182519,84572.0,84571.0,0.19443531]
["bitfinex-derivatives","BTCF0:USTF0",1744740413226,0.1182519,84572.0,84571.0,0.19343531]
["bitfinex-derivatives","BTCF0:USTF0",1744740413618,0.1182519,84572.0,84571.0,0.04386201]
["bitfinex-derivatives","BTCF0:USTF0",1744740413816,0.1830519,84572.0,84571.0,0.04486201]
["bitfinex-derivatives","BTCF0:USTF0",1744740414216,0.1830519,84572.0,84571.0,0.04478201]
["bitfinex-derivatives","BTCF0:USTF0",1744740415027,0.1830519,84572.0,84571.0,0.04286201]
["bitfinex-derivatives","BTCF0:USTF0",1744740415230,0.19187073,84572.0,84571.0,0.04286201]
["bitfinex-derivatives","BTCF0:USTF0",1744740415527,0.00881883,84572.0,84571.0,0.04286201]
["bitfinex-derivatives","BTCF0:USTF0",1744740415719,0.00881883,84572.0,84571.0,0.16111531]
["bitfinex-derivatives","BTCF0:USTF0",1744740415915,0.00881883,84572.0,84571.0,0.36211531]
["bitfinex-derivatives","BTCF0:USTF0",1744740416524,0.12707073,84572.0,84571.0,0.36211531]
["bitfinex-derivatives","BTCF0:USTF0",1744740416718,0.1182519,84572.0,84571.0,0.36211531]
["bitfinex-derivatives","BTCF0:USTF0",1744740417524,0.1182519,84572.0,84571.0,0.36411531]
["bitfinex-derivatives","BTCF0:USTF0",1744740417720,0.1182519,84572.0,84571.0,0.39701531]
["bitfinex-derivatives","BTCF0:USTF0",1744740418530,0.12702821,84572.0,84571.0,0.39701531]
["bitfinex-derivatives","BTCF0:USTF0",1744740418726,0.12702821,84572.0,84571.0,0.39601531]
["bitfinex-derivatives","BTCF0:USTF0",1744740418925,0.12702821,84572.0,84571.0,0.22801531]
["bitfinex-derivatives","BTCF0:USTF0",1744740419416,0.12702821,84572.0,84571.0,0.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1744740420131,0.00877631,84572.0,84571.0,0.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1744740420330,0.12702821,84572.0,84571.0,0.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1744740420822,0.1182519,84572.0,84571.0,0.23801531]
["bitfinex-derivatives","BTCF0:USTF0",1744740423419,0.1182519,84572.0,84571.0,0.08686201]
["bitfinex-derivatives","BTCF0:USTF0",1744740423627,0.4790519,84572.0,84571.0,0.01298201]
["bitfinex-derivatives","BTCF0:USTF0",1744740423926,0.11827,84559.0,84558.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744740424127,0.1182742,84556.0,84555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744740424323,0.1774232,84552.0,84549.0,0.5382215]
["bitfinex-derivatives","BTCF0:USTF0",1744740424530,0.2365638,84552.0,84551.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1744740424726,0.24546325,84552.0,84551.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1744740424937,0.24546325,84552.0,84551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744740425137,0.1182826,84550.0,84549.0,0.00876794]
["bitfinex-derivatives","BTCF0:USTF0",1744740425325,0.1182826,84550.0,84549.0,0.00868794]
["bitfinex-derivatives","BTCF0:USTF0",1744740425636,0.118284,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740425824,0.1182994,84538.0,84537.0,0.00528333]
["bitfinex-derivatives","BTCF0:USTF0",1744740426026,0.4790994,84538.0,84537.0,0.01408336]
["bitfinex-derivatives","BTCF0:USTF0",1744740426235,0.4790994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744740426542,0.1183092,84531.0,84530.0,0.2987272]
["bitfinex-derivatives","BTCF0:USTF0",1744740426740,0.48800865,84531.0,84530.0,0.2120166]
["bitfinex-derivatives","BTCF0:USTF0",1744740426924,0.48800865,84531.0,84530.0,0.1804966]
["bitfinex-derivatives","BTCF0:USTF0",1744740427425,0.55230865,84531.0,84530.0,0.1804966]
["bitfinex-derivatives","BTCF0:USTF0",1744740427738,0.55230865,84531.0,84530.0,0.30783178]
["bitfinex-derivatives","BTCF0:USTF0",1744740427939,0.55230865,84531.0,84530.0,0.31083178]
["bitfinex-derivatives","BTCF0:USTF0",1744740428238,0.1183162,84526.0,84525.0,0.24003886]
["bitfinex-derivatives","BTCF0:USTF0",1744740428437,0.1183204,84523.0,84522.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744740428735,0.118326,84519.0,84512.0,0.3575561]
["bitfinex-derivatives","BTCF0:USTF0",1744740428936,0.1183344,84513.0,84512.0,0.3576641]
["bitfinex-derivatives","BTCF0:USTF0",1744740429129,0.4791344,84513.0,84512.0,0.3575561]
["bitfinex-derivatives","BTCF0:USTF0",1744740429442,0.48803385,84513.0,84512.0,0.3576361]
["bitfinex-derivatives","BTCF0:USTF0",1744740429736,0.48803385,84513.0,84512.0,0.3575561]
["bitfinex-derivatives","BTCF0:USTF0",1744740430039,0.118347,84504.0,84503.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740430236,0.1183708,84487.0,84486.0,0.1486718]
["bitfinex-derivatives","BTCF0:USTF0",1744740430542,0.1183708,84487.0,84486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744740430730,0.12727025,84487.0,84486.0,0.1986722]
["bitfinex-derivatives","BTCF0:USTF0",1744740430922,0.12727025,84487.0,84486.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744740431133,0.1183722,84486.0,84478.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744740431333,0.1821722,84486.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740431544,0.1821722,84486.0,84480.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1744740431833,0.19107165,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740432029,0.19107165,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740432224,0.19107165,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744740432430,0.19107165,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740433341,0.12727165,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744740433739,0.00989945,84486.0,84485.0,0.12954323]
["bitfinex-derivatives","BTCF0:USTF0",1744740433935,0.00989945,84486.0,84485.0,0.13954323]
["bitfinex-derivatives","BTCF0:USTF0",1744740434132,0.12827165,84486.0,84485.0,0.02116963]
["bitfinex-derivatives","BTCF0:USTF0",1744740434340,0.12827165,84486.0,84485.0,0.01116963]
["bitfinex-derivatives","BTCF0:USTF0",1744740434636,0.12827165,84486.0,84485.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1744740434823,0.12827165,84486.0,84485.0,0.01616963]
["bitfinex-derivatives","BTCF0:USTF0",1744740435829,0.48907165,84486.0,84485.0,0.01616963]
["bitfinex-derivatives","BTCF0:USTF0",1744740437331,0.4801722,84486.0,84485.0,0.01616963]
["bitfinex-derivatives","BTCF0:USTF0",1744740438939,0.4801722,84486.0,84478.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744740438940,0.0591895,84482.0,84478.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744740439243,0.0591955,84473.0,84466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744740439443,0.1183989,84467.0,84466.0,0.2125044]
["bitfinex-derivatives","BTCF0:USTF0",1744740439635,0.1183989,84467.0,84466.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1744740440127,0.1183989,84467.0,84466.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1744740440333,0.1183989,84467.0,84466.0,0.23024027]
["bitfinex-derivatives","BTCF0:USTF0",1744740441031,0.1183989,84467.0,84466.0,0.11183997]
["bitfinex-derivatives","BTCF0:USTF0",1744740441231,0.1183989,84467.0,84466.0,0.23024027]
["bitfinex-derivatives","BTCF0:USTF0",1744740441846,0.1193989,84467.0,84466.0,0.23124027]
["bitfinex-derivatives","BTCF0:USTF0",1744740442039,0.1203989,84467.0,84466.0,0.23524027]
["bitfinex-derivatives","BTCF0:USTF0",1744740442240,0.1203989,84467.0,84466.0,0.11683997]
["bitfinex-derivatives","BTCF0:USTF0",1744740442831,0.1203989,84467.0,84466.0,0.11273197]
["bitfinex-derivatives","BTCF0:USTF0",1744740443231,0.1203989,84467.0,84466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744740443441,0.1184045,84463.0,84462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744740443648,0.4792045,84463.0,84462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744740444049,0.4792045,84463.0,84462.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744740445545,0.4812045,84463.0,84462.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1744740445745,0.4812045,84463.0,84462.0,0.1607859]
["bitfinex-derivatives","BTCF0:USTF0",1744740446153,0.4812045,84463.0,84462.0,0.16969733]
["bitfinex-derivatives","BTCF0:USTF0",1744740446349,0.4812045,84463.0,84462.0,0.05129143]
["bitfinex-derivatives","BTCF0:USTF0",1744740446654,0.4812045,84463.0,84462.0,0.05121143]
["bitfinex-derivatives","BTCF0:USTF0",1744740446841,0.4812045,84463.0,84462.0,0.05129143]
["bitfinex-derivatives","BTCF0:USTF0",1744740447045,0.5145045,84463.0,84462.0,0.05129143]
["bitfinex-derivatives","BTCF0:USTF0",1744740447454,0.1184339,84442.0,84433.0,0.06431547]
["bitfinex-derivatives","BTCF0:USTF0",1744740447640,0.4792451,84434.0,84433.0,0.14509277]
["bitfinex-derivatives","BTCF0:USTF0",1744740447950,0.4792451,84434.0,84433.0,0.27248378]
["bitfinex-derivatives","BTCF0:USTF0",1744740448346,0.4792451,84434.0,84433.0,0.28248378]
["bitfinex-derivatives","BTCF0:USTF0",1744740448542,0.4792451,84434.0,84433.0,0.29448378]
["bitfinex-derivatives","BTCF0:USTF0",1744740448944,0.3608,84434.0,84433.0,0.54448378]
["bitfinex-derivatives","BTCF0:USTF0",1744740449255,0.00117762,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744740449451,0.48041152,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740449654,0.36197762,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740450955,0.36097762,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740451148,0.36197762,84442.0,84441.0,0.2034353]
["bitfinex-derivatives","BTCF0:USTF0",1744740451655,0.48041152,84442.0,84441.0,0.2034353]
["bitfinex-derivatives","BTCF0:USTF0",1744740452249,0.48041152,84442.0,84441.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1744740452745,0.48141152,84442.0,84441.0,0.2364153]
["bitfinex-derivatives","BTCF0:USTF0",1744740453463,0.4905193,84442.0,84441.0,0.2364153]
["bitfinex-derivatives","BTCF0:USTF0",1744740454246,0.4905193,84442.0,84441.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744740454456,0.4905193,84442.0,84441.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744740454654,0.5548193,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740454957,0.5548193,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740455157,0.4053854,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740455350,0.4905193,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740455545,0.3720854,84442.0,84441.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1744740456358,0.4905193,84442.0,84441.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1744740456561,0.4905193,84442.0,84441.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1744740456758,0.4905193,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740457060,0.4905193,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740457264,0.3720854,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740457850,0.3720854,84442.0,84441.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1744740458467,0.4905193,84442.0,84441.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1744740458654,0.4905193,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740458853,0.4905193,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740459054,0.4905193,84442.0,84441.0,0.1984353]
["bitfinex-derivatives","BTCF0:USTF0",1744740459363,0.4905193,84442.0,84441.0,0.1985153]
["bitfinex-derivatives","BTCF0:USTF0",1744740459562,0.4905193,84442.0,84441.0,0.1663353]
["bitfinex-derivatives","BTCF0:USTF0",1744740459765,0.5233193,84442.0,84441.0,0.1663353]
["bitfinex-derivatives","BTCF0:USTF0",1744740459965,0.4905193,84442.0,84441.0,0.1663353]
["bitfinex-derivatives","BTCF0:USTF0",1744740460461,0.4905193,84442.0,84441.0,0.1664153]
["bitfinex-derivatives","BTCF0:USTF0",1744740460854,0.4905193,84442.0,84441.0,0.1764153]
["bitfinex-derivatives","BTCF0:USTF0",1744740461257,0.3720854,84442.0,84441.0,0.1764153]
["bitfinex-derivatives","BTCF0:USTF0",1744740461849,0.3720854,84442.0,84441.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1744740463168,0.0112854,84442.0,84441.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1744740463353,0.0316,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744740463553,0.56799931,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744740463758,0.56799931,84463.0,84462.0,0.1284059]
["bitfinex-derivatives","BTCF0:USTF0",1744740464255,0.56799931,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740464464,0.59989931,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740464666,0.60089931,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740464869,0.63369931,84463.0,84462.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740465369,0.63369931,84463.0,84462.0,0.1284859]
["bitfinex-derivatives","BTCF0:USTF0",1744740465755,0.60179931,84463.0,84462.0,0.1919859]
["bitfinex-derivatives","BTCF0:USTF0",1744740465956,0.60179931,84463.0,84462.0,0.1929859]
["bitfinex-derivatives","BTCF0:USTF0",1744740466156,0.5130058,84463.0,84462.0,0.1929859]
["bitfinex-derivatives","BTCF0:USTF0",1744740467962,0.5120058,84463.0,84462.0,0.1929859]
["bitfinex-derivatives","BTCF0:USTF0",1744740468557,0.1184157,84455.0,84454.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740468753,0.4792157,84455.0,84454.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740468953,0.5429157,84455.0,84454.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740469352,0.5429157,84455.0,84454.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744740469753,0.5429157,84455.0,84454.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1744740470563,0.5429157,84455.0,84454.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1744740470564,0.5439157,84455.0,84454.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1744740476176,0.3618,84455.0,84454.0,0.33267472]
["bitfinex-derivatives","BTCF0:USTF0",1744740476471,0.3618,84455.0,84454.0,0.28267472]
["bitfinex-derivatives","BTCF0:USTF0",1744740476673,0.3618,84455.0,84454.0,0.80757472]
["bitfinex-derivatives","BTCF0:USTF0",1744740476857,0.3608,84462.0,84456.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744740477064,0.3608,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744740477263,0.3608,84462.0,84461.0,0.3184073]
["bitfinex-derivatives","BTCF0:USTF0",1744740477469,0.14870664,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744740477676,0.14870664,84465.0,84464.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1744740477876,0.14870664,84465.0,84464.0,0.3533031]
["bitfinex-derivatives","BTCF0:USTF0",1744740478259,0.14870664,84465.0,84464.0,0.4363431]
["bitfinex-derivatives","BTCF0:USTF0",1744740478669,0.14970664,84465.0,84464.0,0.4363431]
["bitfinex-derivatives","BTCF0:USTF0",1744740479974,0.14870664,84465.0,84464.0,0.4363431]
["bitfinex-derivatives","BTCF0:USTF0",1744740480175,0.0591931,84476.0,84464.0,0.4363431]
["bitfinex-derivatives","BTCF0:USTF0",1744740480176,0.3608,84492.0,84464.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1744740480381,0.0591811,84494.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744740480568,0.1233694,84488.0,84487.0,0.2983708]
["bitfinex-derivatives","BTCF0:USTF0",1744740480773,0.005,84488.0,84487.0,0.7583708]
["bitfinex-derivatives","BTCF0:USTF0",1744740481085,0.1233694,84488.0,84487.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1744740481263,0.1183848,84477.0,84476.0,0.1775767]
["bitfinex-derivatives","BTCF0:USTF0",1744740481468,0.4791848,84477.0,84476.0,0.1775767]
["bitfinex-derivatives","BTCF0:USTF0",1744740481774,0.4791848,84477.0,84476.0,0.6376567]
["bitfinex-derivatives","BTCF0:USTF0",1744740482077,0.1183848,84477.0,84476.0,0.3476567]
["bitfinex-derivatives","BTCF0:USTF0",1744740482589,0.1183848,84477.0,84476.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744740482762,0.1183848,84477.0,84476.0,0.17900826]
["bitfinex-derivatives","BTCF0:USTF0",1744740482966,0.1183848,84477.0,84476.0,0.12739446]
["bitfinex-derivatives","BTCF0:USTF0",1744740483164,0.1808848,84477.0,84476.0,0.01092826]
["bitfinex-derivatives","BTCF0:USTF0",1744740483374,0.1808848,84477.0,84476.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740484279,0.5426848,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740484670,0.0591966,84471.0,84468.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740484881,0.118396,84469.0,84468.0,0.12857362]
["bitfinex-derivatives","BTCF0:USTF0",1744740485284,0.181496,84469.0,84468.0,0.12857362]
["bitfinex-derivatives","BTCF0:USTF0",1744740485486,0.181496,84469.0,84468.0,0.19357362]
["bitfinex-derivatives","BTCF0:USTF0",1744740486391,0.181496,84469.0,84468.0,0.19465362]
["bitfinex-derivatives","BTCF0:USTF0",1744740486573,0.181496,84469.0,84468.0,0.13835359]
["bitfinex-derivatives","BTCF0:USTF0",1744740486774,0.181496,84469.0,84468.0,0.13935359]
["bitfinex-derivatives","BTCF0:USTF0",1744740486972,0.181496,84469.0,84468.0,0.01095759]
["bitfinex-derivatives","BTCF0:USTF0",1744740487178,0.181496,84469.0,84468.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1744740487377,0.182496,84469.0,84468.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740487874,0.182496,84469.0,84468.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744740488178,0.1184171,84454.0,84453.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1744740488380,0.8400171,84454.0,84453.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1744740488689,0.8400171,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740489071,0.9024171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744740489279,0.9024171,84454.0,84453.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744740489886,0.9024171,84454.0,84453.0,0.12751388]
["bitfinex-derivatives","BTCF0:USTF0",1744740490089,0.9034171,84454.0,84453.0,0.19331388]
["bitfinex-derivatives","BTCF0:USTF0",1744740492287,0.1184283,84446.0,84445.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744740492490,0.4792283,84446.0,84445.0,0.11860732]
["bitfinex-derivatives","BTCF0:USTF0",1744740493086,0.5100283,84446.0,84445.0,0.11868732]
["bitfinex-derivatives","BTCF0:USTF0",1744740493485,0.5100283,84446.0,84445.0,0.15108732]
["bitfinex-derivatives","BTCF0:USTF0",1744740493705,0.5110283,84446.0,84445.0,0.15708732]
["bitfinex-derivatives","BTCF0:USTF0",1744740494587,0.4812283,84446.0,84445.0,0.17575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740495582,0.3628,84446.0,84445.0,0.17575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740495989,0.002,84446.0,84445.0,0.17575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740496591,0.1204283,84446.0,84445.0,0.17575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740496796,0.002,84446.0,84445.0,0.17575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740497992,0.002,84446.0,84445.0,0.18575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740498387,0.1204283,84446.0,84445.0,0.18575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740499494,0.002,84446.0,84445.0,0.18575099]
["bitfinex-derivatives","BTCF0:USTF0",1744740500600,0.002,84446.0,84445.0,0.21705099]
["bitfinex-derivatives","BTCF0:USTF0",1744740501997,0.002,84446.0,84445.0,0.29985099]
["bitfinex-derivatives","BTCF0:USTF0",1744740504302,0.1204283,84446.0,84445.0,0.29985099]
["bitfinex-derivatives","BTCF0:USTF0",1744740504897,0.033,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744740505087,0.0592048,84460.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744740505285,0.0592078,84456.0,84453.0,0.3088185]
["bitfinex-derivatives","BTCF0:USTF0",1744740505605,0.47939472,84454.0,84453.0,0.3418985]
["bitfinex-derivatives","BTCF0:USTF0",1744740506093,0.54119472,84454.0,84453.0,0.3418985]
["bitfinex-derivatives","BTCF0:USTF0",1744740506408,0.51039472,84454.0,84453.0,0.3418985]
["bitfinex-derivatives","BTCF0:USTF0",1744740506704,0.39197762,84454.0,84453.0,0.3418185]
["bitfinex-derivatives","BTCF0:USTF0",1744740507002,0.36197762,84454.0,84453.0,0.3448985]
["bitfinex-derivatives","BTCF0:USTF0",1744740508086,0.36197762,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740508597,0.48039472,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740508793,0.36197762,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740509105,0.48039472,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740509697,0.51189472,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740509897,0.48039472,84454.0,84453.0,0.3458985]
["bitfinex-derivatives","BTCF0:USTF0",1744740510604,0.48039472,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740511201,0.51189472,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740511902,0.54269472,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740512101,0.54269472,84454.0,84453.0,0.3558185]
["bitfinex-derivatives","BTCF0:USTF0",1744740512406,0.54269472,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740514004,0.39347762,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740514199,0.36197762,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740515291,0.48039472,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740515797,0.36197762,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740521303,0.00117762,84454.0,84453.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1744740522103,0.0591953,84473.0,84460.0,0.0592039]
["bitfinex-derivatives","BTCF0:USTF0",1744740522402,0.0306,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744740522599,0.0306,84466.0,84465.0,0.3429017]
["bitfinex-derivatives","BTCF0:USTF0",1744740522600,0.3914,84466.0,84465.0,0.3429017]
["bitfinex-derivatives","BTCF0:USTF0",1744740522998,0.5098003,84466.0,84465.0,0.3429017]
["bitfinex-derivatives","BTCF0:USTF0",1744740523197,0.5098003,84466.0,84465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744740523396,0.1184171,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740523590,0.4792171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744740523791,0.5735171,84454.0,84453.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744740524595,0.5745171,84454.0,84453.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1744740524992,0.5745171,84454.0,84453.0,0.2414985]
["bitfinex-derivatives","BTCF0:USTF0",1744740526391,0.4245,84454.0,84453.0,0.2414985]
["bitfinex-derivatives","BTCF0:USTF0",1744740526597,0.3933,84454.0,84453.0,0.3060985]
["bitfinex-derivatives","BTCF0:USTF0",1744740526800,0.0325,84454.0,84453.0,0.3070985]
["bitfinex-derivatives","BTCF0:USTF0",1744740528411,0.001,84454.0,84453.0,0.3670985]
["bitfinex-derivatives","BTCF0:USTF0",1744740528796,0.3608,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744740528998,0.0324,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744740529207,0.0324,84470.0,84469.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1744740529407,0.0324,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744740529605,0.1507904,84473.0,84472.0,0.2883918]
["bitfinex-derivatives","BTCF0:USTF0",1744740529805,0.1507904,84473.0,84472.0,0.3216918]
["bitfinex-derivatives","BTCF0:USTF0",1744740530004,0.0324,84473.0,84472.0,0.3216918]
["bitfinex-derivatives","BTCF0:USTF0",1744740530204,0.0647,84473.0,84472.0,0.3547918]
["bitfinex-derivatives","BTCF0:USTF0",1744740532012,0.0677,84473.0,84472.0,0.3557918]
["bitfinex-derivatives","BTCF0:USTF0",1744740533007,0.0677,84473.0,84472.0,0.3567918]
["bitfinex-derivatives","BTCF0:USTF0",1744740533304,0.0647,84473.0,84472.0,0.3557918]
["bitfinex-derivatives","BTCF0:USTF0",1744740533506,0.0965,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740533699,0.2148904,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740534104,0.0965,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740534605,0.0965,84473.0,84472.0,0.3567918]
["bitfinex-derivatives","BTCF0:USTF0",1744740534905,0.0965,84473.0,84472.0,0.3557918]
["bitfinex-derivatives","BTCF0:USTF0",1744740535095,0.0965,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740535896,0.4573,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740536299,0.4573,84473.0,84472.0,0.3567918]
["bitfinex-derivatives","BTCF0:USTF0",1744740536501,0.0965,84473.0,84472.0,0.3577918]
["bitfinex-derivatives","BTCF0:USTF0",1744740536707,0.00017762,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744740536904,0.00017762,84474.0,84473.0,0.3083904]
["bitfinex-derivatives","BTCF0:USTF0",1744740537107,0.00017762,84474.0,84473.0,0.3720904]
["bitfinex-derivatives","BTCF0:USTF0",1744740538301,0.00017762,84474.0,84473.0,0.3740904]
["bitfinex-derivatives","BTCF0:USTF0",1744740539409,0.00017762,84474.0,84473.0,0.3750904]
["bitfinex-derivatives","BTCF0:USTF0",1744740540109,0.0331,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744740540310,0.0331,84484.0,84483.0,0.2883764]
["bitfinex-derivatives","BTCF0:USTF0",1744740540614,0.3608,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744740540802,0.0319,84491.0,84484.0,0.8029871]
["bitfinex-derivatives","BTCF0:USTF0",1744740540999,0.0327,84509.0,84484.0,0.8029871]
["bitfinex-derivatives","BTCF0:USTF0",1744740541000,0.0314,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744740541205,0.0591677,84513.0,84507.0,0.1775107]
["bitfinex-derivatives","BTCF0:USTF0",1744740541206,0.1185195,84508.0,84507.0,0.1775107]
["bitfinex-derivatives","BTCF0:USTF0",1744740541410,0.13041461,84508.0,84507.0,0.3866814]
["bitfinex-derivatives","BTCF0:USTF0",1744740541610,0.16321461,84508.0,84507.0,0.3866814]
["bitfinex-derivatives","BTCF0:USTF0",1744740541909,0.1513195,84508.0,84507.0,0.3866814]
["bitfinex-derivatives","BTCF0:USTF0",1744740542213,0.0329775,84508.0,84507.0,0.39559559]
["bitfinex-derivatives","BTCF0:USTF0",1744740542517,0.0333775,84508.0,84507.0,0.39559559]
["bitfinex-derivatives","BTCF0:USTF0",1744740542712,0.0314,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744740542914,0.0314,84512.0,84511.0,0.2683372]
["bitfinex-derivatives","BTCF0:USTF0",1744740543210,0.3608,84530.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744740543510,0.4791204,84523.0,84522.0,0.2783218]
["bitfinex-derivatives","BTCF0:USTF0",1744740544099,0.4791204,84523.0,84522.0,0.3410218]
["bitfinex-derivatives","BTCF0:USTF0",1744740544310,0.3608,84523.0,84522.0,0.3410218]
["bitfinex-derivatives","BTCF0:USTF0",1744740544611,0.0329,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744740544810,0.419953,84534.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744740544811,0.0591513,84536.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744740545010,0.1497064,84533.0,84532.0,0.2683078]
["bitfinex-derivatives","BTCF0:USTF0",1744740545609,0.1497064,84533.0,84532.0,0.3331078]
["bitfinex-derivatives","BTCF0:USTF0",1744740547516,0.1577064,84533.0,84532.0,0.3341078]
["bitfinex-derivatives","BTCF0:USTF0",1744740548016,0.1607064,84533.0,84532.0,0.3341078]
["bitfinex-derivatives","BTCF0:USTF0",1744740549012,0.1910064,84533.0,84532.0,0.3341078]
["bitfinex-derivatives","BTCF0:USTF0",1744740550822,0.1910064,84533.0,84532.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744740551024,0.8018064,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740551224,0.0591607,84523.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740551425,0.6699607,84523.0,84522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740552110,0.4835607,84523.0,84522.0,0.1184298]
["bitfinex-derivatives","BTCF0:USTF0",1744740552514,0.4835607,84523.0,84522.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744740552515,0.4885607,84523.0,84522.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744740553311,0.4895607,84523.0,84522.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744740554517,0.4895607,84523.0,84522.0,0.1511298]
["bitfinex-derivatives","BTCF0:USTF0",1744740554714,0.4895607,84523.0,84522.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744740555814,0.4895607,84523.0,84522.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744740557117,0.4895607,84523.0,84522.0,0.1514298]
["bitfinex-derivatives","BTCF0:USTF0",1744740558931,0.006,84523.0,84522.0,0.2614298]
["bitfinex-derivatives","BTCF0:USTF0",1744740559129,0.006,84523.0,84522.0,0.2827298]
["bitfinex-derivatives","BTCF0:USTF0",1744740559329,0.0305,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744740559516,0.3922,84533.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744740559517,0.3922,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744740559718,0.08965,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744740559930,0.0305,84538.0,84537.0,0.1833008]
["bitfinex-derivatives","BTCF0:USTF0",1744740560133,0.1824465,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744740560632,0.1824465,84540.0,84539.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1744740561626,0.1232966,84540.0,84539.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1744740561836,0.1182823,84551.0,84550.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744740562224,0.1182823,84551.0,84550.0,0.1825812]
["bitfinex-derivatives","BTCF0:USTF0",1744740563227,0.1262823,84551.0,84550.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1744740563428,0.008,84551.0,84550.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1744740563628,0.008,84551.0,84550.0,0.22226769]
["bitfinex-derivatives","BTCF0:USTF0",1744740563830,0.1262812,84551.0,84550.0,0.22226769]
["bitfinex-derivatives","BTCF0:USTF0",1744740564036,0.1302812,84551.0,84550.0,0.22226769]
["bitfinex-derivatives","BTCF0:USTF0",1744740565625,0.1302812,84551.0,84550.0,0.10398649]
["bitfinex-derivatives","BTCF0:USTF0",1744740565836,0.1302812,84551.0,84550.0,0.07218649]
["bitfinex-derivatives","BTCF0:USTF0",1744740566133,0.1302812,84551.0,84550.0,0.07226649]
["bitfinex-derivatives","BTCF0:USTF0",1744740566332,0.1946812,84551.0,84550.0,0.19054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740566729,0.1946812,84551.0,84550.0,0.19046909]
["bitfinex-derivatives","BTCF0:USTF0",1744740566930,0.1946812,84551.0,84550.0,0.19054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740567234,0.1946812,84551.0,84550.0,0.20905865]
["bitfinex-derivatives","BTCF0:USTF0",1744740568035,0.1946812,84551.0,84550.0,0.24005865]
["bitfinex-derivatives","BTCF0:USTF0",1744740568634,0.1631812,84551.0,84550.0,0.24005865]
["bitfinex-derivatives","BTCF0:USTF0",1744740568831,0.1631812,84551.0,84550.0,0.12177605]
["bitfinex-derivatives","BTCF0:USTF0",1744740569234,0.1551812,84551.0,84550.0,0.10226649]
["bitfinex-derivatives","BTCF0:USTF0",1744740569437,0.1541812,84551.0,84550.0,0.10226649]
["bitfinex-derivatives","BTCF0:USTF0",1744740570036,0.1212812,84551.0,84550.0,0.22054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740572641,0.1212812,84551.0,84550.0,0.10226649]
["bitfinex-derivatives","BTCF0:USTF0",1744740572838,0.1861812,84551.0,84550.0,0.10226649]
["bitfinex-derivatives","BTCF0:USTF0",1744740573238,0.1861812,84551.0,84550.0,0.22054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740573430,0.1212812,84551.0,84550.0,0.22054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740573929,0.003,84551.0,84550.0,0.22054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740574129,0.1212812,84551.0,84550.0,0.22054909]
["bitfinex-derivatives","BTCF0:USTF0",1744740574737,0.1212812,84551.0,84550.0,0.25324909]
["bitfinex-derivatives","BTCF0:USTF0",1744740575841,0.003,84551.0,84550.0,0.25324909]
["bitfinex-derivatives","BTCF0:USTF0",1744740577040,0.005,84566.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740577041,0.2365399,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740577836,0.24826071,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740578042,0.2365399,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744740578445,0.2425399,84563.0,84562.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744740578849,0.2445399,84563.0,84562.0,0.1814658]
["bitfinex-derivatives","BTCF0:USTF0",1744740579935,0.2445399,84563.0,84562.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744740580132,0.25626426,84563.0,84562.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744740580346,0.25626426,84563.0,84562.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740580836,0.25626426,84563.0,84562.0,0.1507458]
["bitfinex-derivatives","BTCF0:USTF0",1744740581038,0.32026426,84563.0,84562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740581245,0.68106426,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740581536,0.68106426,84563.0,84562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740581739,0.68106426,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740581940,0.68106426,84563.0,84562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740582352,0.61706426,84563.0,84562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740582546,0.61706426,84563.0,84562.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744740582748,0.008,84563.0,84562.0,0.2497458]
["bitfinex-derivatives","BTCF0:USTF0",1744740582947,0.008,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740583149,0.01972305,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740583347,0.008,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740583539,0.1262644,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740584338,0.1262644,84563.0,84562.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1744740584941,0.1876644,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740585441,0.1565644,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740585642,0.1262644,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740586942,0.1262644,84563.0,84562.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1744740587138,0.1894644,84563.0,84562.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1744740587333,0.1894644,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740587543,0.1894644,84563.0,84562.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1744740587948,0.008,84563.0,84562.0,0.2817458]
["bitfinex-derivatives","BTCF0:USTF0",1744740588145,0.008,84563.0,84562.0,0.2816658]
["bitfinex-derivatives","BTCF0:USTF0",1744740588648,0.12432041,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744740588841,0.00014581,84571.0,84567.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1744740589040,0.00026573,84575.0,84571.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1744740589241,0.1773507,84589.0,84576.0,0.0591228]
["bitfinex-derivatives","BTCF0:USTF0",1744740589544,0.0591155,84587.0,84586.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744740590150,0.21367072,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740590345,0.33200263,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740590748,0.33189462,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740590937,0.33197462,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740591138,0.33189462,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740591346,0.33197462,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740592148,0.33597462,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740592942,0.27686332,84592.0,84589.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740593142,0.1182267,84590.0,84589.0,0.2415392]
["bitfinex-derivatives","BTCF0:USTF0",1744740594052,0.1182267,84590.0,84589.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740594252,0.1232267,84590.0,84589.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740594458,0.1232267,84590.0,84589.0,0.1824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740594848,0.1232267,84590.0,84589.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740595048,0.1262267,84590.0,84589.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740595252,0.071,84590.0,84589.0,0.1824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740595449,0.1262267,84590.0,84589.0,0.2824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740595860,0.1263067,84590.0,84589.0,0.2824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740596053,0.1233067,84590.0,84589.0,0.2824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740596355,0.1263067,84590.0,84589.0,0.2824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740596742,0.1262267,84590.0,84589.0,0.1824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740596942,0.1263067,84590.0,84589.0,0.1824281]
["bitfinex-derivatives","BTCF0:USTF0",1744740597243,0.1263067,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740597244,0.27077831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740597443,0.27577831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740597656,0.15747161,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740598246,0.15755161,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740598658,0.27569831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740599463,0.27577831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740599655,0.15747161,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740599856,0.27577831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740600056,0.27569831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740600257,0.27577831,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740600962,0.1263067,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740603952,0.4871067,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740604152,0.1263067,84590.0,84589.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1744740605463,0.4871067,84590.0,84589.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744740605659,0.5500067,84590.0,84589.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744740605965,0.1263067,84590.0,84589.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744740606162,0.1,84600.0,84591.0,0.0591122]
["bitfinex-derivatives","BTCF0:USTF0",1744740606465,0.11840534,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744740606761,0.1182885,84603.0,84602.0,0.2819099]
["bitfinex-derivatives","BTCF0:USTF0",1744740607164,0.1182885,84603.0,84602.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744740607460,0.1788885,84603.0,84602.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744740608259,0.1818885,84603.0,84602.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744740608463,0.1182197,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740608769,0.4790197,84595.0,84594.0,0.07017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740608960,0.5738197,84595.0,84594.0,0.07017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740609563,0.5748197,84595.0,84594.0,0.07017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740609762,0.5748197,84595.0,84594.0,0.18839849]
["bitfinex-derivatives","BTCF0:USTF0",1744740610061,0.5748197,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740610666,0.5758197,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740610968,0.59605641,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740615169,0.59613641,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740616263,0.1182393,84581.0,84580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744740616463,0.4790393,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740616663,0.5737393,84581.0,84580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744740616863,0.5737393,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740617066,0.5737393,84581.0,84580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744740617272,0.5737393,84581.0,84580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744740617477,0.5737393,84581.0,84580.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744740617776,0.5737393,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740617963,0.5737393,84581.0,84580.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744740618363,0.5737393,84581.0,84580.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744740619359,0.9345393,84581.0,84580.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744740619564,0.9345393,84581.0,84580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744740620062,0.9345393,84581.0,84580.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744740620670,1.01804637,84581.0,84580.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744740620871,1.01904637,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740621178,1.02004637,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740621373,1.01904637,84581.0,84580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744740621575,0.23754637,84581.0,84580.0,0.1507207]
["bitfinex-derivatives","BTCF0:USTF0",1744740621777,0.08650707,84581.0,84580.0,0.2430207]
["bitfinex-derivatives","BTCF0:USTF0",1744740621965,0.0591125,84592.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744740622167,0.0591125,84592.0,84588.0,0.1913295]
["bitfinex-derivatives","BTCF0:USTF0",1744740622364,0.02023671,84595.0,84588.0,0.1913295]
["bitfinex-derivatives","BTCF0:USTF0",1744740622365,0.00025703,84589.0,84588.0,0.1913295]
["bitfinex-derivatives","BTCF0:USTF0",1744740622570,0.02023671,84595.0,84592.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1744740622774,0.02023671,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744740623071,0.13845641,84595.0,84594.0,0.1982211]
["bitfinex-derivatives","BTCF0:USTF0",1744740623274,0.02023671,84595.0,84594.0,0.2521211]
["bitfinex-derivatives","BTCF0:USTF0",1744740623465,0.0591064,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744740623666,0.00010801,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744740623667,0.17742131,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744740624176,0.5381036,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744740624877,0.5381836,84608.0,84607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744740625377,0.5401836,84608.0,84607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744740625572,0.5401836,84608.0,84607.0,0.1821029]
["bitfinex-derivatives","BTCF0:USTF0",1744740625573,0.5411836,84608.0,84607.0,0.1821029]
["bitfinex-derivatives","BTCF0:USTF0",1744740626866,0.1803836,84608.0,84607.0,0.1821029]
["bitfinex-derivatives","BTCF0:USTF0",1744740629062,0.1803836,84608.0,84607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744740629273,0.1803036,84608.0,84607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744740629470,0.1803836,84608.0,84607.0,0.1821029]
["bitfinex-derivatives","BTCF0:USTF0",1744740632366,0.1803836,84608.0,84607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744740632780,0.1803836,84608.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740632781,0.0591112,84593.0,84587.0,0.1182305]
["bitfinex-derivatives","BTCF0:USTF0",1744740632973,0.1182239,84592.0,84587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744740633278,0.1182407,84580.0,84578.0,0.0591217]
["bitfinex-derivatives","BTCF0:USTF0",1744740633480,0.1182407,84580.0,84578.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744740633779,0.1182407,84580.0,84579.0,0.00094448]
["bitfinex-derivatives","BTCF0:USTF0",1744740634582,0.1808407,84580.0,84579.0,0.00686448]
["bitfinex-derivatives","BTCF0:USTF0",1744740634889,0.1808407,84580.0,84579.0,0.01094448]
["bitfinex-derivatives","BTCF0:USTF0",1744740635079,0.1808407,84580.0,84579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744740635684,0.1808407,84580.0,84579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744740636185,0.1808407,84580.0,84579.0,0.00410448]
["bitfinex-derivatives","BTCF0:USTF0",1744740636386,0.1808407,84580.0,84579.0,0.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1744740636687,0.1808407,84580.0,84579.0,0.00210448]
["bitfinex-derivatives","BTCF0:USTF0",1744740637190,0.1808407,84580.0,84579.0,0.00102448]
["bitfinex-derivatives","BTCF0:USTF0",1744740637372,0.1808407,84580.0,84579.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740637373,0.1818407,84580.0,84579.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740637775,0.1808407,84580.0,84579.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740637976,0.1838407,84580.0,84579.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740638287,0.1868407,84580.0,84579.0,0.06580448]
["bitfinex-derivatives","BTCF0:USTF0",1744740638473,0.1848407,84580.0,84579.0,0.06580448]
["bitfinex-derivatives","BTCF0:USTF0",1744740638988,0.1848407,84580.0,84579.0,0.18404658]
["bitfinex-derivatives","BTCF0:USTF0",1744740638989,0.1222407,84580.0,84579.0,0.18404658]
["bitfinex-derivatives","BTCF0:USTF0",1744740639886,0.20403431,84580.0,84579.0,0.18404658]
["bitfinex-derivatives","BTCF0:USTF0",1744740640082,0.20403431,84580.0,84579.0,0.1829421]
["bitfinex-derivatives","BTCF0:USTF0",1744740640383,0.20303431,84580.0,84579.0,0.18396658]
["bitfinex-derivatives","BTCF0:USTF0",1744740640582,0.20003431,84580.0,84579.0,0.18496658]
["bitfinex-derivatives","BTCF0:USTF0",1744740640974,0.20003431,84580.0,84579.0,0.18396658]
["bitfinex-derivatives","BTCF0:USTF0",1744740641174,0.20003431,84580.0,84579.0,0.18796658]
["bitfinex-derivatives","BTCF0:USTF0",1744740641586,0.20003431,84580.0,84579.0,0.18996658]
["bitfinex-derivatives","BTCF0:USTF0",1744740641973,0.20003431,84580.0,84579.0,0.07172448]
["bitfinex-derivatives","BTCF0:USTF0",1744740642180,0.20003431,84580.0,84579.0,0.07080448]
["bitfinex-derivatives","BTCF0:USTF0",1744740642482,0.26383431,84580.0,84579.0,0.07080448]
["bitfinex-derivatives","BTCF0:USTF0",1744740642687,0.26383431,84580.0,84579.0,0.07072448]
["bitfinex-derivatives","BTCF0:USTF0",1744740642882,0.26383431,84580.0,84579.0,0.07080448]
["bitfinex-derivatives","BTCF0:USTF0",1744740643083,0.26383431,84580.0,84579.0,0.10080448]
["bitfinex-derivatives","BTCF0:USTF0",1744740643388,0.26383431,84580.0,84579.0,0.07080448]
["bitfinex-derivatives","BTCF0:USTF0",1744740643581,0.26383431,84580.0,84579.0,0.03622448]
["bitfinex-derivatives","BTCF0:USTF0",1744740643775,0.1820407,84580.0,84579.0,0.03930448]
["bitfinex-derivatives","BTCF0:USTF0",1744740643977,0.1820407,84580.0,84579.0,0.03730448]
["bitfinex-derivatives","BTCF0:USTF0",1744740644284,0.1820407,84580.0,84579.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1744740647397,0.1820407,84580.0,84579.0,0.03430448]
["bitfinex-derivatives","BTCF0:USTF0",1744740647690,0.1820407,84580.0,84579.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1744740648391,0.1497407,84580.0,84579.0,0.15354658]
["bitfinex-derivatives","BTCF0:USTF0",1744740648578,0.1182407,84580.0,84579.0,0.15354658]
["bitfinex-derivatives","BTCF0:USTF0",1744740648983,0.1182407,84580.0,84579.0,0.18534658]
["bitfinex-derivatives","BTCF0:USTF0",1744740649392,0.4199177,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744740649586,0.0591177,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744740649793,0.0591177,84584.0,84583.0,0.1819365]
["bitfinex-derivatives","BTCF0:USTF0",1744740650486,0.0591139,84590.0,84585.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744740650687,0.17752369,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744740650896,0.17752369,84588.0,84587.0,0.1820309]
["bitfinex-derivatives","BTCF0:USTF0",1744740651397,0.00017739,84588.0,84587.0,0.1820309]
["bitfinex-derivatives","BTCF0:USTF0",1744740651698,0.00017739,84588.0,84587.0,0.2820309]
["bitfinex-derivatives","BTCF0:USTF0",1744740651992,0.0591101,84598.0,84587.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744740652199,0.1773332,84598.0,84597.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744740653280,0.1773332,84598.0,84597.0,0.1282127]
["bitfinex-derivatives","BTCF0:USTF0",1744740653486,0.0591064,84600.0,84599.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744740653682,0.14942326,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744740653997,0.1773078,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744740654295,0.29750941,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744740654497,0.29750941,84608.0,84607.0,0.1500029]
["bitfinex-derivatives","BTCF0:USTF0",1744740655496,0.23775941,84608.0,84607.0,0.1500029]
["bitfinex-derivatives","BTCF0:USTF0",1744740655891,0.23875941,84608.0,84607.0,0.1500029]
["bitfinex-derivatives","BTCF0:USTF0",1744740656685,0.12255791,84608.0,84607.0,0.6208029]
["bitfinex-derivatives","BTCF0:USTF0",1744740656889,0.12263791,84608.0,84607.0,0.6208029]
["bitfinex-derivatives","BTCF0:USTF0",1744740657195,0.12255791,84608.0,84607.0,0.6208029]
["bitfinex-derivatives","BTCF0:USTF0",1744740657390,0.12263791,84608.0,84607.0,0.6208029]
["bitfinex-derivatives","BTCF0:USTF0",1744740657797,0.118197,84612.0,84611.0,0.1772925]
["bitfinex-derivatives","BTCF0:USTF0",1744740657997,0.118197,84612.0,84611.0,0.2172925]
["bitfinex-derivatives","BTCF0:USTF0",1744740658305,0.118277,84612.0,84611.0,0.2172925]
["bitfinex-derivatives","BTCF0:USTF0",1744740659001,0.120277,84612.0,84611.0,0.2172925]
["bitfinex-derivatives","BTCF0:USTF0",1744740659190,0.120277,84612.0,84611.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744740659503,0.123277,84612.0,84611.0,0.1581973]
["bitfinex-derivatives","BTCF0:USTF0",1744740660600,0.186297,84612.0,84611.0,0.1581973]
["bitfinex-derivatives","BTCF0:USTF0",1744740661491,0.0591063,84601.0,84594.0,0.0591103]
["bitfinex-derivatives","BTCF0:USTF0",1744740661695,0.0591095,84596.0,84583.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740661907,0.1182267,84590.0,84583.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740662109,0.1182267,84590.0,84583.0,0.00118448]
["bitfinex-derivatives","BTCF0:USTF0",1744740662308,0.1813267,84590.0,84583.0,0.00118448]
["bitfinex-derivatives","BTCF0:USTF0",1744740662696,0.1813267,84590.0,84583.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740662895,0.1182351,84584.0,84583.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1744740663205,0.1182379,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740663502,0.5911966,84581.0,84569.0,0.00897521]
["bitfinex-derivatives","BTCF0:USTF0",1744740663706,0.118263,84564.0,84554.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1744740663898,0.118263,84564.0,84563.0,0.12334834]
["bitfinex-derivatives","BTCF0:USTF0",1744740664288,0.3697355,84610.0,84563.0,1.00488873]
["bitfinex-derivatives","BTCF0:USTF0",1744740664495,0.0089355,84610.0,84605.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1744740664706,0.17938791,84606.0,84605.0,0.5090057]
["bitfinex-derivatives","BTCF0:USTF0",1744740665005,0.17938791,84606.0,84605.0,0.4990057]
["bitfinex-derivatives","BTCF0:USTF0",1744740667003,0.18638791,84606.0,84605.0,0.4990057]
["bitfinex-derivatives","BTCF0:USTF0",1744740667403,0.17938791,84606.0,84605.0,0.4990057]
["bitfinex-derivatives","BTCF0:USTF0",1744740667603,8e-05,84606.0,84605.0,0.4990057]
["bitfinex-derivatives","BTCF0:USTF0",1744740668503,8e-05,84606.0,84605.0,0.5642057]
["bitfinex-derivatives","BTCF0:USTF0",1744740670898,0.1182843,84606.0,84605.0,0.5642057]
["bitfinex-derivatives","BTCF0:USTF0",1744740671293,8e-05,84606.0,84605.0,0.5642057]
["bitfinex-derivatives","BTCF0:USTF0",1744740671998,0.1182843,84606.0,84605.0,0.5642057]
["bitfinex-derivatives","BTCF0:USTF0",1744740672503,0.1182113,84601.0,84600.0,0.5782127]
["bitfinex-derivatives","BTCF0:USTF0",1744740672807,0.1182113,84601.0,84600.0,0.6111127]
["bitfinex-derivatives","BTCF0:USTF0",1744740673613,0.1182113,84601.0,84600.0,0.6131127]
["bitfinex-derivatives","BTCF0:USTF0",1744740674206,0.1182113,84601.0,84600.0,0.6141127]
["bitfinex-derivatives","BTCF0:USTF0",1744740674896,0.1182104,84602.0,84601.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744740675102,0.1182104,84602.0,84601.0,0.1485099]
["bitfinex-derivatives","BTCF0:USTF0",1744740675308,0.1810104,84602.0,84601.0,0.1503099]
["bitfinex-derivatives","BTCF0:USTF0",1744740675511,0.1810104,84602.0,84601.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744740675809,0.1182113,84601.0,84600.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1744740676198,0.1815113,84601.0,84600.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744740676997,0.1815113,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744740677404,0.1815113,84601.0,84600.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1744740678002,0.1815113,84601.0,84600.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1744740679004,0.0633,84601.0,84600.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1744740679208,0.0325,84601.0,84600.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1744740679404,0.1182815,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744740679712,0.1182815,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744740680213,0.1182015,84608.0,84607.0,0.5419029]
["bitfinex-derivatives","BTCF0:USTF0",1744740680413,0.1821815,84608.0,84607.0,0.5419029]
["bitfinex-derivatives","BTCF0:USTF0",1744740680619,0.1831815,84608.0,84607.0,0.5419029]
["bitfinex-derivatives","BTCF0:USTF0",1744740681505,0.1831815,84608.0,84607.0,0.5113029]
["bitfinex-derivatives","BTCF0:USTF0",1744740682613,0.1192815,84608.0,84607.0,0.5431029]
["bitfinex-derivatives","BTCF0:USTF0",1744740682822,0.001,84608.0,84607.0,0.5431029]
["bitfinex-derivatives","BTCF0:USTF0",1744740683121,0.001,84608.0,84607.0,0.5531029]
["bitfinex-derivatives","BTCF0:USTF0",1744740683320,0.00108,84608.0,84607.0,0.5531029]
["bitfinex-derivatives","BTCF0:USTF0",1744740683507,0.00108,84608.0,84607.0,0.56193088]
["bitfinex-derivatives","BTCF0:USTF0",1744740683704,0.17930791,84625.0,84615.0,0.0590958]
["bitfinex-derivatives","BTCF0:USTF0",1744740683917,0.0633,84624.0,84617.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1744740684112,0.12329561,84618.0,84617.0,0.598989]
["bitfinex-derivatives","BTCF0:USTF0",1744740684318,0.12329561,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740684711,0.005,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740684911,0.1252676,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740685522,0.1282676,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740686425,0.01008,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740686617,0.01,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740686823,0.01008,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740687223,0.1282676,84618.0,84617.0,0.661289]
["bitfinex-derivatives","BTCF0:USTF0",1744740688828,0.00010801,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744740689116,0.17941592,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740689315,0.29747871,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740689517,0.17930791,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740690021,0.17938791,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740690325,0.30547871,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740690532,0.30555871,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740691127,0.18738791,84630.0,84629.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1744740691532,0.18738791,84630.0,84629.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1744740691728,0.18730791,84630.0,84629.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1744740692028,0.18738791,84630.0,84629.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1744740692616,0.18730791,84630.0,84629.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1744740692812,0.18738791,84630.0,84629.0,0.2512722]
["bitfinex-derivatives","BTCF0:USTF0",1744740693017,0.35982682,84641.0,84638.0,0.0590798]
["bitfinex-derivatives","BTCF0:USTF0",1744740693322,0.1182361,84641.0,84640.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1744740693725,0.1182361,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740694020,0.1495361,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740695023,0.1525361,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740695223,0.1524561,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740695534,0.1554561,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740697528,0.0373,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740697730,0.006,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740697930,0.1241555,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740698131,0.1242355,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740699122,0.1555355,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740699534,0.03738,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740699934,0.1554555,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740700735,0.1524555,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740700935,0.1544555,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740703234,0.004,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740703440,0.1221555,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740703636,0.1222355,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740704935,0.1534355,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740705529,0.03528,84641.0,84640.0,0.5420568]
["bitfinex-derivatives","BTCF0:USTF0",1744740705726,0.0590592,84668.0,84640.0,0.6529779]
["bitfinex-derivatives","BTCF0:USTF0",1744740705931,0.00920731,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744740706234,0.0616,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744740706434,0.0616,84651.0,84650.0,0.2281429]
["bitfinex-derivatives","BTCF0:USTF0",1744740706631,0.1797415,84651.0,84650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744740706834,0.1772262,84646.0,84645.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744740707049,0.0590749,84646.0,84645.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744740707542,0.0894749,84646.0,84645.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744740707741,0.1181513,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740707941,0.0590798,84639.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740708243,0.1181666,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740708542,0.177266,84627.0,84626.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744740708843,0.1181848,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740709232,0.1772772,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744740709443,0.1181862,84619.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740709741,0.1181876,84618.0,84617.0,0.00041729]
["bitfinex-derivatives","BTCF0:USTF0",1744740709946,0.1181876,84618.0,84617.0,0.11860629]
["bitfinex-derivatives","BTCF0:USTF0",1744740710133,0.1799876,84618.0,84617.0,0.11860629]
["bitfinex-derivatives","BTCF0:USTF0",1744740710443,0.1799876,84618.0,84617.0,0.11868629]
["bitfinex-derivatives","BTCF0:USTF0",1744740711032,0.1799876,84618.0,84617.0,0.12368629]
["bitfinex-derivatives","BTCF0:USTF0",1744740711527,0.1799876,84618.0,84617.0,0.00549729]
["bitfinex-derivatives","BTCF0:USTF0",1744740712537,0.1799876,84618.0,84617.0,0.00749729]
["bitfinex-derivatives","BTCF0:USTF0",1744740712729,0.1799876,84618.0,84617.0,0.00741729]
["bitfinex-derivatives","BTCF0:USTF0",1744740712934,0.0314,84621.0,84618.0,0.0590931]
["bitfinex-derivatives","BTCF0:USTF0",1744740713242,0.0314,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744740714144,0.1495834,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744740715044,0.1181778,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744740715234,0.1181778,84625.0,84624.0,0.4789792]
["bitfinex-derivatives","BTCF0:USTF0",1744740717446,0.1181778,84625.0,84624.0,0.4809792]
["bitfinex-derivatives","BTCF0:USTF0",1744740718341,0.1181778,84625.0,84624.0,0.4879792]
["bitfinex-derivatives","BTCF0:USTF0",1744740718532,0.1181778,84625.0,84624.0,0.5540792]
["bitfinex-derivatives","BTCF0:USTF0",1744740722947,0.1806778,84625.0,84624.0,0.5212792]
["bitfinex-derivatives","BTCF0:USTF0",1744740724045,0.1806778,84625.0,84624.0,0.5203592]
["bitfinex-derivatives","BTCF0:USTF0",1744740724243,0.1806778,84625.0,84624.0,0.1585592]
["bitfinex-derivatives","BTCF0:USTF0",1744740724446,0.1806778,84625.0,84624.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744740724639,0.1806778,84625.0,84624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744740724952,0.1806778,84625.0,84624.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744740725539,0.1806778,84625.0,84624.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744740725852,0.1806778,84625.0,84617.0,0.00052529]
["bitfinex-derivatives","BTCF0:USTF0",1744740725853,0.1181876,84618.0,84617.0,0.00052529]
["bitfinex-derivatives","BTCF0:USTF0",1744740726139,0.1181904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744740726341,0.1181946,84613.0,84609.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740726539,0.1182225,84594.0,84593.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744740726741,0.1182225,84594.0,84593.0,0.1497224]
["bitfinex-derivatives","BTCF0:USTF0",1744740726937,0.1182225,84594.0,84593.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1744740727137,0.1182225,84594.0,84593.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1744740727742,0.1182225,84594.0,84593.0,0.2119136]
["bitfinex-derivatives","BTCF0:USTF0",1744740727945,0.1182225,84594.0,84593.0,0.2502136]
["bitfinex-derivatives","BTCF0:USTF0",1744740728333,0.1182225,84594.0,84593.0,0.2472136]
["bitfinex-derivatives","BTCF0:USTF0",1744740728535,0.1182225,84594.0,84593.0,0.2502136]
["bitfinex-derivatives","BTCF0:USTF0",1744740728843,0.1182225,84594.0,84593.0,0.25924929]
["bitfinex-derivatives","BTCF0:USTF0",1744740730137,0.1182225,84594.0,84593.0,0.25824929]
["bitfinex-derivatives","BTCF0:USTF0",1744740730751,0.1182225,84594.0,84593.0,0.25516929]
["bitfinex-derivatives","BTCF0:USTF0",1744740730951,0.1182225,84594.0,84593.0,0.25816929]
["bitfinex-derivatives","BTCF0:USTF0",1744740731450,0.1496225,84594.0,84593.0,0.25824929]
["bitfinex-derivatives","BTCF0:USTF0",1744740734541,0.1496225,84594.0,84593.0,0.14002689]
["bitfinex-derivatives","BTCF0:USTF0",1744740734742,0.1496225,84594.0,84593.0,0.19913819]
["bitfinex-derivatives","BTCF0:USTF0",1744740734947,0.1799225,84594.0,84593.0,0.04941569]
["bitfinex-derivatives","BTCF0:USTF0",1744740735249,0.1799225,84594.0,84593.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1744740735441,0.1799225,84594.0,84593.0,0.04941569]
["bitfinex-derivatives","BTCF0:USTF0",1744740736949,0.1799225,84594.0,84593.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1744740737141,0.1799225,84594.0,84593.0,0.04941569]
["bitfinex-derivatives","BTCF0:USTF0",1744740739757,0.1799225,84594.0,84593.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740740255,0.1799225,84594.0,84593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740740454,0.1799225,84594.0,84593.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740742448,0.1799225,84594.0,84593.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744740742853,0.1799225,84594.0,84593.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740743847,0.1799225,84594.0,84593.0,0.01808357]
["bitfinex-derivatives","BTCF0:USTF0",1744740746055,0.1496225,84594.0,84593.0,0.01808357]
["bitfinex-derivatives","BTCF0:USTF0",1744740746244,0.1182225,84594.0,84593.0,0.01808357]
["bitfinex-derivatives","BTCF0:USTF0",1744740747356,0.0591094,84596.0,84595.0,0.1773281]
["bitfinex-derivatives","BTCF0:USTF0",1744740748644,0.0591094,84596.0,84595.0,0.1803281]
["bitfinex-derivatives","BTCF0:USTF0",1744740749253,0.0591094,84596.0,84595.0,0.0621098]
["bitfinex-derivatives","BTCF0:USTF0",1744740749849,0.0591094,84596.0,84595.0,0.0681098]
["bitfinex-derivatives","BTCF0:USTF0",1744740750355,0.0591094,84596.0,84595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740750559,0.1242094,84596.0,84595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740750944,0.1242094,84596.0,84595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740751756,0.1242094,84596.0,84595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740751955,0.1242094,84596.0,84595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740758752,0.1242094,84596.0,84595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740759361,0.1242094,84596.0,84595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740759550,0.1242094,84596.0,84595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744740759745,0.1242094,84596.0,84595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744740762967,0.1182309,84587.0,84586.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740763163,0.0591161,84586.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744740763464,0.0591161,84586.0,84576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740763465,0.1182449,84577.0,84576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740763664,0.059128,84570.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744740763885,0.0591234,84576.0,84563.0,0.00535066]
["bitfinex-derivatives","BTCF0:USTF0",1744740763886,0.118263,84564.0,84563.0,0.00535066]
["bitfinex-derivatives","BTCF0:USTF0",1744740764173,0.118263,84564.0,84563.0,0.01375466]
["bitfinex-derivatives","BTCF0:USTF0",1744740764349,0.118263,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744740764662,0.12991331,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744740764862,0.16201331,84564.0,84563.0,0.01716494]
["bitfinex-derivatives","BTCF0:USTF0",1744740765062,0.16201331,84564.0,84563.0,0.02416494]
["bitfinex-derivatives","BTCF0:USTF0",1744740765262,0.16201331,84564.0,84563.0,0.02408494]
["bitfinex-derivatives","BTCF0:USTF0",1744740765463,0.16201331,84564.0,84563.0,0.02416494]
["bitfinex-derivatives","BTCF0:USTF0",1744740766349,0.16301331,84564.0,84563.0,0.02316494]
["bitfinex-derivatives","BTCF0:USTF0",1744740766549,0.13091331,84564.0,84563.0,0.02316494]
["bitfinex-derivatives","BTCF0:USTF0",1744740767872,0.13091331,84564.0,84563.0,0.05516494]
["bitfinex-derivatives","BTCF0:USTF0",1744740768166,0.13091331,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740768367,0.13091331,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740769365,0.13091331,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740769760,0.13091331,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740769761,0.119263,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740770352,0.119263,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740772973,0.119263,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740773173,0.119263,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740773773,0.119263,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740773972,0.119263,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740775369,0.119263,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740779069,0.151763,84564.0,84563.0,0.20562934]
["bitfinex-derivatives","BTCF0:USTF0",1744740779859,0.151763,84564.0,84563.0,0.08736494]
["bitfinex-derivatives","BTCF0:USTF0",1744740780176,0.151763,84564.0,84563.0,0.05516494]
["bitfinex-derivatives","BTCF0:USTF0",1744740780371,0.11827,84559.0,84558.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744740780761,0.18067,84559.0,84558.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744740781082,0.18067,84559.0,84558.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744740782573,0.18067,84559.0,84558.0,0.04046734]
["bitfinex-derivatives","BTCF0:USTF0",1744740782774,0.18167,84559.0,84558.0,0.05246734]
["bitfinex-derivatives","BTCF0:USTF0",1744740783165,0.18167,84559.0,84558.0,0.04046734]
["bitfinex-derivatives","BTCF0:USTF0",1744740783482,0.18167,84559.0,84558.0,0.04846734]
["bitfinex-derivatives","BTCF0:USTF0",1744740784278,0.18167,84559.0,84558.0,0.16673874]
["bitfinex-derivatives","BTCF0:USTF0",1744740784485,0.002,84559.0,84558.0,0.16773874]
["bitfinex-derivatives","BTCF0:USTF0",1744740784775,0.002,84559.0,84555.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744740784973,0.118284,84549.0,84548.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744740785368,0.118284,84549.0,84548.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744740785581,0.510484,84549.0,84548.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744740785773,0.1182896,84545.0,84544.0,0.00177412]
["bitfinex-derivatives","BTCF0:USTF0",1744740785968,0.1182924,84543.0,84542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744740786172,0.1182924,84543.0,84542.0,0.04187346]
["bitfinex-derivatives","BTCF0:USTF0",1744740786384,0.1496924,84543.0,84542.0,0.04195346]
["bitfinex-derivatives","BTCF0:USTF0",1744740786578,0.1816924,84543.0,84542.0,0.16016726]
["bitfinex-derivatives","BTCF0:USTF0",1744740786875,0.1496924,84543.0,84542.0,0.16024726]
["bitfinex-derivatives","BTCF0:USTF0",1744740787077,0.1506924,84543.0,84542.0,0.17124726]
["bitfinex-derivatives","BTCF0:USTF0",1744740787574,0.1192924,84543.0,84542.0,0.17124726]
["bitfinex-derivatives","BTCF0:USTF0",1744740787960,0.1192924,84543.0,84542.0,0.20284726]
["bitfinex-derivatives","BTCF0:USTF0",1744740788872,0.1508924,84543.0,84542.0,0.20284726]
["bitfinex-derivatives","BTCF0:USTF0",1744740789076,0.1518924,84543.0,84542.0,0.20784726]
["bitfinex-derivatives","BTCF0:USTF0",1744740790072,0.1202924,84543.0,84542.0,0.20784726]
["bitfinex-derivatives","BTCF0:USTF0",1744740793078,0.1202924,84543.0,84542.0,0.08955346]
["bitfinex-derivatives","BTCF0:USTF0",1744740793272,0.1505924,84543.0,84542.0,0.08955346]
["bitfinex-derivatives","BTCF0:USTF0",1744740793977,0.1505924,84543.0,84542.0,0.20784726]
["bitfinex-derivatives","BTCF0:USTF0",1744740795872,0.1505924,84543.0,84542.0,0.08955346]
["bitfinex-derivatives","BTCF0:USTF0",1744740796272,0.1819924,84543.0,84542.0,0.08955346]
["bitfinex-derivatives","BTCF0:USTF0",1744740796486,0.1819924,84543.0,84542.0,0.20784726]
["bitfinex-derivatives","BTCF0:USTF0",1744740798680,0.0591304,84566.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744740798882,0.0316,84559.0,84552.0,0.6390798]
["bitfinex-derivatives","BTCF0:USTF0",1744740799082,0.0316,84559.0,84552.0,0.7317798]
["bitfinex-derivatives","BTCF0:USTF0",1744740799291,0.3608,84583.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744740799480,0.0591226,84577.0,84572.0,0.1282519]
["bitfinex-derivatives","BTCF0:USTF0",1744740799792,0.32692122,84573.0,84572.0,0.1282519]
["bitfinex-derivatives","BTCF0:USTF0",1744740799979,0.32692122,84573.0,84572.0,0.1605519]
["bitfinex-derivatives","BTCF0:USTF0",1744740800580,0.35842122,84573.0,84572.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1744740801473,0.35842122,84573.0,84572.0,0.1939519]
["bitfinex-derivatives","BTCF0:USTF0",1744740802176,0.20867072,84573.0,84572.0,0.1939519]
["bitfinex-derivatives","BTCF0:USTF0",1744740802487,0.20867072,84573.0,84572.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1744740802678,0.20867072,84573.0,84572.0,0.2049519]
["bitfinex-derivatives","BTCF0:USTF0",1744740802881,0.16147345,84580.0,84577.0,0.1773638]
["bitfinex-derivatives","BTCF0:USTF0",1744740803079,0.27971555,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744740803485,0.27971555,84580.0,84579.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1744740803885,0.0315,84580.0,84579.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1744740804090,0.00017739,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744740804291,0.18248451,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740804789,0.1823387,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740804989,0.1824187,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744740805485,0.1824187,84592.0,84591.0,0.1490253]
["bitfinex-derivatives","BTCF0:USTF0",1744740805682,0.1824187,84592.0,84591.0,0.5098253]
["bitfinex-derivatives","BTCF0:USTF0",1744740806192,0.1824187,84592.0,84591.0,0.1838253]
["bitfinex-derivatives","BTCF0:USTF0",1744740806491,0.1824187,84592.0,84591.0,0.1848253]
["bitfinex-derivatives","BTCF0:USTF0",1744740807187,0.00508,84592.0,84591.0,0.1848253]
["bitfinex-derivatives","BTCF0:USTF0",1744740807389,0.1233039,84592.0,84591.0,0.1848253]
["bitfinex-derivatives","BTCF0:USTF0",1744740807691,0.1233039,84592.0,84591.0,0.19378601]
["bitfinex-derivatives","BTCF0:USTF0",1744740808093,0.1232239,84592.0,84591.0,0.19378601]
["bitfinex-derivatives","BTCF0:USTF0",1744740808290,0.1233039,84592.0,84591.0,0.19378601]
["bitfinex-derivatives","BTCF0:USTF0",1744740809192,0.1233039,84592.0,84591.0,0.01196071]
["bitfinex-derivatives","BTCF0:USTF0",1744740809393,0.1233039,84592.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740809394,0.1182351,84584.0,84575.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744740809593,0.1182351,84584.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740810294,0.1828351,84584.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740810499,0.1838351,84584.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740811081,0.1848351,84584.0,84580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740812693,0.1848351,84584.0,84570.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744740812898,0.1848351,84584.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740812899,0.1182574,84568.0,84567.0,0.47925563]
["bitfinex-derivatives","BTCF0:USTF0",1744740813193,0.1182574,84568.0,84567.0,0.4790588]
["bitfinex-derivatives","BTCF0:USTF0",1744740813494,0.1182574,84568.0,84567.0,0.4791388]
["bitfinex-derivatives","BTCF0:USTF0",1744740813697,0.1182574,84568.0,84567.0,0.5116388]
["bitfinex-derivatives","BTCF0:USTF0",1744740813993,0.1182574,84568.0,84567.0,0.5146388]
["bitfinex-derivatives","BTCF0:USTF0",1744740814188,0.1515574,84568.0,84567.0,0.5176388]
["bitfinex-derivatives","BTCF0:USTF0",1744740814382,0.1840574,84568.0,84567.0,0.5176388]
["bitfinex-derivatives","BTCF0:USTF0",1744740814997,0.1840574,84568.0,84567.0,0.52546688]
["bitfinex-derivatives","BTCF0:USTF0",1744740815488,0.1840574,84568.0,84567.0,0.52246688]
["bitfinex-derivatives","BTCF0:USTF0",1744740815795,0.1840574,84568.0,84567.0,0.52446688]
["bitfinex-derivatives","BTCF0:USTF0",1744740817285,0.1840574,84568.0,84567.0,0.49196688]
["bitfinex-derivatives","BTCF0:USTF0",1744740817488,0.1515574,84568.0,84567.0,0.49196688]
["bitfinex-derivatives","BTCF0:USTF0",1744740817696,0.1515574,84568.0,84567.0,0.55646688]
["bitfinex-derivatives","BTCF0:USTF0",1744740820193,0.0333,84568.0,84567.0,0.56646688]
["bitfinex-derivatives","BTCF0:USTF0",1744740820404,0.11842369,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744740820595,0.11842369,84576.0,84575.0,0.1492477]
["bitfinex-derivatives","BTCF0:USTF0",1744740820786,0.11842369,84576.0,84575.0,0.1825477]
["bitfinex-derivatives","BTCF0:USTF0",1744740821593,0.11842369,84576.0,84575.0,0.1515477]
["bitfinex-derivatives","BTCF0:USTF0",1744740821789,0.1182574,84568.0,84567.0,0.55109068]
["bitfinex-derivatives","BTCF0:USTF0",1744740821994,0.1182574,84568.0,84567.0,0.59519068]
["bitfinex-derivatives","BTCF0:USTF0",1744740822296,0.1182574,84568.0,84567.0,0.62709068]
["bitfinex-derivatives","BTCF0:USTF0",1744740822488,0.1182574,84568.0,84567.0,0.62509068]
["bitfinex-derivatives","BTCF0:USTF0",1744740822683,0.1182574,84568.0,84567.0,0.68421868]
["bitfinex-derivatives","BTCF0:USTF0",1744740822894,0.1182574,84568.0,84567.0,0.68621868]
["bitfinex-derivatives","BTCF0:USTF0",1744740823090,0.1518574,84568.0,84567.0,0.68621868]
["bitfinex-derivatives","BTCF0:USTF0",1744740823296,0.1518574,84568.0,84567.0,0.68421868]
["bitfinex-derivatives","BTCF0:USTF0",1744740823496,0.1518574,84568.0,84567.0,0.68621868]
["bitfinex-derivatives","BTCF0:USTF0",1744740823698,0.1518574,84568.0,84567.0,0.74734718]
["bitfinex-derivatives","BTCF0:USTF0",1744740823913,0.05930099,84576.0,84571.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1744740824196,0.05930099,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744740824596,0.05930099,84576.0,84575.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1744740825496,0.06030099,84576.0,84575.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1744740825798,0.17855129,84576.0,84575.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1744740826697,0.17855129,84576.0,84575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744740827089,0.17855129,84576.0,84575.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1744740827289,0.17855129,84576.0,84575.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1744740827694,0.17855129,84576.0,84575.0,0.1867277]
["bitfinex-derivatives","BTCF0:USTF0",1744740827899,0.17755129,84576.0,84575.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1744740828398,0.17755129,84576.0,84575.0,0.1524277]
["bitfinex-derivatives","BTCF0:USTF0",1744740828598,0.17755129,84576.0,84575.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744740828788,0.17755129,84576.0,84575.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1744740829795,0.17755129,84576.0,84575.0,0.1183277]
["bitfinex-derivatives","BTCF0:USTF0",1744740829999,0.17755129,84576.0,84575.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1744740831507,0.17755129,84576.0,84575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744740832101,0.17755129,84576.0,84575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744740832403,0.1182574,84568.0,84567.0,0.36962808]
["bitfinex-derivatives","BTCF0:USTF0",1744740832906,0.1841574,84568.0,84567.0,0.48796688]
["bitfinex-derivatives","BTCF0:USTF0",1744740833096,0.1841574,84568.0,84567.0,0.36970808]
["bitfinex-derivatives","BTCF0:USTF0",1744740833503,0.1841574,84568.0,84567.0,0.48796688]
["bitfinex-derivatives","BTCF0:USTF0",1744740833801,0.1841574,84568.0,84567.0,0.36970808]
["bitfinex-derivatives","BTCF0:USTF0",1744740834007,0.1841574,84568.0,84567.0,0.40220808]
["bitfinex-derivatives","BTCF0:USTF0",1744740834203,0.1841574,84568.0,84567.0,0.55486688]
["bitfinex-derivatives","BTCF0:USTF0",1744740834896,0.1841574,84568.0,84567.0,0.55686688]
["bitfinex-derivatives","BTCF0:USTF0",1744740835307,0.1841574,84568.0,84567.0,0.55886688]
["bitfinex-derivatives","BTCF0:USTF0",1744740836012,0.1841574,84568.0,84567.0,0.37370808]
["bitfinex-derivatives","BTCF0:USTF0",1744740837398,0.1841574,84568.0,84567.0,0.49196688]
["bitfinex-derivatives","BTCF0:USTF0",1744740838113,0.2164574,84568.0,84567.0,0.55806688]
["bitfinex-derivatives","BTCF0:USTF0",1744740838611,0.1505574,84568.0,84567.0,0.55806688]
["bitfinex-derivatives","BTCF0:USTF0",1744740840608,0.1505574,84568.0,84567.0,0.43980808]
["bitfinex-derivatives","BTCF0:USTF0",1744740840800,0.1822574,84568.0,84567.0,0.37370808]
["bitfinex-derivatives","BTCF0:USTF0",1744740841213,0.1822574,84568.0,84567.0,0.49196688]
["bitfinex-derivatives","BTCF0:USTF0",1744740841397,0.1505574,84568.0,84567.0,0.49196688]
["bitfinex-derivatives","BTCF0:USTF0",1744740841707,0.1505574,84568.0,84567.0,0.55856688]
["bitfinex-derivatives","BTCF0:USTF0",1744740842113,0.1505574,84568.0,84567.0,0.01282808]
["bitfinex-derivatives","BTCF0:USTF0",1744740842411,0.1822574,84568.0,84567.0,0.01290808]
["bitfinex-derivatives","BTCF0:USTF0",1744740845313,0.1822574,84568.0,84567.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744740845708,0.1822574,84568.0,84567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744740846019,0.1822574,84568.0,84567.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744740846617,0.1182686,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740847020,0.2146686,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740847906,0.2146686,84560.0,84559.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1744740848119,0.22733697,84560.0,84559.0,0.00717739]
["bitfinex-derivatives","BTCF0:USTF0",1744740850016,0.1182854,84548.0,84547.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740850206,0.4790854,84548.0,84547.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740850402,0.118291,84544.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744740850607,0.118291,84544.0,84543.0,0.00899674]
["bitfinex-derivatives","BTCF0:USTF0",1744740850818,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744740851410,0.1182994,84538.0,84537.0,0.0051665]
["bitfinex-derivatives","BTCF0:USTF0",1744740852016,0.1182994,84538.0,84537.0,0.0061665]
["bitfinex-derivatives","BTCF0:USTF0",1744740852219,0.1192994,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744740852722,0.1855994,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744740853323,0.19765891,84538.0,84537.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1744740854021,0.1183022,84536.0,84535.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744740854222,0.17040991,84538.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740854223,0.1183134,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740854421,0.1183134,84528.0,84519.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1744740854422,0.1183246,84520.0,84519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744740854613,0.1183246,84520.0,84519.0,0.04907007]
["bitfinex-derivatives","BTCF0:USTF0",1744740854921,0.1183246,84520.0,84519.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1744740855817,0.1203246,84520.0,84519.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744740856221,0.13226909,84520.0,84519.0,0.01377552]
["bitfinex-derivatives","BTCF0:USTF0",1744740856522,0.0591647,84517.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740856713,0.479133,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740856912,0.479133,84514.0,84513.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744740857121,0.479133,84514.0,84498.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744740857122,0.1183512,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744740857416,0.1183512,84501.0,84500.0,0.3083526]
["bitfinex-derivatives","BTCF0:USTF0",1744740857616,0.1183512,84501.0,84500.0,0.3084326]
["bitfinex-derivatives","BTCF0:USTF0",1744740858214,0.1193512,84501.0,84500.0,0.3084326]
["bitfinex-derivatives","BTCF0:USTF0",1744740858814,0.1193512,84501.0,84500.0,0.31744019]
["bitfinex-derivatives","BTCF0:USTF0",1744740859123,0.1203512,84501.0,84500.0,0.31744019]
["bitfinex-derivatives","BTCF0:USTF0",1744740859908,0.1185175,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744740860108,0.1185175,84509.0,84508.0,0.4891414]
["bitfinex-derivatives","BTCF0:USTF0",1744740860518,0.1185175,84509.0,84508.0,0.1283414]
["bitfinex-derivatives","BTCF0:USTF0",1744740860720,0.1185175,84509.0,84508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740860921,0.1185175,84509.0,84508.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740861122,0.1195175,84509.0,84508.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740861326,0.1205175,84509.0,84508.0,0.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1744740861724,0.1205175,84509.0,84508.0,0.1285014]
["bitfinex-derivatives","BTCF0:USTF0",1744740862113,0.1205175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740862308,0.1205175,84509.0,84508.0,0.1285014]
["bitfinex-derivatives","BTCF0:USTF0",1744740863630,0.1550175,84509.0,84508.0,0.1285014]
["bitfinex-derivatives","BTCF0:USTF0",1744740865424,0.1550175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740866026,0.1550175,84509.0,84508.0,0.1285014]
["bitfinex-derivatives","BTCF0:USTF0",1744740866518,0.1550175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740866713,0.1898175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740867622,0.1898175,84509.0,84508.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740867822,0.1898175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740869117,0.1898175,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740869311,0.1898175,84509.0,84508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744740872508,0.1550175,84509.0,84508.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1744740872710,0.0021775,84509.0,84508.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1744740872911,0.1205175,84509.0,84508.0,0.1938014]
["bitfinex-derivatives","BTCF0:USTF0",1744740873417,0.1205175,84509.0,84508.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1744740873617,0.1552175,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740873819,0.1868175,84509.0,84508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744740876118,0.1552175,84509.0,84508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744740878130,0.1205175,84509.0,84508.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1744740878425,0.1529175,84509.0,84508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744740878630,0.1846175,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740878821,0.1183624,84493.0,84491.0,0.0799058]
["bitfinex-derivatives","BTCF0:USTF0",1744740879018,0.4791624,84493.0,84492.0,0.03221869]
["bitfinex-derivatives","BTCF0:USTF0",1744740879232,0.5776624,84493.0,84492.0,0.03221869]
["bitfinex-derivatives","BTCF0:USTF0",1744740879432,0.5776624,84493.0,84492.0,0.03229869]
["bitfinex-derivatives","BTCF0:USTF0",1744740879619,0.5776624,84493.0,84492.0,0.03221869]
["bitfinex-derivatives","BTCF0:USTF0",1744740879925,0.5786624,84493.0,84492.0,0.03229869]
["bitfinex-derivatives","BTCF0:USTF0",1744740880130,0.5796624,84493.0,84492.0,0.03229869]
["bitfinex-derivatives","BTCF0:USTF0",1744740880322,0.5796624,84493.0,84492.0,0.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1744740880519,0.5786624,84493.0,84492.0,0.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1744740880719,0.2188624,84493.0,84492.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1744740880920,0.2188624,84493.0,84492.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1744740881121,0.2178624,84493.0,84492.0,0.03319869]
["bitfinex-derivatives","BTCF0:USTF0",1744740882434,0.001,84493.0,84492.0,0.29060619]
["bitfinex-derivatives","BTCF0:USTF0",1744740882623,0.1185175,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744740882822,0.1185175,84509.0,84508.0,0.1623414]
["bitfinex-derivatives","BTCF0:USTF0",1744740883023,0.0001775,84509.0,84508.0,0.1623414]
["bitfinex-derivatives","BTCF0:USTF0",1744740883222,0.1185175,84509.0,84508.0,0.1623414]
["bitfinex-derivatives","BTCF0:USTF0",1744740883947,0.1245175,84509.0,84508.0,0.1947414]
["bitfinex-derivatives","BTCF0:USTF0",1744740884332,0.1255175,84509.0,84508.0,0.1947414]
["bitfinex-derivatives","BTCF0:USTF0",1744740884631,0.1600175,84509.0,84508.0,0.1947414]
["bitfinex-derivatives","BTCF0:USTF0",1744740884831,0.1550175,84509.0,84508.0,0.1947414]
["bitfinex-derivatives","BTCF0:USTF0",1744740885823,0.1540175,84509.0,84508.0,0.1947414]
["bitfinex-derivatives","BTCF0:USTF0",1744740886034,0.1540175,84509.0,84508.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744740886532,0.1873175,84509.0,84508.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744740886722,0.2216175,84509.0,84508.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744740887136,0.2206175,84509.0,84508.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744740887323,0.2216175,84509.0,84508.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744740887724,0.5814175,84509.0,84508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740887937,0.5844175,84509.0,84508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740888127,0.0591746,84503.0,84497.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744740888330,0.118354,84499.0,84498.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744740888530,0.118354,84499.0,84498.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744740888826,0.183254,84499.0,84498.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744740889134,0.183254,84499.0,84498.0,0.1953554]
["bitfinex-derivatives","BTCF0:USTF0",1744740889538,0.150354,84499.0,84498.0,0.1953554]
["bitfinex-derivatives","BTCF0:USTF0",1744740889840,0.118354,84499.0,84498.0,0.1953554]
["bitfinex-derivatives","BTCF0:USTF0",1744740890231,0.121354,84499.0,84498.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1744740892930,0.121354,84499.0,84498.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744740893137,0.153054,84499.0,84498.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744740894238,0.153054,84499.0,84498.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1744740894439,0.153054,84499.0,84498.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744740895333,0.153054,84499.0,84498.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744740897237,0.153054,84499.0,84498.0,0.1953554]
["bitfinex-derivatives","BTCF0:USTF0",1744740899530,0.153054,84499.0,84498.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744740899730,0.153054,84499.0,84498.0,0.1953554]
["bitfinex-derivatives","BTCF0:USTF0",1744740900431,0.153054,84499.0,84498.0,0.2280554]
["bitfinex-derivatives","BTCF0:USTF0",1744740900834,0.121354,84499.0,84498.0,0.2280554]
["bitfinex-derivatives","BTCF0:USTF0",1744740901035,0.156354,84499.0,84498.0,0.2280554]
["bitfinex-derivatives","BTCF0:USTF0",1744740901235,0.156354,84499.0,84498.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744740901431,0.118361,84494.0,84493.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744740901637,0.118361,84494.0,84493.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744740901843,0.186461,84494.0,84493.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744740902050,0.153361,84494.0,84493.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744740902728,0.186461,84494.0,84493.0,0.1961624]
["bitfinex-derivatives","BTCF0:USTF0",1744740902934,0.154361,84494.0,84493.0,0.1961624]
["bitfinex-derivatives","BTCF0:USTF0",1744740904142,0.154361,84494.0,84493.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744740904346,0.187761,84494.0,84493.0,0.1961624]
["bitfinex-derivatives","BTCF0:USTF0",1744740905245,0.154361,84494.0,84493.0,0.1961624]
["bitfinex-derivatives","BTCF0:USTF0",1744740907344,0.001,84494.0,84493.0,0.1961624]
["bitfinex-derivatives","BTCF0:USTF0",1744740908147,0.119361,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740908346,0.001,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740908551,0.119361,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740908852,0.153361,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740909447,0.001,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740909753,0.119361,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740910145,0.150961,84494.0,84493.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1744740912254,0.150961,84494.0,84493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740912453,0.184861,84494.0,84493.0,0.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1744740913256,0.19372193,84494.0,84493.0,0.1283624]
["bitfinex-derivatives","BTCF0:USTF0",1744740915649,0.19372193,84494.0,84493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740918741,0.19372193,84494.0,84492.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1744740918742,0.1183624,84493.0,84492.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1744740918941,0.16202333,84493.0,84492.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1744740919138,0.22682333,84493.0,84492.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1744740919956,0.22882333,84493.0,84492.0,0.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1744740920157,0.22882333,84493.0,84492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740920751,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740920951,0.48803313,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740921148,0.55283313,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740922557,0.55383313,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744740924551,0.059191,84480.0,84473.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744740924852,0.118389,84474.0,84473.0,0.0301458]
["bitfinex-derivatives","BTCF0:USTF0",1744740925060,0.118389,84474.0,84473.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744740925242,0.185189,84474.0,84473.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744740925441,0.19404993,84474.0,84473.0,0.1485362]
["bitfinex-derivatives","BTCF0:USTF0",1744740925645,0.16214993,84474.0,84473.0,0.2136362]
["bitfinex-derivatives","BTCF0:USTF0",1744740926262,0.16314993,84474.0,84473.0,0.2136362]
["bitfinex-derivatives","BTCF0:USTF0",1744740927066,0.16314993,84474.0,84473.0,0.10419432]
["bitfinex-derivatives","BTCF0:USTF0",1744740927358,0.19504993,84474.0,84473.0,0.10419432]
["bitfinex-derivatives","BTCF0:USTF0",1744740927964,0.19504993,84474.0,84473.0,0.03909432]
["bitfinex-derivatives","BTCF0:USTF0",1744740928459,0.19504993,84474.0,84473.0,0.15748472]
["bitfinex-derivatives","BTCF0:USTF0",1744740929557,0.19504993,84474.0,84473.0,0.22508472]
["bitfinex-derivatives","BTCF0:USTF0",1744740930055,0.19504993,84474.0,84473.0,0.03909432]
["bitfinex-derivatives","BTCF0:USTF0",1744740930759,0.19504993,84474.0,84473.0,0.03894852]
["bitfinex-derivatives","BTCF0:USTF0",1744740931361,0.43746093,84474.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744740931660,0.1184283,84446.0,84445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744740931865,0.1184297,84445.0,84443.0,0.00876476]
["bitfinex-derivatives","BTCF0:USTF0",1744740932160,0.2191297,84445.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744740932348,0.1184339,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744740932747,0.12729483,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744740932949,0.12729483,84442.0,84441.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744740933558,0.12829483,84442.0,84441.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744740933752,0.12829483,84442.0,84441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740934651,0.12829483,84442.0,84441.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744740935050,0.12929483,84442.0,84441.0,0.1857153]
["bitfinex-derivatives","BTCF0:USTF0",1744740935560,0.12829483,84442.0,84441.0,0.1857153]
["bitfinex-derivatives","BTCF0:USTF0",1744740935749,0.12829483,84442.0,84441.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744740935954,0.1194339,84442.0,84441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740936163,0.1184367,84440.0,84439.0,0.29943323]
["bitfinex-derivatives","BTCF0:USTF0",1744740936347,0.1184367,84440.0,84439.0,0.18099513]
["bitfinex-derivatives","BTCF0:USTF0",1744740936551,0.1184367,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744740936861,0.1184381,84439.0,84438.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744740937057,0.1184381,84439.0,84438.0,0.1842395]
["bitfinex-derivatives","BTCF0:USTF0",1744740937258,0.1184381,84439.0,84438.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744740937259,0.19666034,84439.0,84438.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744740937455,0.19666034,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740938750,0.19766034,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740938951,0.19766034,84439.0,84438.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744740939155,0.19766034,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740940061,0.19766034,84439.0,84438.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744740940247,0.19766034,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740941555,0.1888381,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740941757,0.1888381,84439.0,84438.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744740941957,0.1888381,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740942563,0.19766882,84439.0,84438.0,0.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1744740943558,0.19766882,84439.0,84438.0,0.1870195]
["bitfinex-derivatives","BTCF0:USTF0",1744740945173,0.19766882,84439.0,84438.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744740946157,0.19766882,84439.0,84438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740947372,0.19766882,84439.0,84433.0,0.07338206]
["bitfinex-derivatives","BTCF0:USTF0",1744740947373,0.07923072,84439.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744740947562,0.1184549,84427.0,84426.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744740947758,0.118462,84422.0,84421.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744740947958,0.118462,84422.0,84421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740947959,0.12729272,84422.0,84421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740948161,0.19369272,84422.0,84421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744740948361,0.0592365,84415.0,84403.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744740948568,0.1184802,84409.0,84408.0,0.48833015]
["bitfinex-derivatives","BTCF0:USTF0",1744740949065,0.12731092,84409.0,84408.0,0.47947843]
["bitfinex-derivatives","BTCF0:USTF0",1744740949375,0.16001092,84409.0,84408.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744740949560,0.22621092,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740949761,0.22621092,84409.0,84408.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744740949965,0.22621092,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740950269,0.22621092,84409.0,84408.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744740950663,0.22621092,84409.0,84391.0,0.24132684]
["bitfinex-derivatives","BTCF0:USTF0",1744740950664,0.1185041,84392.0,84391.0,0.24132684]
["bitfinex-derivatives","BTCF0:USTF0",1744740950864,0.48813482,84392.0,84391.0,0.24152367]
["bitfinex-derivatives","BTCF0:USTF0",1744740951180,0.0592558,84387.0,84376.0,0.36199027]
["bitfinex-derivatives","BTCF0:USTF0",1744740951362,0.1185251,84377.0,84376.0,0.36199027]
["bitfinex-derivatives","BTCF0:USTF0",1744740951768,0.04353072,84377.0,84376.0,0.48051677]
["bitfinex-derivatives","BTCF0:USTF0",1744740951962,0.04353072,84377.0,84376.0,0.49059677]
["bitfinex-derivatives","BTCF0:USTF0",1744740952173,0.16205582,84377.0,84376.0,0.49059677]
["bitfinex-derivatives","BTCF0:USTF0",1744740952367,0.16205582,84377.0,84376.0,0.1286065]
["bitfinex-derivatives","BTCF0:USTF0",1744740952671,0.16205582,84377.0,84376.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740952868,0.16205582,84377.0,84376.0,0.1286065]
["bitfinex-derivatives","BTCF0:USTF0",1744740953075,0.16205582,84377.0,84376.0,0.2285265]
["bitfinex-derivatives","BTCF0:USTF0",1744740953271,0.04353072,84377.0,84376.0,0.2286065]
["bitfinex-derivatives","BTCF0:USTF0",1744740953468,0.52285582,84377.0,84376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740954165,0.1185322,84372.0,84371.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744740954361,0.1185322,84372.0,84371.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1744740954675,0.1185322,84372.0,84371.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1744740954975,0.12736292,84372.0,84371.0,0.14557419]
["bitfinex-derivatives","BTCF0:USTF0",1744740955174,0.12736292,84372.0,84371.0,0.11177419]
["bitfinex-derivatives","BTCF0:USTF0",1744740955363,0.12736292,84372.0,84371.0,0.12030779]
["bitfinex-derivatives","BTCF0:USTF0",1744740955560,0.12736292,84372.0,84371.0,0.00177419]
["bitfinex-derivatives","BTCF0:USTF0",1744740955764,0.12736292,84372.0,84371.0,0.00185419]
["bitfinex-derivatives","BTCF0:USTF0",1744740956166,0.12736292,84372.0,84371.0,0.00177419]
["bitfinex-derivatives","BTCF0:USTF0",1744740956482,0.12736292,84372.0,84371.0,0.00185419]
["bitfinex-derivatives","BTCF0:USTF0",1744740956669,0.1185476,84361.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740956869,0.1185546,84356.0,84355.0,0.00520547]
["bitfinex-derivatives","BTCF0:USTF0",1744740957060,0.1185546,84356.0,84355.0,0.04509747]
["bitfinex-derivatives","BTCF0:USTF0",1744740957267,0.12738532,84356.0,84355.0,0.16373357]
["bitfinex-derivatives","BTCF0:USTF0",1744740957966,0.12738532,84356.0,84355.0,0.04517747]
["bitfinex-derivatives","BTCF0:USTF0",1744740958173,0.12738532,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744740958477,0.1185673,84347.0,84346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744740958679,0.12739802,84347.0,84346.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744740958877,0.12739802,84347.0,84346.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744740959182,0.12739802,84347.0,84346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744740959367,0.12739802,84347.0,84346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740959368,0.16019802,84347.0,84346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744740959568,0.1185799,84338.0,84336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744740959772,0.1185799,84338.0,84337.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1744740960067,0.1185799,84338.0,84337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744740960385,0.00883072,84338.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744740960579,0.1186165,84312.0,84311.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744740961077,0.1186165,84312.0,84311.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1744740961487,0.12803511,84312.0,84311.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1744740961686,0.12803511,84312.0,84311.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744740961985,0.12803511,84312.0,84311.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744740962181,0.12803511,84312.0,84311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744740962383,0.1186236,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740962683,0.0319,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1744740962883,0.0319,84311.0,84310.0,0.4994193]
["bitfinex-derivatives","BTCF0:USTF0",1744740963079,0.04131861,84311.0,84310.0,0.1386193]
["bitfinex-derivatives","BTCF0:USTF0",1744740963382,0.04131861,84311.0,84310.0,0.4994193]
["bitfinex-derivatives","BTCF0:USTF0",1744740963573,0.00017786,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744740963774,0.091197,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1744740963980,0.1185968,84326.0,84325.0,0.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1744740964168,0.1185968,84326.0,84325.0,0.0692989]
["bitfinex-derivatives","BTCF0:USTF0",1744740964987,0.00017786,84334.0,84328.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1744740965279,0.0592946,84332.0,84331.0,0.1185897]
["bitfinex-derivatives","BTCF0:USTF0",1744740965481,0.00017786,84334.0,84331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744740965680,0.00017786,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744740965880,0.00017786,84334.0,84333.0,0.288587]
["bitfinex-derivatives","BTCF0:USTF0",1744740966181,0.0341,84346.0,84333.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1744740966380,0.1185758,84342.0,84341.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744740966575,0.0592853,84345.0,84343.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1744740966774,0.0592853,84345.0,84344.0,0.1520715]
["bitfinex-derivatives","BTCF0:USTF0",1744740966971,0.0592853,84345.0,84344.0,0.2020715]
["bitfinex-derivatives","BTCF0:USTF0",1744740967178,0.0341,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744740967482,0.1185659,84349.0,84348.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1744740967783,0.1185659,84349.0,84348.0,0.13971214]
["bitfinex-derivatives","BTCF0:USTF0",1744740967974,0.0592819,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744740968177,0.0592819,84350.0,84349.0,0.1285645]
["bitfinex-derivatives","BTCF0:USTF0",1744740968480,0.0592819,84350.0,84349.0,0.1625645]
["bitfinex-derivatives","BTCF0:USTF0",1744740968681,0.0592819,84350.0,84349.0,0.16371254]
["bitfinex-derivatives","BTCF0:USTF0",1744740968883,0.1185603,84352.0,84351.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744740969191,0.00017786,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744740969375,0.11873746,84353.0,84352.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744740969577,0.11873746,84353.0,84352.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744740969772,0.1185701,84345.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740969973,0.4793701,84345.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740970182,0.1185814,84337.0,84336.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744740970375,0.4793814,84337.0,84336.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744740971088,0.5451814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740971485,0.5481814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740971690,0.5481814,84337.0,84336.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744740971884,0.5481814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740972087,0.5501814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740973085,0.5471814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740973285,0.5491814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740973786,0.5501814,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740975886,0.56018223,84337.0,84336.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744740976989,0.81017345,84337.0,84312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744740977190,0.1186236,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740977579,0.12862443,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740977795,0.01000083,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740977983,0.12862443,84307.0,84306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744740978580,0.12862443,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740979292,0.12862443,84307.0,84306.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740979695,0.12862443,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740979992,0.12862443,84307.0,84306.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744740980677,0.1186278,84304.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744740981594,0.12862863,84304.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744740982179,0.1186489,84289.0,84288.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744740982680,0.1186587,84282.0,84281.0,0.0328458]
["bitfinex-derivatives","BTCF0:USTF0",1744740982889,0.1186587,84282.0,84281.0,0.0428458]
["bitfinex-derivatives","BTCF0:USTF0",1744740983290,0.1186601,84281.0,84280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740983492,0.1858601,84281.0,84280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744740983700,0.1186644,84278.0,84272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744740983881,0.48946523,84278.0,84277.0,0.02510219]
["bitfinex-derivatives","BTCF0:USTF0",1744740984079,0.48946523,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744740984383,0.48946523,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744740984582,0.48946523,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744740984790,0.01100083,84278.0,84277.0,0.36598219]
["bitfinex-derivatives","BTCF0:USTF0",1744740984981,0.12966523,84278.0,84277.0,0.12384799]
["bitfinex-derivatives","BTCF0:USTF0",1744740985188,0.12966523,84278.0,84277.0,0.21832799]
["bitfinex-derivatives","BTCF0:USTF0",1744740985387,0.12966523,84278.0,84277.0,0.21824799]
["bitfinex-derivatives","BTCF0:USTF0",1744740985699,0.01100083,84278.0,84277.0,0.22832799]
["bitfinex-derivatives","BTCF0:USTF0",1744740986197,0.1186644,84282.0,84281.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744740986399,0.1186644,84282.0,84281.0,0.2486567]
["bitfinex-derivatives","BTCF0:USTF0",1744740986784,0.1186644,84282.0,84281.0,0.3168367]
["bitfinex-derivatives","BTCF0:USTF0",1744740987100,0.0344,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744740987281,0.0344,84283.0,84282.0,0.2767587]
["bitfinex-derivatives","BTCF0:USTF0",1744740987481,0.1530573,84283.0,84282.0,0.2767587]
["bitfinex-derivatives","BTCF0:USTF0",1744740987885,0.0344,84283.0,84282.0,0.2767587]
["bitfinex-derivatives","BTCF0:USTF0",1744740988097,0.11882827,84290.0,84286.0,0.0593262]
["bitfinex-derivatives","BTCF0:USTF0",1744740988301,0.0344,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744740988497,0.1530503,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744740988696,0.1530503,84289.0,84288.0,0.1533503]
["bitfinex-derivatives","BTCF0:USTF0",1744740988897,0.1530503,84289.0,84288.0,0.2478303]
["bitfinex-derivatives","BTCF0:USTF0",1744740989088,0.1530503,84289.0,84288.0,0.3478303]
["bitfinex-derivatives","BTCF0:USTF0",1744740989999,0.1540503,84289.0,84288.0,0.3478303]
["bitfinex-derivatives","BTCF0:USTF0",1744740990897,0.1540503,84289.0,84288.0,0.3492921]
["bitfinex-derivatives","BTCF0:USTF0",1744740991284,0.001,84289.0,84288.0,0.34971164]
["bitfinex-derivatives","BTCF0:USTF0",1744740991485,0.4794285,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744740991694,0.4794166,84313.0,84307.0,0.05337677]
["bitfinex-derivatives","BTCF0:USTF0",1744740991896,0.4794166,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1744740992100,0.4794166,84313.0,84312.0,0.1386165]
["bitfinex-derivatives","BTCF0:USTF0",1744740992494,0.4794166,84313.0,84312.0,0.14049784]
["bitfinex-derivatives","BTCF0:USTF0",1744740992694,0.3608,84313.0,84312.0,0.14049784]
["bitfinex-derivatives","BTCF0:USTF0",1744740992900,0.4794151,84313.0,84312.0,0.14049784]
["bitfinex-derivatives","BTCF0:USTF0",1744740993087,0.0337,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744740993398,0.00017797,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1744740993597,0.00017797,84321.0,84320.0,0.2886053]
["bitfinex-derivatives","BTCF0:USTF0",1744740993806,0.00017797,84321.0,84320.0,0.3870053]
["bitfinex-derivatives","BTCF0:USTF0",1744740994008,0.11878187,84321.0,84320.0,0.53965762]
["bitfinex-derivatives","BTCF0:USTF0",1744740994202,0.11878187,84321.0,84320.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1744740994400,0.00017797,84321.0,84320.0,0.7478053]
["bitfinex-derivatives","BTCF0:USTF0",1744740994594,0.11878187,84321.0,84320.0,0.74976664]
["bitfinex-derivatives","BTCF0:USTF0",1744740995106,0.11878187,84321.0,84320.0,0.73976664]
["bitfinex-derivatives","BTCF0:USTF0",1744740995506,0.12078187,84321.0,84320.0,0.73976664]
["bitfinex-derivatives","BTCF0:USTF0",1744740995808,0.12378187,84321.0,84320.0,0.73976664]
["bitfinex-derivatives","BTCF0:USTF0",1744740996107,0.12078187,84321.0,84320.0,0.74875332]
["bitfinex-derivatives","BTCF0:USTF0",1744740996298,0.12378187,84321.0,84320.0,0.74875332]
["bitfinex-derivatives","BTCF0:USTF0",1744740996703,0.12378187,84321.0,84320.0,0.53174802]
["bitfinex-derivatives","BTCF0:USTF0",1744740996902,0.48458187,84321.0,84320.0,0.26036134]
["bitfinex-derivatives","BTCF0:USTF0",1744740997201,0.48458187,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744740997606,0.51778187,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744740997796,0.51778187,84321.0,84320.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1744740997996,0.52759458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744740998508,0.52559458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744740998704,0.52359458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744740998909,0.16379458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744740999206,0.16379458,84321.0,84320.0,0.12156664]
["bitfinex-derivatives","BTCF0:USTF0",1744740999404,0.16279458,84321.0,84320.0,0.12156664]
["bitfinex-derivatives","BTCF0:USTF0",1744740999608,0.16379458,84321.0,84320.0,0.12156664]
["bitfinex-derivatives","BTCF0:USTF0",1744740999805,0.16379458,84321.0,84320.0,0.12056664]
["bitfinex-derivatives","BTCF0:USTF0",1744741000196,0.16379458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741000711,0.16379458,84321.0,84320.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1744741001008,0.16279458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741002208,0.16179458,84321.0,84320.0,0.12156664]
["bitfinex-derivatives","BTCF0:USTF0",1744741002609,0.52259458,84321.0,84320.0,0.12156664]
["bitfinex-derivatives","BTCF0:USTF0",1744741002805,0.52359458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741003197,0.52359458,84321.0,84320.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1744741003399,0.52359458,84321.0,84320.0,0.00396134]
["bitfinex-derivatives","BTCF0:USTF0",1744741005399,0.52359458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741005807,0.52259458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741005999,0.52259458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741006508,0.52259458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741006705,0.52259458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741007112,0.52559458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741007612,0.55979458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741007812,0.52459458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741008200,0.55879458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741008599,0.55679458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741008800,0.55679458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741009209,0.55779458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741009402,0.52359458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741009801,0.52359458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741010209,0.16179458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741010417,0.16379458,84321.0,84320.0,0.01196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741010712,0.16379458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741010914,0.19899458,84321.0,84320.0,0.03696134]
["bitfinex-derivatives","BTCF0:USTF0",1744741011109,0.19799458,84321.0,84320.0,0.03696134]
["bitfinex-derivatives","BTCF0:USTF0",1744741011308,0.19799458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741011714,0.19799458,84321.0,84320.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1744741011715,0.19699458,84321.0,84320.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1744741012013,0.19699458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741012413,0.19799458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741012812,0.19699458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741013031,0.19799458,84321.0,84320.0,0.00296134]
["bitfinex-derivatives","BTCF0:USTF0",1744741013401,0.19699458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741013605,0.19899458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741014023,0.16379458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741014235,0.16279458,84321.0,84320.0,0.12056664]
["bitfinex-derivatives","BTCF0:USTF0",1744741014820,0.16279458,84321.0,84320.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1744741015020,0.16179458,84321.0,84320.0,0.12056664]
["bitfinex-derivatives","BTCF0:USTF0",1744741015221,0.16279458,84321.0,84320.0,0.12056664]
["bitfinex-derivatives","BTCF0:USTF0",1744741016116,0.16179458,84321.0,84320.0,0.12056664]
["bitfinex-derivatives","BTCF0:USTF0",1744741016317,0.16279458,84321.0,84320.0,0.15256664]
["bitfinex-derivatives","BTCF0:USTF0",1744741017727,0.16279458,84321.0,84320.0,0.03396134]
["bitfinex-derivatives","BTCF0:USTF0",1744741017911,0.19809458,84321.0,84320.0,0.03396134]
["bitfinex-derivatives","BTCF0:USTF0",1744741022915,0.1186179,84311.0,84310.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741023118,0.0593172,84300.0,84279.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1744741023431,0.1186475,84290.0,84289.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744741023924,0.1186559,84284.0,84283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744741024127,0.12846861,84284.0,84283.0,0.04270911]
["bitfinex-derivatives","BTCF0:USTF0",1744741024436,0.12846861,84284.0,84277.0,0.30509556]
["bitfinex-derivatives","BTCF0:USTF0",1744741024437,0.1186644,84278.0,84277.0,0.30509556]
["bitfinex-derivatives","BTCF0:USTF0",1744741024725,0.12847711,84278.0,84277.0,0.30509556]
["bitfinex-derivatives","BTCF0:USTF0",1744741025229,0.12847711,84278.0,84277.0,0.30517556]
["bitfinex-derivatives","BTCF0:USTF0",1744741025432,0.12847711,84278.0,84277.0,0.30509556]
["bitfinex-derivatives","BTCF0:USTF0",1744741025726,0.19387711,84278.0,84277.0,0.30517556]
["bitfinex-derivatives","BTCF0:USTF0",1744741025924,0.19387711,84278.0,84277.0,0.30509556]
["bitfinex-derivatives","BTCF0:USTF0",1744741026129,0.19387711,84278.0,84277.0,0.24865536]
["bitfinex-derivatives","BTCF0:USTF0",1744741026426,0.19387711,84278.0,84271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741026427,0.1186728,84272.0,84271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741026627,0.4794728,84272.0,84271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741027032,0.00981271,84272.0,84271.0,0.21867421]
["bitfinex-derivatives","BTCF0:USTF0",1744741027328,0.12848551,84272.0,84271.0,0.10008001]
["bitfinex-derivatives","BTCF0:USTF0",1744741027529,0.16268551,84272.0,84271.0,0.10008001]
["bitfinex-derivatives","BTCF0:USTF0",1744741027729,0.16268551,84272.0,84271.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744741027930,0.00981271,84272.0,84271.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1744741028127,0.12848551,84272.0,84271.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1744741028617,0.12848551,84272.0,84271.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744741028933,0.12848551,84272.0,84271.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744741029716,0.16078551,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741029922,0.19558551,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741030122,0.1186939,84257.0,84256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744741030323,0.1186939,84257.0,84256.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744741030929,0.19490661,84257.0,84256.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744741031317,0.16280661,84257.0,84256.0,0.2786954]
["bitfinex-derivatives","BTCF0:USTF0",1744741031517,0.16280661,84257.0,84256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744741032131,0.16280661,84257.0,84256.0,0.3138954]
["bitfinex-derivatives","BTCF0:USTF0",1744741032331,0.16280661,84257.0,84256.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744741032834,0.16280661,84257.0,84256.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744741033239,0.16380661,84257.0,84256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744741033427,0.29611271,84257.0,84226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744741033623,0.1187362,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741033939,0.11890299,84235.0,84234.0,0.1188064]
["bitfinex-derivatives","BTCF0:USTF0",1744741034131,0.1287157,84235.0,84234.0,0.2988064]
["bitfinex-derivatives","BTCF0:USTF0",1744741034324,0.1287157,84235.0,84234.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744741034526,0.1287157,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741035123,0.1187348,84228.0,84227.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1744741035319,0.0593653,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744741035530,0.1187348,84228.0,84227.0,0.5140349]
["bitfinex-derivatives","BTCF0:USTF0",1744741035738,0.1187348,84228.0,84227.0,0.5240349]
["bitfinex-derivatives","BTCF0:USTF0",1744741036230,0.1187348,84228.0,84227.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1744741036435,0.1187348,84228.0,84227.0,0.4895362]
["bitfinex-derivatives","BTCF0:USTF0",1744741036636,0.1187362,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741036826,0.1521362,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741037335,0.1521362,84227.0,84226.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744741037532,0.0593724,84221.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741037733,0.1187672,84205.0,84204.0,0.4795687]
["bitfinex-derivatives","BTCF0:USTF0",1744741037927,0.1187672,84205.0,84204.0,0.5595687]
["bitfinex-derivatives","BTCF0:USTF0",1744741038123,0.1187672,84205.0,84204.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744741038322,0.1187672,84205.0,84204.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744741038534,0.1187672,84205.0,84204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741038837,0.0334,84206.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744741038838,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744741039140,0.001,84205.0,84201.0,0.0593864]
["bitfinex-derivatives","BTCF0:USTF0",1744741039344,0.00017809,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744741039639,0.00017809,84213.0,84212.0,0.6395574]
["bitfinex-derivatives","BTCF0:USTF0",1744741039839,0.11893409,84213.0,84212.0,0.6395574]
["bitfinex-derivatives","BTCF0:USTF0",1744741040042,0.11893409,84213.0,84212.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744741040230,0.11893409,84213.0,84212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741040630,0.1187715,84202.0,84201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744741040841,0.1187729,84201.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744741041028,0.1497729,84201.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744741041229,0.1497729,84201.0,84200.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1744741041230,0.5105729,84201.0,84200.0,0.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1744741041442,0.1187955,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741041645,0.1187955,84185.0,84184.0,0.6295969]
["bitfinex-derivatives","BTCF0:USTF0",1744741041936,0.1187955,84185.0,84184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744741042139,0.1187955,84185.0,84184.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1744741042340,0.1187955,84185.0,84184.0,0.6296769]
["bitfinex-derivatives","BTCF0:USTF0",1744741042642,0.17835659,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744741042841,0.00017809,84193.0,84192.0,0.5895856]
["bitfinex-derivatives","BTCF0:USTF0",1744741043339,0.00017809,84193.0,84192.0,0.6334856]
["bitfinex-derivatives","BTCF0:USTF0",1744741043535,0.11896229,84193.0,84192.0,0.6234856]
["bitfinex-derivatives","BTCF0:USTF0",1744741044628,0.11996229,84193.0,84192.0,0.6234856]
["bitfinex-derivatives","BTCF0:USTF0",1744741044834,0.00117809,84193.0,84192.0,0.6234856]
["bitfinex-derivatives","BTCF0:USTF0",1744741045037,0.00117809,84193.0,84192.0,0.6561856]
["bitfinex-derivatives","BTCF0:USTF0",1744741045345,0.0593831,84206.0,84205.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1744741045544,0.5389544,84206.0,84205.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1744741046045,0.5389544,84206.0,84205.0,0.2881442]
["bitfinex-derivatives","BTCF0:USTF0",1744741046246,0.5389544,84206.0,84205.0,0.1693816]
["bitfinex-derivatives","BTCF0:USTF0",1744741046431,0.3608,84206.0,84205.0,0.1693816]
["bitfinex-derivatives","BTCF0:USTF0",1744741046634,0.00017809,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744741046842,0.00017809,84214.0,84213.0,0.448756]
["bitfinex-derivatives","BTCF0:USTF0",1744741047141,0.00017809,84214.0,84213.0,0.555556]
["bitfinex-derivatives","BTCF0:USTF0",1744741047446,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744741047740,0.005,84228.0,84227.0,0.2387362]
["bitfinex-derivatives","BTCF0:USTF0",1744741047934,0.005,84228.0,84227.0,0.2987362]
["bitfinex-derivatives","BTCF0:USTF0",1744741048331,0.00017809,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744741048531,0.00017809,84236.0,84235.0,0.3087249]
["bitfinex-derivatives","BTCF0:USTF0",1744741048737,0.3608,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744741048946,0.3941,84250.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744741048947,0.0333,84250.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744741049147,0.0333,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744741049443,0.0333,84250.0,84249.0,0.2987052]
["bitfinex-derivatives","BTCF0:USTF0",1744741050137,0.0333,84250.0,84249.0,0.3430052]
["bitfinex-derivatives","BTCF0:USTF0",1744741050331,0.0333,84250.0,84249.0,0.3440052]
["bitfinex-derivatives","BTCF0:USTF0",1744741050642,0.3658,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744741050842,0.3658,84254.0,84253.0,0.3486996]
["bitfinex-derivatives","BTCF0:USTF0",1744741051528,0.08835345,84271.0,84264.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1744741051734,0.0337,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744741051929,0.0337,84268.0,84267.0,0.3312799]
["bitfinex-derivatives","BTCF0:USTF0",1744741052134,0.08835345,84271.0,84267.0,0.3312799]
["bitfinex-derivatives","BTCF0:USTF0",1744741052135,0.08835345,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744741052342,0.0387,84280.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744741052647,0.06855,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1744741052840,0.06855,84293.0,84292.0,0.1486447]
["bitfinex-derivatives","BTCF0:USTF0",1744741053347,0.1871933,84293.0,84292.0,0.1486447]
["bitfinex-derivatives","BTCF0:USTF0",1744741053550,0.1871933,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741053853,0.1901933,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741054144,0.07155,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741054553,0.07155,84293.0,84292.0,0.1923447]
["bitfinex-derivatives","BTCF0:USTF0",1744741054936,0.07155,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741055250,0.1921933,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741055445,0.07355,84293.0,84292.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1744741055752,0.07355,84293.0,84292.0,0.1923447]
["bitfinex-derivatives","BTCF0:USTF0",1744741056351,0.15137218,84298.0,84292.0,0.1923447]
["bitfinex-derivatives","BTCF0:USTF0",1744741056352,0.15137218,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744741056569,0.15137218,84298.0,84297.0,0.2786376]
["bitfinex-derivatives","BTCF0:USTF0",1744741056948,0.0333,84298.0,84297.0,0.2786376]
["bitfinex-derivatives","BTCF0:USTF0",1744741057343,0.0333,84298.0,84297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741057344,0.1519362,84298.0,84297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741057547,0.1860362,84298.0,84297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741057751,0.1860362,84298.0,84297.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744741058049,0.5468362,84298.0,84297.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744741058257,0.5468362,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741058550,0.8008362,84298.0,84297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744741058754,0.1186475,84290.0,84277.0,0.0921327]
["bitfinex-derivatives","BTCF0:USTF0",1744741058943,0.4794475,84290.0,84278.0,0.1779955]
["bitfinex-derivatives","BTCF0:USTF0",1744741059142,0.4794475,84290.0,84278.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1744741059344,0.4794475,84290.0,84280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741059546,0.5454475,84290.0,84280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741059744,0.5454475,84290.0,84276.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744741059949,0.1186672,84276.0,84275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741060151,0.1186672,84276.0,84275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744741060340,0.1186672,84276.0,84275.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744741060544,0.1186672,84276.0,84275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741061054,0.1186672,84276.0,84275.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1744741061352,0.4794672,84276.0,84275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744741061764,0.4794672,84276.0,84275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741061765,0.4804672,84276.0,84275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741061940,0.4804672,84276.0,84275.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741063260,0.5118672,84276.0,84275.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741064255,0.5118672,84276.0,84275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741064448,0.1186785,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741064651,0.4794785,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741065262,0.5414785,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741065755,0.55364384,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741065949,0.55464384,84268.0,84267.0,0.00517798]
["bitfinex-derivatives","BTCF0:USTF0",1744741066147,0.5424785,84268.0,84267.0,0.00517798]
["bitfinex-derivatives","BTCF0:USTF0",1744741066451,0.5424785,84268.0,84267.0,0.12385788]
["bitfinex-derivatives","BTCF0:USTF0",1744741066651,0.5424785,84268.0,84267.0,0.00517798]
["bitfinex-derivatives","BTCF0:USTF0",1744741066846,0.5424785,84268.0,84267.0,0.00817798]
["bitfinex-derivatives","BTCF0:USTF0",1744741071065,0.5424785,84268.0,84267.0,0.12685788]
["bitfinex-derivatives","BTCF0:USTF0",1744741071254,0.5424785,84268.0,84267.0,0.00817798]
["bitfinex-derivatives","BTCF0:USTF0",1744741074357,0.5424785,84268.0,84267.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1744741075856,0.5424785,84268.0,84267.0,0.12693788]
["bitfinex-derivatives","BTCF0:USTF0",1744741076055,0.4238,84268.0,84267.0,0.12693788]
["bitfinex-derivatives","BTCF0:USTF0",1744741076359,0.5118785,84268.0,84267.0,0.12693788]
["bitfinex-derivatives","BTCF0:USTF0",1744741076668,0.5118785,84268.0,84267.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1744741077566,0.5118785,84268.0,84267.0,0.00817798]
["bitfinex-derivatives","BTCF0:USTF0",1744741077753,0.5118785,84268.0,84267.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1744741080157,0.5118785,84268.0,84267.0,0.0098886]
["bitfinex-derivatives","BTCF0:USTF0",1744741080768,0.5118785,84268.0,84267.0,0.01070391]
["bitfinex-derivatives","BTCF0:USTF0",1744741081358,0.5118785,84268.0,84267.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1744741081666,0.5118785,84268.0,84267.0,0.01151922]
["bitfinex-derivatives","BTCF0:USTF0",1744741082064,0.5118785,84268.0,84267.0,0.01212422]
["bitfinex-derivatives","BTCF0:USTF0",1744741084558,0.5118785,84268.0,84267.0,0.13080412]
["bitfinex-derivatives","BTCF0:USTF0",1744741084965,0.3932,84268.0,84267.0,0.13080412]
["bitfinex-derivatives","BTCF0:USTF0",1744741085262,0.5118785,84268.0,84267.0,0.27140412]
["bitfinex-derivatives","BTCF0:USTF0",1744741085455,0.5118785,84268.0,84267.0,0.04272422]
["bitfinex-derivatives","BTCF0:USTF0",1744741085660,0.5427785,84268.0,84267.0,0.04272422]
["bitfinex-derivatives","BTCF0:USTF0",1744741085855,0.5427785,84268.0,84267.0,0.16140412]
["bitfinex-derivatives","BTCF0:USTF0",1744741086365,0.0324,84268.0,84267.0,0.23140412]
["bitfinex-derivatives","BTCF0:USTF0",1744741086557,0.001,84268.0,84267.0,0.48140412]
["bitfinex-derivatives","BTCF0:USTF0",1744741086755,0.1502672,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744741087058,0.1502672,84276.0,84275.0,0.23253484]
["bitfinex-derivatives","BTCF0:USTF0",1744741087456,0.1502672,84276.0,84275.0,0.11386624]
["bitfinex-derivatives","BTCF0:USTF0",1744741087670,0.1502672,84276.0,84275.0,0.00386624]
["bitfinex-derivatives","BTCF0:USTF0",1744741087858,0.1808672,84276.0,84275.0,0.12253484]
["bitfinex-derivatives","BTCF0:USTF0",1744741088058,0.1818672,84276.0,84275.0,0.00586624]
["bitfinex-derivatives","BTCF0:USTF0",1744741088470,0.1818672,84276.0,84275.0,0.00594624]
["bitfinex-derivatives","BTCF0:USTF0",1744741088774,0.1818672,84276.0,84275.0,0.12661484]
["bitfinex-derivatives","BTCF0:USTF0",1744741089761,0.1512672,84276.0,84275.0,0.22661484]
["bitfinex-derivatives","BTCF0:USTF0",1744741089961,0.1512672,84276.0,84275.0,0.22742847]
["bitfinex-derivatives","BTCF0:USTF0",1744741090567,0.1512672,84276.0,84275.0,0.22823824]
["bitfinex-derivatives","BTCF0:USTF0",1744741092768,0.001,84276.0,84275.0,0.22823824]
["bitfinex-derivatives","BTCF0:USTF0",1744741093761,0.0317,84276.0,84275.0,0.22823824]
["bitfinex-derivatives","BTCF0:USTF0",1744741094371,0.001,84276.0,84275.0,0.22823824]
["bitfinex-derivatives","BTCF0:USTF0",1744741095578,0.1,84300.0,84278.0,0.0593322]
["bitfinex-derivatives","BTCF0:USTF0",1744741095779,0.14911086,84288.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1744741095978,0.14911086,84288.0,84283.0,0.3386573]
["bitfinex-derivatives","BTCF0:USTF0",1744741096170,0.14911086,84288.0,84283.0,0.8305573]
["bitfinex-derivatives","BTCF0:USTF0",1744741096364,0.14911086,84288.0,84283.0,0.7705573]
["bitfinex-derivatives","BTCF0:USTF0",1744741096565,0.17776716,84294.0,84287.0,0.0593258]
["bitfinex-derivatives","BTCF0:USTF0",1744741096775,0.21066716,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744741096977,0.21066716,84294.0,84293.0,0.2986433]
["bitfinex-derivatives","BTCF0:USTF0",1744741097282,0.21066716,84294.0,84293.0,0.30575518]
["bitfinex-derivatives","BTCF0:USTF0",1744741097676,0.32930896,84294.0,84293.0,0.30583518]
["bitfinex-derivatives","BTCF0:USTF0",1744741097862,0.21466716,84294.0,84293.0,0.30583518]
["bitfinex-derivatives","BTCF0:USTF0",1744741098367,0.21466716,84294.0,84293.0,0.34703518]
["bitfinex-derivatives","BTCF0:USTF0",1744741099069,0.33330896,84294.0,84293.0,0.34703518]
["bitfinex-derivatives","BTCF0:USTF0",1744741099581,0.1575418,84294.0,84293.0,0.34703518]
["bitfinex-derivatives","BTCF0:USTF0",1744741099765,0.0389,84294.0,84293.0,0.34703518]
["bitfinex-derivatives","BTCF0:USTF0",1744741099966,0.0389,84294.0,84293.0,0.40703518]
["bitfinex-derivatives","BTCF0:USTF0",1744741100176,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744741100376,0.1,84300.0,84299.0,0.2886348]
["bitfinex-derivatives","BTCF0:USTF0",1744741100581,0.1,84300.0,84299.0,0.3514348]
["bitfinex-derivatives","BTCF0:USTF0",1744741101280,0.103,84300.0,84299.0,0.35854668]
["bitfinex-derivatives","BTCF0:USTF0",1744741101594,0.00017798,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1744741101880,0.1186165,84312.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744741102073,0.0964068,84314.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744741102074,0.0964068,84314.0,84305.0,0.2786264]
["bitfinex-derivatives","BTCF0:USTF0",1744741102379,0.1186087,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1744741102567,0.1186087,84318.0,84305.0,0.20331188]
["bitfinex-derivatives","BTCF0:USTF0",1744741102568,0.0348,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744741102770,0.118609,84318.0,84317.0,0.1779128]
["bitfinex-derivatives","BTCF0:USTF0",1744741103074,0.118609,84318.0,84317.0,0.1879128]
["bitfinex-derivatives","BTCF0:USTF0",1744741103278,0.118609,84318.0,84317.0,0.1779128]
["bitfinex-derivatives","BTCF0:USTF0",1744741103576,0.155709,84318.0,84317.0,0.00873469]
["bitfinex-derivatives","BTCF0:USTF0",1744741104081,0.1186193,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741104379,0.4794193,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741104580,0.7651193,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741104775,0.5151193,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741105370,0.5171193,84310.0,84309.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741105570,0.5201193,84310.0,84309.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741105967,0.5584193,84310.0,84309.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741106980,0.5534193,84310.0,84309.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741107191,0.5604193,84310.0,84309.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744741107570,0.5554193,84310.0,84309.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741107775,0.5574193,84310.0,84309.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744741107976,0.5594193,84310.0,84309.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744741108584,0.5574193,84310.0,84309.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744741108779,0.5594193,84310.0,84309.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1744741109673,0.5594193,84310.0,84309.0,0.00288079]
["bitfinex-derivatives","BTCF0:USTF0",1744741113994,0.60845466,84310.0,84309.0,0.00288079]
["bitfinex-derivatives","BTCF0:USTF0",1744741114297,0.23707326,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744741114298,0.17776716,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744741114483,0.17776716,84316.0,84315.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1744741114682,0.0348,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1744741114983,0.3608,84334.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741115289,0.3608,84334.0,84331.0,0.2685898]
["bitfinex-derivatives","BTCF0:USTF0",1744741115997,0.3608,84334.0,84331.0,0.34391261]
["bitfinex-derivatives","BTCF0:USTF0",1744741116291,0.1186053,84320.0,84316.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1744741116493,0.47697018,84320.0,84319.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744741117089,0.47697018,84320.0,84319.0,0.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1744741117492,0.47697018,84320.0,84319.0,0.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1744741117691,0.47697018,84320.0,84319.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1744741117900,0.47697018,84320.0,84319.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1744741118096,0.3967,84320.0,84319.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1744741118291,0.5153053,84320.0,84319.0,0.1637867]
["bitfinex-derivatives","BTCF0:USTF0",1744741118595,0.5153053,84320.0,84319.0,0.1995867]
["bitfinex-derivatives","BTCF0:USTF0",1744741118790,0.1545053,84320.0,84319.0,0.1895867]
["bitfinex-derivatives","BTCF0:USTF0",1744741119191,0.1900053,84320.0,84319.0,0.1895867]
["bitfinex-derivatives","BTCF0:USTF0",1744741120080,0.0714,84320.0,84319.0,0.1895867]
["bitfinex-derivatives","BTCF0:USTF0",1744741120285,0.059297,84328.0,84321.0,0.0593014]
["bitfinex-derivatives","BTCF0:USTF0",1744741120599,0.19564309,84340.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741120600,0.3608,84337.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741120799,0.5542816,84337.0,84331.0,0.2685898]
["bitfinex-derivatives","BTCF0:USTF0",1744741120991,0.005,84332.0,84331.0,0.2685898]
["bitfinex-derivatives","BTCF0:USTF0",1744741121191,0.005,84332.0,84331.0,0.3033898]
["bitfinex-derivatives","BTCF0:USTF0",1744741121393,0.005,84332.0,84331.0,0.3383898]
["bitfinex-derivatives","BTCF0:USTF0",1744741122197,0.1275884,84332.0,84331.0,0.3035898]
["bitfinex-derivatives","BTCF0:USTF0",1744741122389,0.1275884,84332.0,84331.0,0.1535898]
["bitfinex-derivatives","BTCF0:USTF0",1744741122990,0.1664884,84332.0,84331.0,0.1535898]
["bitfinex-derivatives","BTCF0:USTF0",1744741123899,0.0479,84332.0,84331.0,0.1535898]
["bitfinex-derivatives","BTCF0:USTF0",1744741124111,0.0479,84332.0,84331.0,0.1915898]
["bitfinex-derivatives","BTCF0:USTF0",1744741124298,0.011,84332.0,84331.0,0.2515898]
["bitfinex-derivatives","BTCF0:USTF0",1744741130714,0.00011627,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744741130911,0.00011627,84340.0,84339.0,0.2285785]
["bitfinex-derivatives","BTCF0:USTF0",1744741131095,0.00011627,84340.0,84339.0,0.3391785]
["bitfinex-derivatives","BTCF0:USTF0",1744741131404,0.1191613,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744741131807,0.27473,84346.0,84345.0,0.1946701]
["bitfinex-derivatives","BTCF0:USTF0",1744741132000,0.31183,84346.0,84345.0,0.1946701]
["bitfinex-derivatives","BTCF0:USTF0",1744741132394,0.1932613,84346.0,84345.0,0.1946701]
["bitfinex-derivatives","BTCF0:USTF0",1744741132590,0.005,84358.0,84347.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1744741132899,0.1778463,84351.0,84350.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744741133505,0.2371284,84351.0,84350.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744741133705,0.2758284,84351.0,84350.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744741133901,0.2758284,84351.0,84350.0,0.1553603]
["bitfinex-derivatives","BTCF0:USTF0",1744741134803,0.2828284,84351.0,84350.0,0.1563603]
["bitfinex-derivatives","BTCF0:USTF0",1744741135198,0.1612635,84351.0,84350.0,0.1553603]
["bitfinex-derivatives","BTCF0:USTF0",1744741135909,0.1662635,84351.0,84350.0,0.1553603]
["bitfinex-derivatives","BTCF0:USTF0",1744741136505,0.1612635,84351.0,84350.0,0.1553603]
["bitfinex-derivatives","BTCF0:USTF0",1744741136711,0.1049814,84351.0,84350.0,0.1553603]
["bitfinex-derivatives","BTCF0:USTF0",1744741137407,0.1049814,84351.0,84350.0,0.1929603]
["bitfinex-derivatives","BTCF0:USTF0",1744741137611,0.1049814,84351.0,84350.0,0.16443109]
["bitfinex-derivatives","BTCF0:USTF0",1744741138593,0.1426814,84351.0,84350.0,0.12763109]
["bitfinex-derivatives","BTCF0:USTF0",1744741139512,0.1426814,84351.0,84350.0,0.16643109]
["bitfinex-derivatives","BTCF0:USTF0",1744741140214,0.1185659,84348.0,84347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741140512,0.4793659,84348.0,84347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741140805,0.1778629,84343.0,84342.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1744741141011,0.2371501,84343.0,84342.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1744741141609,0.2371501,84343.0,84342.0,0.00894447]
["bitfinex-derivatives","BTCF0:USTF0",1744741141809,0.1185743,84342.0,84341.0,0.1185753]
["bitfinex-derivatives","BTCF0:USTF0",1744741142009,0.1185757,84341.0,84340.0,0.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1744741142511,0.1895757,84341.0,84340.0,0.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1744741143306,0.1905757,84341.0,84340.0,0.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1744741144410,0.1185771,84340.0,84339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741144599,0.1185884,84332.0,84331.0,0.11876698]
["bitfinex-derivatives","BTCF0:USTF0",1744741144797,0.4793884,84332.0,84331.0,0.11876698]
["bitfinex-derivatives","BTCF0:USTF0",1744741145218,0.4793884,84332.0,84331.0,0.00897005]
["bitfinex-derivatives","BTCF0:USTF0",1744741145402,0.49107888,84332.0,84331.0,0.00897005]
["bitfinex-derivatives","BTCF0:USTF0",1744741145600,0.56417888,84332.0,84331.0,0.00897005]
["bitfinex-derivatives","BTCF0:USTF0",1744741145808,0.56417888,84332.0,84331.0,0.00905005]
["bitfinex-derivatives","BTCF0:USTF0",1744741146308,0.56417888,84332.0,84331.0,0.01005005]
["bitfinex-derivatives","BTCF0:USTF0",1744741146501,0.56417888,84332.0,84326.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741146502,0.1185954,84327.0,84326.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741146702,0.1186236,84307.0,84304.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744741147013,0.1186278,84304.0,84303.0,0.00536634]
["bitfinex-derivatives","BTCF0:USTF0",1744741147198,0.4794278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741147400,0.4794278,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744741147812,0.5155278,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744741148112,0.52730624,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744741148501,0.53130624,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744741148700,0.53130624,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741148897,0.52730624,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741149097,0.52830624,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741149612,0.52930624,84304.0,84303.0,0.00672217]
["bitfinex-derivatives","BTCF0:USTF0",1744741149801,0.52930624,84304.0,84303.0,0.00680217]
["bitfinex-derivatives","BTCF0:USTF0",1744741150304,0.53030624,84304.0,84303.0,0.00680217]
["bitfinex-derivatives","BTCF0:USTF0",1744741150611,0.118639,84296.0,84295.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744741150810,0.479439,84296.0,84295.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744741151198,0.479439,84296.0,84295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741151402,0.1186447,84292.0,84291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741151613,0.1186531,84286.0,84280.0,0.24123116]
["bitfinex-derivatives","BTCF0:USTF0",1744741151814,0.0593258,84288.0,84278.0,0.00898587]
["bitfinex-derivatives","BTCF0:USTF0",1744741151815,0.118663,84279.0,84278.0,0.00898587]
["bitfinex-derivatives","BTCF0:USTF0",1744741152122,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741152305,0.1922644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741152706,0.2303644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741152916,0.2303644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744741153119,0.2303644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741153417,0.2303644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744741153617,0.2303644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741153916,0.2303644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744741154128,0.1186756,84270.0,84269.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741154419,0.4794756,84270.0,84269.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741155004,0.5524756,84270.0,84269.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744741155212,0.1186954,84256.0,84255.0,0.1543968]
["bitfinex-derivatives","BTCF0:USTF0",1744741155417,0.1186954,84256.0,84255.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1744741155719,0.1186954,84256.0,84255.0,0.1645426]
["bitfinex-derivatives","BTCF0:USTF0",1744741156020,0.1186954,84256.0,84255.0,0.1633816]
["bitfinex-derivatives","BTCF0:USTF0",1744741156507,0.1186954,84256.0,84255.0,0.2733816]
["bitfinex-derivatives","BTCF0:USTF0",1744741156703,0.1186954,84256.0,84255.0,0.2633816]
["bitfinex-derivatives","BTCF0:USTF0",1744741157019,0.1186954,84256.0,84255.0,0.2653816]
["bitfinex-derivatives","BTCF0:USTF0",1744741158801,0.1186954,84256.0,84255.0,0.2693816]
["bitfinex-derivatives","BTCF0:USTF0",1744741159414,0.1323445,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744741159604,0.1323445,84261.0,84260.0,0.2686897]
["bitfinex-derivatives","BTCF0:USTF0",1744741160317,0.1323445,84261.0,84260.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1744741160705,0.073,84261.0,84260.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1744741161012,0.11886208,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744741161316,0.11886208,84264.0,84263.0,0.2686855]
["bitfinex-derivatives","BTCF0:USTF0",1744741162314,0.11886208,84264.0,84263.0,0.2716855]
["bitfinex-derivatives","BTCF0:USTF0",1744741163805,0.11886208,84264.0,84263.0,0.3470855]
["bitfinex-derivatives","BTCF0:USTF0",1744741164209,0.15796208,84264.0,84263.0,0.3470855]
["bitfinex-derivatives","BTCF0:USTF0",1744741164915,0.15796208,84264.0,84263.0,0.1970855]
["bitfinex-derivatives","BTCF0:USTF0",1744741165116,0.19626208,84264.0,84263.0,0.1970855]
["bitfinex-derivatives","BTCF0:USTF0",1744741167324,0.15796208,84264.0,84263.0,0.1970855]
["bitfinex-derivatives","BTCF0:USTF0",1744741167524,0.0593314,84280.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744741167730,0.19010764,84282.0,84278.0,0.2886644]
["bitfinex-derivatives","BTCF0:USTF0",1744741168024,0.01211854,84282.0,84278.0,0.2886644]
["bitfinex-derivatives","BTCF0:USTF0",1744741168226,0.1186508,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744741168609,0.01204121,84288.0,84287.0,0.2186517]
["bitfinex-derivatives","BTCF0:USTF0",1744741168918,0.0593233,84291.0,84287.0,0.2186517]
["bitfinex-derivatives","BTCF0:USTF0",1744741168919,0.00017798,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744741169306,0.00017798,84296.0,84295.0,0.3439404]
["bitfinex-derivatives","BTCF0:USTF0",1744741170316,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744741170511,0.005,84306.0,84305.0,0.6594264]
["bitfinex-derivatives","BTCF0:USTF0",1744741170717,0.26751895,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1744741170922,0.1186081,84318.0,84317.0,0.2886095]
["bitfinex-derivatives","BTCF0:USTF0",1744741171226,0.1779107,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744741173323,0.1809107,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744741173728,0.1829107,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744741174621,0.1186165,84312.0,84310.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741174827,0.1186601,84281.0,84280.0,0.2140184]
["bitfinex-derivatives","BTCF0:USTF0",1744741175035,0.3608,84285.0,84283.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1744741175334,0.0593247,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1744741175730,0.0977247,84289.0,84288.0,0.127704]
["bitfinex-derivatives","BTCF0:USTF0",1744741176128,0.1570489,84289.0,84288.0,0.127704]
["bitfinex-derivatives","BTCF0:USTF0",1744741177533,0.1570489,84289.0,84288.0,0.131704]
["bitfinex-derivatives","BTCF0:USTF0",1744741177721,0.1580489,84289.0,84288.0,0.137704]
["bitfinex-derivatives","BTCF0:USTF0",1744741177922,0.1580489,84289.0,84288.0,0.0190537]
["bitfinex-derivatives","BTCF0:USTF0",1744741178139,0.1570489,84289.0,84288.0,0.128704]
["bitfinex-derivatives","BTCF0:USTF0",1744741178336,0.1570489,84289.0,84288.0,0.130704]
["bitfinex-derivatives","BTCF0:USTF0",1744741178939,0.1570489,84289.0,84288.0,0.129704]
["bitfinex-derivatives","BTCF0:USTF0",1744741179437,0.1570489,84289.0,84288.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1744741180033,0.1570489,84289.0,84288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744741180226,0.1186601,84281.0,84280.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741180426,0.1186601,84281.0,84280.0,0.11883958]
["bitfinex-derivatives","BTCF0:USTF0",1744741180841,0.1186601,84281.0,84280.0,0.11891958]
["bitfinex-derivatives","BTCF0:USTF0",1744741181238,0.1186601,84281.0,84280.0,0.15881958]
["bitfinex-derivatives","BTCF0:USTF0",1744741181644,0.1576587,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1744741181939,0.1576587,84282.0,84281.0,0.1963601]
["bitfinex-derivatives","BTCF0:USTF0",1744741182526,0.1576587,84282.0,84281.0,0.1585601]
["bitfinex-derivatives","BTCF0:USTF0",1744741186737,0.1576587,84282.0,84281.0,0.1595601]
["bitfinex-derivatives","BTCF0:USTF0",1744741186940,0.059316,84301.0,84294.0,0.1779592]
["bitfinex-derivatives","BTCF0:USTF0",1744741187146,0.14891085,84309.0,84296.0,0.479439]
["bitfinex-derivatives","BTCF0:USTF0",1744741187330,0.0367,84308.0,84296.0,0.639439]
["bitfinex-derivatives","BTCF0:USTF0",1744741187529,0.1186343,84300.0,84296.0,0.639439]
["bitfinex-derivatives","BTCF0:USTF0",1744741187748,0.1186367,84298.0,84296.0,0.678739]
["bitfinex-derivatives","BTCF0:USTF0",1744741187944,0.0593136,84305.0,84296.0,0.678739]
["bitfinex-derivatives","BTCF0:USTF0",1744741188152,0.00317798,84297.0,84296.0,0.678739]
["bitfinex-derivatives","BTCF0:USTF0",1744741188530,0.00517798,84297.0,84296.0,0.678739]
["bitfinex-derivatives","BTCF0:USTF0",1744741188736,0.3608,84320.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744741188946,0.26753155,84309.0,84308.0,0.2986221]
["bitfinex-derivatives","BTCF0:USTF0",1744741189252,0.26753155,84309.0,84308.0,0.1579221]
["bitfinex-derivatives","BTCF0:USTF0",1744741189446,0.35193155,84309.0,84308.0,0.1579221]
["bitfinex-derivatives","BTCF0:USTF0",1744741189639,0.1779557,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744741190032,0.0437,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744741190350,0.0437,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744741190545,0.1623278,84304.0,84303.0,0.2686292]
["bitfinex-derivatives","BTCF0:USTF0",1744741190750,0.1623278,84304.0,84303.0,0.3132292]
["bitfinex-derivatives","BTCF0:USTF0",1744741191048,0.2060278,84304.0,84303.0,0.1632292]
["bitfinex-derivatives","BTCF0:USTF0",1744741191437,0.2060278,84304.0,84303.0,0.1652292]
["bitfinex-derivatives","BTCF0:USTF0",1744741191634,0.5668278,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744741192349,0.5668278,84304.0,84303.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1744741192541,0.5668278,84304.0,84303.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1744741192942,0.2060278,84304.0,84303.0,0.1217092]
["bitfinex-derivatives","BTCF0:USTF0",1744741193344,0.2060278,84304.0,84303.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1744741193650,0.2070278,84304.0,84303.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1744741194045,0.2060278,84304.0,84303.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1744741194651,0.2060278,84304.0,84303.0,0.1197092]
["bitfinex-derivatives","BTCF0:USTF0",1744741195044,0.2060278,84304.0,84303.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1744741195243,0.2060278,84304.0,84303.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744741196654,0.2060278,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741197149,0.2070278,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741197541,0.2060278,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741199257,0.2070278,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741199857,0.0884,84304.0,84303.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1744741200046,0.0884,84304.0,84303.0,0.2887092]
["bitfinex-derivatives","BTCF0:USTF0",1744741200047,0.001,84304.0,84303.0,0.2887092]
["bitfinex-derivatives","BTCF0:USTF0",1744741200357,0.001,84304.0,84303.0,0.6495092]
["bitfinex-derivatives","BTCF0:USTF0",1744741200555,0.001,84304.0,84303.0,1.0456092]
["bitfinex-derivatives","BTCF0:USTF0",1744741200750,0.001,84304.0,84303.0,0.7956092]
["bitfinex-derivatives","BTCF0:USTF0",1744741201649,0.001,84304.0,84303.0,0.7966092]
["bitfinex-derivatives","BTCF0:USTF0",1744741201844,0.1196278,84304.0,84303.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1744741202045,0.001,84304.0,84303.0,0.6915092]
["bitfinex-derivatives","BTCF0:USTF0",1744741202255,0.001,84304.0,84303.0,0.7347292]
["bitfinex-derivatives","BTCF0:USTF0",1744741202448,0.11900222,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744741202648,0.11900222,84312.0,84311.0,0.6394179]
["bitfinex-derivatives","BTCF0:USTF0",1744741202842,0.26752375,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744741203047,0.26752375,84315.0,84314.0,0.2786137]
["bitfinex-derivatives","BTCF0:USTF0",1744741203248,0.26752375,84315.0,84314.0,0.3660137]
["bitfinex-derivatives","BTCF0:USTF0",1744741203466,0.35102375,84315.0,84314.0,0.3660137]
["bitfinex-derivatives","BTCF0:USTF0",1744741204069,0.35202375,84315.0,84314.0,0.3660137]
["bitfinex-derivatives","BTCF0:USTF0",1744741204362,0.35402375,84315.0,84314.0,0.3660937]
["bitfinex-derivatives","BTCF0:USTF0",1744741205162,0.35402375,84315.0,84314.0,0.3227937]
["bitfinex-derivatives","BTCF0:USTF0",1744741205563,0.35402375,84315.0,84314.0,0.3675937]
["bitfinex-derivatives","BTCF0:USTF0",1744741206457,0.2051129,84315.0,84314.0,0.3675937]
["bitfinex-derivatives","BTCF0:USTF0",1744741207261,0.003,84315.0,84314.0,0.3675937]
["bitfinex-derivatives","BTCF0:USTF0",1744741207665,0.003,84315.0,84314.0,0.3775937]
["bitfinex-derivatives","BTCF0:USTF0",1744741210356,0.14891085,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744741210654,0.0592956,84330.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744741210655,0.0592964,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744741210860,0.0592964,84329.0,84328.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1744741211062,0.1465964,84329.0,84328.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1744741211561,0.1465964,84329.0,84328.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1744741212162,0.1525964,84329.0,84328.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1744741212662,0.1525964,84329.0,84323.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1744741212663,0.1185996,84324.0,84323.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1744741212962,0.1186039,84321.0,84320.0,0.4795133]
["bitfinex-derivatives","BTCF0:USTF0",1744741213263,0.1186039,84321.0,84320.0,0.49825173]
["bitfinex-derivatives","BTCF0:USTF0",1744741213466,0.2047039,84321.0,84320.0,0.49833173]
["bitfinex-derivatives","BTCF0:USTF0",1744741213970,0.009,84329.0,84320.0,0.37972643]
["bitfinex-derivatives","BTCF0:USTF0",1744741214153,0.006,84329.0,84328.0,0.479394]
["bitfinex-derivatives","BTCF0:USTF0",1744741214348,0.006,84329.0,84328.0,0.669394]
["bitfinex-derivatives","BTCF0:USTF0",1744741214961,0.1185926,84329.0,84328.0,0.669394]
["bitfinex-derivatives","BTCF0:USTF0",1744741215265,0.1215926,84329.0,84328.0,0.659394]
["bitfinex-derivatives","BTCF0:USTF0",1744741215455,0.1215926,84329.0,84328.0,0.704594]
["bitfinex-derivatives","BTCF0:USTF0",1744741215656,0.1275926,84329.0,84328.0,0.714594]
["bitfinex-derivatives","BTCF0:USTF0",1744741215966,0.1275926,84329.0,84328.0,0.714674]
["bitfinex-derivatives","BTCF0:USTF0",1744741216162,0.2131926,84329.0,84328.0,0.704674]
["bitfinex-derivatives","BTCF0:USTF0",1744741216553,0.2101926,84329.0,84328.0,0.704674]
["bitfinex-derivatives","BTCF0:USTF0",1744741216753,0.2131926,84329.0,84328.0,0.704674]
["bitfinex-derivatives","BTCF0:USTF0",1744741217364,0.009,84329.0,84328.0,0.704674]
["bitfinex-derivatives","BTCF0:USTF0",1744741217564,0.1275926,84329.0,84328.0,0.747374]
["bitfinex-derivatives","BTCF0:USTF0",1744741217755,0.009,84329.0,84328.0,0.747374]
["bitfinex-derivatives","BTCF0:USTF0",1744741218159,0.009,84329.0,84328.0,0.757374]
["bitfinex-derivatives","BTCF0:USTF0",1744741220570,0.1275926,84329.0,84328.0,0.757374]
["bitfinex-derivatives","BTCF0:USTF0",1744741220775,0.1275926,84329.0,84328.0,0.751434]
["bitfinex-derivatives","BTCF0:USTF0",1744741221160,0.2161926,84329.0,84328.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1744741221363,0.2161926,84329.0,84328.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1744741221679,0.1186039,84321.0,84320.0,0.63951113]
["bitfinex-derivatives","BTCF0:USTF0",1744741221871,0.0593012,84323.0,84322.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1744741222071,0.0593012,84323.0,84322.0,0.1287104]
["bitfinex-derivatives","BTCF0:USTF0",1744741222265,0.1479012,84323.0,84322.0,0.1714104]
["bitfinex-derivatives","BTCF0:USTF0",1744741222673,0.1479012,84323.0,84322.0,0.1713024]
["bitfinex-derivatives","BTCF0:USTF0",1744741222874,0.1479012,84323.0,84322.0,0.1713824]
["bitfinex-derivatives","BTCF0:USTF0",1744741223280,0.1519012,84323.0,84322.0,0.1713824]
["bitfinex-derivatives","BTCF0:USTF0",1744741224273,0.1539012,84323.0,84322.0,0.1713824]
["bitfinex-derivatives","BTCF0:USTF0",1744741226065,0.1539012,84323.0,84322.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1744741226775,0.5147012,84323.0,84322.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1744741226975,0.5147012,84323.0,84320.0,0.00884643]
["bitfinex-derivatives","BTCF0:USTF0",1744741226976,0.1186039,84321.0,84320.0,0.00884643]
["bitfinex-derivatives","BTCF0:USTF0",1744741227175,0.4554,84323.0,84312.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744741227176,0.0593033,84319.0,84312.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744741227366,0.1186151,84313.0,84312.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744741227673,0.1186151,84313.0,84312.0,0.2286965]
["bitfinex-derivatives","BTCF0:USTF0",1744741228175,0.2038151,84313.0,84312.0,0.2286965]
["bitfinex-derivatives","BTCF0:USTF0",1744741229191,0.2048151,84313.0,84312.0,0.2286965]
["bitfinex-derivatives","BTCF0:USTF0",1744741230076,0.2048151,84313.0,84312.0,0.11896853]
["bitfinex-derivatives","BTCF0:USTF0",1744741230266,0.0862,84313.0,84312.0,0.23766503]
["bitfinex-derivatives","BTCF0:USTF0",1744741230573,0.2048151,84313.0,84312.0,0.11904853]
["bitfinex-derivatives","BTCF0:USTF0",1744741231174,0.2048151,84313.0,84312.0,0.00896853]
["bitfinex-derivatives","BTCF0:USTF0",1744741231375,0.2048151,84313.0,84312.0,0.12758503]
["bitfinex-derivatives","BTCF0:USTF0",1744741231562,0.2048151,84313.0,84312.0,0.00888853]
["bitfinex-derivatives","BTCF0:USTF0",1744741231767,0.1186165,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741232279,0.21887828,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741232578,0.21887828,84312.0,84311.0,0.36981928]
["bitfinex-derivatives","BTCF0:USTF0",1744741232768,0.2069165,84312.0,84311.0,0.48843718]
["bitfinex-derivatives","BTCF0:USTF0",1744741234177,0.2069165,84312.0,84311.0,0.12763718]
["bitfinex-derivatives","BTCF0:USTF0",1744741234778,0.2069165,84312.0,84311.0,0.13763718]
["bitfinex-derivatives","BTCF0:USTF0",1744741239775,0.2069165,84312.0,84311.0,0.18203718]
["bitfinex-derivatives","BTCF0:USTF0",1744741242268,0.2069165,84312.0,84311.0,0.01901928]
["bitfinex-derivatives","BTCF0:USTF0",1744741242975,0.2069165,84312.0,84311.0,0.01909928]
["bitfinex-derivatives","BTCF0:USTF0",1744741244067,0.2079165,84312.0,84311.0,0.01909928]
["bitfinex-derivatives","BTCF0:USTF0",1744741244379,0.2079165,84312.0,84311.0,0.00909928]
["bitfinex-derivatives","BTCF0:USTF0",1744741244872,0.2079165,84312.0,84311.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1744741245073,0.2089165,84312.0,84311.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1744741245681,0.2099165,84312.0,84311.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1744741245984,0.2079165,84312.0,84311.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1744741247182,0.0893,84312.0,84311.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1744741247491,0.14891085,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744741247784,0.17870536,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1744741247972,0.12198903,84323.0,84322.0,0.8094024]
["bitfinex-derivatives","BTCF0:USTF0",1744741248173,0.12198903,84323.0,84322.0,1.1480024]
["bitfinex-derivatives","BTCF0:USTF0",1744741248474,0.12198903,84323.0,84322.0,1.6080024]
["bitfinex-derivatives","BTCF0:USTF0",1744741248875,0.12198903,84323.0,84322.0,1.1480024]
["bitfinex-derivatives","BTCF0:USTF0",1744741249382,0.12398903,84323.0,84322.0,1.1480024]
["bitfinex-derivatives","BTCF0:USTF0",1744741249879,0.12798903,84323.0,84322.0,1.1480024]
["bitfinex-derivatives","BTCF0:USTF0",1744741250470,0.006,84323.0,84322.0,1.1480024]
["bitfinex-derivatives","BTCF0:USTF0",1744741252374,0.006,84323.0,84322.0,0.8980024]
["bitfinex-derivatives","BTCF0:USTF0",1744741254977,0.124601,84323.0,84322.0,0.8980024]
["bitfinex-derivatives","BTCF0:USTF0",1744741255181,0.124601,84323.0,84322.0,0.6825024]
["bitfinex-derivatives","BTCF0:USTF0",1744741255488,0.216101,84323.0,84322.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744741255679,0.216101,84323.0,84322.0,0.3217024]
["bitfinex-derivatives","BTCF0:USTF0",1744741255884,0.216101,84323.0,84322.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1744741256089,0.216101,84323.0,84322.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744741256582,0.216101,84323.0,84322.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1744741256786,0.216101,84323.0,84322.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744741257084,0.216101,84323.0,84322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744741257285,0.1779156,84317.0,84316.0,0.1779117]
["bitfinex-derivatives","BTCF0:USTF0",1744741257490,0.1779156,84317.0,84316.0,0.1879117]
["bitfinex-derivatives","BTCF0:USTF0",1744741257992,0.1779156,84317.0,84316.0,0.2340117]
["bitfinex-derivatives","BTCF0:USTF0",1744741258290,0.0593033,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744741258593,0.0593033,84320.0,84319.0,0.2186067]
["bitfinex-derivatives","BTCF0:USTF0",1744741258777,0.0593033,84320.0,84319.0,0.2647067]
["bitfinex-derivatives","BTCF0:USTF0",1744741258982,0.1516033,84320.0,84319.0,0.3078067]
["bitfinex-derivatives","BTCF0:USTF0",1744741259185,0.0923,84320.0,84319.0,0.3078067]
["bitfinex-derivatives","BTCF0:USTF0",1744741259384,0.003,84320.0,84319.0,0.3078067]
["bitfinex-derivatives","BTCF0:USTF0",1744741259586,0.003,84320.0,84319.0,0.4378067]
["bitfinex-derivatives","BTCF0:USTF0",1744741260200,0.1216053,84320.0,84319.0,0.3178067]
["bitfinex-derivatives","BTCF0:USTF0",1744741260400,0.1236053,84320.0,84319.0,0.4050867]
["bitfinex-derivatives","BTCF0:USTF0",1744741260697,0.2151053,84320.0,84319.0,0.4050867]
["bitfinex-derivatives","BTCF0:USTF0",1744741260887,0.2151053,84320.0,84319.0,0.3178867]
["bitfinex-derivatives","BTCF0:USTF0",1744741261088,0.2151053,84320.0,84319.0,0.4050867]
["bitfinex-derivatives","BTCF0:USTF0",1744741261602,0.0965,84320.0,84319.0,0.4050867]
["bitfinex-derivatives","BTCF0:USTF0",1744741261901,0.2151053,84320.0,84319.0,0.4050867]
["bitfinex-derivatives","BTCF0:USTF0",1744741262091,0.2151053,84320.0,84319.0,0.2747867]
["bitfinex-derivatives","BTCF0:USTF0",1744741262292,0.5759053,84320.0,84319.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744741262597,0.0593075,84313.0,84311.0,0.00901928]
["bitfinex-derivatives","BTCF0:USTF0",1744741262893,0.2087165,84312.0,84311.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1744741263195,0.2087165,84312.0,84311.0,0.1286174]
["bitfinex-derivatives","BTCF0:USTF0",1744741263587,0.2087165,84312.0,84311.0,0.13761459]
["bitfinex-derivatives","BTCF0:USTF0",1744741264595,0.2087165,84312.0,84311.0,0.00899719]
["bitfinex-derivatives","BTCF0:USTF0",1744741264789,0.1186236,84307.0,84306.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741264988,0.7009,84312.0,84297.0,0.00891887]
["bitfinex-derivatives","BTCF0:USTF0",1744741264989,0.118632,84301.0,84297.0,0.00891887]
["bitfinex-derivatives","BTCF0:USTF0",1744741265199,0.1186362,84298.0,84297.0,0.00891887]
["bitfinex-derivatives","BTCF0:USTF0",1744741265494,0.1186447,84292.0,84291.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744741265697,0.1186447,84292.0,84291.0,0.1374295]
["bitfinex-derivatives","BTCF0:USTF0",1744741266198,0.1186447,84292.0,84291.0,0.1845295]
["bitfinex-derivatives","BTCF0:USTF0",1744741266497,0.2092447,84292.0,84291.0,0.1845295]
["bitfinex-derivatives","BTCF0:USTF0",1744741267002,0.003,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1744741267207,0.002892,84298.0,84297.0,0.3386376]
["bitfinex-derivatives","BTCF0:USTF0",1744741267404,0.002892,84298.0,84297.0,0.9545376]
["bitfinex-derivatives","BTCF0:USTF0",1744741267587,0.002892,84298.0,84297.0,0.9345376]
["bitfinex-derivatives","BTCF0:USTF0",1744741267788,0.00017778,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744741267993,0.00017778,84300.0,84299.0,0.6694348]
["bitfinex-derivatives","BTCF0:USTF0",1744741268192,0.00017778,84300.0,84299.0,0.7623348]
["bitfinex-derivatives","BTCF0:USTF0",1744741268795,0.00017778,84300.0,84299.0,0.7653348]
["bitfinex-derivatives","BTCF0:USTF0",1744741269601,0.00017778,84300.0,84299.0,0.7654148]
["bitfinex-derivatives","BTCF0:USTF0",1744741270394,0.00017778,84300.0,84299.0,0.7674148]
["bitfinex-derivatives","BTCF0:USTF0",1744741270602,0.00017778,84300.0,84299.0,0.7374148]
["bitfinex-derivatives","BTCF0:USTF0",1744741270907,0.00017778,84300.0,84299.0,0.7474148]
["bitfinex-derivatives","BTCF0:USTF0",1744741271107,0.09397778,84300.0,84299.0,1.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1744741271309,0.09397778,84300.0,84299.0,1.2074148]
["bitfinex-derivatives","BTCF0:USTF0",1744741272101,0.21261118,84300.0,84299.0,0.7474148]
["bitfinex-derivatives","BTCF0:USTF0",1744741272293,0.21261118,84300.0,84299.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1744741272493,0.21261118,84300.0,84299.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741272704,0.21261118,84300.0,84299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741272901,0.21261118,84300.0,84299.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741273598,0.21261118,84300.0,84299.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744741273799,0.21361118,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741273995,0.21561118,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741275098,0.1186426,84295.0,84294.0,0.1186413]
["bitfinex-derivatives","BTCF0:USTF0",1744741275509,0.1186461,84291.0,84290.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1744741275707,0.1186461,84291.0,84290.0,0.0793234]
["bitfinex-derivatives","BTCF0:USTF0",1744741275912,0.12750814,84291.0,84290.0,0.0793234]
["bitfinex-derivatives","BTCF0:USTF0",1744741276209,0.00886204,84291.0,84290.0,0.08812859]
["bitfinex-derivatives","BTCF0:USTF0",1744741276413,0.12750814,84291.0,84290.0,0.08812859]
["bitfinex-derivatives","BTCF0:USTF0",1744741276710,0.22020814,84291.0,84290.0,0.08812859]
["bitfinex-derivatives","BTCF0:USTF0",1744741276909,0.22020814,84291.0,84290.0,0.09012859]
["bitfinex-derivatives","BTCF0:USTF0",1744741277102,0.22020814,84291.0,84290.0,0.03080519]
["bitfinex-derivatives","BTCF0:USTF0",1744741277304,0.22020814,84291.0,84290.0,0.03300323]
["bitfinex-derivatives","BTCF0:USTF0",1744741277502,0.22020814,84291.0,84290.0,0.03400323]
["bitfinex-derivatives","BTCF0:USTF0",1744741278116,0.22020814,84291.0,84290.0,0.03200323]
["bitfinex-derivatives","BTCF0:USTF0",1744741278417,0.22020814,84291.0,84290.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1744741278707,0.22120814,84291.0,84290.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1744741278902,0.22120814,84291.0,84290.0,0.00327804]
["bitfinex-derivatives","BTCF0:USTF0",1744741280107,0.22120814,84291.0,84290.0,0.00227804]
["bitfinex-derivatives","BTCF0:USTF0",1744741280909,0.22020814,84291.0,84290.0,0.00227804]
["bitfinex-derivatives","BTCF0:USTF0",1744741281421,0.22020814,84291.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741281422,0.1186559,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741281727,0.48831794,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741282013,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741282201,0.12752644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741282404,0.12752644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744741282801,0.22022644,84278.0,84277.0,0.00518219]
["bitfinex-derivatives","BTCF0:USTF0",1744741289714,0.22022644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741290213,0.1186742,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741290521,0.1186742,84271.0,84270.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744741290711,0.22003624,84271.0,84270.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744741291318,0.22003624,84271.0,84270.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744741291717,0.22003624,84271.0,84270.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744741292023,0.22003624,84271.0,84270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744741292710,0.22003624,84271.0,84270.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1744741293116,0.22003624,84271.0,84270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744741294820,0.22003624,84271.0,84270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741295904,0.22003624,84271.0,84270.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744741298415,0.1186883,84261.0,84260.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741298613,0.1186883,84261.0,84260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741298813,0.12755034,84261.0,84260.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744741299006,0.21615034,84261.0,84260.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744741299516,0.21615034,84261.0,84260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744741300014,0.12755034,84261.0,84260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744741300615,0.12755034,84261.0,84260.0,0.02712424]
["bitfinex-derivatives","BTCF0:USTF0",1744741301212,0.22375034,84261.0,84260.0,0.02712424]
["bitfinex-derivatives","BTCF0:USTF0",1744741301407,0.23548723,84261.0,84260.0,0.02712424]
["bitfinex-derivatives","BTCF0:USTF0",1744741301614,0.23548723,84261.0,84260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744741301805,0.23548723,84261.0,84260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744741302121,0.1187137,84243.0,84237.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744741302313,0.12757574,84243.0,84238.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744741302509,0.1187193,84239.0,84238.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744741303005,0.58408134,84239.0,84238.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744741303209,0.58408134,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741303624,0.1187306,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741303920,0.12759264,84231.0,84230.0,0.03017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741304119,0.12759264,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741304705,0.17509264,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741304909,0.22329264,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744741305508,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744741306608,0.00886204,84226.0,84225.0,0.03510534]
["bitfinex-derivatives","BTCF0:USTF0",1744741306813,0.0454,84246.0,84228.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1744741307024,0.1187305,84232.0,84231.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1744741307318,0.1187305,84232.0,84231.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744741307909,0.1641305,84232.0,84231.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1744741308220,0.1641305,84232.0,84231.0,0.5337306]
["bitfinex-derivatives","BTCF0:USTF0",1744741308418,0.1187305,84232.0,84231.0,0.5357306]
["bitfinex-derivatives","BTCF0:USTF0",1744741308620,0.1187305,84232.0,84231.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744741308817,0.1187305,84232.0,84231.0,0.5357306]
["bitfinex-derivatives","BTCF0:USTF0",1744741309021,0.1187305,84232.0,84231.0,0.5377306]
["bitfinex-derivatives","BTCF0:USTF0",1744741310022,0.1187305,84232.0,84231.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1744741310331,0.1187305,84232.0,84231.0,0.5277306]
["bitfinex-derivatives","BTCF0:USTF0",1744741310715,0.1780901,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744741310924,0.1780901,84234.0,84233.0,0.2287278]
["bitfinex-derivatives","BTCF0:USTF0",1744741312221,0.1780901,84234.0,84233.0,0.2307278]
["bitfinex-derivatives","BTCF0:USTF0",1744741312426,0.1187136,84245.0,84244.0,0.0593554]
["bitfinex-derivatives","BTCF0:USTF0",1744741312622,0.11910487,84250.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1744741312821,0.11888598,84247.0,84246.0,0.6295094]
["bitfinex-derivatives","BTCF0:USTF0",1744741313021,0.11888598,84247.0,84246.0,0.7199094]
["bitfinex-derivatives","BTCF0:USTF0",1744741313223,0.00017798,84247.0,84246.0,0.7199094]
["bitfinex-derivatives","BTCF0:USTF0",1744741313429,0.11888598,84247.0,84246.0,0.7199094]
["bitfinex-derivatives","BTCF0:USTF0",1744741313822,0.12088598,84247.0,84246.0,0.7199094]
["bitfinex-derivatives","BTCF0:USTF0",1744741314621,0.12088598,84247.0,84246.0,0.7209094]
["bitfinex-derivatives","BTCF0:USTF0",1744741315329,0.12088598,84247.0,84246.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1744741316038,0.11888598,84247.0,84246.0,0.5719094]
["bitfinex-derivatives","BTCF0:USTF0",1744741316615,0.11888598,84247.0,84246.0,0.7309094]
["bitfinex-derivatives","BTCF0:USTF0",1744741317028,0.11888598,84247.0,84246.0,0.5709094]
["bitfinex-derivatives","BTCF0:USTF0",1744741318537,0.11888598,84247.0,84246.0,0.5699094]
["bitfinex-derivatives","BTCF0:USTF0",1744741318732,0.07108119,84261.0,84246.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1744741318925,0.0593443,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1744741319426,0.0593443,84261.0,84260.0,0.2611897]
["bitfinex-derivatives","BTCF0:USTF0",1744741319832,0.0603443,84261.0,84260.0,0.2611897]
["bitfinex-derivatives","BTCF0:USTF0",1744741320224,0.1083443,84261.0,84260.0,0.2611897]
["bitfinex-derivatives","BTCF0:USTF0",1744741320536,0.1551443,84261.0,84260.0,0.2711897]
["bitfinex-derivatives","BTCF0:USTF0",1744741320732,0.1551443,84261.0,84260.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744741321034,0.1551443,84261.0,84260.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744741321233,0.1551443,84261.0,84260.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1744741321737,0.1551443,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741322338,0.1551443,84261.0,84260.0,0.1187697]
["bitfinex-derivatives","BTCF0:USTF0",1744741323431,0.001,84261.0,84260.0,0.2671697]
["bitfinex-derivatives","BTCF0:USTF0",1744741323632,0.1196883,84261.0,84260.0,0.3153697]
["bitfinex-derivatives","BTCF0:USTF0",1744741323836,0.01193631,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744741324040,0.08900408,84273.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1744741324337,0.11885509,84269.0,84268.0,0.2886785]
["bitfinex-derivatives","BTCF0:USTF0",1744741324539,0.11885509,84269.0,84268.0,0.3828785]
["bitfinex-derivatives","BTCF0:USTF0",1744741325537,0.11885509,84269.0,84268.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1744741325744,0.21455509,84269.0,84268.0,0.3828785]
["bitfinex-derivatives","BTCF0:USTF0",1744741326044,0.21455509,84269.0,84268.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1744741326432,0.21455509,84269.0,84268.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744741326631,0.21455509,84269.0,84268.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744741326831,0.21455509,84269.0,84268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741327040,0.21455509,84269.0,84268.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741327643,0.21455509,84269.0,84268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741327847,0.21455509,84269.0,84268.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741329740,0.16645509,84269.0,84268.0,0.2337585]
["bitfinex-derivatives","BTCF0:USTF0",1744741330044,0.16645509,84269.0,84268.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741330435,0.16645509,84269.0,84268.0,0.1237585]
["bitfinex-derivatives","BTCF0:USTF0",1744741331036,0.11885509,84269.0,84268.0,0.2810585]
["bitfinex-derivatives","BTCF0:USTF0",1744741331437,0.00017809,84269.0,84268.0,0.3290585]
["bitfinex-derivatives","BTCF0:USTF0",1744741331829,0.00017809,84269.0,84268.0,0.3390585]
["bitfinex-derivatives","BTCF0:USTF0",1744741332029,0.11885509,84269.0,84268.0,0.3390585]
["bitfinex-derivatives","BTCF0:USTF0",1744741332243,0.11885509,84269.0,84268.0,0.4258585]
["bitfinex-derivatives","BTCF0:USTF0",1744741332445,0.08900408,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1744741332648,0.20767968,84270.0,84269.0,0.381677]
["bitfinex-derivatives","BTCF0:USTF0",1744741333043,0.21660157,84270.0,84269.0,0.381677]
["bitfinex-derivatives","BTCF0:USTF0",1744741333647,0.21660157,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741333843,0.09792597,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741334038,0.09698997,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741334439,0.09698997,84270.0,84269.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1744741334639,0.00892189,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741335938,0.00892189,84270.0,84269.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1744741336251,0.00892189,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741336948,0.12759749,84270.0,84269.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1744741337644,0.12759749,84270.0,84269.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744741337846,0.17439749,84270.0,84269.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1744741338649,0.53519749,84270.0,84269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741338839,0.53519749,84270.0,84269.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741339246,0.53519749,84270.0,84269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741339447,0.53519749,84270.0,84269.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741341249,0.53519749,84270.0,84252.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1744741341250,0.1186925,84258.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744741341653,0.12761439,84258.0,84257.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744741341845,0.12761439,84258.0,84257.0,0.01025809]
["bitfinex-derivatives","BTCF0:USTF0",1744741342153,0.12761439,84258.0,84257.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744741342340,0.12761439,84258.0,84257.0,0.12295199]
["bitfinex-derivatives","BTCF0:USTF0",1744741342540,0.17571439,84258.0,84257.0,0.12295199]
["bitfinex-derivatives","BTCF0:USTF0",1744741342739,0.05802189,84258.0,84257.0,0.64967199]
["bitfinex-derivatives","BTCF0:USTF0",1744741342952,0.17671439,84258.0,84257.0,0.64975199]
["bitfinex-derivatives","BTCF0:USTF0",1744741343155,0.00992189,84258.0,84257.0,0.64975199]
["bitfinex-derivatives","BTCF0:USTF0",1744741343354,0.00992189,84258.0,84257.0,0.84825199]
["bitfinex-derivatives","BTCF0:USTF0",1744741347857,9e-08,84258.0,84257.0,1.31825199]
["bitfinex-derivatives","BTCF0:USTF0",1744741348359,9e-08,84258.0,84257.0,1.77825199]
["bitfinex-derivatives","BTCF0:USTF0",1744741348547,9e-08,84258.0,84257.0,1.78985397]
["bitfinex-derivatives","BTCF0:USTF0",1744741348956,0.04116906,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744741349160,0.14871695,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1744741349348,0.14871695,84272.0,84271.0,0.7894742]
["bitfinex-derivatives","BTCF0:USTF0",1744741349546,0.00017809,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744741349760,0.18365731,84280.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744741349761,0.18365731,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744741349964,0.18365731,84280.0,84279.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1744741350176,0.18365731,84280.0,84279.0,0.708663]
["bitfinex-derivatives","BTCF0:USTF0",1744741350663,0.04528531,84280.0,84279.0,0.708663]
["bitfinex-derivatives","BTCF0:USTF0",1744741351166,1e-08,84280.0,84279.0,0.708663]
["bitfinex-derivatives","BTCF0:USTF0",1744741351465,0.00017798,84288.0,84279.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1744741351664,0.00017798,84288.0,84287.0,0.4794517]
["bitfinex-derivatives","BTCF0:USTF0",1744741351862,0.00017798,84288.0,84287.0,0.9174917]
["bitfinex-derivatives","BTCF0:USTF0",1744741352268,0.00017798,84288.0,84287.0,0.9274917]
["bitfinex-derivatives","BTCF0:USTF0",1744741352663,0.02914,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744741352867,0.02914,84304.0,84303.0,1.0982292]
["bitfinex-derivatives","BTCF0:USTF0",1744741353057,0.02914,84304.0,84303.0,1.5582292]
["bitfinex-derivatives","BTCF0:USTF0",1744741355455,0.03114,84304.0,84303.0,1.5582292]
["bitfinex-derivatives","BTCF0:USTF0",1744741355857,0.00017781,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744741356063,0.00017781,84312.0,84311.0,0.7994179]
["bitfinex-derivatives","BTCF0:USTF0",1744741357082,0.00117781,84312.0,84311.0,0.7994179]
["bitfinex-derivatives","BTCF0:USTF0",1744741357474,0.00217781,84312.0,84311.0,1.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1744741358067,0.00217781,84312.0,84311.0,1.2694179]
["bitfinex-derivatives","BTCF0:USTF0",1744741358385,0.00217781,84312.0,84311.0,1.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1744741358688,0.00117781,84312.0,84311.0,1.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1744741358869,0.00117781,84312.0,84311.0,1.2694179]
["bitfinex-derivatives","BTCF0:USTF0",1744741359482,1e-08,84312.0,84311.0,1.2694179]
["bitfinex-derivatives","BTCF0:USTF0",1744741361078,1e-08,84312.0,84311.0,1.5194179]
["bitfinex-derivatives","BTCF0:USTF0",1744741361282,1e-08,84312.0,84311.0,3.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1744741362268,1e-08,84312.0,84311.0,3.0838979]
["bitfinex-derivatives","BTCF0:USTF0",1744741363879,0.1185717,84344.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741364183,0.1185749,84342.0,84331.0,1.2581498]
["bitfinex-derivatives","BTCF0:USTF0",1744741364382,0.0976,84343.0,84331.0,1.2581498]
["bitfinex-derivatives","BTCF0:USTF0",1744741364579,0.2161731,84343.0,84331.0,1.7182298]
["bitfinex-derivatives","BTCF0:USTF0",1744741364793,0.0976,84343.0,84331.0,1.6302698]
["bitfinex-derivatives","BTCF0:USTF0",1744741365089,0.009,84332.0,84331.0,1.7182298]
["bitfinex-derivatives","BTCF0:USTF0",1744741365782,0.1275884,84332.0,84331.0,1.2582298]
["bitfinex-derivatives","BTCF0:USTF0",1744741365965,0.1265884,84332.0,84331.0,1.2582298]
["bitfinex-derivatives","BTCF0:USTF0",1744741366170,0.2703884,84332.0,84331.0,1.2591498]
["bitfinex-derivatives","BTCF0:USTF0",1744741366365,0.2703884,84332.0,84331.0,1.1712698]
["bitfinex-derivatives","BTCF0:USTF0",1744741366581,0.2703884,84332.0,84331.0,1.2592298]
["bitfinex-derivatives","BTCF0:USTF0",1744741366779,0.2673884,84332.0,84331.0,1.2592298]
["bitfinex-derivatives","BTCF0:USTF0",1744741367383,0.2673884,84332.0,84331.0,1.0992298]
["bitfinex-derivatives","BTCF0:USTF0",1744741367567,0.2673884,84332.0,84331.0,1.0991498]
["bitfinex-derivatives","BTCF0:USTF0",1744741367770,0.2673884,84332.0,84331.0,1.1192298]
["bitfinex-derivatives","BTCF0:USTF0",1744741370186,0.2673884,84332.0,84331.0,1.0992298]
["bitfinex-derivatives","BTCF0:USTF0",1744741370886,0.1488,84332.0,84331.0,1.0992298]
["bitfinex-derivatives","BTCF0:USTF0",1744741373188,0.1488,84332.0,84331.0,0.7384298]
["bitfinex-derivatives","BTCF0:USTF0",1744741374585,0.0269568,84332.0,84331.0,0.8884298]
["bitfinex-derivatives","BTCF0:USTF0",1744741374776,0.1778379,84357.0,84356.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1744741374976,0.1778418,84353.0,84352.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1744741375389,0.4278418,84353.0,84352.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1744741375688,0.4871219,84353.0,84352.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1744741375872,0.2371219,84353.0,84352.0,0.1185592]
["bitfinex-derivatives","BTCF0:USTF0",1744741376384,0.2431219,84353.0,84352.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1744741377678,0.1275602,84353.0,84352.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1744741378181,0.009,84353.0,84352.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1744741378385,0.1275589,84353.0,84352.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1744741378580,0.1275589,84353.0,84352.0,0.12851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741378781,0.1275589,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741379490,0.1750589,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741380882,0.0565,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741381990,0.1750589,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741382595,0.2231589,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741383296,0.1046,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741383699,0.2231589,84353.0,84352.0,0.15851048]
["bitfinex-derivatives","BTCF0:USTF0",1744741387682,0.3546,84353.0,84333.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1744741387896,0.118587,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741388096,0.1778839,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741388296,0.0459,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741388598,0.1644884,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741388901,0.1644884,84332.0,84331.0,0.49829322]
["bitfinex-derivatives","BTCF0:USTF0",1744741389101,0.2614884,84332.0,84331.0,0.49829322]
["bitfinex-derivatives","BTCF0:USTF0",1744741389395,0.0459,84332.0,84331.0,0.50829322]
["bitfinex-derivatives","BTCF0:USTF0",1744741389700,0.0459,84332.0,84331.0,0.60559322]
["bitfinex-derivatives","BTCF0:USTF0",1744741390290,0.0642763,84358.0,84331.0,0.76700342]
["bitfinex-derivatives","BTCF0:USTF0",1744741390596,0.2130603,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744741390787,0.2130603,84352.0,84351.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744741390987,0.1185785,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741391291,0.1185785,84339.0,84332.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744741391292,0.1185884,84332.0,84331.0,0.00890342]
["bitfinex-derivatives","BTCF0:USTF0",1744741391492,0.1185884,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741391695,0.0965,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1744741391996,0.167887,84333.0,84332.0,0.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1744741392199,0.0493,84333.0,84332.0,0.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1744741392404,0.167887,84333.0,84332.0,0.2081884]
["bitfinex-derivatives","BTCF0:USTF0",1744741392590,0.167887,84333.0,84332.0,0.2062884]
["bitfinex-derivatives","BTCF0:USTF0",1744741392903,0.167887,84333.0,84332.0,0.2063684]
["bitfinex-derivatives","BTCF0:USTF0",1744741393197,0.0503,84333.0,84332.0,0.2063684]
["bitfinex-derivatives","BTCF0:USTF0",1744741393390,0.001,84333.0,84332.0,0.2559684]
["bitfinex-derivatives","BTCF0:USTF0",1744741394297,0.001,84333.0,84332.0,0.3759684]
["bitfinex-derivatives","BTCF0:USTF0",1744741394902,0.1185733,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744741395091,0.1185733,84343.0,84342.0,0.6293743]
["bitfinex-derivatives","BTCF0:USTF0",1744741395294,0.28243,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744741395500,0.1185715,84345.0,84344.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1744741395803,0.1185715,84345.0,84344.0,0.235951]
["bitfinex-derivatives","BTCF0:USTF0",1744741396403,0.1185715,84345.0,84344.0,0.225951]
["bitfinex-derivatives","BTCF0:USTF0",1744741396701,0.1225715,84345.0,84344.0,0.225951]
["bitfinex-derivatives","BTCF0:USTF0",1744741396899,0.004,84345.0,84344.0,0.271451]
["bitfinex-derivatives","BTCF0:USTF0",1744741397101,0.006,84345.0,84344.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1744741397407,0.006,84345.0,84344.0,0.381451]
["bitfinex-derivatives","BTCF0:USTF0",1744741397995,0.006,84345.0,84344.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1744741398187,0.006,84345.0,84344.0,0.381451]
["bitfinex-derivatives","BTCF0:USTF0",1744741399007,0.1245701,84345.0,84344.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1744741399198,0.1245701,84345.0,84344.0,0.281451]
["bitfinex-derivatives","BTCF0:USTF0",1744741399398,0.1685701,84345.0,84344.0,0.281531]
["bitfinex-derivatives","BTCF0:USTF0",1744741399600,0.1665701,84345.0,84344.0,0.281531]
["bitfinex-derivatives","BTCF0:USTF0",1744741399801,0.1665701,84345.0,84344.0,0.283531]
["bitfinex-derivatives","BTCF0:USTF0",1744741400205,0.1645701,84345.0,84344.0,0.283531]
["bitfinex-derivatives","BTCF0:USTF0",1744741400517,0.1645701,84345.0,84344.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744741400696,0.1185898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741401407,0.1637898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741402606,0.1637898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741402989,0.1677898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741403503,0.1697898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741404705,0.1697898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741404706,0.4197898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741404890,0.1697898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741405094,0.1697898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741405296,0.1697898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741406094,0.1707898,84331.0,84330.0,0.00125787]
["bitfinex-derivatives","BTCF0:USTF0",1744741406806,0.1687898,84331.0,84330.0,0.00125787]
["bitfinex-derivatives","BTCF0:USTF0",1744741407103,0.1707898,84331.0,84330.0,0.00125787]
["bitfinex-derivatives","BTCF0:USTF0",1744741407504,0.1657898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741407705,0.1697898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741408094,0.1657898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741408302,0.1697898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741408701,0.1657898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741408901,0.2167898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741409907,0.2147898,84331.0,84330.0,0.11884907]
["bitfinex-derivatives","BTCF0:USTF0",1744741410107,0.2167898,84331.0,84330.0,0.11884907]
["bitfinex-derivatives","BTCF0:USTF0",1744741410406,0.2167898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741410706,0.2167898,84331.0,84330.0,0.04745787]
["bitfinex-derivatives","BTCF0:USTF0",1744741411007,0.1687898,84331.0,84330.0,0.16604907]
["bitfinex-derivatives","BTCF0:USTF0",1744741411307,0.1647898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741411503,0.1215898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741411707,0.1225898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741411911,0.1195898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741412112,0.1225898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741412505,0.1195898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741412713,0.1205898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741413214,0.1195898,84331.0,84330.0,0.21364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741413413,0.002,84331.0,84330.0,0.38364907]
["bitfinex-derivatives","BTCF0:USTF0",1744741413711,0.1778756,84339.0,84338.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744741414008,0.237167,84339.0,84338.0,0.2140743]
["bitfinex-derivatives","BTCF0:USTF0",1744741415204,0.239167,84339.0,84338.0,0.2140743]
["bitfinex-derivatives","BTCF0:USTF0",1744741415413,0.239167,84339.0,84338.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1744741415605,0.0602914,84339.0,84338.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1744741416717,0.1090914,84339.0,84338.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1744741416902,0.1090914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741417298,0.0602914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741417509,0.0592914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741417709,0.1075914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741418608,0.0602914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741419718,0.1075914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741420113,0.0602914,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741420315,0.1195785,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741421111,0.1185785,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741421318,0.1651785,84339.0,84338.0,0.2261543]
["bitfinex-derivatives","BTCF0:USTF0",1744741421821,0.1651785,84339.0,84338.0,0.2251543]
["bitfinex-derivatives","BTCF0:USTF0",1744741422020,0.1661785,84339.0,84338.0,0.2251543]
["bitfinex-derivatives","BTCF0:USTF0",1744741422722,0.1661785,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741423422,0.1651785,84339.0,84338.0,0.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1744741423618,0.1651785,84339.0,84338.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1744741423819,0.2135785,84339.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741424024,0.2135785,84339.0,84331.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741424025,0.1185884,84332.0,84331.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741424210,0.1185884,84332.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741424211,0.1185898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741424414,0.2150898,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744741424913,0.2150898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741426218,0.2170898,84331.0,84330.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744741426608,0.2170898,84331.0,84330.0,0.00125787]
["bitfinex-derivatives","BTCF0:USTF0",1744741426609,0.2220898,84331.0,84330.0,0.00125787]
["bitfinex-derivatives","BTCF0:USTF0",1744741427424,0.2220898,84331.0,84330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741427718,0.1186067,84319.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741427921,0.1186067,84319.0,84312.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744741427922,0.1186151,84313.0,84312.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744741428125,0.1186151,84313.0,84306.0,0.18070568]
["bitfinex-derivatives","BTCF0:USTF0",1744741428126,0.1186236,84307.0,84306.0,0.18070568]
["bitfinex-derivatives","BTCF0:USTF0",1744741428508,0.1676236,84307.0,84306.0,0.18078568]
["bitfinex-derivatives","BTCF0:USTF0",1744741428711,0.2126236,84307.0,84306.0,0.18070568]
["bitfinex-derivatives","BTCF0:USTF0",1744741428919,0.2126236,84307.0,84306.0,0.18976102]
["bitfinex-derivatives","BTCF0:USTF0",1744741429121,0.2126236,84307.0,84306.0,0.22088034]
["bitfinex-derivatives","BTCF0:USTF0",1744741429421,0.2126236,84307.0,84306.0,0.10225534]
["bitfinex-derivatives","BTCF0:USTF0",1744741429920,0.059311,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1744741430122,0.059311,84308.0,84307.0,0.2149236]
["bitfinex-derivatives","BTCF0:USTF0",1744741431316,0.059311,84308.0,84307.0,0.2159236]
["bitfinex-derivatives","BTCF0:USTF0",1744741432016,0.1186203,84310.0,84309.0,0.1779296]
["bitfinex-derivatives","BTCF0:USTF0",1744741432223,0.1186203,84310.0,84309.0,0.2879296]
["bitfinex-derivatives","BTCF0:USTF0",1744741432522,0.00017787,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1744741432827,0.11879017,84315.0,84314.0,0.6294137]
["bitfinex-derivatives","BTCF0:USTF0",1744741433924,0.11979017,84315.0,84314.0,0.6294137]
["bitfinex-derivatives","BTCF0:USTF0",1744741434725,0.11979017,84315.0,84314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744741435822,0.11979017,84315.0,84314.0,0.6294137]
["bitfinex-derivatives","BTCF0:USTF0",1744741436124,0.11979017,84315.0,84314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744741436623,0.11979017,84315.0,84314.0,0.6294137]
["bitfinex-derivatives","BTCF0:USTF0",1744741437925,0.11979017,84315.0,84314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744741438113,0.11979017,84315.0,84314.0,0.6294137]
["bitfinex-derivatives","BTCF0:USTF0",1744741438517,0.16899017,84315.0,84314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744741438825,0.16899017,84315.0,84306.0,0.00908334]
["bitfinex-derivatives","BTCF0:USTF0",1744741438826,0.1186236,84307.0,84306.0,0.00908334]
["bitfinex-derivatives","BTCF0:USTF0",1744741439313,0.2123236,84307.0,84306.0,0.00908334]
["bitfinex-derivatives","BTCF0:USTF0",1744741439515,0.2578236,84307.0,84306.0,0.00908334]
["bitfinex-derivatives","BTCF0:USTF0",1744741439719,0.2578236,84307.0,84306.0,0.00897534]
["bitfinex-derivatives","BTCF0:USTF0",1744741439920,0.1186264,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741440314,0.2123264,84305.0,84304.0,0.36968929]
["bitfinex-derivatives","BTCF0:USTF0",1744741441517,0.2123264,84305.0,84304.0,0.37168929]
["bitfinex-derivatives","BTCF0:USTF0",1744741442226,0.2123264,84305.0,84304.0,0.37468929]
["bitfinex-derivatives","BTCF0:USTF0",1744741442421,0.5731264,84305.0,84304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741442814,0.5731264,84305.0,84304.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741443722,0.5731264,84305.0,84304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744741444033,0.5731264,84305.0,84304.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744741444239,0.1186278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741444622,0.2149278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744741444931,0.2149278,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744741445139,0.2149278,84304.0,84303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741445442,0.1186447,84292.0,84291.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741445633,0.4794447,84292.0,84291.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741446134,0.1186559,84284.0,84283.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744741446322,0.0593272,84285.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741446517,0.118663,84279.0,84278.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744741446721,0.118663,84279.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741447021,0.118663,84279.0,84278.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744741447623,0.118663,84279.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741447824,0.118663,84279.0,84278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741448020,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741448231,0.2166644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744741449137,0.2166644,84278.0,84277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741449334,0.1186672,84276.0,84275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741449922,0.1186672,84276.0,84275.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741450727,0.1186672,84276.0,84275.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1744741451222,0.1186672,84276.0,84275.0,0.00408006]
["bitfinex-derivatives","BTCF0:USTF0",1744741453538,0.1186897,84260.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741453730,0.1186897,84260.0,84259.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744741454730,0.1196897,84260.0,84259.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744741455036,0.1196897,84260.0,84259.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1744741455230,0.1664897,84260.0,84259.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1744741456938,0.2119897,84260.0,84259.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1744741457445,0.22402628,84260.0,84259.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1744741458436,0.22402628,84260.0,84259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744741458640,0.1186996,84253.0,84252.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744741458841,0.1186996,84253.0,84252.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744741459037,0.2633996,84253.0,84252.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744741459341,0.2633996,84253.0,84248.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741459342,0.1187052,84249.0,84248.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741459540,0.1187052,84249.0,84248.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744741459836,0.1187123,84244.0,84243.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744741460040,0.4795123,84244.0,84243.0,0.0301458]
["bitfinex-derivatives","BTCF0:USTF0",1744741460240,0.4795123,84244.0,84243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744741460737,0.5728123,84244.0,84243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744741460941,0.5728123,84244.0,84243.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744741461237,0.5728123,84244.0,84243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744741461428,0.5738123,84244.0,84243.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744741461629,0.5738123,84244.0,84243.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744741462343,0.5738123,84244.0,84243.0,0.2500937]
["bitfinex-derivatives","BTCF0:USTF0",1744741462529,0.5738123,84244.0,84243.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1744741463543,0.2130123,84244.0,84243.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1744741464040,0.001,84244.0,84243.0,0.2500937]
["bitfinex-derivatives","BTCF0:USTF0",1744741464632,0.1186938,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744741464836,0.1186938,84258.0,84257.0,0.2786939]
["bitfinex-derivatives","BTCF0:USTF0",1744741465235,0.1186938,84258.0,84257.0,0.3266939]
["bitfinex-derivatives","BTCF0:USTF0",1744741465746,0.11904924,84278.0,84257.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1744741466044,0.11885708,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744741466230,0.00017798,84268.0,84267.0,0.1386799]
["bitfinex-derivatives","BTCF0:USTF0",1744741467230,0.11885648,84268.0,84267.0,0.1386799]
["bitfinex-derivatives","BTCF0:USTF0",1744741467641,0.11985648,84268.0,84267.0,0.1386799]
["bitfinex-derivatives","BTCF0:USTF0",1744741467840,0.12385648,84268.0,84267.0,0.1396799]
["bitfinex-derivatives","BTCF0:USTF0",1744741468345,0.12285648,84268.0,84267.0,0.1396799]
["bitfinex-derivatives","BTCF0:USTF0",1744741468935,0.12085648,84268.0,84267.0,0.1386799]
["bitfinex-derivatives","BTCF0:USTF0",1744741469946,0.00217798,84268.0,84267.0,0.1386799]
["bitfinex-derivatives","BTCF0:USTF0",1744741470150,0.00217798,84268.0,84267.0,0.1486799]
["bitfinex-derivatives","BTCF0:USTF0",1744741471146,0.1186652,84278.0,84277.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744741471346,0.1186652,84278.0,84277.0,0.2886644]
["bitfinex-derivatives","BTCF0:USTF0",1744741472840,0.1206652,84278.0,84277.0,0.2886644]
["bitfinex-derivatives","BTCF0:USTF0",1744741473441,0.1256652,84278.0,84277.0,0.2896644]
["bitfinex-derivatives","BTCF0:USTF0",1744741474054,0.1256652,84278.0,84277.0,0.29849193]
["bitfinex-derivatives","BTCF0:USTF0",1744741475048,0.007,84278.0,84277.0,0.29849193]
["bitfinex-derivatives","BTCF0:USTF0",1744741475250,0.007,84278.0,84277.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1744741476751,0.1256644,84278.0,84277.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1744741477654,0.007,84278.0,84277.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1744741478459,0.007,84278.0,84277.0,0.35499193]
["bitfinex-derivatives","BTCF0:USTF0",1744741479155,0.007,84278.0,84277.0,0.40309193]
["bitfinex-derivatives","BTCF0:USTF0",1744741479751,0.1256644,84278.0,84277.0,0.40309193]
["bitfinex-derivatives","BTCF0:USTF0",1744741482259,0.007,84278.0,84277.0,0.40309193]
["bitfinex-derivatives","BTCF0:USTF0",1744741484557,0.0482,84285.0,84281.0,0.0593296]
["bitfinex-derivatives","BTCF0:USTF0",1744741484767,0.00017798,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1744741484952,0.0488,84299.0,84296.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1744741485152,0.0593187,84298.0,84297.0,0.1065187]
["bitfinex-derivatives","BTCF0:USTF0",1744741485353,0.0593187,84298.0,84297.0,0.2765187]
["bitfinex-derivatives","BTCF0:USTF0",1744741486361,0.0455,84298.0,84297.0,0.3951549]
["bitfinex-derivatives","BTCF0:USTF0",1744741486555,0.0455,84298.0,84297.0,0.4437549]
["bitfinex-derivatives","BTCF0:USTF0",1744741486755,0.14536449,84298.0,84297.0,0.4447549]
["bitfinex-derivatives","BTCF0:USTF0",1744741486957,0.26400069,84298.0,84297.0,0.4447549]
["bitfinex-derivatives","BTCF0:USTF0",1744741487259,0.25500069,84298.0,84297.0,0.4437549]
["bitfinex-derivatives","BTCF0:USTF0",1744741487462,0.25800069,84298.0,84297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741487763,0.30640069,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741489348,0.30640069,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744741489663,0.30640069,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741492464,0.2175362,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741493651,0.2175362,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744741496255,0.2175362,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741499457,0.2175362,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744741500262,0.2175362,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741500658,0.2175362,84298.0,84297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741500860,0.2175362,84298.0,84297.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744741502759,0.0505,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744741502964,0.1691362,84298.0,84297.0,0.2887176]
["bitfinex-derivatives","BTCF0:USTF0",1744741503159,0.1691362,84298.0,84297.0,0.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1744741504572,0.0505,84298.0,84297.0,0.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1744741504784,0.005,84298.0,84297.0,0.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1744741505275,0.005,84298.0,84297.0,0.8176176]
["bitfinex-derivatives","BTCF0:USTF0",1744741505458,0.11904924,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1744741505660,0.11904924,84305.0,84304.0,0.6394278]
["bitfinex-derivatives","BTCF0:USTF0",1744741506062,0.11904924,84305.0,84304.0,0.7344278]
["bitfinex-derivatives","BTCF0:USTF0",1744741506270,0.11904924,84305.0,84304.0,0.8656278]
["bitfinex-derivatives","BTCF0:USTF0",1744741506974,0.12404924,84305.0,84304.0,0.8666278]
["bitfinex-derivatives","BTCF0:USTF0",1744741507363,0.07411941,84305.0,84304.0,1.3166278]
["bitfinex-derivatives","BTCF0:USTF0",1744741507661,0.07711941,84305.0,84304.0,1.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1744741507974,0.07711941,84305.0,84304.0,1.5766278]
["bitfinex-derivatives","BTCF0:USTF0",1744741508580,0.008,84305.0,84304.0,1.5766278]
["bitfinex-derivatives","BTCF0:USTF0",1744741508774,8e-08,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744741508960,8e-08,84306.0,84305.0,0.5224264]
["bitfinex-derivatives","BTCF0:USTF0",1744741509162,8e-08,84306.0,84305.0,0.7724264]
["bitfinex-derivatives","BTCF0:USTF0",1744741509360,8e-08,84306.0,84305.0,1.2324264]
["bitfinex-derivatives","BTCF0:USTF0",1744741510679,0.00200008,84306.0,84305.0,1.2324264]
["bitfinex-derivatives","BTCF0:USTF0",1744741510870,0.00200008,84306.0,84305.0,1.2724264]
["bitfinex-derivatives","BTCF0:USTF0",1744741511071,8e-08,84306.0,84305.0,1.2724264]
["bitfinex-derivatives","BTCF0:USTF0",1744741511273,0.06911941,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744741511572,0.06911941,84316.0,84315.0,0.7794123]
["bitfinex-derivatives","BTCF0:USTF0",1744741511877,0.06911941,84316.0,84315.0,1.2394123]
["bitfinex-derivatives","BTCF0:USTF0",1744741512381,0.06911941,84316.0,84315.0,1.3333123]
["bitfinex-derivatives","BTCF0:USTF0",1744741512572,0.07211941,84316.0,84315.0,1.3333123]
["bitfinex-derivatives","BTCF0:USTF0",1744741513183,0.003,84316.0,84315.0,1.3333123]
["bitfinex-derivatives","BTCF0:USTF0",1744741513377,0.00017798,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744741513568,8e-08,84324.0,84323.0,1.102401]
["bitfinex-derivatives","BTCF0:USTF0",1744741513773,8e-08,84324.0,84323.0,1.196301]
["bitfinex-derivatives","BTCF0:USTF0",1744741514377,0.00300008,84324.0,84323.0,1.196301]
["bitfinex-derivatives","BTCF0:USTF0",1744741515080,0.00300008,84324.0,84323.0,1.197301]
["bitfinex-derivatives","BTCF0:USTF0",1744741515480,0.00300008,84324.0,84323.0,1.20601125]
["bitfinex-derivatives","BTCF0:USTF0",1744741516082,0.005,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744741516272,0.005,84332.0,84331.0,0.8193898]
["bitfinex-derivatives","BTCF0:USTF0",1744741516889,0.005,84332.0,84331.0,0.9144898]
["bitfinex-derivatives","BTCF0:USTF0",1744741517186,0.007,84332.0,84331.0,0.9144898]
["bitfinex-derivatives","BTCF0:USTF0",1744741518680,0.01,84332.0,84331.0,0.9144898]
["bitfinex-derivatives","BTCF0:USTF0",1744741519495,0.005,84332.0,84331.0,0.9144898]
["bitfinex-derivatives","BTCF0:USTF0",1744741519689,0.006,84332.0,84331.0,0.9144898]
["bitfinex-derivatives","BTCF0:USTF0",1744741519877,0.006,84332.0,84331.0,1.02634897]
["bitfinex-derivatives","BTCF0:USTF0",1744741520284,1e-07,84332.0,84331.0,1.02634897]
["bitfinex-derivatives","BTCF0:USTF0",1744741521278,1e-07,84332.0,84331.0,1.48634897]
["bitfinex-derivatives","BTCF0:USTF0",1744741522078,0.0399,84357.0,84331.0,1.36775917]
["bitfinex-derivatives","BTCF0:USTF0",1744741522283,0.0399,84357.0,84356.0,0.4793546]
["bitfinex-derivatives","BTCF0:USTF0",1744741522493,0.0399,84357.0,84356.0,0.6693546]
["bitfinex-derivatives","BTCF0:USTF0",1744741523195,0.0399,84357.0,84356.0,0.7529546]
["bitfinex-derivatives","BTCF0:USTF0",1744741523490,0.0399,84366.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741523698,0.0399,84365.0,84357.0,0.3185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741523878,0.0399,84365.0,84357.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1744741524685,0.009,84358.0,84357.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1744741525783,0.014,84358.0,84357.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1744741526797,0.013,84358.0,84357.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1744741530202,0.013,84358.0,84357.0,0.4022332]
["bitfinex-derivatives","BTCF0:USTF0",1744741530400,0.013,84358.0,84357.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744741530584,0.059277,84357.0,84353.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744741530785,0.059277,84357.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744741530786,0.0592855,84345.0,84344.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1744741530990,0.4200855,84345.0,84344.0,0.1385702]
["bitfinex-derivatives","BTCF0:USTF0",1744741531492,0.0842,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744741531804,0.2027673,84347.0,84346.0,0.2786487]
["bitfinex-derivatives","BTCF0:USTF0",1744741532907,0.8155673,84347.0,84346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741533088,0.1185799,84338.0,84337.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741533287,0.4793799,84338.0,84337.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744741533488,0.0842,84343.0,84339.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1744741533693,0.0418,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744741533889,0.0418,84343.0,84342.0,0.2685743]
["bitfinex-derivatives","BTCF0:USTF0",1744741534895,0.1613729,84343.0,84342.0,0.2685743]
["bitfinex-derivatives","BTCF0:USTF0",1744741539811,0.1613729,84343.0,84342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741540000,0.4113729,84343.0,84342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741540197,0.4113729,84343.0,84342.0,0.2685743]
["bitfinex-derivatives","BTCF0:USTF0",1744741540399,0.1613729,84343.0,84342.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744741541111,0.1613729,84343.0,84342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741541413,0.0428,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741541912,0.1613729,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741543697,0.1613729,84343.0,84342.0,0.2785743]
["bitfinex-derivatives","BTCF0:USTF0",1744741543907,0.1613729,84343.0,84342.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744741544108,0.1613729,84343.0,84342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744741544294,0.1613729,84343.0,84342.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744741544805,0.1613729,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741545106,0.0428,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741545306,0.1613729,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741545896,0.5221729,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741546510,0.4036,84343.0,84342.0,0.2786543]
["bitfinex-derivatives","BTCF0:USTF0",1744741547001,0.0428,84343.0,84342.0,0.3634543]
["bitfinex-derivatives","BTCF0:USTF0",1744741547310,0.0428,84343.0,84342.0,0.5163743]
["bitfinex-derivatives","BTCF0:USTF0",1744741549721,0.0428,84343.0,84342.0,0.5162943]
["bitfinex-derivatives","BTCF0:USTF0",1744741549907,0.0428,84343.0,84342.0,0.5163743]
["bitfinex-derivatives","BTCF0:USTF0",1744741554616,0.3608,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744741554811,0.3608,84352.0,84351.0,0.3285617]
["bitfinex-derivatives","BTCF0:USTF0",1744741555319,0.0592687,84369.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741555518,0.36088,84375.0,84357.0,0.3185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741555519,0.083,84374.0,84357.0,0.3185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741555713,0.1185509,84359.0,84357.0,0.3594532]
["bitfinex-derivatives","BTCF0:USTF0",1744741555909,0.2093518,84358.0,84357.0,0.3594532]
["bitfinex-derivatives","BTCF0:USTF0",1744741556106,0.2093518,84358.0,84357.0,0.3194532]
["bitfinex-derivatives","BTCF0:USTF0",1744741556524,0.2093518,84358.0,84357.0,0.2785532]
["bitfinex-derivatives","BTCF0:USTF0",1744741556926,0.2093518,84358.0,84357.0,0.2786332]
["bitfinex-derivatives","BTCF0:USTF0",1744741557222,0.2173518,84358.0,84357.0,0.2786332]
["bitfinex-derivatives","BTCF0:USTF0",1744741557909,0.0555,84358.0,84357.0,0.3195332]
["bitfinex-derivatives","BTCF0:USTF0",1744741558106,0.0555,84358.0,84357.0,0.4151332]
["bitfinex-derivatives","BTCF0:USTF0",1744741558421,0.013,84358.0,84357.0,0.4151332]
["bitfinex-derivatives","BTCF0:USTF0",1744741561020,0.3608,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744741561226,0.3608,84367.0,84366.0,0.2885406]
["bitfinex-derivatives","BTCF0:USTF0",1744741561407,0.3608,84367.0,84366.0,0.4583606]
["bitfinex-derivatives","BTCF0:USTF0",1744741562119,0.3648,84367.0,84366.0,0.4583606]
["bitfinex-derivatives","BTCF0:USTF0",1744741562926,0.3708,84367.0,84366.0,0.4583606]
["bitfinex-derivatives","BTCF0:USTF0",1744741563924,0.01,84367.0,84366.0,0.4583606]
["bitfinex-derivatives","BTCF0:USTF0",1744741564319,0.01,84367.0,84366.0,0.4584406]
["bitfinex-derivatives","BTCF0:USTF0",1744741564629,0.01,84367.0,84366.0,0.46732885]
["bitfinex-derivatives","BTCF0:USTF0",1744741565321,0.01,84367.0,84366.0,0.42412885]
["bitfinex-derivatives","BTCF0:USTF0",1744741565713,0.01,84367.0,84366.0,0.46422885]
["bitfinex-derivatives","BTCF0:USTF0",1744741566228,0.01,84367.0,84366.0,0.83042885]
["bitfinex-derivatives","BTCF0:USTF0",1744741566413,0.1285392,84367.0,84366.0,0.83042885]
["bitfinex-derivatives","BTCF0:USTF0",1744741566724,0.01,84367.0,84366.0,0.83034885]
["bitfinex-derivatives","BTCF0:USTF0",1744741567029,0.1694392,84367.0,84366.0,0.83042885]
["bitfinex-derivatives","BTCF0:USTF0",1744741567213,0.2095392,84367.0,84366.0,0.25188825]
["bitfinex-derivatives","BTCF0:USTF0",1744741567723,0.2095392,84367.0,84366.0,0.09180825]
["bitfinex-derivatives","BTCF0:USTF0",1744741568024,0.091,84367.0,84366.0,0.24034885]
["bitfinex-derivatives","BTCF0:USTF0",1744741568225,0.2095392,84367.0,84366.0,0.24034885]
["bitfinex-derivatives","BTCF0:USTF0",1744741568428,0.2095392,84367.0,84366.0,0.09188825]
["bitfinex-derivatives","BTCF0:USTF0",1744741568731,0.1185504,84359.0,84353.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744741569025,0.1185504,84359.0,84358.0,0.12883767]
["bitfinex-derivatives","BTCF0:USTF0",1744741569226,0.1185504,84359.0,84358.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1744741569417,0.1996504,84359.0,84358.0,0.11883767]
["bitfinex-derivatives","BTCF0:USTF0",1744741569725,0.1996504,84359.0,84358.0,0.11872967]
["bitfinex-derivatives","BTCF0:USTF0",1744741569926,0.1996504,84359.0,84358.0,0.11880967]
["bitfinex-derivatives","BTCF0:USTF0",1744741570113,0.2036504,84359.0,84358.0,0.11880967]
["bitfinex-derivatives","BTCF0:USTF0",1744741570313,0.2056504,84359.0,84358.0,0.11880967]
["bitfinex-derivatives","BTCF0:USTF0",1744741571521,0.2056504,84359.0,84358.0,0.28880967]
["bitfinex-derivatives","BTCF0:USTF0",1744741571722,0.2056504,84359.0,84358.0,0.33020967]
["bitfinex-derivatives","BTCF0:USTF0",1744741572421,0.5664504,84359.0,84358.0,0.33020967]
["bitfinex-derivatives","BTCF0:USTF0",1744741572815,0.2056504,84359.0,84358.0,0.33020967]
["bitfinex-derivatives","BTCF0:USTF0",1744741573014,0.0461,84359.0,84358.0,0.33020967]
["bitfinex-derivatives","BTCF0:USTF0",1744741573215,0.0461,84359.0,84358.0,0.37120967]
["bitfinex-derivatives","BTCF0:USTF0",1744741574120,0.0461,84359.0,84358.0,0.38120967]
["bitfinex-derivatives","BTCF0:USTF0",1744741574727,0.006,84359.0,84358.0,0.38120967]
["bitfinex-derivatives","BTCF0:USTF0",1744741576425,0.006,84359.0,84358.0,0.84120967]
["bitfinex-derivatives","BTCF0:USTF0",1744741577011,0.0422,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744741577218,0.0422,84366.0,84365.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1744741577517,0.0422,84366.0,84365.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1744741578020,0.0442,84366.0,84365.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1744741578722,0.0502,84366.0,84365.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1744741579629,0.008,84366.0,84365.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1744741580125,0.0437,84376.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744741580329,0.0437,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744741580531,0.0437,84376.0,84375.0,0.35070312]
["bitfinex-derivatives","BTCF0:USTF0",1744741580827,0.00514581,84384.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744741581019,0.00514581,84384.0,84382.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1744741581524,0.00514581,84384.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741581725,0.005,84384.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741581925,0.11905523,84383.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741582430,0.12005523,84383.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741582632,0.11997523,84383.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741582931,0.12005523,84383.0,84382.0,0.3626181]
["bitfinex-derivatives","BTCF0:USTF0",1744741583328,0.14900184,84389.0,84383.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1744741583628,0.148805,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744741583835,0.148885,84389.0,84388.0,0.3614297]
["bitfinex-derivatives","BTCF0:USTF0",1744741584135,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744741584427,0.1,84400.0,84399.0,0.2684942]
["bitfinex-derivatives","BTCF0:USTF0",1744741584732,0.1,84400.0,84399.0,0.3533942]
["bitfinex-derivatives","BTCF0:USTF0",1744741585121,0.1,84400.0,84399.0,0.3633942]
["bitfinex-derivatives","BTCF0:USTF0",1744741585518,0.00010801,84404.0,84403.0,0.1777326]
["bitfinex-derivatives","BTCF0:USTF0",1744741585719,0.0592308,84423.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744741585913,0.00010801,84411.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741586120,0.1184712,84416.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741586327,0.148885,84409.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741586529,0.148805,84409.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741586736,0.148885,84409.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741587229,0.189285,84409.0,84408.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1744741588232,0.3487652,84409.0,84408.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1744741588424,0.1999602,84409.0,84408.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1744741591827,0.1999602,84409.0,84408.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741592226,0.1999602,84409.0,84408.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1744741592738,0.5607602,84409.0,84408.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1744741594328,0.5607602,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744741594637,0.1184872,84404.0,84403.0,0.0592442]
["bitfinex-derivatives","BTCF0:USTF0",1744741594843,0.1777456,84398.0,84397.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744741595133,0.5385456,84398.0,84397.0,0.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1744741595340,0.5977941,84398.0,84397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741595642,0.1184985,84396.0,84395.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741596138,0.1777681,84388.0,84387.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1744741596439,0.4793112,84388.0,84387.0,0.1777661]
["bitfinex-derivatives","BTCF0:USTF0",1744741596641,0.4793912,84388.0,84387.0,0.1777661]
["bitfinex-derivatives","BTCF0:USTF0",1744741597441,0.4201356,84388.0,84387.0,0.1777661]
["bitfinex-derivatives","BTCF0:USTF0",1744741597638,0.4201356,84388.0,84387.0,0.1847661]
["bitfinex-derivatives","BTCF0:USTF0",1744741597941,0.4201356,84388.0,84387.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1744741598140,0.4201356,84388.0,84387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744741598337,0.1185209,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741598541,0.4793209,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741598741,0.6042209,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741599040,0.6042209,84380.0,84379.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744741599238,0.6042209,84380.0,84379.0,0.11878006]
["bitfinex-derivatives","BTCF0:USTF0",1744741599624,0.8542209,84380.0,84379.0,0.11878006]
["bitfinex-derivatives","BTCF0:USTF0",1744741599935,0.118535,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744741600135,0.479335,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744741600327,0.479335,84370.0,84369.0,0.11895022]
["bitfinex-derivatives","BTCF0:USTF0",1744741600733,0.563835,84370.0,84369.0,0.11895022]
["bitfinex-derivatives","BTCF0:USTF0",1744741601437,0.563835,84370.0,84369.0,0.11903022]
["bitfinex-derivatives","BTCF0:USTF0",1744741602030,0.563835,84370.0,84369.0,0.00249382]
["bitfinex-derivatives","BTCF0:USTF0",1744741602330,0.563835,84370.0,84369.0,0.12095022]
["bitfinex-derivatives","BTCF0:USTF0",1744741603039,0.563835,84370.0,84369.0,0.12103022]
["bitfinex-derivatives","BTCF0:USTF0",1744741603233,0.563835,84370.0,84369.0,0.00249382]
["bitfinex-derivatives","BTCF0:USTF0",1744741603433,0.563835,84370.0,84369.0,0.00149382]
["bitfinex-derivatives","BTCF0:USTF0",1744741603639,0.563835,84370.0,84369.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744741603832,0.563835,84370.0,84369.0,0.00149382]
["bitfinex-derivatives","BTCF0:USTF0",1744741604240,0.563835,84370.0,84369.0,0.00141382]
["bitfinex-derivatives","BTCF0:USTF0",1744741604439,0.563835,84370.0,84369.0,0.00149382]
["bitfinex-derivatives","BTCF0:USTF0",1744741604651,0.1185462,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741604943,0.4793462,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741605646,0.5642462,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741606540,0.5642462,84362.0,84361.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744741606843,0.5652462,84362.0,84361.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744741607543,0.1185546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741607748,0.4793546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741607937,0.4793546,84356.0,84355.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741609937,0.4793546,84356.0,84355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744741611449,0.4793546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741613450,0.5643546,84356.0,84355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744741613640,0.5643546,84356.0,84355.0,0.14955611]
["bitfinex-derivatives","BTCF0:USTF0",1744741613839,0.3608,84356.0,84355.0,0.29955611]
["bitfinex-derivatives","BTCF0:USTF0",1744741614146,0.3608,84356.0,84355.0,0.47065611]
["bitfinex-derivatives","BTCF0:USTF0",1744741614544,0.3608,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744741614853,0.3608,84362.0,84361.0,0.3187476]
["bitfinex-derivatives","BTCF0:USTF0",1744741615749,0.4793462,84362.0,84361.0,0.3287476]
["bitfinex-derivatives","BTCF0:USTF0",1744741616551,0.4793462,84362.0,84361.0,0.3327476]
["bitfinex-derivatives","BTCF0:USTF0",1744741616739,0.3608,84362.0,84361.0,0.3327476]
["bitfinex-derivatives","BTCF0:USTF0",1744741616940,0.3608,84362.0,84361.0,0.3287476]
["bitfinex-derivatives","BTCF0:USTF0",1744741617244,0.3608,84362.0,84361.0,0.3347476]
["bitfinex-derivatives","BTCF0:USTF0",1744741617445,0.0592693,84368.0,84365.0,0.1778095]
["bitfinex-derivatives","BTCF0:USTF0",1744741617652,0.1185415,84366.0,84365.0,0.4070798]
["bitfinex-derivatives","BTCF0:USTF0",1744741617848,0.0592661,84372.0,84365.0,0.2292703]
["bitfinex-derivatives","BTCF0:USTF0",1744741618051,0.4793355,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744741618550,0.4200675,84371.0,84363.0,0.0592723]
["bitfinex-derivatives","BTCF0:USTF0",1744741618747,0.4793448,84364.0,84363.0,0.0792723]
["bitfinex-derivatives","BTCF0:USTF0",1744741618951,0.3608,84364.0,84355.0,0.04090001]
["bitfinex-derivatives","BTCF0:USTF0",1744741619258,0.4793546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741620141,0.5601546,84356.0,84355.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741620353,0.1185659,84348.0,84342.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1744741620549,0.4793659,84348.0,84342.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741620757,0.5601659,84348.0,84343.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1744741621455,0.5601659,84348.0,84347.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1744741621657,0.5203659,84348.0,84347.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1744741622449,0.5618659,84348.0,84347.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1744741624758,0.3608,84348.0,84347.0,0.22074506]
["bitfinex-derivatives","BTCF0:USTF0",1744741624947,0.4793659,84348.0,84347.0,0.22074506]
["bitfinex-derivatives","BTCF0:USTF0",1744741628557,0.4793659,84348.0,84347.0,0.26054506]
["bitfinex-derivatives","BTCF0:USTF0",1744741629049,0.4793659,84348.0,84347.0,0.30234506]
["bitfinex-derivatives","BTCF0:USTF0",1744741636868,0.3608,84348.0,84347.0,0.30234506]
["bitfinex-derivatives","BTCF0:USTF0",1744741637365,0.1185631,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744741637551,0.1185631,84350.0,84349.0,0.3386645]
["bitfinex-derivatives","BTCF0:USTF0",1744741637751,0.1778386,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1744741637952,0.00017776,84356.0,84353.0,0.2192794]
["bitfinex-derivatives","BTCF0:USTF0",1744741638187,0.00017776,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744741638467,0.00017776,84356.0,84355.0,0.3085561]
["bitfinex-derivatives","BTCF0:USTF0",1744741638651,0.00017776,84356.0,84355.0,0.3886561]
["bitfinex-derivatives","BTCF0:USTF0",1744741640072,0.12073236,84356.0,84355.0,0.3886561]
["bitfinex-derivatives","BTCF0:USTF0",1744741640458,0.11973236,84356.0,84355.0,0.3886561]
["bitfinex-derivatives","BTCF0:USTF0",1744741640769,0.11873236,84356.0,84355.0,0.3916561]
["bitfinex-derivatives","BTCF0:USTF0",1744741640969,0.11873236,84356.0,84355.0,0.3926561]
["bitfinex-derivatives","BTCF0:USTF0",1744741642157,0.00017776,84356.0,84355.0,0.3926561]
["bitfinex-derivatives","BTCF0:USTF0",1744741646473,0.00017776,84356.0,84355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744741646474,0.11873236,84356.0,84355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744741646669,0.20013236,84356.0,84355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744741646857,0.20013236,84356.0,84355.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744741647057,0.2120919,84356.0,84355.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744741647272,0.2120919,84356.0,84355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744741647473,0.2120919,84356.0,84355.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744741647767,0.2130919,84356.0,84355.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744741647971,0.1185659,84348.0,84347.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741648172,0.4793659,84348.0,84347.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741648562,0.5607659,84348.0,84347.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744741648962,0.5607659,84348.0,84347.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744741650363,0.1185828,84336.0,84329.0,0.00524485]
["bitfinex-derivatives","BTCF0:USTF0",1744741650557,0.1185828,84336.0,84335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741650558,0.4793828,84336.0,84335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741650872,0.6013828,84336.0,84335.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744741651872,0.6013828,84336.0,84335.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744741652071,0.6013828,84336.0,84335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744741652373,0.6013828,84336.0,84335.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744741652759,0.6013828,84336.0,84335.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744741654764,0.6013828,84336.0,84335.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744741655079,0.6013828,84336.0,84335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744741655262,0.6013828,84336.0,84335.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744741659573,0.1185912,84330.0,84329.0,0.04639905]
["bitfinex-derivatives","BTCF0:USTF0",1744741659875,0.1185912,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744741660175,0.21297593,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744741660772,0.22175227,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744741661077,0.20996754,84330.0,84329.0,0.02209905]
["bitfinex-derivatives","BTCF0:USTF0",1744741661273,0.20996754,84330.0,84329.0,0.06429905]
["bitfinex-derivatives","BTCF0:USTF0",1744741662277,0.05127634,84330.0,84329.0,0.18289165]
["bitfinex-derivatives","BTCF0:USTF0",1744741662583,0.1185832,84336.0,84335.0,0.1778727]
["bitfinex-derivatives","BTCF0:USTF0",1744741662777,0.1185832,84336.0,84335.0,0.357164]
["bitfinex-derivatives","BTCF0:USTF0",1744741662977,0.00017787,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744741663178,0.00017787,84338.0,84337.0,0.2985814]
["bitfinex-derivatives","BTCF0:USTF0",1744741663373,0.11875777,84338.0,84337.0,0.3807814]
["bitfinex-derivatives","BTCF0:USTF0",1744741663975,0.00017787,84338.0,84337.0,0.3807814]
["bitfinex-derivatives","BTCF0:USTF0",1744741664278,0.00017787,84338.0,84337.0,0.3907814]
["bitfinex-derivatives","BTCF0:USTF0",1744741664468,0.3608,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744741664670,0.3608,84350.0,84349.0,0.1385645]
["bitfinex-derivatives","BTCF0:USTF0",1744741664866,0.11914924,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744741665078,0.11914924,84351.0,84350.0,0.3584631]
["bitfinex-derivatives","BTCF0:USTF0",1744741666680,0.05794924,84351.0,84350.0,0.7192631]
["bitfinex-derivatives","BTCF0:USTF0",1744741666876,0.148805,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741667184,0.148805,84358.0,84357.0,0.2885532]
["bitfinex-derivatives","BTCF0:USTF0",1744741667888,0.00017787,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744741668194,0.00017787,84359.0,84358.0,0.2885518]
["bitfinex-derivatives","BTCF0:USTF0",1744741668384,0.00017787,84359.0,84358.0,0.3663518]
["bitfinex-derivatives","BTCF0:USTF0",1744741669176,0.00017787,84359.0,84358.0,0.3673518]
["bitfinex-derivatives","BTCF0:USTF0",1744741669579,0.3608,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744741669776,0.4793344,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1744741669976,0.4793344,84371.0,84370.0,0.228535]
["bitfinex-derivatives","BTCF0:USTF0",1744741670571,0.4793344,84371.0,84370.0,0.306535]
["bitfinex-derivatives","BTCF0:USTF0",1744741670782,0.4793336,84371.0,84370.0,0.306535]
["bitfinex-derivatives","BTCF0:USTF0",1744741672180,0.3618,84371.0,84370.0,0.306535]
["bitfinex-derivatives","BTCF0:USTF0",1744741672385,0.3618,84371.0,84370.0,0.316535]
["bitfinex-derivatives","BTCF0:USTF0",1744741672679,0.3628,84371.0,84370.0,0.316535]
["bitfinex-derivatives","BTCF0:USTF0",1744741673075,0.3618,84371.0,84370.0,0.316535]
["bitfinex-derivatives","BTCF0:USTF0",1744741673981,0.001,84371.0,84370.0,0.316535]
["bitfinex-derivatives","BTCF0:USTF0",1744741674389,0.01022164,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1744741674591,0.01022164,84375.0,84374.0,0.2485294]
["bitfinex-derivatives","BTCF0:USTF0",1744741674982,0.12874954,84375.0,84374.0,0.2485294]
["bitfinex-derivatives","BTCF0:USTF0",1744741675585,0.12874954,84375.0,84374.0,0.2505294]
["bitfinex-derivatives","BTCF0:USTF0",1744741675984,0.12874954,84375.0,84374.0,0.2535294]
["bitfinex-derivatives","BTCF0:USTF0",1744741676577,0.01022164,84375.0,84374.0,0.2525294]
["bitfinex-derivatives","BTCF0:USTF0",1744741677090,0.12874954,84375.0,84374.0,0.2625294]
["bitfinex-derivatives","BTCF0:USTF0",1744741677391,0.12882954,84375.0,84374.0,0.2525294]
["bitfinex-derivatives","BTCF0:USTF0",1744741677985,0.12882954,84375.0,84374.0,0.3308294]
["bitfinex-derivatives","BTCF0:USTF0",1744741678693,0.12882954,84375.0,84374.0,0.3298294]
["bitfinex-derivatives","BTCF0:USTF0",1744741678894,0.12882954,84375.0,84374.0,0.3288294]
["bitfinex-derivatives","BTCF0:USTF0",1744741679192,0.12882954,84375.0,84374.0,0.3278294]
["bitfinex-derivatives","BTCF0:USTF0",1744741679388,0.16892954,84375.0,84374.0,0.3298294]
["bitfinex-derivatives","BTCF0:USTF0",1744741679584,0.12882954,84375.0,84374.0,0.3298294]
["bitfinex-derivatives","BTCF0:USTF0",1744741680391,0.16682954,84375.0,84374.0,0.3288294]
["bitfinex-derivatives","BTCF0:USTF0",1744741680582,0.16682954,84375.0,84374.0,0.3298294]
["bitfinex-derivatives","BTCF0:USTF0",1744741681297,0.16682954,84375.0,84374.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1744741681494,0.20552954,84375.0,84374.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1744741682088,0.20552954,84375.0,84374.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1744741682294,0.20552954,84375.0,84374.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1744741682794,0.20552954,84375.0,84374.0,0.3288294]
["bitfinex-derivatives","BTCF0:USTF0",1744741683386,0.20552954,84375.0,84374.0,0.3278294]
["bitfinex-derivatives","BTCF0:USTF0",1744741684298,0.20552954,84375.0,84374.0,0.3288294]
["bitfinex-derivatives","BTCF0:USTF0",1744741685501,0.20552954,84375.0,84374.0,0.3278294]
["bitfinex-derivatives","BTCF0:USTF0",1744741685691,0.20552954,84375.0,84374.0,0.3288294]
["bitfinex-derivatives","BTCF0:USTF0",1744741686494,0.20552954,84375.0,84374.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1744741686701,0.1185392,84367.0,84360.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744741686998,0.4793392,84367.0,84366.0,0.01885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741687294,0.4793392,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741687497,0.56655298,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741687895,0.56755298,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741688888,0.56955298,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741689297,0.56855298,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741689598,0.5597392,84367.0,84366.0,0.00885941]
["bitfinex-derivatives","BTCF0:USTF0",1744741690592,0.4412,84367.0,84366.0,0.12740001]
["bitfinex-derivatives","BTCF0:USTF0",1744741690789,0.41259521,84367.0,84366.0,0.22740001]
["bitfinex-derivatives","BTCF0:USTF0",1744741690989,0.41259521,84367.0,84366.0,0.26830001]
["bitfinex-derivatives","BTCF0:USTF0",1744741691195,0.53113441,84367.0,84366.0,0.30950001]
["bitfinex-derivatives","BTCF0:USTF0",1744741691390,0.5223392,84367.0,84366.0,0.30950001]
["bitfinex-derivatives","BTCF0:USTF0",1744741691702,0.5203392,84367.0,84366.0,0.30950001]
["bitfinex-derivatives","BTCF0:USTF0",1744741692489,0.5203392,84367.0,84366.0,0.31050001]
["bitfinex-derivatives","BTCF0:USTF0",1744741692695,0.4018,84367.0,84366.0,0.31050001]
["bitfinex-derivatives","BTCF0:USTF0",1744741692902,0.3608,84367.0,84366.0,0.32050001]
["bitfinex-derivatives","BTCF0:USTF0",1744741693294,0.01062164,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744741693494,0.01062164,84374.0,84373.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1744741693702,0.01054164,84374.0,84373.0,0.3601308]
["bitfinex-derivatives","BTCF0:USTF0",1744741693903,0.00017787,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744741694205,0.00017787,84379.0,84378.0,0.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1744741694405,0.11870017,84379.0,84378.0,0.3801237]
["bitfinex-derivatives","BTCF0:USTF0",1744741695300,0.11870017,84379.0,84378.0,0.3811237]
["bitfinex-derivatives","BTCF0:USTF0",1744741695709,0.15790017,84379.0,84378.0,0.3811237]
["bitfinex-derivatives","BTCF0:USTF0",1744741696409,0.03937787,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741696596,0.15790017,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741696801,0.51870017,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741697294,0.15790017,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741698807,0.51870017,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741699202,0.59580017,84379.0,84378.0,0.3821237]
["bitfinex-derivatives","BTCF0:USTF0",1744741701092,0.59580017,84379.0,84378.0,0.3309237]
["bitfinex-derivatives","BTCF0:USTF0",1744741701296,0.59580017,84379.0,84378.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744741701496,0.59580017,84379.0,84378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744741701702,0.1185392,84367.0,84365.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744741701908,0.1185392,84367.0,84366.0,0.17740001]
["bitfinex-derivatives","BTCF0:USTF0",1744741702112,0.20647459,84367.0,84366.0,0.17740001]
["bitfinex-derivatives","BTCF0:USTF0",1744741703110,0.24547459,84367.0,84366.0,0.21740001]
["bitfinex-derivatives","BTCF0:USTF0",1744741703307,0.24547459,84367.0,84366.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1744741703700,0.20677459,84367.0,84366.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1744741703893,0.20677459,84367.0,84366.0,0.25470001]
["bitfinex-derivatives","BTCF0:USTF0",1744741704300,0.00893539,84367.0,84366.0,0.25470001]
["bitfinex-derivatives","BTCF0:USTF0",1744741704611,0.00893539,84367.0,84366.0,0.25570001]
["bitfinex-derivatives","BTCF0:USTF0",1744741705002,0.12747459,84367.0,84366.0,0.25570001]
["bitfinex-derivatives","BTCF0:USTF0",1744741706314,0.00893539,84367.0,84366.0,0.25570001]
["bitfinex-derivatives","BTCF0:USTF0",1744741707413,0.00893539,84367.0,84366.0,0.62650001]
["bitfinex-derivatives","BTCF0:USTF0",1744741707609,0.2080655,84380.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744741707802,0.47950017,84379.0,84378.0,0.2685237]
["bitfinex-derivatives","BTCF0:USTF0",1744741708007,0.47950017,84379.0,84378.0,0.3492237]
["bitfinex-derivatives","BTCF0:USTF0",1744741708207,0.00017787,84379.0,84378.0,0.3492237]
["bitfinex-derivatives","BTCF0:USTF0",1744741708605,0.00017787,84379.0,84378.0,0.3888237]
["bitfinex-derivatives","BTCF0:USTF0",1744741708912,0.00325787,84379.0,84378.0,0.3888237]
["bitfinex-derivatives","BTCF0:USTF0",1744741709111,0.00525787,84379.0,84378.0,0.3888237]
["bitfinex-derivatives","BTCF0:USTF0",1744741709815,0.00325787,84379.0,84378.0,0.3898237]
["bitfinex-derivatives","BTCF0:USTF0",1744741710518,0.00025787,84379.0,84378.0,0.3918237]
["bitfinex-derivatives","BTCF0:USTF0",1744741710815,0.00025787,84379.0,84378.0,0.4518237]
["bitfinex-derivatives","BTCF0:USTF0",1744741711519,0.00010801,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744741711722,0.005,84384.0,84382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744741711917,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744741712105,0.005,84384.0,84383.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1744741712308,0.005,84384.0,84383.0,0.3805167]
["bitfinex-derivatives","BTCF0:USTF0",1744741713122,0.00508,84384.0,84383.0,0.3805167]
["bitfinex-derivatives","BTCF0:USTF0",1744741713717,0.1235953,84384.0,84383.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744741714221,0.2040953,84384.0,84383.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744741714621,0.2040953,84384.0,84383.0,0.3805167]
["bitfinex-derivatives","BTCF0:USTF0",1744741717117,0.2040953,84384.0,84383.0,0.3815167]
["bitfinex-derivatives","BTCF0:USTF0",1744741718421,0.2040953,84384.0,84383.0,0.3403167]
["bitfinex-derivatives","BTCF0:USTF0",1744741719321,0.08558,84384.0,84383.0,0.3403167]
["bitfinex-derivatives","BTCF0:USTF0",1744741719505,0.00508,84384.0,84383.0,0.3814167]
["bitfinex-derivatives","BTCF0:USTF0",1744741719906,0.1235953,84384.0,84383.0,0.3814167]
["bitfinex-derivatives","BTCF0:USTF0",1744741720227,0.00508,84384.0,84383.0,0.3814167]
["bitfinex-derivatives","BTCF0:USTF0",1744741720738,0.005,84384.0,84383.0,0.3814167]
["bitfinex-derivatives","BTCF0:USTF0",1744741720923,0.00508,84384.0,84383.0,0.3814167]
["bitfinex-derivatives","BTCF0:USTF0",1744741724025,0.00014581,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744741724212,0.00017675,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744741724411,0.00017675,84392.0,84391.0,0.3585055]
["bitfinex-derivatives","BTCF0:USTF0",1744741724614,0.00017675,84392.0,84391.0,0.4391055]
["bitfinex-derivatives","BTCF0:USTF0",1744741726526,0.00010801,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744741726727,0.00010801,84400.0,84399.0,0.2984942]
["bitfinex-derivatives","BTCF0:USTF0",1744741727115,0.00010801,84400.0,84399.0,0.3802942]
["bitfinex-derivatives","BTCF0:USTF0",1744741727720,0.00210801,84400.0,84399.0,0.3802942]
["bitfinex-derivatives","BTCF0:USTF0",1744741728116,0.12460081,84400.0,84399.0,0.3802942]
["bitfinex-derivatives","BTCF0:USTF0",1744741728627,0.00610801,84400.0,84399.0,0.3802942]
["bitfinex-derivatives","BTCF0:USTF0",1744741729730,0.006,84400.0,84399.0,0.3802942]
["bitfinex-derivatives","BTCF0:USTF0",1744741730028,0.00608,84400.0,84399.0,0.8010942]
["bitfinex-derivatives","BTCF0:USTF0",1744741730224,0.006,84400.0,84399.0,0.8010942]
["bitfinex-derivatives","BTCF0:USTF0",1744741730416,0.00608,84400.0,84399.0,0.81302737]
["bitfinex-derivatives","BTCF0:USTF0",1744741731427,0.00608,84400.0,84399.0,0.8010942]
["bitfinex-derivatives","BTCF0:USTF0",1744741733316,0.00608,84400.0,84399.0,0.7510942]
["bitfinex-derivatives","BTCF0:USTF0",1744741737827,0.00010801,84412.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744741738026,0.00010801,84412.0,84409.0,0.4188802]
["bitfinex-derivatives","BTCF0:USTF0",1744741738229,0.0387,84417.0,84409.0,0.42794639]
["bitfinex-derivatives","BTCF0:USTF0",1744741738531,0.00508,84410.0,84409.0,0.42794639]
["bitfinex-derivatives","BTCF0:USTF0",1744741739331,0.00508,84410.0,84409.0,0.34674639]
["bitfinex-derivatives","BTCF0:USTF0",1744741739633,0.01208,84410.0,84409.0,0.29754639]
["bitfinex-derivatives","BTCF0:USTF0",1744741739928,0.09208,84410.0,84409.0,0.29754639]
["bitfinex-derivatives","BTCF0:USTF0",1744741740922,0.08808,84410.0,84409.0,0.37704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741741121,0.09008,84410.0,84409.0,0.37704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741742218,0.09008,84410.0,84409.0,0.33594639]
["bitfinex-derivatives","BTCF0:USTF0",1744741742524,0.09008,84410.0,84409.0,0.29754639]
["bitfinex-derivatives","BTCF0:USTF0",1744741742726,0.2085588,84410.0,84409.0,0.33594639]
["bitfinex-derivatives","BTCF0:USTF0",1744741742930,0.09008,84410.0,84409.0,0.33594639]
["bitfinex-derivatives","BTCF0:USTF0",1744741743326,0.09008,84410.0,84409.0,0.37704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741748331,0.04878,84410.0,84409.0,0.37704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741748927,0.01008,84410.0,84409.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741749240,0.01,84410.0,84409.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1744741749428,0.0392,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744741749623,0.0392,84414.0,84413.0,0.2884746]
["bitfinex-derivatives","BTCF0:USTF0",1744741749822,0.03928,84414.0,84413.0,0.3674746]
["bitfinex-derivatives","BTCF0:USTF0",1744741750751,0.08618,84414.0,84413.0,0.3674746]
["bitfinex-derivatives","BTCF0:USTF0",1744741750937,0.2046532,84414.0,84413.0,0.2884746]
["bitfinex-derivatives","BTCF0:USTF0",1744741751120,0.2046532,84414.0,84413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741751319,0.2046532,84414.0,84409.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1744741751320,0.1184788,84410.0,84409.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1744741751528,0.1184788,84410.0,84404.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1744741751529,0.118483,84407.0,84406.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1744741752732,0.119483,84407.0,84406.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1744741753920,0.119483,84407.0,84406.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1744741754921,0.197683,84407.0,84406.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1744741756033,0.197683,84407.0,84406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744741756533,0.11849,84402.0,84401.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741756734,0.11849,84402.0,84388.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1744741756735,0.1185083,84389.0,84388.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1744741756942,0.1185139,84385.0,84384.0,0.44127218]
["bitfinex-derivatives","BTCF0:USTF0",1744741757121,0.1185139,84385.0,84384.0,0.61978598]
["bitfinex-derivatives","BTCF0:USTF0",1744741757619,0.12735629,84385.0,84384.0,0.61978598]
["bitfinex-derivatives","BTCF0:USTF0",1744741758130,0.12735629,84385.0,84384.0,0.4391603]
["bitfinex-derivatives","BTCF0:USTF0",1744741758725,0.1185139,84385.0,84384.0,0.4391603]
["bitfinex-derivatives","BTCF0:USTF0",1744741759138,0.1969139,84385.0,84384.0,0.4391603]
["bitfinex-derivatives","BTCF0:USTF0",1744741759442,0.1969139,84385.0,84384.0,0.4441603]
["bitfinex-derivatives","BTCF0:USTF0",1744741759835,0.1969139,84385.0,84384.0,0.4461603]
["bitfinex-derivatives","BTCF0:USTF0",1744741761329,0.00017777,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744741761533,0.00017777,84393.0,84392.0,0.3684041]
["bitfinex-derivatives","BTCF0:USTF0",1744741761835,0.15668047,84393.0,84392.0,0.3684041]
["bitfinex-derivatives","BTCF0:USTF0",1744741762041,0.19538047,84393.0,84392.0,0.3271041]
["bitfinex-derivatives","BTCF0:USTF0",1744741762542,0.19538047,84393.0,84392.0,0.3311041]
["bitfinex-derivatives","BTCF0:USTF0",1744741764039,0.55618047,84393.0,84392.0,0.3712041]
["bitfinex-derivatives","BTCF0:USTF0",1744741765240,0.55618047,84393.0,84392.0,0.3311041]
["bitfinex-derivatives","BTCF0:USTF0",1744741766437,0.55618047,84393.0,84392.0,0.3301041]
["bitfinex-derivatives","BTCF0:USTF0",1744741768149,0.55618047,84393.0,84392.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744741768351,0.55618047,84393.0,84392.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744741769143,0.55618047,84393.0,84392.0,0.2915041]
["bitfinex-derivatives","BTCF0:USTF0",1744741769546,0.55618047,84393.0,84392.0,0.2885041]
["bitfinex-derivatives","BTCF0:USTF0",1744741769748,0.55618047,84393.0,84392.0,0.2895041]
["bitfinex-derivatives","BTCF0:USTF0",1744741772151,0.55618047,84393.0,84392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741772453,0.55618047,84393.0,84392.0,0.3309041]
["bitfinex-derivatives","BTCF0:USTF0",1744741773261,0.55618047,84393.0,84387.0,0.00069066]
["bitfinex-derivatives","BTCF0:USTF0",1744741773262,0.1185097,84388.0,84387.0,0.00069066]
["bitfinex-derivatives","BTCF0:USTF0",1744741773653,0.2367097,84388.0,84387.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1744741774054,0.2367097,84388.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741774055,0.1185167,84383.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741774245,0.1185251,84377.0,84371.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744741774446,0.4793251,84377.0,84371.0,0.05975077]
["bitfinex-derivatives","BTCF0:USTF0",1744741774646,0.6003251,84377.0,84376.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741775049,0.1185378,84368.0,84367.0,0.1571384]
["bitfinex-derivatives","BTCF0:USTF0",1744741775242,0.4793378,84368.0,84367.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1744741775548,0.5584378,84368.0,84367.0,0.1902184]
["bitfinex-derivatives","BTCF0:USTF0",1744741776755,0.5584378,84368.0,84367.0,0.1912184]
["bitfinex-derivatives","BTCF0:USTF0",1744741776938,0.00017777,84376.0,84367.0,0.1912184]
["bitfinex-derivatives","BTCF0:USTF0",1744741776939,0.00017777,84376.0,84374.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1744741777143,0.00017777,84376.0,84375.0,0.2371279]
["bitfinex-derivatives","BTCF0:USTF0",1744741777352,0.11870427,84376.0,84375.0,0.3871279]
["bitfinex-derivatives","BTCF0:USTF0",1744741777555,0.16060427,84376.0,84375.0,0.3871279]
["bitfinex-derivatives","BTCF0:USTF0",1744741778055,0.16060427,84376.0,84375.0,0.3487279]
["bitfinex-derivatives","BTCF0:USTF0",1744741778253,0.19960427,84376.0,84375.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744741778447,0.19960427,84376.0,84375.0,0.3487279]
["bitfinex-derivatives","BTCF0:USTF0",1744741778647,0.19960427,84376.0,84375.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744741778958,0.20060427,84376.0,84375.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744741779340,0.19960427,84376.0,84375.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744741779546,0.19960427,84376.0,84375.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1744741779949,0.19960427,84376.0,84375.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1744741780151,0.19960427,84376.0,84375.0,0.3501079]
["bitfinex-derivatives","BTCF0:USTF0",1744741782554,0.16060427,84376.0,84375.0,0.3511079]
["bitfinex-derivatives","BTCF0:USTF0",1744741782745,0.11870427,84376.0,84375.0,0.3511079]
["bitfinex-derivatives","BTCF0:USTF0",1744741783859,0.11870427,84376.0,84375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741784059,0.24360427,84376.0,84375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744741784246,0.1185336,84371.0,84370.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744741784445,0.1185336,84371.0,84370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744741784650,0.2018336,84371.0,84370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744741787556,0.1604336,84371.0,84370.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744741787745,0.1604336,84371.0,84370.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1744741787948,0.1604336,84371.0,84370.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744741791045,0.1977336,84371.0,84370.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744741792048,0.1977336,84371.0,84370.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744741792764,0.1977336,84371.0,84370.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744741792957,0.118549,84360.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744741793153,0.118549,84360.0,84359.0,0.08928029]
["bitfinex-derivatives","BTCF0:USTF0",1744741793154,0.479349,84360.0,84359.0,0.08928029]
["bitfinex-derivatives","BTCF0:USTF0",1744741793359,0.518149,84360.0,84359.0,0.19872817]
["bitfinex-derivatives","BTCF0:USTF0",1744741793559,0.518149,84360.0,84359.0,0.08017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741794471,0.557949,84360.0,84359.0,0.15857777]
["bitfinex-derivatives","BTCF0:USTF0",1744741794968,0.557949,84360.0,84359.0,0.16157777]
["bitfinex-derivatives","BTCF0:USTF0",1744741795272,0.557949,84360.0,84359.0,0.16357777]
["bitfinex-derivatives","BTCF0:USTF0",1744741795787,0.56961254,84360.0,84359.0,0.16357777]
["bitfinex-derivatives","BTCF0:USTF0",1744741797361,0.56961254,84360.0,84359.0,0.1723987]
["bitfinex-derivatives","BTCF0:USTF0",1744741798065,0.479349,84360.0,84359.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1744741798254,0.479349,84360.0,84359.0,0.2910291]
["bitfinex-derivatives","BTCF0:USTF0",1744741800067,0.479349,84360.0,84359.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1744741800268,0.556249,84360.0,84359.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1744741800662,0.556249,84360.0,84359.0,0.1324787]
["bitfinex-derivatives","BTCF0:USTF0",1744741802558,0.3608,84360.0,84359.0,0.2510291]
["bitfinex-derivatives","BTCF0:USTF0",1744741802761,0.17742831,84388.0,84364.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1744741802762,0.0592695,84368.0,84364.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1744741803074,0.118542,84365.0,84364.0,0.1892717]
["bitfinex-derivatives","BTCF0:USTF0",1744741803463,0.479342,84365.0,84364.0,0.1892717]
["bitfinex-derivatives","BTCF0:USTF0",1744741804271,0.479342,84365.0,84364.0,0.1902717]
["bitfinex-derivatives","BTCF0:USTF0",1744741804774,0.479342,84365.0,84364.0,0.1912717]
["bitfinex-derivatives","BTCF0:USTF0",1744741805273,0.479342,84365.0,84364.0,0.1922717]
["bitfinex-derivatives","BTCF0:USTF0",1744741805774,0.479342,84365.0,84364.0,0.2515434]
["bitfinex-derivatives","BTCF0:USTF0",1744741806074,0.516142,84365.0,84364.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744741806371,0.552742,84365.0,84364.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744741810067,0.118549,84360.0,84359.0,0.0089987]
["bitfinex-derivatives","BTCF0:USTF0",1744741810270,0.1185546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744741810468,0.1185546,84356.0,84355.0,0.04509747]
["bitfinex-derivatives","BTCF0:USTF0",1744741810669,0.1958546,84356.0,84355.0,0.04509747]
["bitfinex-derivatives","BTCF0:USTF0",1744741810861,0.1958546,84356.0,84355.0,0.04517747]
["bitfinex-derivatives","BTCF0:USTF0",1744741811977,0.1958546,84356.0,84355.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1744741812880,0.1554546,84356.0,84355.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1744741813079,0.1185546,84356.0,84355.0,0.17847597]
["bitfinex-derivatives","BTCF0:USTF0",1744741813267,0.059276,84358.0,84357.0,0.1778284]
["bitfinex-derivatives","BTCF0:USTF0",1744741813569,0.059276,84358.0,84357.0,0.3378284]
["bitfinex-derivatives","BTCF0:USTF0",1744741813975,0.3608,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744741814181,0.479349,84360.0,84359.0,0.2885504]
["bitfinex-derivatives","BTCF0:USTF0",1744741815376,0.11931575,84362.0,84359.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744741815577,0.148805,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744741815578,1e-08,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744741815786,8e-05,84380.0,84371.0,0.0592661]
["bitfinex-derivatives","BTCF0:USTF0",1744741815979,8e-05,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744741816173,0.1185097,84388.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744741816486,0.1185115,84387.0,84380.0,0.3812409]
["bitfinex-derivatives","BTCF0:USTF0",1744741816679,0.1185118,84387.0,84380.0,0.3812409]
["bitfinex-derivatives","BTCF0:USTF0",1744741816985,0.1185136,84386.0,84380.0,0.3812409]
["bitfinex-derivatives","BTCF0:USTF0",1744741817779,0.1185136,84386.0,84380.0,0.3862409]
["bitfinex-derivatives","BTCF0:USTF0",1744741817970,0.0592556,84387.0,84380.0,0.3882409]
["bitfinex-derivatives","BTCF0:USTF0",1744741818171,0.0592556,84387.0,84380.0,0.3832409]
["bitfinex-derivatives","BTCF0:USTF0",1744741818485,0.1185142,84385.0,84380.0,0.3872409]
["bitfinex-derivatives","BTCF0:USTF0",1744741819171,0.00017777,84389.0,84380.0,0.3872409]
["bitfinex-derivatives","BTCF0:USTF0",1744741819366,0.1185116,84387.0,84380.0,0.4649409]
["bitfinex-derivatives","BTCF0:USTF0",1744741819671,0.1185116,84387.0,84380.0,0.4629409]
["bitfinex-derivatives","BTCF0:USTF0",1744741819871,0.1185116,84387.0,84380.0,0.4649409]
["bitfinex-derivatives","BTCF0:USTF0",1744741820071,0.00017777,84389.0,84380.0,0.4609409]
["bitfinex-derivatives","BTCF0:USTF0",1744741820274,0.1185115,84387.0,84380.0,0.4649409]
["bitfinex-derivatives","BTCF0:USTF0",1744741820475,0.1185115,84387.0,84380.0,0.4629409]
["bitfinex-derivatives","BTCF0:USTF0",1744741820677,0.00017777,84389.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741820878,0.1185142,84385.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741821187,0.00017777,84389.0,84380.0,0.3782209]
["bitfinex-derivatives","BTCF0:USTF0",1744741821371,0.1185138,84386.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741821574,0.118514,84385.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741821785,0.1185114,84387.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741822083,0.11851,84388.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741822482,0.00017777,84389.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741822869,1e-07,84381.0,84380.0,0.3822209]
["bitfinex-derivatives","BTCF0:USTF0",1744741823069,7e-08,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744741823372,7e-08,84389.0,84388.0,0.8820297]
["bitfinex-derivatives","BTCF0:USTF0",1744741823578,7e-08,84389.0,84388.0,1.1320297]
["bitfinex-derivatives","BTCF0:USTF0",1744741823779,8.007e-05,84389.0,84388.0,1.2106297]
["bitfinex-derivatives","BTCF0:USTF0",1744741824381,8.007e-05,84389.0,84388.0,0.9606297]
["bitfinex-derivatives","BTCF0:USTF0",1744741824685,8.007e-05,84389.0,84388.0,0.9686297]
["bitfinex-derivatives","BTCF0:USTF0",1744741824982,0.11850837,84389.0,84388.0,0.9686297]
["bitfinex-derivatives","BTCF0:USTF0",1744741825372,0.11850837,84389.0,84388.0,0.6078297]
["bitfinex-derivatives","BTCF0:USTF0",1744741825568,0.11858847,84389.0,84388.0,0.6078297]
["bitfinex-derivatives","BTCF0:USTF0",1744741826289,0.15758847,84389.0,84388.0,0.6058297]
["bitfinex-derivatives","BTCF0:USTF0",1744741826478,0.19568847,84389.0,84388.0,0.6058297]
["bitfinex-derivatives","BTCF0:USTF0",1744741826681,0.15758847,84389.0,84388.0,0.6058297]
["bitfinex-derivatives","BTCF0:USTF0",1744741826990,0.15758847,84389.0,84388.0,0.6018297]
["bitfinex-derivatives","BTCF0:USTF0",1744741827185,0.03908017,84389.0,84388.0,0.6018297]
["bitfinex-derivatives","BTCF0:USTF0",1744741827490,8.017e-05,84389.0,84388.0,0.6028297]
["bitfinex-derivatives","BTCF0:USTF0",1744741828182,0.00016017,84389.0,84388.0,0.6028297]
["bitfinex-derivatives","BTCF0:USTF0",1744741829480,0.00016017,84389.0,84388.0,0.6048297]
["bitfinex-derivatives","BTCF0:USTF0",1744741829679,0.00016017,84389.0,84388.0,0.6038297]
["bitfinex-derivatives","BTCF0:USTF0",1744741829876,0.00016017,84389.0,84388.0,0.6048297]
["bitfinex-derivatives","BTCF0:USTF0",1744741830077,0.47930837,84389.0,84388.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1744741830278,0.72930837,84389.0,84388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744741830483,0.1185209,84380.0,84379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741830681,0.4793209,84380.0,84379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741830886,0.1778032,84372.0,84371.0,0.1777932]
["bitfinex-derivatives","BTCF0:USTF0",1744741831188,0.1778032,84372.0,84371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741831387,0.6543032,84372.0,84371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741831779,0.4765,84372.0,84371.0,0.1386136]
["bitfinex-derivatives","BTCF0:USTF0",1744741831987,0.3608,84380.0,84379.0,0.1777831]
["bitfinex-derivatives","BTCF0:USTF0",1744741831988,0.1185209,84380.0,84379.0,0.1777831]
["bitfinex-derivatives","BTCF0:USTF0",1744741832288,0.1195209,84380.0,84379.0,0.2570439]
["bitfinex-derivatives","BTCF0:USTF0",1744741832483,0.1195209,84380.0,84379.0,0.1385216]
["bitfinex-derivatives","BTCF0:USTF0",1744741832881,0.1185209,84380.0,84379.0,0.1385216]
["bitfinex-derivatives","BTCF0:USTF0",1744741833283,0.1567209,84380.0,84379.0,0.1385216]
["bitfinex-derivatives","BTCF0:USTF0",1744741833483,0.1567209,84380.0,84379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741833790,0.1567209,84380.0,84379.0,0.1385223]
["bitfinex-derivatives","BTCF0:USTF0",1744741834594,0.0385,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744741834788,0.00022598,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744741834994,7e-08,84389.0,84388.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1744741835195,7e-08,84389.0,84388.0,0.2585097]
["bitfinex-derivatives","BTCF0:USTF0",1744741835401,8.007e-05,84389.0,84388.0,0.2585097]
["bitfinex-derivatives","BTCF0:USTF0",1744741835693,7e-08,84389.0,84388.0,0.3365097]
["bitfinex-derivatives","BTCF0:USTF0",1744741835997,0.00016007,84389.0,84388.0,0.3365097]
["bitfinex-derivatives","BTCF0:USTF0",1744741836784,0.00016007,84389.0,84388.0,0.3385097]
["bitfinex-derivatives","BTCF0:USTF0",1744741837088,8.007e-05,84389.0,84388.0,0.3405097]
["bitfinex-derivatives","BTCF0:USTF0",1744741837298,0.00016007,84389.0,84388.0,0.3405097]
["bitfinex-derivatives","BTCF0:USTF0",1744741840197,7e-08,84389.0,84388.0,0.3405097]
["bitfinex-derivatives","BTCF0:USTF0",1744741840699,8.007e-05,84389.0,84388.0,0.3405097]
["bitfinex-derivatives","BTCF0:USTF0",1744741841293,0.11858837,84389.0,84388.0,0.3025097]
["bitfinex-derivatives","BTCF0:USTF0",1744741841582,0.11858837,84389.0,84388.0,0.2525097]
["bitfinex-derivatives","BTCF0:USTF0",1744741841787,0.23518837,84389.0,84388.0,0.2525097]
["bitfinex-derivatives","BTCF0:USTF0",1744741841987,0.11668007,84389.0,84388.0,0.2525097]
["bitfinex-derivatives","BTCF0:USTF0",1744741842199,0.03668007,84389.0,84388.0,0.3030097]
["bitfinex-derivatives","BTCF0:USTF0",1744741842397,0.03668007,84389.0,84388.0,0.3400097]
["bitfinex-derivatives","BTCF0:USTF0",1744741842586,0.15518837,84389.0,84388.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744741842786,0.15518837,84389.0,84388.0,0.3010097]
["bitfinex-derivatives","BTCF0:USTF0",1744741842985,0.19528837,84389.0,84388.0,0.3010097]
["bitfinex-derivatives","BTCF0:USTF0",1744741843202,0.19536837,84389.0,84388.0,0.3380097]
["bitfinex-derivatives","BTCF0:USTF0",1744741843402,0.23526837,84389.0,84388.0,0.3380097]
["bitfinex-derivatives","BTCF0:USTF0",1744741843599,0.23526837,84389.0,84388.0,0.3010097]
["bitfinex-derivatives","BTCF0:USTF0",1744741843898,0.23526837,84389.0,84388.0,0.2605097]
["bitfinex-derivatives","BTCF0:USTF0",1744741844097,0.23526837,84389.0,84388.0,0.2615097]
["bitfinex-derivatives","BTCF0:USTF0",1744741844897,0.11676007,84389.0,84388.0,0.2615097]
["bitfinex-derivatives","BTCF0:USTF0",1744741845093,0.11668007,84389.0,84388.0,0.3382097]
["bitfinex-derivatives","BTCF0:USTF0",1744741845293,0.11660007,84389.0,84388.0,0.3392097]
["bitfinex-derivatives","BTCF0:USTF0",1744741845493,0.07670007,84389.0,84388.0,0.3392097]
["bitfinex-derivatives","BTCF0:USTF0",1744741845791,0.07678007,84389.0,84388.0,0.3392097]
["bitfinex-derivatives","BTCF0:USTF0",1744741846791,0.00016007,84389.0,84388.0,0.3392097]
["bitfinex-derivatives","BTCF0:USTF0",1744741847191,0.00016007,84389.0,84388.0,0.3757097]
["bitfinex-derivatives","BTCF0:USTF0",1744741847393,0.00016007,84389.0,84388.0,0.3777097]
["bitfinex-derivatives","BTCF0:USTF0",1744741847599,0.3608,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744741847893,0.3608,84406.0,84405.0,0.2884858]
["bitfinex-derivatives","BTCF0:USTF0",1744741848303,0.36088,84406.0,84405.0,0.3259858]
["bitfinex-derivatives","BTCF0:USTF0",1744741848797,0.36288,84406.0,84405.0,0.3259858]
["bitfinex-derivatives","BTCF0:USTF0",1744741848981,0.36288,84406.0,84405.0,0.3738858]
["bitfinex-derivatives","BTCF0:USTF0",1744741849185,0.36288,84406.0,84405.0,0.38286172]
["bitfinex-derivatives","BTCF0:USTF0",1744741849587,0.3608,84406.0,84405.0,0.38286172]
["bitfinex-derivatives","BTCF0:USTF0",1744741850192,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744741850493,0.005,84410.0,84409.0,0.3279802]
["bitfinex-derivatives","BTCF0:USTF0",1744741850700,0.005,84410.0,84409.0,0.3762802]
["bitfinex-derivatives","BTCF0:USTF0",1744741850993,0.00508,84410.0,84409.0,0.3762802]
["bitfinex-derivatives","BTCF0:USTF0",1744741851595,0.00708,84410.0,84409.0,0.3762802]
["bitfinex-derivatives","BTCF0:USTF0",1744741852098,0.00708,84410.0,84409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744741852291,0.1184956,84398.0,84397.0,0.11867487]
["bitfinex-derivatives","BTCF0:USTF0",1744741852497,0.4792956,84398.0,84397.0,0.04017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741852800,0.4792956,84398.0,84397.0,0.15867487]
["bitfinex-derivatives","BTCF0:USTF0",1744741853000,0.5569956,84398.0,84397.0,0.15867487]
["bitfinex-derivatives","BTCF0:USTF0",1744741853400,0.5569956,84398.0,84397.0,0.15967487]
["bitfinex-derivatives","BTCF0:USTF0",1744741853595,0.5569956,84398.0,84397.0,0.04217777]
["bitfinex-derivatives","BTCF0:USTF0",1744741854703,0.5579956,84398.0,84397.0,0.04908257]
["bitfinex-derivatives","BTCF0:USTF0",1744741855100,0.5569956,84398.0,84397.0,0.16757967]
["bitfinex-derivatives","BTCF0:USTF0",1744741855303,0.0787,84398.0,84397.0,0.16757967]
["bitfinex-derivatives","BTCF0:USTF0",1744741855506,0.001,84398.0,84397.0,0.16757967]
["bitfinex-derivatives","BTCF0:USTF0",1744741855826,0.001,84398.0,84397.0,0.26427967]
["bitfinex-derivatives","BTCF0:USTF0",1744741856000,0.001,84398.0,84397.0,0.72427967]
["bitfinex-derivatives","BTCF0:USTF0",1744741856699,8e-05,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744741856892,8e-05,84407.0,84406.0,0.2884844]
["bitfinex-derivatives","BTCF0:USTF0",1744741857099,8e-05,84407.0,84406.0,0.3658844]
["bitfinex-derivatives","BTCF0:USTF0",1744741857998,0.00108,84407.0,84406.0,0.3658844]
["bitfinex-derivatives","BTCF0:USTF0",1744741858201,0.00981487,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744741858401,0.00989487,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744741859197,0.00981487,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744741859399,0.00981487,84407.0,84406.0,0.4585244]
["bitfinex-derivatives","BTCF0:USTF0",1744741859597,0.001,84407.0,84406.0,0.4585244]
["bitfinex-derivatives","BTCF0:USTF0",1744741859999,0.00108,84407.0,84406.0,0.4585244]
["bitfinex-derivatives","BTCF0:USTF0",1744741860608,0.119563,84407.0,84406.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1744741860797,0.119563,84407.0,84406.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1744741860997,0.559263,84407.0,84406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741861193,0.56817409,84407.0,84406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741861509,0.20737409,84407.0,84406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741861709,0.56817409,84407.0,84406.0,0.2884844]
["bitfinex-derivatives","BTCF0:USTF0",1744741862213,0.00108,84407.0,84406.0,0.3084844]
["bitfinex-derivatives","BTCF0:USTF0",1744741862415,0.00108,84407.0,84406.0,0.4251844]
["bitfinex-derivatives","BTCF0:USTF0",1744741862706,0.001,84407.0,84406.0,0.4251844]
["bitfinex-derivatives","BTCF0:USTF0",1744741862908,0.00108,84407.0,84406.0,0.4251844]
["bitfinex-derivatives","BTCF0:USTF0",1744741863408,0.00108,84407.0,84406.0,0.3848844]
["bitfinex-derivatives","BTCF0:USTF0",1744741864108,0.001,84407.0,84406.0,0.3848844]
["bitfinex-derivatives","BTCF0:USTF0",1744741864304,0.00108,84407.0,84406.0,0.3848844]
["bitfinex-derivatives","BTCF0:USTF0",1744741865708,0.00108,84407.0,84406.0,0.7456844]
["bitfinex-derivatives","BTCF0:USTF0",1744741865901,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744741866101,0.005,84410.0,84409.0,0.3810402]
["bitfinex-derivatives","BTCF0:USTF0",1744741866306,0.00508,84410.0,84409.0,0.4597402]
["bitfinex-derivatives","BTCF0:USTF0",1744741866897,0.00708,84410.0,84409.0,0.4597402]
["bitfinex-derivatives","BTCF0:USTF0",1744741867106,0.00017777,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744741867410,0.00017777,84414.0,84413.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1744741867603,0.00017777,84414.0,84413.0,0.3871746]
["bitfinex-derivatives","BTCF0:USTF0",1744741868101,0.00217777,84414.0,84413.0,0.3871746]
["bitfinex-derivatives","BTCF0:USTF0",1744741869516,0.00417777,84414.0,84413.0,0.3871746]
["bitfinex-derivatives","BTCF0:USTF0",1744741871302,0.04000801,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744741871508,0.0797,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744741871705,0.1776838,84427.0,84426.0,0.0592276]
["bitfinex-derivatives","BTCF0:USTF0",1744741872013,0.1776838,84427.0,84426.0,0.2092276]
["bitfinex-derivatives","BTCF0:USTF0",1744741872716,0.1776838,84427.0,84426.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1744741873519,0.1816838,84427.0,84426.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1744741874212,0.004,84427.0,84426.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1744741874909,0.00408,84427.0,84426.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1744741875109,0.004,84427.0,84426.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1744741875309,0.004,84427.0,84426.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1744741883119,0.00408,84427.0,84426.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1744741883723,0.1225349,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741883919,0.1624349,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741884223,0.2009349,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741885026,0.0824,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741885617,0.0425,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741885837,0.0425,84427.0,84426.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1744741886220,0.04258,84427.0,84426.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1744741886532,0.08248,84427.0,84426.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1744741886722,0.2009349,84427.0,84426.0,0.3073563]
["bitfinex-derivatives","BTCF0:USTF0",1744741887030,0.2009349,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741888829,0.04258,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741889022,0.04258,84427.0,84426.0,0.3166563]
["bitfinex-derivatives","BTCF0:USTF0",1744741889419,0.04258,84427.0,84426.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1744741889615,0.00408,84427.0,84426.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1744741890123,0.004,84427.0,84426.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1744741890922,0.1225349,84427.0,84426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744741891132,0.1225349,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741891338,0.2006349,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741893136,0.2006349,84427.0,84426.0,0.3055563]
["bitfinex-derivatives","BTCF0:USTF0",1744741893323,0.2006349,84427.0,84426.0,0.2684563]
["bitfinex-derivatives","BTCF0:USTF0",1744741893523,0.2006349,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741894231,0.1184662,84419.0,84417.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744741894421,0.1184662,84419.0,84413.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1744741894422,0.4792662,84419.0,84418.0,0.11864537]
["bitfinex-derivatives","BTCF0:USTF0",1744741895028,0.57029739,84419.0,84418.0,0.11864537]
["bitfinex-derivatives","BTCF0:USTF0",1744741895338,0.5581662,84419.0,84418.0,0.11864537]
["bitfinex-derivatives","BTCF0:USTF0",1744741895933,0.1184718,84415.0,84414.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1744741896136,0.1184718,84415.0,84414.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744741896534,0.1953718,84415.0,84414.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744741897737,0.1184816,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741897933,0.4792816,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741898120,0.118483,84407.0,84406.0,0.00052578]
["bitfinex-derivatives","BTCF0:USTF0",1744741898321,0.195383,84407.0,84406.0,0.00052578]
["bitfinex-derivatives","BTCF0:USTF0",1744741899331,0.195383,84407.0,84406.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1744741899728,0.195383,84407.0,84406.0,0.12001018]
["bitfinex-derivatives","BTCF0:USTF0",1744741900233,0.195383,84407.0,84406.0,0.12201018]
["bitfinex-derivatives","BTCF0:USTF0",1744741900436,0.195383,84407.0,84406.0,0.00352578]
["bitfinex-derivatives","BTCF0:USTF0",1744741903339,0.1184886,84403.0,84402.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744741903541,0.1184914,84401.0,84400.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1744741903736,0.1184914,84401.0,84400.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1744741903930,0.1184914,84401.0,84400.0,0.1680004]
["bitfinex-derivatives","BTCF0:USTF0",1744741903931,0.1952914,84401.0,84400.0,0.1680004]
["bitfinex-derivatives","BTCF0:USTF0",1744741904726,0.1952914,84401.0,84400.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1744741905439,0.1952914,84401.0,84400.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1744741905640,0.1184914,84401.0,84400.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1744741906238,0.1564914,84401.0,84400.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1744741908626,0.3608,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744741908828,0.3608,84403.0,84402.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1744741909042,0.4792886,84403.0,84402.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1744741910439,0.4792886,84403.0,84402.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1744741910646,0.4792886,84403.0,84402.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1744741912041,0.4792886,84403.0,84402.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744741912243,0.5539886,84403.0,84402.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1744741912936,0.5539886,84403.0,84402.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1744741916353,0.5539886,84403.0,84402.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1744741918354,0.5539886,84403.0,84402.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1744741918855,0.5169886,84403.0,84402.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1744741919150,0.4792886,84403.0,84402.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1744741920449,0.0371,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744741920647,0.0592353,84416.0,84404.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744741920947,0.0592387,84411.0,84405.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744741921142,0.1184844,84406.0,84405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741921545,0.1959844,84406.0,84405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741922249,0.1959844,84406.0,84405.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1744741922641,0.1589844,84406.0,84405.0,0.1779858]
["bitfinex-derivatives","BTCF0:USTF0",1744741922854,0.1589844,84406.0,84405.0,0.2163858]
["bitfinex-derivatives","BTCF0:USTF0",1744741923150,0.1589844,84406.0,84405.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1744741923454,0.1959844,84406.0,84405.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1744741923638,0.1959844,84406.0,84405.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744741924447,0.1959844,84406.0,84405.0,0.1798858]
["bitfinex-derivatives","BTCF0:USTF0",1744741925051,0.1959844,84406.0,84405.0,0.2188858]
["bitfinex-derivatives","BTCF0:USTF0",1744741925253,0.1959844,84406.0,84405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744741927848,0.1959844,84406.0,84405.0,0.1798858]
["bitfinex-derivatives","BTCF0:USTF0",1744741928251,0.1959844,84406.0,84405.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744741931655,0.1959844,84406.0,84405.0,0.1798858]
["bitfinex-derivatives","BTCF0:USTF0",1744741931856,0.1959844,84406.0,84405.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744741932061,0.1959844,84406.0,84405.0,0.2189858]
["bitfinex-derivatives","BTCF0:USTF0",1744741932761,0.00014581,84418.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1744741933058,0.26787332,84413.0,84412.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1744741933252,0.62867332,84413.0,84412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744741933449,0.70617332,84413.0,84412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741933648,0.1184844,84406.0,84405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741933847,0.4792844,84406.0,84405.0,0.1304858]
["bitfinex-derivatives","BTCF0:USTF0",1744741934048,0.5166844,84406.0,84405.0,0.1304858]
["bitfinex-derivatives","BTCF0:USTF0",1744741934249,0.4792844,84406.0,84405.0,0.1304858]
["bitfinex-derivatives","BTCF0:USTF0",1744741934444,0.4792844,84406.0,84405.0,0.1676858]
["bitfinex-derivatives","BTCF0:USTF0",1744741934656,0.4792844,84406.0,84405.0,0.1656858]
["bitfinex-derivatives","BTCF0:USTF0",1744741934856,0.5194644,84406.0,84405.0,0.2054858]
["bitfinex-derivatives","BTCF0:USTF0",1744741935260,0.5194644,84406.0,84405.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1744741935560,0.5568644,84406.0,84405.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1744741935962,0.5194644,84406.0,84405.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1744741936547,0.4793644,84406.0,84405.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1744741936762,0.4793644,84406.0,84405.0,0.2454858]
["bitfinex-derivatives","BTCF0:USTF0",1744741936963,0.5185644,84406.0,84405.0,0.2454858]
["bitfinex-derivatives","BTCF0:USTF0",1744741939262,0.5185644,84406.0,84405.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1744741940159,0.5185644,84406.0,84405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744741940457,0.5185644,84406.0,84405.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744741940645,0.1184956,84398.0,84397.0,0.0089048]
["bitfinex-derivatives","BTCF0:USTF0",1744741940849,0.1184956,84398.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744741941058,0.1184956,84398.0,84397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741941366,0.12739859,84398.0,84397.0,0.14765843]
["bitfinex-derivatives","BTCF0:USTF0",1744741941750,0.48819859,84398.0,84397.0,0.14765843]
["bitfinex-derivatives","BTCF0:USTF0",1744741941951,0.48819859,84398.0,84397.0,0.15165843]
["bitfinex-derivatives","BTCF0:USTF0",1744741942566,0.4792956,84398.0,84397.0,0.23225843]
["bitfinex-derivatives","BTCF0:USTF0",1744741942965,0.4792956,84398.0,84397.0,0.23425843]
["bitfinex-derivatives","BTCF0:USTF0",1744741945062,0.3608,84398.0,84397.0,0.23425843]
["bitfinex-derivatives","BTCF0:USTF0",1744741945269,0.4792956,84398.0,84397.0,0.23425843]
["bitfinex-derivatives","BTCF0:USTF0",1744741946071,0.3608,84398.0,84397.0,0.23425843]
["bitfinex-derivatives","BTCF0:USTF0",1744741946260,0.11866487,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744741946565,0.18676271,84406.0,84405.0,0.2484858]
["bitfinex-derivatives","BTCF0:USTF0",1744741946758,0.00903321,84406.0,84405.0,0.2484858]
["bitfinex-derivatives","BTCF0:USTF0",1744741946953,0.00911321,84406.0,84405.0,0.3773858]
["bitfinex-derivatives","BTCF0:USTF0",1744741947165,0.00903321,84406.0,84405.0,0.3773858]
["bitfinex-derivatives","BTCF0:USTF0",1744741947355,0.00903321,84406.0,84405.0,0.3783858]
["bitfinex-derivatives","BTCF0:USTF0",1744741947356,0.00911321,84406.0,84405.0,0.3783858]
["bitfinex-derivatives","BTCF0:USTF0",1744741948052,0.12759761,84406.0,84405.0,0.3793858]
["bitfinex-derivatives","BTCF0:USTF0",1744741948455,0.48839761,84406.0,84405.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744741948668,0.48839761,84406.0,84397.0,0.00908133]
["bitfinex-derivatives","BTCF0:USTF0",1744741948669,0.1184956,84398.0,84397.0,0.00908133]
["bitfinex-derivatives","BTCF0:USTF0",1744741948862,0.1184971,84397.0,84396.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744741949059,0.1980971,84397.0,84396.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744741949259,0.1185013,84394.0,84393.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744741949464,0.12735674,84394.0,84393.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744741949660,0.20695674,84394.0,84393.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744741949960,0.20695674,84394.0,84393.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744741950566,0.20695674,84394.0,84393.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744741950769,0.20695674,84394.0,84393.0,0.22410568]
["bitfinex-derivatives","BTCF0:USTF0",1744741951065,0.20695674,84394.0,84393.0,0.23288302]
["bitfinex-derivatives","BTCF0:USTF0",1744741951264,0.20695674,84394.0,84393.0,0.23788302]
["bitfinex-derivatives","BTCF0:USTF0",1744741951959,0.21909308,84394.0,84393.0,0.23788302]
["bitfinex-derivatives","BTCF0:USTF0",1744741952463,0.20695674,84394.0,84393.0,0.23788302]
["bitfinex-derivatives","BTCF0:USTF0",1744741952669,0.20695674,84394.0,84393.0,0.35638572]
["bitfinex-derivatives","BTCF0:USTF0",1744741952864,0.20695674,84394.0,84393.0,0.27688302]
["bitfinex-derivatives","BTCF0:USTF0",1744741955757,0.20695674,84394.0,84393.0,0.09617734]
["bitfinex-derivatives","BTCF0:USTF0",1744741956964,0.20695674,84394.0,84393.0,0.05717734]
["bitfinex-derivatives","BTCF0:USTF0",1744741957276,0.1185139,84385.0,84381.0,0.00536162]
["bitfinex-derivatives","BTCF0:USTF0",1744741957465,0.1185181,84382.0,84381.0,0.00536162]
["bitfinex-derivatives","BTCF0:USTF0",1744741957667,0.4793181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744741957861,0.4793181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744741957862,0.56667354,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744741958062,0.56667354,84382.0,84381.0,0.01424578]
["bitfinex-derivatives","BTCF0:USTF0",1744741958276,0.56667354,84382.0,84381.0,0.12424578]
["bitfinex-derivatives","BTCF0:USTF0",1744741958277,0.44815544,84382.0,84381.0,0.12424578]
["bitfinex-derivatives","BTCF0:USTF0",1744741958465,0.00885544,84382.0,84381.0,0.25276528]
["bitfinex-derivatives","BTCF0:USTF0",1744741958665,0.00885544,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744741958871,0.00885544,84394.0,84393.0,0.2785027]
["bitfinex-derivatives","BTCF0:USTF0",1744741959077,0.00885544,84394.0,84393.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1744741959374,8e-05,84394.0,84393.0,0.8993027]
["bitfinex-derivatives","BTCF0:USTF0",1744741960079,8e-05,84394.0,84393.0,0.9817427]
["bitfinex-derivatives","BTCF0:USTF0",1744741960377,0.14931872,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744741960678,0.14931872,84399.0,84398.0,0.3184956]
["bitfinex-derivatives","BTCF0:USTF0",1744741960980,0.26781292,84399.0,84398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744741961184,0.26781292,84399.0,84398.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1744741961477,0.27675894,84399.0,84398.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1744741961872,0.27683894,84399.0,84398.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1744741962266,0.31763894,84399.0,84398.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1744741962581,0.31763894,84399.0,84398.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744741962874,0.31763894,84399.0,84398.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744741962875,0.61322022,84399.0,84398.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744741963078,0.61322022,84399.0,84398.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744741963380,0.1185013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741963563,0.4793013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741963765,0.5608013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744741963968,0.56974732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741964163,0.56974732,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744741964363,0.56974732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741964574,0.57074732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741965073,0.93154732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741965274,0.57074732,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744741965467,0.57074732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741965873,0.93154732,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744741966068,0.93154732,84394.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741966069,0.1185055,84391.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741966569,0.1982055,84391.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741966977,0.20715152,84391.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741971079,0.20768215,84391.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744741971773,0.00955665,84391.0,84390.0,0.12868467]
["bitfinex-derivatives","BTCF0:USTF0",1744741972081,0.12798215,84391.0,84390.0,0.12868467]
["bitfinex-derivatives","BTCF0:USTF0",1744741972269,0.12806215,84391.0,84390.0,0.12868467]
["bitfinex-derivatives","BTCF0:USTF0",1744741972470,0.11911613,84391.0,84390.0,0.12868467]
["bitfinex-derivatives","BTCF0:USTF0",1744741974187,0.00061063,84391.0,84390.0,0.12868467]
["bitfinex-derivatives","BTCF0:USTF0",1744741974367,0.00061063,84391.0,84390.0,0.12968467]
["bitfinex-derivatives","BTCF0:USTF0",1744741974975,0.00053063,84391.0,84390.0,0.13068467]
["bitfinex-derivatives","BTCF0:USTF0",1744741975471,0.1185027,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744741975691,0.1185027,84393.0,84392.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1744741976077,0.11903333,84393.0,84392.0,0.2385041]
["bitfinex-derivatives","BTCF0:USTF0",1744741976570,0.11903333,84393.0,84392.0,0.2395041]
["bitfinex-derivatives","BTCF0:USTF0",1744741977289,0.00053063,84393.0,84392.0,0.2395041]
["bitfinex-derivatives","BTCF0:USTF0",1744741977481,0.00053063,84393.0,84392.0,0.2505041]
["bitfinex-derivatives","BTCF0:USTF0",1744741977784,0.00061063,84393.0,84392.0,0.2505041]
["bitfinex-derivatives","BTCF0:USTF0",1744741978468,0.00061063,84393.0,84392.0,0.2495041]
["bitfinex-derivatives","BTCF0:USTF0",1744741978668,0.00061063,84393.0,84392.0,0.2505041]
["bitfinex-derivatives","BTCF0:USTF0",1744741979477,0.00017777,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744741979680,0.0592302,84424.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1744741979886,0.479262,84422.0,84421.0,0.1284634]
["bitfinex-derivatives","BTCF0:USTF0",1744741980287,0.479342,84422.0,84421.0,0.1284634]
["bitfinex-derivatives","BTCF0:USTF0",1744741980485,0.479342,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741981190,0.36088,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741981388,0.479262,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741981592,0.479342,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741981781,0.482342,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741982176,0.36488,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741982592,0.004,84422.0,84421.0,0.2114634]
["bitfinex-derivatives","BTCF0:USTF0",1744741982787,0.00408,84422.0,84421.0,0.2214634]
["bitfinex-derivatives","BTCF0:USTF0",1744741983689,0.0592227,84434.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744741983889,0.0431,84435.0,84429.0,0.2984521]
["bitfinex-derivatives","BTCF0:USTF0",1744741984195,0.1184438,84435.0,84429.0,0.2984521]
["bitfinex-derivatives","BTCF0:USTF0",1744741984494,0.1184438,84435.0,84429.0,0.30754481]
["bitfinex-derivatives","BTCF0:USTF0",1744741984690,0.1184438,84435.0,84429.0,0.43174481]
["bitfinex-derivatives","BTCF0:USTF0",1744741984897,0.00617777,84430.0,84429.0,0.43174481]
["bitfinex-derivatives","BTCF0:USTF0",1744741985383,0.00917777,84430.0,84429.0,0.43174481]
["bitfinex-derivatives","BTCF0:USTF0",1744741987294,0.1184437,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744741987495,0.1184437,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741988280,0.1576437,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741988592,0.2014437,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741989486,0.2064437,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741990494,0.009,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741991092,0.1274437,84435.0,84434.0,0.2684451]
["bitfinex-derivatives","BTCF0:USTF0",1744741991392,0.1274437,84435.0,84434.0,0.6292451]
["bitfinex-derivatives","BTCF0:USTF0",1744741991393,0.00908,84435.0,84434.0,0.6292451]
["bitfinex-derivatives","BTCF0:USTF0",1744741991690,0.009,84435.0,84434.0,0.6292451]
["bitfinex-derivatives","BTCF0:USTF0",1744741991903,0.00908,84435.0,84434.0,0.6292451]
["bitfinex-derivatives","BTCF0:USTF0",1744741992494,0.00908,84435.0,84434.0,0.6392451]
["bitfinex-derivatives","BTCF0:USTF0",1744741992693,0.00608,84435.0,84434.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1744741994300,0.00408,84435.0,84434.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1744741994497,0.1225237,84435.0,84434.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744741994683,0.1184507,84430.0,84429.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1744741994890,0.1184507,84430.0,84429.0,0.1384521]
["bitfinex-derivatives","BTCF0:USTF0",1744741995286,0.2005507,84430.0,84429.0,0.1384521]
["bitfinex-derivatives","BTCF0:USTF0",1744741995890,0.2025507,84430.0,84429.0,0.1384521]
["bitfinex-derivatives","BTCF0:USTF0",1744741996287,0.2025507,84430.0,84429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744741996492,0.1184676,84418.0,84417.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1744741996791,0.1184676,84418.0,84417.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1744741996792,0.4792676,84418.0,84417.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1744741996991,0.6014676,84418.0,84417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744741997301,0.1184732,84414.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744741997497,0.1777343,84404.0,84401.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1744741997799,0.1777343,84404.0,84401.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1744741997800,0.47929,84402.0,84401.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1744741998202,0.56159,84402.0,84401.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1744741998593,0.56159,84402.0,84401.0,0.1325712]
["bitfinex-derivatives","BTCF0:USTF0",1744741998794,0.4033,84402.0,84401.0,0.1325712]
["bitfinex-derivatives","BTCF0:USTF0",1744741999304,0.52179,84402.0,84401.0,0.1325712]
["bitfinex-derivatives","BTCF0:USTF0",1744741999505,0.52179,84402.0,84401.0,0.1725712]
["bitfinex-derivatives","BTCF0:USTF0",1744741999695,0.47929,84402.0,84401.0,0.1725712]
["bitfinex-derivatives","BTCF0:USTF0",1744742000102,0.47929,84402.0,84401.0,0.1805712]
["bitfinex-derivatives","BTCF0:USTF0",1744742000507,0.47929,84402.0,84401.0,0.1755712]
["bitfinex-derivatives","BTCF0:USTF0",1744742000696,0.3608,84402.0,84401.0,0.1755712]
["bitfinex-derivatives","BTCF0:USTF0",1744742001007,0.0592352,84416.0,84415.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744742001197,0.0592352,84416.0,84415.0,0.3312704]
["bitfinex-derivatives","BTCF0:USTF0",1744742001398,0.1002352,84416.0,84415.0,0.3312704]
["bitfinex-derivatives","BTCF0:USTF0",1744742002505,0.1430352,84416.0,84415.0,0.3312704]
["bitfinex-derivatives","BTCF0:USTF0",1744742002903,0.1430352,84416.0,84415.0,0.3332704]
["bitfinex-derivatives","BTCF0:USTF0",1744742004097,0.1430352,84416.0,84415.0,0.2932704]
["bitfinex-derivatives","BTCF0:USTF0",1744742004299,0.1430352,84416.0,84415.0,0.2922704]
["bitfinex-derivatives","BTCF0:USTF0",1744742005006,0.1430352,84416.0,84415.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1744742005508,0.1430352,84416.0,84415.0,0.3313704]
["bitfinex-derivatives","BTCF0:USTF0",1744742005709,0.1430352,84416.0,84415.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1744742006106,0.1430352,84416.0,84415.0,0.3333704]
["bitfinex-derivatives","BTCF0:USTF0",1744742007305,8e-05,84424.0,84418.0,0.0592333]
["bitfinex-derivatives","BTCF0:USTF0",1744742007498,8e-05,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744742007698,0.1184592,84424.0,84423.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1744742007894,0.1185392,84424.0,84423.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1744742008098,0.1592392,84424.0,84423.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1744742008300,0.2028392,84424.0,84423.0,0.2596302]
["bitfinex-derivatives","BTCF0:USTF0",1744742008500,0.2028392,84424.0,84423.0,0.2192302]
["bitfinex-derivatives","BTCF0:USTF0",1744742008801,0.2028392,84424.0,84423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744742009601,0.1777049,84417.0,84416.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744742009802,0.5385049,84417.0,84416.0,0.1877055]
["bitfinex-derivatives","BTCF0:USTF0",1744742010500,0.6203049,84417.0,84416.0,0.1877055]
["bitfinex-derivatives","BTCF0:USTF0",1744742011010,0.6203049,84417.0,84416.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1744742011214,0.3608,84417.0,84416.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1744742011513,0.0592303,84423.0,84422.0,0.1776894]
["bitfinex-derivatives","BTCF0:USTF0",1744742011712,0.0592303,84423.0,84422.0,0.2776894]
["bitfinex-derivatives","BTCF0:USTF0",1744742012212,0.1424303,84423.0,84422.0,0.2776894]
["bitfinex-derivatives","BTCF0:USTF0",1744742012509,0.5032303,84423.0,84422.0,0.1592302]
["bitfinex-derivatives","BTCF0:USTF0",1744742013309,0.5042303,84423.0,84422.0,0.1592302]
["bitfinex-derivatives","BTCF0:USTF0",1744742013502,0.5042303,84423.0,84422.0,0.2393302]
["bitfinex-derivatives","BTCF0:USTF0",1744742014007,0.5032303,84423.0,84422.0,0.2393302]
["bitfinex-derivatives","BTCF0:USTF0",1744742014407,0.5033103,84423.0,84422.0,0.2393302]
["bitfinex-derivatives","BTCF0:USTF0",1744742014708,0.4608103,84423.0,84422.0,0.2393302]
["bitfinex-derivatives","BTCF0:USTF0",1744742015298,0.36088,84423.0,84422.0,0.2393302]
["bitfinex-derivatives","BTCF0:USTF0",1744742015498,0.3608,84423.0,84422.0,0.2603302]
["bitfinex-derivatives","BTCF0:USTF0",1744742015803,0.3608,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744742016109,0.3608,84425.0,84424.0,0.2784592]
["bitfinex-derivatives","BTCF0:USTF0",1744742016299,0.3608,84425.0,84424.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1744742016706,0.36088,84425.0,84424.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1744742017715,0.4793378,84425.0,84424.0,0.3609592]
["bitfinex-derivatives","BTCF0:USTF0",1744742018215,0.4793378,84425.0,84424.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1744742019907,0.4792578,84425.0,84424.0,0.3619592]
["bitfinex-derivatives","BTCF0:USTF0",1744742021610,0.5194578,84425.0,84424.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744742021816,0.5194578,84425.0,84424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744742021817,0.5609578,84425.0,84424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744742023016,0.5609578,84425.0,84424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744742023512,0.177707,84417.0,84416.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1744742023814,0.177707,84417.0,84414.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1744742023815,0.1184718,84416.0,84415.0,0.1184717]
["bitfinex-derivatives","BTCF0:USTF0",1744742024005,0.2443718,84416.0,84415.0,0.1184717]
["bitfinex-derivatives","BTCF0:USTF0",1744742024715,0.303607,84416.0,84415.0,0.1608717]
["bitfinex-derivatives","BTCF0:USTF0",1744742025212,0.664407,84416.0,84415.0,0.1618717]
["bitfinex-derivatives","BTCF0:USTF0",1744742025412,0.664407,84416.0,84415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742025718,0.1184732,84414.0,84413.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744742026112,0.2015732,84414.0,84413.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744742027212,0.2015732,84414.0,84413.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744742027708,0.2015732,84414.0,84413.0,0.00217766]
["bitfinex-derivatives","BTCF0:USTF0",1744742028120,0.2015732,84414.0,84413.0,0.12065226]
["bitfinex-derivatives","BTCF0:USTF0",1744742028318,0.1184732,84414.0,84413.0,0.13065226]
["bitfinex-derivatives","BTCF0:USTF0",1744742028619,0.5385063,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744742028822,0.5385063,84416.0,84415.0,0.2284718]
["bitfinex-derivatives","BTCF0:USTF0",1744742029120,0.5385063,84416.0,84415.0,0.3116718]
["bitfinex-derivatives","BTCF0:USTF0",1744742029614,0.5385063,84416.0,84415.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1744742029815,0.5385063,84416.0,84415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744742030615,0.5385063,84416.0,84415.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742031713,0.5385063,84416.0,84415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742033004,0.5385063,84416.0,84415.0,0.1194718]
["bitfinex-derivatives","BTCF0:USTF0",1744742033405,0.4200352,84416.0,84415.0,0.1624718]
["bitfinex-derivatives","BTCF0:USTF0",1744742033715,0.4200352,84416.0,84415.0,0.2143718]
["bitfinex-derivatives","BTCF0:USTF0",1744742035616,0.4611352,84416.0,84415.0,0.2143718]
["bitfinex-derivatives","BTCF0:USTF0",1744742035800,0.4611352,84416.0,84415.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744742036002,0.1184858,84405.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742036312,0.1184942,84399.0,84398.0,0.00907769]
["bitfinex-derivatives","BTCF0:USTF0",1744742036516,0.1184956,84398.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742036704,0.1184999,84395.0,84394.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744742037106,0.1991999,84395.0,84394.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744742037310,0.1185027,84393.0,84392.0,0.18081368]
["bitfinex-derivatives","BTCF0:USTF0",1744742037512,0.1185125,84386.0,84385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742037699,0.5617525,84386.0,84385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742038113,0.1185167,84383.0,84382.0,0.2988027]
["bitfinex-derivatives","BTCF0:USTF0",1744742038411,0.0592608,84380.0,84373.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744742038621,0.1185251,84377.0,84375.0,0.00890443]
["bitfinex-derivatives","BTCF0:USTF0",1744742038807,0.1185251,84377.0,84376.0,0.35834944]
["bitfinex-derivatives","BTCF0:USTF0",1744742039113,0.1992251,84377.0,84376.0,0.35834944]
["bitfinex-derivatives","BTCF0:USTF0",1744742040206,0.1185322,84372.0,84371.0,0.15882324]
["bitfinex-derivatives","BTCF0:USTF0",1744742040413,0.1185476,84361.0,84360.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744742040613,0.1185546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744742042108,0.2009946,84356.0,84355.0,0.12365357]
["bitfinex-derivatives","BTCF0:USTF0",1744742042608,0.1185546,84356.0,84355.0,0.13270826]
["bitfinex-derivatives","BTCF0:USTF0",1744742042816,0.2009946,84356.0,84355.0,0.13870826]
["bitfinex-derivatives","BTCF0:USTF0",1744742043220,0.1185546,84356.0,84355.0,0.13870826]
["bitfinex-derivatives","BTCF0:USTF0",1744742043518,0.1185546,84356.0,84355.0,0.25170826]
["bitfinex-derivatives","BTCF0:USTF0",1744742045923,0.1185546,84356.0,84355.0,0.25091826]
["bitfinex-derivatives","BTCF0:USTF0",1744742050126,0.1185546,84356.0,84355.0,0.13236216]
["bitfinex-derivatives","BTCF0:USTF0",1744742050325,0.1185785,84339.0,84338.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742050529,0.1185898,84331.0,84317.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1744742050822,0.1185912,84330.0,84327.0,0.0592971]
["bitfinex-derivatives","BTCF0:USTF0",1744742051016,0.1185912,84330.0,84329.0,0.25266795]
["bitfinex-derivatives","BTCF0:USTF0",1744742051211,0.1185912,84330.0,84329.0,0.24369165]
["bitfinex-derivatives","BTCF0:USTF0",1744742051420,0.3608,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1744742051619,0.1185887,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744742051821,0.0592928,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744742052327,0.0592914,84336.0,84335.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1744742053125,0.00017777,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744742053325,0.08248,84359.0,84337.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1744742053631,0.2371247,84354.0,84353.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1744742054124,0.3608,84360.0,84355.0,0.0592773]
["bitfinex-derivatives","BTCF0:USTF0",1744742054329,0.4793504,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744742054525,0.4793504,84360.0,84359.0,0.1285504]
["bitfinex-derivatives","BTCF0:USTF0",1744742055319,0.4823504,84360.0,84359.0,0.1285504]
["bitfinex-derivatives","BTCF0:USTF0",1744742057126,0.4813504,84360.0,84359.0,0.1285504]
["bitfinex-derivatives","BTCF0:USTF0",1744742057528,0.002,84360.0,84359.0,0.1285504]
["bitfinex-derivatives","BTCF0:USTF0",1744742058026,0.002,84360.0,84359.0,0.2210304]
["bitfinex-derivatives","BTCF0:USTF0",1744742058526,0.0592731,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1744742058735,0.0592731,84362.0,84361.0,0.2885476]
["bitfinex-derivatives","BTCF0:USTF0",1744742059622,0.0592731,84362.0,84361.0,0.2886276]
["bitfinex-derivatives","BTCF0:USTF0",1744742059822,0.3608,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744742060028,0.3608,84367.0,84366.0,0.1485406]
["bitfinex-derivatives","BTCF0:USTF0",1744742060232,0.00017777,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744742060528,0.00017777,84368.0,84367.0,0.3085392]
["bitfinex-derivatives","BTCF0:USTF0",1744742062226,0.00017777,84368.0,84367.0,0.3115392]
["bitfinex-derivatives","BTCF0:USTF0",1744742064136,0.00017777,84368.0,84367.0,0.3125392]
["bitfinex-derivatives","BTCF0:USTF0",1744742064326,0.00017777,84368.0,84367.0,0.3105392]
["bitfinex-derivatives","BTCF0:USTF0",1744742064525,0.00017777,84368.0,84367.0,0.3135392]
["bitfinex-derivatives","BTCF0:USTF0",1744742064936,0.00017777,84368.0,84367.0,0.6713392]
["bitfinex-derivatives","BTCF0:USTF0",1744742065133,0.00017777,84368.0,84367.0,0.6733392]
["bitfinex-derivatives","BTCF0:USTF0",1744742067539,0.00017777,84368.0,84367.0,0.6723392]
["bitfinex-derivatives","BTCF0:USTF0",1744742067838,0.00017777,84368.0,84367.0,0.6713392]
["bitfinex-derivatives","BTCF0:USTF0",1744742068034,8e-05,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744742068238,0.3608,84390.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744742068540,0.00510801,84384.0,84383.0,0.30739242]
["bitfinex-derivatives","BTCF0:USTF0",1744742069035,0.00510801,84384.0,84383.0,0.35079242]
["bitfinex-derivatives","BTCF0:USTF0",1744742069242,0.005,84384.0,84383.0,0.35079242]
["bitfinex-derivatives","BTCF0:USTF0",1744742069431,0.00508,84384.0,84383.0,0.35079242]
["bitfinex-derivatives","BTCF0:USTF0",1744742069631,0.005,84384.0,84383.0,0.39079242]
["bitfinex-derivatives","BTCF0:USTF0",1744742069830,0.00508,84384.0,84383.0,0.39079242]
["bitfinex-derivatives","BTCF0:USTF0",1744742070740,0.00028578,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744742070950,0.00028578,84392.0,84391.0,0.3695055]
["bitfinex-derivatives","BTCF0:USTF0",1744742071137,0.00017777,84392.0,84391.0,0.3695055]
["bitfinex-derivatives","BTCF0:USTF0",1744742071339,0.00025777,84392.0,84391.0,0.3695055]
["bitfinex-derivatives","BTCF0:USTF0",1744742071729,0.00010801,84400.0,84396.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1744742071939,0.11860081,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744742072136,0.1184928,84400.0,84399.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1744742072636,0.1185728,84400.0,84399.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1744742072824,0.1607728,84400.0,84399.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1744742073227,0.2036728,84400.0,84399.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1744742073424,0.2046728,84400.0,84399.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1744742073642,0.2056728,84400.0,84399.0,0.1681942]
["bitfinex-derivatives","BTCF0:USTF0",1744742073829,0.2056728,84400.0,84399.0,0.2099942]
["bitfinex-derivatives","BTCF0:USTF0",1744742075241,0.08718,84400.0,84399.0,0.2099942]
["bitfinex-derivatives","BTCF0:USTF0",1744742075539,0.00208,84400.0,84399.0,0.2099942]
["bitfinex-derivatives","BTCF0:USTF0",1744742077345,0.00208,84400.0,84399.0,0.2199942]
["bitfinex-derivatives","BTCF0:USTF0",1744742083937,0.00017777,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744742084138,0.00017777,84408.0,84407.0,0.423783]
["bitfinex-derivatives","BTCF0:USTF0",1744742084641,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744742084842,0.005,84410.0,84409.0,0.3613802]
["bitfinex-derivatives","BTCF0:USTF0",1744742086747,0.011,84410.0,84409.0,0.3613802]
["bitfinex-derivatives","BTCF0:USTF0",1744742088848,0.1294788,84410.0,84409.0,0.3613802]
["bitfinex-derivatives","BTCF0:USTF0",1744742089050,0.011,84410.0,84409.0,0.3613802]
["bitfinex-derivatives","BTCF0:USTF0",1744742090051,0.0508,84410.0,84409.0,0.3613802]
["bitfinex-derivatives","BTCF0:USTF0",1744742091250,0.1692788,84410.0,84409.0,0.3215802]
["bitfinex-derivatives","BTCF0:USTF0",1744742091450,0.2089788,84410.0,84409.0,0.3215802]
["bitfinex-derivatives","BTCF0:USTF0",1744742093648,0.0905,84410.0,84409.0,0.3215802]
["bitfinex-derivatives","BTCF0:USTF0",1744742093847,0.0508,84410.0,84409.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1744742095141,0.1692788,84410.0,84409.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1744742095752,0.0508,84410.0,84409.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1744742097354,0.011,84410.0,84409.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1744742097742,0.3608,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744742097943,0.3608,84414.0,84413.0,0.2984746]
["bitfinex-derivatives","BTCF0:USTF0",1744742098252,0.0423,84422.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744742098458,0.0892475,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744742098658,0.20760009,84423.0,84422.0,0.731662]
["bitfinex-derivatives","BTCF0:USTF0",1744742098957,0.20768009,84423.0,84422.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1744742099544,0.21268009,84423.0,84422.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1744742100054,0.1235406,84423.0,84422.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1744742100450,0.1305406,84423.0,84422.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1744742101150,0.01208,84423.0,84422.0,0.774662]
["bitfinex-derivatives","BTCF0:USTF0",1744742101354,0.01208,84423.0,84422.0,0.827162]
["bitfinex-derivatives","BTCF0:USTF0",1744742101753,0.012,84423.0,84422.0,0.827162]
["bitfinex-derivatives","BTCF0:USTF0",1744742102145,0.1492145,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744742102348,0.00010801,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744742102549,0.00010801,84430.0,84429.0,0.6592521]
["bitfinex-derivatives","BTCF0:USTF0",1744742102754,0.00017745,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744742102962,0.00017745,84431.0,84430.0,0.2984507]
["bitfinex-derivatives","BTCF0:USTF0",1744742103155,0.00017745,84431.0,84430.0,0.3824507]
["bitfinex-derivatives","BTCF0:USTF0",1744742104055,0.00517745,84431.0,84430.0,0.3824507]
["bitfinex-derivatives","BTCF0:USTF0",1744742104557,0.04607745,84431.0,84430.0,0.3724507]
["bitfinex-derivatives","BTCF0:USTF0",1744742104748,0.16452675,84431.0,84430.0,0.3325507]
["bitfinex-derivatives","BTCF0:USTF0",1744742105150,0.16452675,84431.0,84430.0,0.34149925]
["bitfinex-derivatives","BTCF0:USTF0",1744742105761,0.16452675,84431.0,84430.0,0.17894855]
["bitfinex-derivatives","BTCF0:USTF0",1744742105956,0.20652675,84431.0,84430.0,0.17894855]
["bitfinex-derivatives","BTCF0:USTF0",1744742106845,0.1184662,84419.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742107050,0.0592408,84408.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742107247,0.1184886,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742107557,0.1184886,84403.0,84402.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1744742107757,0.1997886,84403.0,84402.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1744742108159,0.0813,84403.0,84402.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1744742108351,0.1997886,84403.0,84402.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1744742108556,0.1997886,84403.0,84402.0,0.64409626]
["bitfinex-derivatives","BTCF0:USTF0",1744742108951,0.1997886,84403.0,84402.0,0.64609626]
["bitfinex-derivatives","BTCF0:USTF0",1744742109149,0.1997886,84403.0,84402.0,0.28529626]
["bitfinex-derivatives","BTCF0:USTF0",1744742109346,0.1997886,84403.0,84402.0,0.24459626]
["bitfinex-derivatives","BTCF0:USTF0",1744742110351,0.2401886,84403.0,84402.0,0.23959626]
["bitfinex-derivatives","BTCF0:USTF0",1744742110858,0.2401886,84403.0,84402.0,0.23859626]
["bitfinex-derivatives","BTCF0:USTF0",1744742111359,0.2401886,84403.0,84402.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1744742112357,0.2401886,84403.0,84402.0,0.32469626]
["bitfinex-derivatives","BTCF0:USTF0",1744742112747,0.2401886,84403.0,84402.0,0.32569626]
["bitfinex-derivatives","BTCF0:USTF0",1744742113160,0.2401886,84403.0,84402.0,0.28219626]
["bitfinex-derivatives","BTCF0:USTF0",1744742114461,0.2401886,84403.0,84402.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1744742115659,0.2002886,84403.0,84402.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1744742115963,0.2002886,84403.0,84402.0,0.32569626]
["bitfinex-derivatives","BTCF0:USTF0",1744742116756,0.2002886,84403.0,84402.0,0.32369626]
["bitfinex-derivatives","BTCF0:USTF0",1744742116950,0.2403886,84403.0,84402.0,0.32669626]
["bitfinex-derivatives","BTCF0:USTF0",1744742117356,0.2403886,84403.0,84402.0,0.32469626]
["bitfinex-derivatives","BTCF0:USTF0",1744742117560,0.2403886,84403.0,84402.0,0.32769626]
["bitfinex-derivatives","BTCF0:USTF0",1744742119157,0.2403886,84403.0,84402.0,0.28419626]
["bitfinex-derivatives","BTCF0:USTF0",1744742119350,0.2403886,84403.0,84402.0,0.12859626]
["bitfinex-derivatives","BTCF0:USTF0",1744742119551,0.2403886,84403.0,84402.0,0.13059626]
["bitfinex-derivatives","BTCF0:USTF0",1744742121858,0.2403886,84403.0,84402.0,0.01110626]
["bitfinex-derivatives","BTCF0:USTF0",1744742122169,0.2403886,84403.0,84402.0,0.01210626]
["bitfinex-derivatives","BTCF0:USTF0",1744742122554,0.1219,84403.0,84402.0,0.13059626]
["bitfinex-derivatives","BTCF0:USTF0",1744742122759,0.2403886,84403.0,84402.0,0.23059626]
["bitfinex-derivatives","BTCF0:USTF0",1744742122954,0.32989276,84403.0,84402.0,0.23059626]
["bitfinex-derivatives","BTCF0:USTF0",1744742123255,0.32997276,84403.0,84402.0,0.11010626]
["bitfinex-derivatives","BTCF0:USTF0",1744742123461,0.32997276,84403.0,84402.0,0.00910626]
["bitfinex-derivatives","BTCF0:USTF0",1744742123667,0.32997276,84403.0,84402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742123869,0.32997276,84403.0,84402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744742124367,0.32997276,84403.0,84402.0,0.00985334]
["bitfinex-derivatives","BTCF0:USTF0",1744742124565,0.32997276,84403.0,84402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742125165,0.1184942,84399.0,84398.0,0.0592477]
["bitfinex-derivatives","BTCF0:USTF0",1744742125369,0.1184985,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742125570,0.3608,84396.0,84386.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744742125770,0.1185181,84382.0,84377.0,0.1185247]
["bitfinex-derivatives","BTCF0:USTF0",1744742125982,0.1185294,84374.0,84373.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1744742126163,0.1185294,84374.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744742126374,0.2011294,84374.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744742126865,0.2011294,84374.0,84373.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744742127566,0.21310238,84374.0,84373.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744742127875,0.21310238,84374.0,84373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742128061,0.1185364,84369.0,84368.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1744742128261,0.1185364,84369.0,84368.0,0.1485374]
["bitfinex-derivatives","BTCF0:USTF0",1744742128663,0.1185364,84369.0,84368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744742128873,0.1618364,84369.0,84368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744742129265,0.1618364,84369.0,84368.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744742129460,0.0433,84370.0,84368.0,0.1486178]
["bitfinex-derivatives","BTCF0:USTF0",1744742129783,0.0433,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744742129974,0.118535,84370.0,84369.0,0.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1744742130875,0.0433,84379.0,84369.0,0.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1744742130876,0.1777897,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744742131179,0.1777897,84378.0,84377.0,0.1285251]
["bitfinex-derivatives","BTCF0:USTF0",1744742131562,0.1777897,84378.0,84377.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1744742131763,0.1777897,84378.0,84377.0,0.1709251]
["bitfinex-derivatives","BTCF0:USTF0",1744742132074,0.1777897,84378.0,84377.0,0.1719251]
["bitfinex-derivatives","BTCF0:USTF0",1744742132780,0.1777897,84378.0,84377.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744742132963,0.1777897,84378.0,84377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742133965,0.1777897,84378.0,84377.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744742134777,0.1777897,84378.0,84377.0,0.1196051]
["bitfinex-derivatives","BTCF0:USTF0",1744742134977,0.1777897,84378.0,84377.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744742135179,0.1777897,84378.0,84377.0,0.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1744742135686,0.1787897,84378.0,84377.0,0.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1744742136179,0.1787897,84378.0,84377.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744742136378,0.1787897,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742136776,0.1777955,84374.0,84373.0,0.1185303]
["bitfinex-derivatives","BTCF0:USTF0",1744742137170,0.1185308,84373.0,84372.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744742137374,0.118535,84370.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742137676,0.118535,84370.0,84369.0,0.1485364]
["bitfinex-derivatives","BTCF0:USTF0",1744742137875,0.202035,84370.0,84369.0,0.1916164]
["bitfinex-derivatives","BTCF0:USTF0",1744742138279,0.202035,84370.0,84369.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744742139169,0.202035,84370.0,84369.0,0.1916164]
["bitfinex-derivatives","BTCF0:USTF0",1744742139676,0.202035,84370.0,84369.0,0.2326164]
["bitfinex-derivatives","BTCF0:USTF0",1744742140990,0.0592658,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744742141479,0.0592658,84373.0,84372.0,0.2023322]
["bitfinex-derivatives","BTCF0:USTF0",1744742141980,0.4793294,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744742142166,0.4793294,84374.0,84373.0,0.3223308]
["bitfinex-derivatives","BTCF0:USTF0",1744742143075,0.1185294,84374.0,84373.0,0.3223308]
["bitfinex-derivatives","BTCF0:USTF0",1744742143272,0.1185294,84374.0,84373.0,0.3233308]
["bitfinex-derivatives","BTCF0:USTF0",1744742144172,0.1185294,84374.0,84373.0,0.3253308]
["bitfinex-derivatives","BTCF0:USTF0",1744742145169,0.1185294,84374.0,84373.0,0.3233308]
["bitfinex-derivatives","BTCF0:USTF0",1744742145373,0.1185294,84374.0,84373.0,0.3253308]
["bitfinex-derivatives","BTCF0:USTF0",1744742145578,0.1185294,84374.0,84373.0,0.3243308]
["bitfinex-derivatives","BTCF0:USTF0",1744742145776,0.1185294,84374.0,84373.0,0.3253308]
["bitfinex-derivatives","BTCF0:USTF0",1744742147184,0.1185294,84374.0,84373.0,0.3243308]
["bitfinex-derivatives","BTCF0:USTF0",1744742147385,0.1841402,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744742147386,0.08168,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744742147590,0.08914868,84385.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744742147775,0.47949587,84382.0,84381.0,0.3216195]
["bitfinex-derivatives","BTCF0:USTF0",1744742147981,0.47949587,84382.0,84381.0,0.3645195]
["bitfinex-derivatives","BTCF0:USTF0",1744742148583,0.11869587,84382.0,84381.0,0.3645195]
["bitfinex-derivatives","BTCF0:USTF0",1744742148982,0.11869587,84382.0,84381.0,0.3675195]
["bitfinex-derivatives","BTCF0:USTF0",1744742149186,0.11869587,84382.0,84381.0,0.7283195]
["bitfinex-derivatives","BTCF0:USTF0",1744742149885,0.00017777,84382.0,84381.0,0.7383195]
["bitfinex-derivatives","BTCF0:USTF0",1744742150088,0.00017777,84382.0,84381.0,0.7393195]
["bitfinex-derivatives","BTCF0:USTF0",1744742150292,0.11933889,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744742150491,0.11933889,84389.0,84388.0,0.6693097]
["bitfinex-derivatives","BTCF0:USTF0",1744742150787,0.11933889,84389.0,84388.0,0.7511097]
["bitfinex-derivatives","BTCF0:USTF0",1744742151389,0.11933889,84389.0,84388.0,0.7521097]
["bitfinex-derivatives","BTCF0:USTF0",1744742151794,0.11933889,84389.0,84388.0,0.7551097]
["bitfinex-derivatives","BTCF0:USTF0",1744742152189,0.11861521,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744742152386,0.11861521,84390.0,84389.0,0.3612083]
["bitfinex-derivatives","BTCF0:USTF0",1744742153087,0.00010801,84390.0,84389.0,0.3612083]
["bitfinex-derivatives","BTCF0:USTF0",1744742153492,0.00010801,84390.0,84389.0,0.3622083]
["bitfinex-derivatives","BTCF0:USTF0",1744742154085,0.1185015,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744742154390,0.1185015,84394.0,84393.0,0.3909027]
["bitfinex-derivatives","BTCF0:USTF0",1744742155180,0.1185015,84394.0,84393.0,0.3939027]
["bitfinex-derivatives","BTCF0:USTF0",1744742155386,0.11976764,84394.0,84393.0,0.3942227]
["bitfinex-derivatives","BTCF0:USTF0",1744742155694,0.11976764,84394.0,84393.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1744742155896,0.20156764,84394.0,84393.0,0.3545227]
["bitfinex-derivatives","BTCF0:USTF0",1744742156392,0.20156764,84394.0,84393.0,0.3555227]
["bitfinex-derivatives","BTCF0:USTF0",1744742156792,0.20156764,84394.0,84393.0,0.3556027]
["bitfinex-derivatives","BTCF0:USTF0",1744742157293,0.20156764,84394.0,84393.0,0.3526027]
["bitfinex-derivatives","BTCF0:USTF0",1744742157693,0.20156764,84394.0,84393.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744742157885,0.20156764,84394.0,84393.0,0.3106027]
["bitfinex-derivatives","BTCF0:USTF0",1744742158081,0.20156764,84394.0,84393.0,0.3105227]
["bitfinex-derivatives","BTCF0:USTF0",1744742158280,0.20156764,84394.0,84393.0,0.3106027]
["bitfinex-derivatives","BTCF0:USTF0",1744742158488,0.20156764,84394.0,84393.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744742158683,0.1185125,84386.0,84385.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742158887,0.4793125,84386.0,84385.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742159096,0.6061125,84386.0,84385.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742159305,0.6061125,84386.0,84385.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742160094,0.6061125,84386.0,84385.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742160695,0.6061125,84386.0,84385.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742160883,0.6061125,84386.0,84385.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1744742161597,0.08338,84386.0,84385.0,0.22177167]
["bitfinex-derivatives","BTCF0:USTF0",1744742161897,8e-05,84386.0,84385.0,0.22177167]
["bitfinex-derivatives","BTCF0:USTF0",1744742162095,0.00134614,84386.0,84385.0,0.31597167]
["bitfinex-derivatives","BTCF0:USTF0",1744742162498,0.00142614,84386.0,84385.0,0.31597167]
["bitfinex-derivatives","BTCF0:USTF0",1744742163200,4e-08,84386.0,84385.0,0.56597167]
["bitfinex-derivatives","BTCF0:USTF0",1744742163521,4e-08,84386.0,84385.0,0.57597167]
["bitfinex-derivatives","BTCF0:USTF0",1744742163803,0.00017777,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744742164103,0.00017777,84397.0,84396.0,0.2784985]
["bitfinex-derivatives","BTCF0:USTF0",1744742164507,0.11867487,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742164696,0.00017777,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742165002,0.00117777,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742165195,0.11967487,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742165401,0.16207487,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742165598,0.20507487,84397.0,84396.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1744742165996,0.20507487,84397.0,84396.0,0.3648985]
["bitfinex-derivatives","BTCF0:USTF0",1744742166708,0.16107487,84397.0,84396.0,0.3648985]
["bitfinex-derivatives","BTCF0:USTF0",1744742166900,0.16107487,84397.0,84396.0,0.3688985]
["bitfinex-derivatives","BTCF0:USTF0",1744742167399,0.16107487,84397.0,84396.0,0.3658985]
["bitfinex-derivatives","BTCF0:USTF0",1744742167991,0.00017777,84397.0,84396.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1744742168304,0.24281829,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744742168692,0.28361829,84410.0,84409.0,0.2003802]
["bitfinex-derivatives","BTCF0:USTF0",1744742168893,0.32709829,84410.0,84409.0,0.2003802]
["bitfinex-derivatives","BTCF0:USTF0",1744742170203,0.32701829,84410.0,84409.0,0.2003802]
["bitfinex-derivatives","BTCF0:USTF0",1744742170405,0.32701829,84410.0,84409.0,0.2023802]
["bitfinex-derivatives","BTCF0:USTF0",1744742170795,0.32701829,84410.0,84409.0,0.21105412]
["bitfinex-derivatives","BTCF0:USTF0",1744742171001,0.32709829,84410.0,84409.0,0.21105412]
["bitfinex-derivatives","BTCF0:USTF0",1744742171395,0.32709829,84410.0,84409.0,0.20905412]
["bitfinex-derivatives","BTCF0:USTF0",1744742171596,0.14864057,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744742171805,0.14864057,84416.0,84415.0,0.6692718]
["bitfinex-derivatives","BTCF0:USTF0",1744742172191,0.1184704,84416.0,84415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744742172397,0.1184704,84416.0,84415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744742172704,0.1592704,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744742173802,0.1184746,84414.0,84413.0,0.1184741]
["bitfinex-derivatives","BTCF0:USTF0",1744742174011,0.1184788,84410.0,84409.0,0.01067392]
["bitfinex-derivatives","BTCF0:USTF0",1744742174315,0.1184788,84410.0,84409.0,0.00867392]
["bitfinex-derivatives","BTCF0:USTF0",1744742174490,0.1184816,84408.0,84405.0,0.1184853]
["bitfinex-derivatives","BTCF0:USTF0",1744742174694,0.1184816,84408.0,84403.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1744742174906,0.1184816,84408.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744742175109,0.2012816,84408.0,84403.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1744742175411,0.5620816,84408.0,84407.0,0.00908474]
["bitfinex-derivatives","BTCF0:USTF0",1744742175710,0.5620816,84408.0,84407.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742177108,0.5630816,84408.0,84407.0,0.11866077]
["bitfinex-derivatives","BTCF0:USTF0",1744742177509,0.5620816,84408.0,84407.0,0.16006077]
["bitfinex-derivatives","BTCF0:USTF0",1744742178611,0.2012816,84408.0,84407.0,0.26006077]
["bitfinex-derivatives","BTCF0:USTF0",1744742178812,0.1184816,84408.0,84407.0,0.30907751]
["bitfinex-derivatives","BTCF0:USTF0",1744742179399,0.1185616,84408.0,84407.0,0.30907751]
["bitfinex-derivatives","BTCF0:USTF0",1744742179713,0.14872057,84408.0,84407.0,0.31007751]
["bitfinex-derivatives","BTCF0:USTF0",1744742180208,0.14864057,84408.0,84407.0,0.31207751]
["bitfinex-derivatives","BTCF0:USTF0",1744742180409,0.14872057,84408.0,84407.0,0.31207751]
["bitfinex-derivatives","BTCF0:USTF0",1744742180599,0.26720217,84408.0,84407.0,0.32867627]
["bitfinex-derivatives","BTCF0:USTF0",1744742181005,0.31460217,84408.0,84407.0,0.32867627]
["bitfinex-derivatives","BTCF0:USTF0",1744742181607,0.35480217,84408.0,84407.0,0.31307751]
["bitfinex-derivatives","BTCF0:USTF0",1744742181912,0.35480217,84408.0,84407.0,0.15349451]
["bitfinex-derivatives","BTCF0:USTF0",1744742182114,0.35480217,84408.0,84407.0,0.15449451]
["bitfinex-derivatives","BTCF0:USTF0",1744742182411,0.31460217,84408.0,84407.0,0.27297751]
["bitfinex-derivatives","BTCF0:USTF0",1744742182595,0.26720217,84408.0,84407.0,0.27297751]
["bitfinex-derivatives","BTCF0:USTF0",1744742182798,0.1185616,84408.0,84407.0,0.31917751]
["bitfinex-derivatives","BTCF0:USTF0",1744742182999,8e-05,84408.0,84407.0,0.31917751]
["bitfinex-derivatives","BTCF0:USTF0",1744742183301,0.1184722,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744742183508,0.1184722,84415.0,84414.0,0.2484732]
["bitfinex-derivatives","BTCF0:USTF0",1744742184209,0.00010801,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744742184414,0.00010801,84416.0,84415.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1744742184607,0.11857841,84416.0,84415.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1744742185317,0.00010801,84416.0,84415.0,0.2594718]
["bitfinex-derivatives","BTCF0:USTF0",1744742186413,0.00010801,84416.0,84415.0,0.2694718]
["bitfinex-derivatives","BTCF0:USTF0",1744742186608,0.00017734,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744742186805,0.00017734,84418.0,84417.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1744742187005,0.00017734,84418.0,84417.0,0.3041637]
["bitfinex-derivatives","BTCF0:USTF0",1744742187308,0.00025734,84418.0,84417.0,0.3041637]
["bitfinex-derivatives","BTCF0:USTF0",1744742187513,0.00017734,84418.0,84417.0,0.3041637]
["bitfinex-derivatives","BTCF0:USTF0",1744742187708,0.00025734,84418.0,84417.0,0.3041637]
["bitfinex-derivatives","BTCF0:USTF0",1744742187914,0.00025734,84418.0,84417.0,0.3051637]
["bitfinex-derivatives","BTCF0:USTF0",1744742188812,0.00025734,84418.0,84417.0,0.3874437]
["bitfinex-derivatives","BTCF0:USTF0",1744742189004,0.11872494,84418.0,84417.0,0.3874437]
["bitfinex-derivatives","BTCF0:USTF0",1744742189406,0.16532494,84418.0,84417.0,0.3674437]
["bitfinex-derivatives","BTCF0:USTF0",1744742189717,0.21312494,84418.0,84417.0,0.3674437]
["bitfinex-derivatives","BTCF0:USTF0",1744742190612,0.21312494,84418.0,84417.0,0.2489747]
["bitfinex-derivatives","BTCF0:USTF0",1744742190806,0.21312494,84418.0,84417.0,0.3674437]
["bitfinex-derivatives","BTCF0:USTF0",1744742191217,0.21312494,84418.0,84417.0,0.2851637]
["bitfinex-derivatives","BTCF0:USTF0",1744742191720,0.21312494,84418.0,84417.0,0.269469]
["bitfinex-derivatives","BTCF0:USTF0",1744742192214,0.21312494,84418.0,84417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742192914,0.1184816,84408.0,84407.0,0.20985751]
["bitfinex-derivatives","BTCF0:USTF0",1744742193216,0.1184816,84408.0,84407.0,0.21985751]
["bitfinex-derivatives","BTCF0:USTF0",1744742193621,0.2070816,84408.0,84407.0,0.21985751]
["bitfinex-derivatives","BTCF0:USTF0",1744742194208,0.2070816,84408.0,84407.0,0.13757751]
["bitfinex-derivatives","BTCF0:USTF0",1744742194609,0.2070816,84408.0,84407.0,0.13857751]
["bitfinex-derivatives","BTCF0:USTF0",1744742197719,0.2070816,84408.0,84407.0,0.13757751]
["bitfinex-derivatives","BTCF0:USTF0",1744742197915,0.2070816,84408.0,84407.0,0.01909451]
["bitfinex-derivatives","BTCF0:USTF0",1744742198115,0.5678816,84408.0,84407.0,0.01909451]
["bitfinex-derivatives","BTCF0:USTF0",1744742198622,0.4494,84408.0,84388.0,0.1074545]
["bitfinex-derivatives","BTCF0:USTF0",1744742198923,0.1185083,84389.0,84388.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1744742199114,0.1185067,84391.0,84390.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1744742199420,0.5385169,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744742199921,0.5385969,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744742200116,0.5385969,84414.0,84413.0,0.1634746]
["bitfinex-derivatives","BTCF0:USTF0",1744742200320,0.5385969,84414.0,84413.0,0.2094746]
["bitfinex-derivatives","BTCF0:USTF0",1744742200709,0.6298169,84414.0,84413.0,0.2094746]
["bitfinex-derivatives","BTCF0:USTF0",1744742201041,0.0592401,84410.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742201220,0.1184844,84406.0,84405.0,0.12866357]
["bitfinex-derivatives","BTCF0:USTF0",1744742201613,0.1656844,84406.0,84405.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742201808,0.1656844,84406.0,84405.0,0.12866357]
["bitfinex-derivatives","BTCF0:USTF0",1744742202319,0.1656844,84406.0,84405.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1744742202524,0.5720844,84406.0,84405.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1744742202822,0.5720844,84406.0,84405.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742203022,0.5720844,84406.0,84405.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742203815,0.5730844,84406.0,84405.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742204007,0.1184999,84395.0,84394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742204514,0.1663999,84395.0,84394.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1744742204709,0.0592482,84398.0,84395.0,0.0592492]
["bitfinex-derivatives","BTCF0:USTF0",1744742204911,0.31470937,84405.0,84402.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1744742205220,0.26960937,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744742205419,0.00025777,84405.0,84404.0,0.1284872]
["bitfinex-derivatives","BTCF0:USTF0",1744742205619,0.00017777,84405.0,84404.0,0.2190872]
["bitfinex-derivatives","BTCF0:USTF0",1744742205821,0.00025777,84405.0,84404.0,0.2190872]
["bitfinex-derivatives","BTCF0:USTF0",1744742206017,0.00010801,84411.0,84407.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1744742206218,0.17854505,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1744742206415,0.17854505,84413.0,84412.0,0.380716]
["bitfinex-derivatives","BTCF0:USTF0",1744742207316,0.1184653,84420.0,84419.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744742207517,0.1184653,84420.0,84419.0,0.3061648]
["bitfinex-derivatives","BTCF0:USTF0",1744742207723,0.1666653,84420.0,84419.0,0.3500648]
["bitfinex-derivatives","BTCF0:USTF0",1744742208024,0.1666653,84420.0,84419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744742208228,0.2369466,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744742208538,0.2369466,84416.0,84415.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1744742209122,0.118472,84416.0,84415.0,0.1877076]
["bitfinex-derivatives","BTCF0:USTF0",1744742209326,0.0592355,84416.0,84415.0,0.1877076]
["bitfinex-derivatives","BTCF0:USTF0",1744742210112,0.0592355,84416.0,84415.0,0.1897076]
["bitfinex-derivatives","BTCF0:USTF0",1744742210417,0.0592355,84416.0,84415.0,0.2783076]
["bitfinex-derivatives","BTCF0:USTF0",1744742210820,0.0593155,84416.0,84415.0,0.2783076]
["bitfinex-derivatives","BTCF0:USTF0",1744742212024,0.0593155,84416.0,84415.0,0.2793076]
["bitfinex-derivatives","BTCF0:USTF0",1744742213020,8e-05,84416.0,84415.0,0.2793076]
["bitfinex-derivatives","BTCF0:USTF0",1744742213619,0.00017777,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744742213826,0.11864117,84421.0,84420.0,0.6328648]
["bitfinex-derivatives","BTCF0:USTF0",1744742214421,0.11864117,84421.0,84420.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1744742214622,0.21134117,84421.0,84420.0,0.2720648]
["bitfinex-derivatives","BTCF0:USTF0",1744742214931,0.21134117,84421.0,84420.0,0.2247648]
["bitfinex-derivatives","BTCF0:USTF0",1744742215118,0.21134117,84421.0,84420.0,0.2257648]
["bitfinex-derivatives","BTCF0:USTF0",1744742215731,0.21134117,84421.0,84420.0,0.2726648]
["bitfinex-derivatives","BTCF0:USTF0",1744742218636,0.16554117,84421.0,84420.0,0.2726648]
["bitfinex-derivatives","BTCF0:USTF0",1744742221528,0.11864117,84421.0,84420.0,0.2726648]
["bitfinex-derivatives","BTCF0:USTF0",1744742223440,0.00017777,84421.0,84420.0,0.6334648]
["bitfinex-derivatives","BTCF0:USTF0",1744742223940,0.00025777,84421.0,84420.0,0.6334648]
["bitfinex-derivatives","BTCF0:USTF0",1744742224826,0.00025777,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742225027,0.11872117,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742225234,0.16612117,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742225428,0.11872117,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742227735,0.00025777,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742228834,0.00025777,84421.0,84420.0,0.65541844]
["bitfinex-derivatives","BTCF0:USTF0",1744742229036,0.00025777,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742229237,0.00017777,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742229426,0.00025777,84421.0,84420.0,0.6434648]
["bitfinex-derivatives","BTCF0:USTF0",1744742229628,0.00010801,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744742229833,0.00014581,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744742230022,0.00014581,84434.0,84433.0,0.2784465]
["bitfinex-derivatives","BTCF0:USTF0",1744742230225,0.00014581,84434.0,84433.0,0.3690465]
["bitfinex-derivatives","BTCF0:USTF0",1744742230623,0.00014581,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742230624,0.11859091,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742231031,0.20909091,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742231237,0.21209091,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742232441,0.16589091,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742232637,0.16589091,84434.0,84433.0,0.3718465]
["bitfinex-derivatives","BTCF0:USTF0",1744742232943,0.16389091,84434.0,84433.0,0.3718465]
["bitfinex-derivatives","BTCF0:USTF0",1744742233939,0.20969091,84434.0,84433.0,0.3240465]
["bitfinex-derivatives","BTCF0:USTF0",1744742234937,0.20969091,84434.0,84433.0,0.33287046]
["bitfinex-derivatives","BTCF0:USTF0",1744742236240,0.20969091,84434.0,84433.0,0.28727046]
["bitfinex-derivatives","BTCF0:USTF0",1744742236439,0.20969091,84434.0,84433.0,0.16882396]
["bitfinex-derivatives","BTCF0:USTF0",1744742237043,0.20969091,84434.0,84433.0,0.28727046]
["bitfinex-derivatives","BTCF0:USTF0",1744742239240,0.1637451,84434.0,84433.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1744742239437,0.1638251,84434.0,84433.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1744742239633,0.1637451,84434.0,84433.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1744742239834,0.1638251,84434.0,84433.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1744742242129,0.2094251,84434.0,84433.0,0.21522396]
["bitfinex-derivatives","BTCF0:USTF0",1744742242336,0.2094251,84434.0,84433.0,0.16882396]
["bitfinex-derivatives","BTCF0:USTF0",1744742242741,0.2094251,84434.0,84433.0,0.28727046]
["bitfinex-derivatives","BTCF0:USTF0",1744742244038,0.40810693,84434.0,84433.0,0.28727046]
["bitfinex-derivatives","BTCF0:USTF0",1744742244242,0.40810693,84434.0,84433.0,0.16882396]
["bitfinex-derivatives","BTCF0:USTF0",1744742245229,0.40810693,84434.0,84433.0,0.21562396]
["bitfinex-derivatives","BTCF0:USTF0",1744742245642,0.40810693,84434.0,84433.0,0.33407046]
["bitfinex-derivatives","BTCF0:USTF0",1744742247841,0.25838191,84434.0,84433.0,0.33407046]
["bitfinex-derivatives","BTCF0:USTF0",1744742248742,0.25838191,84434.0,84433.0,0.21562396]
["bitfinex-derivatives","BTCF0:USTF0",1744742248948,0.25838191,84434.0,84433.0,0.33407046]
["bitfinex-derivatives","BTCF0:USTF0",1744742251550,0.1638251,84434.0,84433.0,0.38267046]
["bitfinex-derivatives","BTCF0:USTF0",1744742251740,0.2103251,84434.0,84433.0,0.38267046]
["bitfinex-derivatives","BTCF0:USTF0",1744742255154,0.1638251,84434.0,84433.0,0.38267046]
["bitfinex-derivatives","BTCF0:USTF0",1744742255852,0.2088251,84434.0,84433.0,0.38267046]
["bitfinex-derivatives","BTCF0:USTF0",1744742256355,0.2088251,84434.0,84433.0,0.00882396]
["bitfinex-derivatives","BTCF0:USTF0",1744742256651,0.1184634,84421.0,84420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744742256844,0.1184634,84421.0,84420.0,0.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1744742257042,0.2584634,84421.0,84420.0,0.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1744742257241,0.2584634,84421.0,84420.0,0.2253648]
["bitfinex-derivatives","BTCF0:USTF0",1744742258250,0.2584634,84421.0,84420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744742258451,0.2584634,84421.0,84420.0,0.1814648]
["bitfinex-derivatives","BTCF0:USTF0",1744742259056,0.2705187,84421.0,84420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744742259253,0.2705187,84421.0,84420.0,0.1804648]
["bitfinex-derivatives","BTCF0:USTF0",1744742259759,0.2705187,84421.0,84420.0,0.1774648]
["bitfinex-derivatives","BTCF0:USTF0",1744742259961,0.37852085,84421.0,84420.0,0.1784648]
["bitfinex-derivatives","BTCF0:USTF0",1744742260560,0.37852085,84421.0,84420.0,0.2251648]
["bitfinex-derivatives","BTCF0:USTF0",1744742260948,0.37852085,84421.0,84420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744742261250,0.37852085,84421.0,84420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744742261455,0.1184732,84414.0,84413.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744742261759,0.4792732,84414.0,84413.0,0.1648746]
["bitfinex-derivatives","BTCF0:USTF0",1744742262057,0.5289732,84414.0,84413.0,0.2136746]
["bitfinex-derivatives","BTCF0:USTF0",1744742262659,0.5289732,84414.0,84413.0,0.2146746]
["bitfinex-derivatives","BTCF0:USTF0",1744742263062,0.5770732,84414.0,84413.0,0.2146746]
["bitfinex-derivatives","BTCF0:USTF0",1744742263360,0.36088,84414.0,84413.0,0.2146746]
["bitfinex-derivatives","BTCF0:USTF0",1744742263660,0.3608,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742263851,0.36088,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742264461,0.4793532,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742264661,0.4793532,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742264851,0.59941065,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742265348,0.59941065,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742265545,0.59941065,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742265760,0.64591065,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742265961,0.69351065,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742266350,0.69351065,84414.0,84413.0,0.2286746]
["bitfinex-derivatives","BTCF0:USTF0",1744742266551,0.69351065,84414.0,84413.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1744742266860,0.69351065,84414.0,84413.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1744742267261,0.69351065,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742268860,0.5734532,84414.0,84413.0,0.2266746]
["bitfinex-derivatives","BTCF0:USTF0",1744742269062,0.5734532,84414.0,84413.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744742269264,0.5734532,84414.0,84413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744742269561,0.5734532,84414.0,84413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744742272253,0.5734532,84414.0,84413.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744742272659,0.5734532,84414.0,84413.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744742273360,0.5734532,84414.0,84413.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744742273663,0.5734532,84414.0,84413.0,0.1680746]
["bitfinex-derivatives","BTCF0:USTF0",1744742273868,0.4793532,84414.0,84413.0,0.2151746]
["bitfinex-derivatives","BTCF0:USTF0",1744742274162,0.4792732,84414.0,84413.0,0.3702746]
["bitfinex-derivatives","BTCF0:USTF0",1744742274365,0.36088,84414.0,84413.0,0.3702746]
["bitfinex-derivatives","BTCF0:USTF0",1744742274553,0.3608,84414.0,84413.0,0.3702746]
["bitfinex-derivatives","BTCF0:USTF0",1744742274754,0.36088,84414.0,84413.0,0.3702746]
["bitfinex-derivatives","BTCF0:USTF0",1744742275154,8e-05,84414.0,84413.0,0.7410746]
["bitfinex-derivatives","BTCF0:USTF0",1744742275966,0.1185532,84414.0,84413.0,0.7410746]
["bitfinex-derivatives","BTCF0:USTF0",1744742278672,0.1637532,84414.0,84413.0,0.7410746]
["bitfinex-derivatives","BTCF0:USTF0",1744742279369,0.1185532,84414.0,84413.0,0.7410746]
["bitfinex-derivatives","BTCF0:USTF0",1744742280565,0.1667532,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742283077,0.1185532,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742283271,8e-05,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742283586,0.1184732,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742283792,0.1185532,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742287679,8e-05,84414.0,84413.0,0.6959746]
["bitfinex-derivatives","BTCF0:USTF0",1744742287985,0.1185532,84414.0,84413.0,0.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1744742288687,8e-05,84414.0,84413.0,0.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1744742289180,0.12005745,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744742289487,0.23852925,84415.0,84414.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1744742289688,0.12005745,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742289885,0.12013745,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742290185,0.23860925,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742291091,0.28340925,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742291293,0.28340925,84415.0,84414.0,0.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1744742292288,0.28340925,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742292490,0.28340925,84415.0,84414.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1744742292883,0.28340925,84415.0,84414.0,0.3947732]
["bitfinex-derivatives","BTCF0:USTF0",1744742293083,0.1633518,84415.0,84414.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1744742294889,0.2089518,84415.0,84414.0,0.3947732]
["bitfinex-derivatives","BTCF0:USTF0",1744742295094,0.2089518,84415.0,84414.0,0.3967732]
["bitfinex-derivatives","BTCF0:USTF0",1744742295493,0.2089518,84415.0,84414.0,0.3947732]
["bitfinex-derivatives","BTCF0:USTF0",1744742295696,0.2089518,84415.0,84414.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1744742296593,0.1633518,84415.0,84414.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1744742296993,0.2119518,84415.0,84414.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1744742297888,0.2119518,84415.0,84414.0,0.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1744742298193,0.1633518,84415.0,84414.0,0.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1744742299696,0.25350029,84415.0,84414.0,0.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1744742300303,0.30140029,84415.0,84414.0,0.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1744742301305,0.30140029,84415.0,84414.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1744742301485,0.30140029,84415.0,84414.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744742302102,0.18292849,84415.0,84414.0,0.3004732]
["bitfinex-derivatives","BTCF0:USTF0",1744742302284,0.09022849,84415.0,84414.0,0.3004732]
["bitfinex-derivatives","BTCF0:USTF0",1744742302485,0.09022849,84415.0,84414.0,0.4138732]
["bitfinex-derivatives","BTCF0:USTF0",1744742302684,0.09014849,84415.0,84414.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1744742302890,0.20870029,84415.0,84414.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1744742303085,0.09022849,84415.0,84414.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1744742303495,0.19904775,84415.0,84414.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1744742303898,0.31751955,84415.0,84414.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1744742304086,0.19904775,84415.0,84414.0,0.4178732]
["bitfinex-derivatives","BTCF0:USTF0",1744742304287,0.19904775,84415.0,84414.0,0.4198732]
["bitfinex-derivatives","BTCF0:USTF0",1744742305099,0.19904775,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742305300,0.19904775,84415.0,84414.0,0.4148732]
["bitfinex-derivatives","BTCF0:USTF0",1744742305496,0.19904775,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742306004,0.31751955,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742306601,0.31743955,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742306797,0.19904775,84415.0,84414.0,0.4148732]
["bitfinex-derivatives","BTCF0:USTF0",1744742306992,0.19904775,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742307198,0.19896775,84415.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742307500,0.00017698,84422.0,84414.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1744742307501,0.00017698,84422.0,84419.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1744742307703,0.00017698,84422.0,84421.0,0.4792634]
["bitfinex-derivatives","BTCF0:USTF0",1744742307901,0.00025698,84422.0,84421.0,0.7614234]
["bitfinex-derivatives","BTCF0:USTF0",1744742308100,0.00025698,84422.0,84421.0,0.9049234]
["bitfinex-derivatives","BTCF0:USTF0",1744742308407,0.17933719,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744742308596,0.17933719,84425.0,84424.0,0.6592592]
["bitfinex-derivatives","BTCF0:USTF0",1744742308801,0.17941719,84425.0,84424.0,0.7563592]
["bitfinex-derivatives","BTCF0:USTF0",1744742309503,0.00010801,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744742309705,0.1184451,84434.0,84433.0,0.6492465]
["bitfinex-derivatives","BTCF0:USTF0",1744742310203,0.1184451,84434.0,84433.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1744742310397,0.1681251,84434.0,84433.0,0.3352465]
["bitfinex-derivatives","BTCF0:USTF0",1744742310794,0.1691251,84434.0,84433.0,0.3352465]
["bitfinex-derivatives","BTCF0:USTF0",1744742311105,0.1691251,84434.0,84433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744742311406,0.1691251,84434.0,84433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744742312105,0.1184578,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742312403,0.1184578,84425.0,84424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744742313098,0.1184718,84415.0,84414.0,0.2006332]
["bitfinex-derivatives","BTCF0:USTF0",1744742313294,0.1184718,84415.0,84414.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1744742313697,0.1184718,84415.0,84414.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744742313895,0.2170718,84415.0,84414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744742314098,0.2170718,84415.0,84414.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744742314296,0.1184732,84414.0,84413.0,0.18060935]
["bitfinex-derivatives","BTCF0:USTF0",1744742314605,0.1184746,84413.0,84412.0,0.00867859]
["bitfinex-derivatives","BTCF0:USTF0",1744742314805,0.118476,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742315101,0.577876,84412.0,84411.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742315305,0.577876,84412.0,84411.0,0.12744352]
["bitfinex-derivatives","BTCF0:USTF0",1744742315501,0.577876,84412.0,84411.0,0.11873517]
["bitfinex-derivatives","BTCF0:USTF0",1744742315703,0.577956,84412.0,84411.0,0.11873517]
["bitfinex-derivatives","BTCF0:USTF0",1744742315904,0.528456,84412.0,84411.0,0.11873517]
["bitfinex-derivatives","BTCF0:USTF0",1744742316099,0.528376,84412.0,84411.0,0.12873517]
["bitfinex-derivatives","BTCF0:USTF0",1744742316301,0.528456,84412.0,84411.0,0.22643517]
["bitfinex-derivatives","BTCF0:USTF0",1744742316610,0.528456,84412.0,84411.0,0.2351933]
["bitfinex-derivatives","BTCF0:USTF0",1744742316807,0.528376,84412.0,84411.0,0.2351933]
["bitfinex-derivatives","BTCF0:USTF0",1744742317009,0.528456,84412.0,84411.0,0.2441933]
["bitfinex-derivatives","BTCF0:USTF0",1744742317598,0.528456,84412.0,84411.0,0.0773359]
["bitfinex-derivatives","BTCF0:USTF0",1744742317906,0.528456,84412.0,84411.0,0.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1744742318095,0.528456,84412.0,84411.0,0.1958133]
["bitfinex-derivatives","BTCF0:USTF0",1744742318295,0.528456,84412.0,84411.0,0.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1744742319908,0.528376,84412.0,84411.0,0.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1744742320213,0.528456,84412.0,84411.0,0.1958133]
["bitfinex-derivatives","BTCF0:USTF0",1744742320711,0.528456,84412.0,84411.0,0.19650928]
["bitfinex-derivatives","BTCF0:USTF0",1744742320898,0.528376,84412.0,84411.0,0.24430928]
["bitfinex-derivatives","BTCF0:USTF0",1744742321509,0.167656,84412.0,84411.0,0.24430928]
["bitfinex-derivatives","BTCF0:USTF0",1744742321815,8e-05,84412.0,84411.0,0.25430928]
["bitfinex-derivatives","BTCF0:USTF0",1744742322013,8e-05,84412.0,84411.0,0.30020928]
["bitfinex-derivatives","BTCF0:USTF0",1744742322312,0.1184733,84414.0,84413.0,0.1777105]
["bitfinex-derivatives","BTCF0:USTF0",1744742322514,0.1184733,84414.0,84413.0,0.3477105]
["bitfinex-derivatives","BTCF0:USTF0",1744742323005,0.1675733,84414.0,84413.0,0.3477105]
["bitfinex-derivatives","BTCF0:USTF0",1744742323311,0.1675733,84414.0,84413.0,0.3497105]
["bitfinex-derivatives","BTCF0:USTF0",1744742323517,0.0491,84414.0,84413.0,0.7105105]
["bitfinex-derivatives","BTCF0:USTF0",1744742323812,0.1675732,84414.0,84413.0,0.7105105]
["bitfinex-derivatives","BTCF0:USTF0",1744742324014,0.1675732,84414.0,84413.0,0.7155105]
["bitfinex-derivatives","BTCF0:USTF0",1744742324913,0.2387821,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744742325112,0.2387821,84415.0,84414.0,0.3084732]
["bitfinex-derivatives","BTCF0:USTF0",1744742326112,0.2387821,84415.0,84414.0,0.3104732]
["bitfinex-derivatives","BTCF0:USTF0",1744742326113,0.1184718,84415.0,84414.0,0.3104732]
["bitfinex-derivatives","BTCF0:USTF0",1744742326514,0.1184718,84415.0,84414.0,0.31116918]
["bitfinex-derivatives","BTCF0:USTF0",1744742327015,0.1648718,84415.0,84414.0,0.31616918]
["bitfinex-derivatives","BTCF0:USTF0",1744742328514,0.0483,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1744742328707,0.1668638,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744742329016,0.1668638,84423.0,84422.0,0.599262]
["bitfinex-derivatives","BTCF0:USTF0",1744742330499,0.1668638,84423.0,84422.0,0.600262]
["bitfinex-derivatives","BTCF0:USTF0",1744742330709,0.0484,84423.0,84422.0,0.603262]
["bitfinex-derivatives","BTCF0:USTF0",1744742330906,0.1668606,84423.0,84422.0,0.603262]
["bitfinex-derivatives","BTCF0:USTF0",1744742331108,0.1669406,84423.0,84422.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1744742331409,0.04848,84423.0,84422.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1744742331615,8e-05,84423.0,84422.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1744742331815,0.1185406,84423.0,84422.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1744742332508,8e-05,84423.0,84422.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1744742332704,0.1184503,84431.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744742332910,0.1776731,84432.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742333108,0.095,84435.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742333306,0.2387624,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742333507,0.23887041,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742333709,0.3334624,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742334006,0.3335424,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744742334202,0.3335424,84429.0,84428.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744742335012,0.3334624,84429.0,84428.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744742337523,0.2131521,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742337723,0.5739521,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742344013,0.1184704,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742344210,0.1184704,84416.0,84415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744742344518,0.1184704,84416.0,84415.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1744742344719,0.2609704,84416.0,84415.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1744742344917,0.2136704,84416.0,84415.0,0.1777518]
["bitfinex-derivatives","BTCF0:USTF0",1744742345221,0.0952,84416.0,84415.0,0.2242518]
["bitfinex-derivatives","BTCF0:USTF0",1744742345414,0.3608,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744742345608,0.3608,84419.0,84418.0,0.1284676]
["bitfinex-derivatives","BTCF0:USTF0",1744742345821,0.3608,84419.0,84418.0,0.2241676]
["bitfinex-derivatives","BTCF0:USTF0",1744742346019,0.4792693,84419.0,84418.0,0.2241676]
["bitfinex-derivatives","BTCF0:USTF0",1744742346722,0.4792693,84419.0,84418.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1744742347023,0.4793493,84419.0,84418.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1744742347229,8e-05,84419.0,84418.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1744742347411,0.00010801,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744742347726,0.1776817,84430.0,84429.0,0.1184502]
["bitfinex-derivatives","BTCF0:USTF0",1744742347931,0.1776817,84430.0,84429.0,0.2484502]
["bitfinex-derivatives","BTCF0:USTF0",1744742348516,0.1777617,84430.0,84429.0,0.2484502]
["bitfinex-derivatives","BTCF0:USTF0",1744742348924,0.2246617,84430.0,84429.0,0.2484502]
["bitfinex-derivatives","BTCF0:USTF0",1744742349227,0.2737617,84430.0,84429.0,0.2484502]
["bitfinex-derivatives","BTCF0:USTF0",1744742350015,0.2737617,84430.0,84429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744742350831,0.1777028,84419.0,84416.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744742351011,0.0947,84418.0,84417.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744742351218,0.1424,84418.0,84417.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744742352314,0.1424,84418.0,84417.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744742352829,0.2016338,84418.0,84417.0,0.317469]
["bitfinex-derivatives","BTCF0:USTF0",1744742353122,0.2016338,84418.0,84417.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1744742354316,0.1539338,84418.0,84417.0,0.319869]
["bitfinex-derivatives","BTCF0:USTF0",1744742355413,0.0592309,84423.0,84417.0,0.319869]
["bitfinex-derivatives","BTCF0:USTF0",1744742355414,0.1776923,84424.0,84419.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1744742355630,0.1776923,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744742356130,0.2686423,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744742356321,0.2686423,84425.0,84424.0,0.3543592]
["bitfinex-derivatives","BTCF0:USTF0",1744742358225,0.3152423,84425.0,84424.0,0.3543592]
["bitfinex-derivatives","BTCF0:USTF0",1744742358615,0.3152423,84425.0,84424.0,0.3563592]
["bitfinex-derivatives","BTCF0:USTF0",1744742359530,0.1184578,84425.0,84424.0,0.3563592]
["bitfinex-derivatives","BTCF0:USTF0",1744742362015,0.12041877,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744742362338,0.12041877,84428.0,84427.0,0.2784549]
["bitfinex-derivatives","BTCF0:USTF0",1744742362513,0.12041877,84428.0,84427.0,0.3661549]
["bitfinex-derivatives","BTCF0:USTF0",1744742362915,0.12049877,84428.0,84427.0,0.3661549]
["bitfinex-derivatives","BTCF0:USTF0",1744742363326,0.12049877,84428.0,84427.0,0.3671549]
["bitfinex-derivatives","BTCF0:USTF0",1744742363518,8e-05,84428.0,84427.0,0.3671549]
["bitfinex-derivatives","BTCF0:USTF0",1744742363722,0.1185335,84428.0,84427.0,0.3671549]
["bitfinex-derivatives","BTCF0:USTF0",1744742364227,0.1642335,84428.0,84427.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744742364427,0.2092335,84428.0,84427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742364627,0.4592335,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742366630,0.54312742,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742367223,0.29312742,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742367423,0.54312742,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742368721,0.29312742,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742370824,0.2091535,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742371025,0.2092335,84428.0,84427.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744742371229,0.1642335,84428.0,84427.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1744742371430,0.1185335,84428.0,84427.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1744742371625,0.1184535,84428.0,84427.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1744742371825,0.1185335,84428.0,84427.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1744742372433,0.1185335,84428.0,84427.0,0.317655]
["bitfinex-derivatives","BTCF0:USTF0",1744742372638,0.1184535,84428.0,84427.0,0.317655]
["bitfinex-derivatives","BTCF0:USTF0",1744742372831,0.1185335,84428.0,84427.0,0.317655]
["bitfinex-derivatives","BTCF0:USTF0",1744742374240,0.23892858,84428.0,84427.0,0.317655]
["bitfinex-derivatives","BTCF0:USTF0",1744742378740,0.23892858,84428.0,84427.0,0.3176549]
["bitfinex-derivatives","BTCF0:USTF0",1744742379234,0.12047508,84428.0,84427.0,0.3176549]
["bitfinex-derivatives","BTCF0:USTF0",1744742379436,8e-05,84428.0,84427.0,0.3186549]
["bitfinex-derivatives","BTCF0:USTF0",1744742379622,0.3608,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744742379828,0.4792521,84429.0,84428.0,0.2484535]
["bitfinex-derivatives","BTCF0:USTF0",1744742380128,0.4792521,84429.0,84428.0,0.3389535]
["bitfinex-derivatives","BTCF0:USTF0",1744742381545,0.5721521,84429.0,84428.0,0.3389535]
["bitfinex-derivatives","BTCF0:USTF0",1744742381737,0.6175521,84429.0,84428.0,0.3389535]
["bitfinex-derivatives","BTCF0:USTF0",1744742383543,0.6175521,84429.0,84428.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744742384044,0.0592296,84424.0,84419.0,0.2597756]
["bitfinex-derivatives","BTCF0:USTF0",1744742384343,0.1496307,84423.0,84422.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744742384534,0.1496307,84423.0,84422.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1744742384852,0.1496307,84423.0,84422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744742385044,0.118469,84417.0,84416.0,0.1654695]
["bitfinex-derivatives","BTCF0:USTF0",1744742385253,0.118469,84417.0,84416.0,0.1754695]
["bitfinex-derivatives","BTCF0:USTF0",1744742385436,0.206969,84417.0,84416.0,0.2189695]
["bitfinex-derivatives","BTCF0:USTF0",1744742386151,0.207969,84417.0,84416.0,0.2189695]
["bitfinex-derivatives","BTCF0:USTF0",1744742386654,0.206969,84417.0,84416.0,0.2189695]
["bitfinex-derivatives","BTCF0:USTF0",1744742387552,0.206969,84417.0,84416.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744742387853,0.251469,84417.0,84416.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744742388450,0.206969,84417.0,84416.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744742388637,0.118469,84417.0,84416.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744742388845,0.119469,84417.0,84416.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1744742389355,0.119469,84417.0,84416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744742389654,0.212469,84417.0,84416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744742389951,0.212469,84417.0,84416.0,0.1754704]
["bitfinex-derivatives","BTCF0:USTF0",1744742389952,0.211469,84417.0,84416.0,0.1754704]
["bitfinex-derivatives","BTCF0:USTF0",1744742390452,0.212469,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742390641,0.22434149,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742391846,0.22334149,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742392048,0.22434149,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742392450,0.17854149,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742392950,0.166669,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742393146,0.119469,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742393654,0.119549,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742394653,0.119469,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742394852,0.118549,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742395150,0.163649,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742395651,0.118549,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742396151,0.119549,84417.0,84416.0,0.2218704]
["bitfinex-derivatives","BTCF0:USTF0",1744742396544,0.118549,84417.0,84416.0,0.23743122]
["bitfinex-derivatives","BTCF0:USTF0",1744742398048,0.118549,84417.0,84416.0,0.23943122]
["bitfinex-derivatives","BTCF0:USTF0",1744742398553,0.118549,84417.0,84416.0,0.23743122]
["bitfinex-derivatives","BTCF0:USTF0",1744742398752,0.118549,84417.0,84416.0,0.23843122]
["bitfinex-derivatives","BTCF0:USTF0",1744742399553,8e-05,84417.0,84416.0,0.23843122]
["bitfinex-derivatives","BTCF0:USTF0",1744742399744,0.0592306,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744742399945,0.1776988,84423.0,84422.0,0.25402282]
["bitfinex-derivatives","BTCF0:USTF0",1744742400157,0.1776988,84423.0,84422.0,0.34032282]
["bitfinex-derivatives","BTCF0:USTF0",1744742400346,0.1777788,84423.0,84422.0,0.34032282]
["bitfinex-derivatives","BTCF0:USTF0",1744742402857,0.1777788,84423.0,84422.0,0.34132282]
["bitfinex-derivatives","BTCF0:USTF0",1744742403050,0.1777788,84423.0,84422.0,0.13656082]
["bitfinex-derivatives","BTCF0:USTF0",1744742403737,0.1777788,84423.0,84422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744742404371,0.1777788,84423.0,84422.0,0.239462]
["bitfinex-derivatives","BTCF0:USTF0",1744742404652,0.1777788,84423.0,84422.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744742405042,0.1807788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742405556,0.1777788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742405757,0.1807788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742408156,0.1777788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742408357,0.1807788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742408756,0.1777788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742408960,0.1807788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742410546,0.2660788,84423.0,84422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744742410742,0.1184718,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742410961,0.4792718,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742411258,0.6065718,84415.0,84414.0,0.00069598]
["bitfinex-derivatives","BTCF0:USTF0",1744742411456,0.6065718,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742411758,0.6065718,84415.0,84414.0,0.00069598]
["bitfinex-derivatives","BTCF0:USTF0",1744742412554,0.6105718,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742414357,0.76106566,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742420364,0.76006566,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742422378,0.6095718,84415.0,84414.0,0.00077598]
["bitfinex-derivatives","BTCF0:USTF0",1744742425268,0.4822718,84415.0,84414.0,0.11924918]
["bitfinex-derivatives","BTCF0:USTF0",1744742425664,0.4822718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742425865,0.4823518,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742427158,0.4793518,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742427353,0.4823518,84415.0,84414.0,0.21334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742427756,0.4793518,84415.0,84414.0,0.21334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742427960,0.4813518,84415.0,84414.0,0.21334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742429071,0.5217518,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742429460,0.5217518,84415.0,84414.0,0.08487598]
["bitfinex-derivatives","BTCF0:USTF0",1744742429662,0.5217518,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742429854,0.5650518,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742430066,0.5649718,84415.0,84414.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1744742430466,0.5216718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742430655,0.5216718,84415.0,84414.0,0.08487598]
["bitfinex-derivatives","BTCF0:USTF0",1744742430855,0.5216718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742431055,0.5196718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742431261,0.5206718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742431659,0.5196718,84415.0,84414.0,0.08487598]
["bitfinex-derivatives","BTCF0:USTF0",1744742431866,0.5206718,84415.0,84414.0,0.08487598]
["bitfinex-derivatives","BTCF0:USTF0",1744742432066,0.5206718,84415.0,84414.0,0.20334918]
["bitfinex-derivatives","BTCF0:USTF0",1744742432562,0.5206718,84415.0,84414.0,0.08487598]
["bitfinex-derivatives","BTCF0:USTF0",1744742433565,0.1777765,84383.0,84382.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744742433772,0.1777765,84383.0,84382.0,0.07904842]
["bitfinex-derivatives","BTCF0:USTF0",1744742434370,0.1777765,84383.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744742434670,0.1185181,84382.0,84381.0,0.18570525]
["bitfinex-derivatives","BTCF0:USTF0",1744742434969,0.2481181,84382.0,84381.0,0.18570525]
["bitfinex-derivatives","BTCF0:USTF0",1744742435170,0.2481181,84382.0,84381.0,0.18578525]
["bitfinex-derivatives","BTCF0:USTF0",1744742436069,0.2481181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744742436269,0.25970202,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744742436465,0.25970202,84382.0,84381.0,0.0141532]
["bitfinex-derivatives","BTCF0:USTF0",1744742436672,0.25970202,84382.0,84381.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1744742436673,0.21500202,84382.0,84381.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1744742436870,0.3608,84388.0,84385.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744742437061,0.1777666,84387.0,84386.0,0.2628673]
["bitfinex-derivatives","BTCF0:USTF0",1744742437261,0.1777666,84387.0,84386.0,0.1443562]
["bitfinex-derivatives","BTCF0:USTF0",1744742438066,0.1777666,84387.0,84386.0,0.1453562]
["bitfinex-derivatives","BTCF0:USTF0",1744742438667,0.1777666,84387.0,84386.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744742438868,0.2210666,84387.0,84386.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744742439067,0.2649666,84387.0,84386.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744742439474,0.2649666,84387.0,84386.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744742439669,0.2649666,84387.0,84386.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1744742439875,0.2210666,84387.0,84386.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744742440078,0.2240666,84387.0,84386.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744742440378,0.2689666,84387.0,84386.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744742440577,0.2689666,84387.0,84386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744742440771,0.1185167,84383.0,84382.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744742441163,0.2059167,84383.0,84382.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744742441365,0.2059167,84383.0,84382.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744742442081,0.2069167,84383.0,84382.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744742442379,0.2069167,84383.0,84382.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744742442780,0.2069167,84383.0,84382.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744742443078,0.2069167,84383.0,84382.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744742443463,0.2089167,84383.0,84382.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744742443873,0.2089167,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742444876,0.1185223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742445179,0.4793223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742445378,0.5649223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742446473,0.5659223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742446669,0.5669223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742446874,0.118535,84370.0,84357.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1744742447172,0.1185392,84367.0,84366.0,0.05292909]
["bitfinex-derivatives","BTCF0:USTF0",1744742447584,0.2062392,84367.0,84366.0,0.05292909]
["bitfinex-derivatives","BTCF0:USTF0",1744742448173,0.0592717,84364.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742448481,0.4793504,84359.0,84358.0,0.04017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742448987,0.4793504,84359.0,84358.0,0.04025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742449181,0.5670504,84359.0,84358.0,0.04025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742449586,0.5670504,84359.0,84358.0,0.15880957]
["bitfinex-derivatives","BTCF0:USTF0",1744742449787,0.5670504,84359.0,84358.0,0.16790066]
["bitfinex-derivatives","BTCF0:USTF0",1744742449986,0.5670504,84359.0,84358.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1744742450184,0.5670504,84359.0,84358.0,0.05434886]
["bitfinex-derivatives","BTCF0:USTF0",1744742450581,0.5670504,84359.0,84358.0,0.05634886]
["bitfinex-derivatives","BTCF0:USTF0",1744742450781,0.57866612,84359.0,84358.0,0.05634886]
["bitfinex-derivatives","BTCF0:USTF0",1744742451181,0.57866612,84359.0,84358.0,0.05626886]
["bitfinex-derivatives","BTCF0:USTF0",1744742451382,0.57866612,84359.0,84358.0,0.05634886]
["bitfinex-derivatives","BTCF0:USTF0",1744742451585,0.57866612,84359.0,84358.0,0.04725777]
["bitfinex-derivatives","BTCF0:USTF0",1744742452080,0.57866612,84359.0,84358.0,0.04717777]
["bitfinex-derivatives","BTCF0:USTF0",1744742452277,0.57866612,84359.0,84358.0,0.04725777]
["bitfinex-derivatives","BTCF0:USTF0",1744742456288,0.57866612,84359.0,84358.0,0.00725777]
["bitfinex-derivatives","BTCF0:USTF0",1744742456480,0.1185546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742456683,0.0592806,84352.0,84332.0,0.00177871]
["bitfinex-derivatives","BTCF0:USTF0",1744742456884,0.1185828,84336.0,84335.0,0.16088073]
["bitfinex-derivatives","BTCF0:USTF0",1744742457181,0.1185828,84336.0,84335.0,0.25088073]
["bitfinex-derivatives","BTCF0:USTF0",1744742457383,0.1615828,84336.0,84335.0,0.25088073]
["bitfinex-derivatives","BTCF0:USTF0",1744742457578,0.1615828,84336.0,84335.0,0.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1744742457980,0.1185828,84336.0,84335.0,0.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1744742459389,0.1185828,84336.0,84335.0,0.34118073]
["bitfinex-derivatives","BTCF0:USTF0",1744742459793,0.1185828,84336.0,84335.0,0.34818073]
["bitfinex-derivatives","BTCF0:USTF0",1744742460696,0.1185828,84336.0,84335.0,0.2518842]
["bitfinex-derivatives","BTCF0:USTF0",1744742460883,0.1185828,84336.0,84335.0,0.2951642]
["bitfinex-derivatives","BTCF0:USTF0",1744742461083,0.082,84358.0,84344.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1744742461296,0.5386355,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744742461488,0.1778355,84356.0,84355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744742461889,0.2213355,84356.0,84355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744742462888,0.2213355,84356.0,84355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744742464803,0.0592785,84356.0,84355.0,0.1395561]
["bitfinex-derivatives","BTCF0:USTF0",1744742466499,0.3608,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744742466800,8e-05,84375.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744742466995,0.11872117,84364.0,84363.0,0.2985448]
["bitfinex-derivatives","BTCF0:USTF0",1744742467302,0.11872117,84364.0,84363.0,0.3824448]
["bitfinex-derivatives","BTCF0:USTF0",1744742468802,0.11972117,84364.0,84363.0,0.3824448]
["bitfinex-derivatives","BTCF0:USTF0",1744742469394,0.12072117,84364.0,84363.0,0.3824448]
["bitfinex-derivatives","BTCF0:USTF0",1744742470004,0.12072117,84364.0,84363.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744742470200,0.25042117,84364.0,84363.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1744742470790,0.25042117,84364.0,84363.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1744742471100,0.25042117,84364.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742471101,0.0592756,84359.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742471295,0.1185659,84348.0,84347.0,0.03032357]
["bitfinex-derivatives","BTCF0:USTF0",1744742471693,0.1605659,84348.0,84347.0,0.03017777]
["bitfinex-derivatives","BTCF0:USTF0",1744742471894,0.1605659,84348.0,84347.0,0.03025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742472495,0.2054659,84348.0,84347.0,0.03025777]
["bitfinex-derivatives","BTCF0:USTF0",1744742473101,0.1634659,84348.0,84347.0,0.15082507]
["bitfinex-derivatives","BTCF0:USTF0",1744742473497,0.1634659,84348.0,84347.0,0.23812507]
["bitfinex-derivatives","BTCF0:USTF0",1744742473899,0.1185659,84348.0,84347.0,0.23812507]
["bitfinex-derivatives","BTCF0:USTF0",1744742474295,0.0592699,84367.0,84347.0,0.11955777]
["bitfinex-derivatives","BTCF0:USTF0",1744742474602,0.0592741,84361.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744742474800,0.0592741,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744742475012,0.0592741,84361.0,84360.0,0.298549]
["bitfinex-derivatives","BTCF0:USTF0",1744742475312,0.0592741,84361.0,84360.0,0.386349]
["bitfinex-derivatives","BTCF0:USTF0",1744742476010,0.0602741,84361.0,84360.0,0.386349]
["bitfinex-derivatives","BTCF0:USTF0",1744742476215,0.001,84361.0,84360.0,0.386349]
["bitfinex-derivatives","BTCF0:USTF0",1744742476520,8e-05,84374.0,84367.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1744742476714,0.04565873,84385.0,84379.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744742476715,0.0592622,84380.0,84379.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744742477017,0.17789851,84380.0,84379.0,0.3663167]
["bitfinex-derivatives","BTCF0:USTF0",1744742477218,0.1777905,84380.0,84379.0,0.3663167]
["bitfinex-derivatives","BTCF0:USTF0",1744742477524,0.1235161,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744742477717,0.005,84384.0,84383.0,0.2685167]
["bitfinex-derivatives","BTCF0:USTF0",1744742478021,0.005,84384.0,84383.0,0.2785167]
["bitfinex-derivatives","BTCF0:USTF0",1744742478319,0.1235153,84384.0,84383.0,0.2785167]
["bitfinex-derivatives","BTCF0:USTF0",1744742478508,0.1235953,84384.0,84383.0,0.3642167]
["bitfinex-derivatives","BTCF0:USTF0",1744742479003,0.1255953,84384.0,84383.0,0.3642167]
["bitfinex-derivatives","BTCF0:USTF0",1744742480113,0.00708,84384.0,84383.0,0.3642167]
["bitfinex-derivatives","BTCF0:USTF0",1744742480309,0.00017777,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744742480515,0.00010801,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744742480819,0.0592486,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744742481014,0.0592486,84397.0,84396.0,0.2984985]
["bitfinex-derivatives","BTCF0:USTF0",1744742481426,8e-05,84397.0,84396.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1744742481610,0.1777364,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744742481806,0.0592437,84404.0,84403.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1744742482419,0.0593237,84404.0,84403.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1744742483420,0.1184886,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744742483721,0.2028886,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744742484530,0.2068886,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744742484829,0.0592495,84396.0,84392.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744742485013,0.4793027,84393.0,84392.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744742485613,0.48010133,84393.0,84392.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744742486221,0.48110133,84393.0,84392.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744742487124,0.1185055,84391.0,84390.0,0.1185066]
["bitfinex-derivatives","BTCF0:USTF0",1744742487320,0.1185055,84391.0,84390.0,0.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1744742487719,0.2056055,84391.0,84390.0,0.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1744742488522,0.2106055,84391.0,84390.0,0.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1744742488923,0.1680055,84391.0,84390.0,0.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1744742489127,0.1680855,84391.0,84390.0,0.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1744742490026,0.1680055,84391.0,84390.0,0.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1744742490334,0.21220413,84391.0,84390.0,0.2940066]
["bitfinex-derivatives","BTCF0:USTF0",1744742491815,0.21020413,84391.0,84390.0,0.2940066]
["bitfinex-derivatives","BTCF0:USTF0",1744742492118,0.21220413,84391.0,84390.0,0.2940066]
["bitfinex-derivatives","BTCF0:USTF0",1744742492923,0.005,84410.0,84390.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1744742493115,0.0592439,84404.0,84403.0,0.1777294]
["bitfinex-derivatives","BTCF0:USTF0",1744742493421,0.0592439,84404.0,84403.0,0.236973]
["bitfinex-derivatives","BTCF0:USTF0",1744742493616,0.0425,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744742493821,0.36099684,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744742494023,0.00019684,84406.0,84405.0,0.1284858]
["bitfinex-derivatives","BTCF0:USTF0",1744742494223,0.1184833,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744742494427,0.1184833,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742494928,0.1185633,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742495427,0.1630633,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742496531,0.00408,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742496727,0.122563,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742498626,0.00408,84407.0,84406.0,0.3758844]
["bitfinex-derivatives","BTCF0:USTF0",1744742499330,0.00408,84407.0,84406.0,0.3858844]
["bitfinex-derivatives","BTCF0:USTF0",1744742499731,0.004,84407.0,84406.0,0.3858844]
["bitfinex-derivatives","BTCF0:USTF0",1744742500031,0.00408,84407.0,84406.0,0.3858844]
["bitfinex-derivatives","BTCF0:USTF0",1744742501631,0.004,84407.0,84406.0,0.3858844]
["bitfinex-derivatives","BTCF0:USTF0",1744742501933,0.122563,84407.0,84406.0,0.3324844]
["bitfinex-derivatives","BTCF0:USTF0",1744742502532,0.206263,84407.0,84406.0,0.3324844]
["bitfinex-derivatives","BTCF0:USTF0",1744742502730,0.206263,84407.0,84406.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744742502920,0.206263,84407.0,84406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744742503629,0.1777343,84403.0,84402.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1744742503836,0.1777343,84403.0,84402.0,0.1284896]
["bitfinex-derivatives","BTCF0:USTF0",1744742504430,0.1777343,84403.0,84402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744742504635,0.1184942,84399.0,84398.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744742505041,0.2068942,84399.0,84398.0,0.2003356]
["bitfinex-derivatives","BTCF0:USTF0",1744742505429,0.2068942,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744742506029,0.2068942,84399.0,84398.0,0.1619956]
["bitfinex-derivatives","BTCF0:USTF0",1744742506431,0.0622443,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744742506432,0.003,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744742506632,0.1184857,84406.0,84405.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744742506832,0.1624857,84406.0,84405.0,0.2677272]
["bitfinex-derivatives","BTCF0:USTF0",1744742507643,0.1664857,84406.0,84405.0,0.2677272]
["bitfinex-derivatives","BTCF0:USTF0",1744742509534,0.004,84406.0,84405.0,0.2677272]
["bitfinex-derivatives","BTCF0:USTF0",1744742510133,0.004,84406.0,84405.0,0.3534272]
["bitfinex-derivatives","BTCF0:USTF0",1744742510942,0.00408,84406.0,84405.0,0.3534272]
["bitfinex-derivatives","BTCF0:USTF0",1744742511734,0.00408,84406.0,84405.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1744742512632,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744742512840,0.005,84410.0,84409.0,0.2913664]
["bitfinex-derivatives","BTCF0:USTF0",1744742513032,0.005,84410.0,84409.0,0.3752664]
["bitfinex-derivatives","BTCF0:USTF0",1744742513741,0.01,84410.0,84409.0,0.7360664]
["bitfinex-derivatives","BTCF0:USTF0",1744742514739,0.00014581,84417.0,84411.0,0.0592386]
["bitfinex-derivatives","BTCF0:USTF0",1744742514946,0.00014581,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1744742515149,0.0436,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744742515441,0.0436,84421.0,84420.0,0.2984648]
["bitfinex-derivatives","BTCF0:USTF0",1744742515634,0.0436,84421.0,84420.0,0.3819648]
["bitfinex-derivatives","BTCF0:USTF0",1744742516038,0.1620634,84421.0,84420.0,0.3819648]
["bitfinex-derivatives","BTCF0:USTF0",1744742516425,0.2044634,84421.0,84420.0,0.3819648]
["bitfinex-derivatives","BTCF0:USTF0",1744742516844,0.2044634,84421.0,84420.0,0.3402648]
["bitfinex-derivatives","BTCF0:USTF0",1744742518542,0.0436,84421.0,84420.0,0.3402648]
["bitfinex-derivatives","BTCF0:USTF0",1744742518842,0.041,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744742519049,0.041,84425.0,84424.0,0.2984592]
["bitfinex-derivatives","BTCF0:USTF0",1744742519251,0.041,84425.0,84424.0,0.3420592]
["bitfinex-derivatives","BTCF0:USTF0",1744742519540,0.12758,84425.0,84424.0,0.7028592]
["bitfinex-derivatives","BTCF0:USTF0",1744742519749,8e-05,84425.0,84424.0,0.7463592]
["bitfinex-derivatives","BTCF0:USTF0",1744742520747,0.15021808,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744742520937,0.15021808,84427.0,84426.0,0.3084563]
["bitfinex-derivatives","BTCF0:USTF0",1744742521137,0.15021808,84427.0,84426.0,0.3488563]
["bitfinex-derivatives","BTCF0:USTF0",1744742521340,0.15029808,84427.0,84426.0,0.40557997]
["bitfinex-derivatives","BTCF0:USTF0",1744742521652,0.15029808,84427.0,84426.0,0.3927563]
["bitfinex-derivatives","BTCF0:USTF0",1744742522350,0.15029808,84427.0,84426.0,0.41455295]
["bitfinex-derivatives","BTCF0:USTF0",1744742522550,0.15029808,84427.0,84426.0,0.40171743]
["bitfinex-derivatives","BTCF0:USTF0",1744742522739,0.15029808,84427.0,84426.0,0.41455019]
["bitfinex-derivatives","BTCF0:USTF0",1744742523054,0.15029808,84427.0,84426.0,0.40171743]
["bitfinex-derivatives","BTCF0:USTF0",1744742523554,0.00010801,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744742523746,0.00010801,84435.0,84434.0,0.3850451]
["bitfinex-derivatives","BTCF0:USTF0",1744742524151,0.08370801,84435.0,84434.0,0.3850451]
["bitfinex-derivatives","BTCF0:USTF0",1744742525058,0.08370801,84435.0,84434.0,0.7458451]
["bitfinex-derivatives","BTCF0:USTF0",1744742525552,0.2020437,84435.0,84434.0,0.7046451]
["bitfinex-derivatives","BTCF0:USTF0",1744742525756,0.2020437,84435.0,84434.0,0.72014928]
["bitfinex-derivatives","BTCF0:USTF0",1744742526053,0.2020437,84435.0,84434.0,0.35934928]
["bitfinex-derivatives","BTCF0:USTF0",1744742526353,0.2020437,84435.0,84434.0,0.3428451]
["bitfinex-derivatives","BTCF0:USTF0",1744742526937,0.0836,84435.0,84434.0,0.3428451]
["bitfinex-derivatives","BTCF0:USTF0",1744742527139,0.0836,84435.0,84434.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1744742527552,0.0433,84435.0,84434.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1744742527853,0.04338,84435.0,84434.0,0.3831451]
["bitfinex-derivatives","BTCF0:USTF0",1744742528152,0.04338,84435.0,84434.0,0.3931451]
["bitfinex-derivatives","BTCF0:USTF0",1744742528945,8e-05,84435.0,84434.0,0.3931451]
["bitfinex-derivatives","BTCF0:USTF0",1744742530045,0.0438,84435.0,84434.0,0.3931451]
["bitfinex-derivatives","BTCF0:USTF0",1744742530245,0.15021808,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744742530446,0.3608,84458.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744742530447,0.0405,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744742530753,0.08620801,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744742530954,0.08620801,84446.0,84445.0,0.2784297]
["bitfinex-derivatives","BTCF0:USTF0",1744742531262,0.0438,84446.0,84445.0,0.3616297]
["bitfinex-derivatives","BTCF0:USTF0",1744742531561,0.04388,84446.0,84445.0,0.3616297]
["bitfinex-derivatives","BTCF0:USTF0",1744742532250,0.0418,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744742532462,0.04194581,84452.0,84451.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1744742532754,0.1602199,84452.0,84451.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1744742532958,0.04188,84452.0,84451.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1744742533160,0.0418,84452.0,84451.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1744742533461,0.04188,84452.0,84451.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1744742535062,0.18055667,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744742535361,0.18055667,84455.0,84454.0,0.2984171]
["bitfinex-derivatives","BTCF0:USTF0",1744742535567,0.18055667,84455.0,84454.0,0.3827171]
["bitfinex-derivatives","BTCF0:USTF0",1744742536156,0.1184149,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1744742536344,0.1625149,84456.0,84455.0,0.3308157]
["bitfinex-derivatives","BTCF0:USTF0",1744742536748,0.2068149,84456.0,84455.0,0.2884157]
["bitfinex-derivatives","BTCF0:USTF0",1744742537463,0.21864064,84456.0,84455.0,0.2884157]
["bitfinex-derivatives","BTCF0:USTF0",1744742537765,0.2068149,84456.0,84455.0,0.2884157]
["bitfinex-derivatives","BTCF0:USTF0",1744742538065,0.2068149,84456.0,84455.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744742538863,0.2068149,84456.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742538864,0.1184227,84450.0,84449.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1744742539063,0.1184227,84450.0,84449.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744742539252,0.6051227,84450.0,84449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744742539745,0.1184241,84449.0,84448.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744742540251,0.2056241,84449.0,84448.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744742540452,0.2056241,84449.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742540453,0.3372,84449.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742540656,0.1184606,84423.0,84422.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744742540853,0.1184648,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742541053,0.4792648,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742541361,0.1184746,84413.0,84412.0,0.1585753]
["bitfinex-derivatives","BTCF0:USTF0",1744742541553,0.1184746,84413.0,84412.0,0.1685753]
["bitfinex-derivatives","BTCF0:USTF0",1744742542163,0.2008746,84413.0,84412.0,0.1685753]
["bitfinex-derivatives","BTCF0:USTF0",1744742543261,0.2008746,84413.0,84412.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744742543458,0.2008746,84413.0,84412.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1744742543864,0.2008746,84413.0,84412.0,0.158656]
["bitfinex-derivatives","BTCF0:USTF0",1744742544168,0.2008746,84413.0,84412.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744742545565,0.118476,84412.0,84411.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744742546069,0.201676,84412.0,84411.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744742546773,0.201676,84412.0,84411.0,0.11882541]
["bitfinex-derivatives","BTCF0:USTF0",1744742547572,0.202676,84412.0,84411.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744742547765,0.202676,84412.0,84411.0,0.11882541]
["bitfinex-derivatives","BTCF0:USTF0",1744742548166,0.202676,84412.0,84411.0,0.11982541]
["bitfinex-derivatives","BTCF0:USTF0",1744742552376,0.202676,84412.0,84411.0,0.16252541]
["bitfinex-derivatives","BTCF0:USTF0",1744742553175,0.162356,84412.0,84411.0,0.25252541]
["bitfinex-derivatives","BTCF0:USTF0",1744742553358,0.04388,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742553685,0.162356,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742554174,0.162276,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742554375,0.162356,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742560272,0.119556,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742561277,0.162456,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742562568,0.00108,84412.0,84411.0,0.29122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742562970,0.00108,84412.0,84411.0,0.31122541]
["bitfinex-derivatives","BTCF0:USTF0",1744742563376,0.00010801,84422.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744742563575,0.00026573,84434.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744742563576,0.3608,84431.0,84420.0,0.2984648]
["bitfinex-derivatives","BTCF0:USTF0",1744742563876,0.00025751,84421.0,84420.0,0.3084648]
["bitfinex-derivatives","BTCF0:USTF0",1744742564070,0.00017751,84421.0,84420.0,0.3896648]
["bitfinex-derivatives","BTCF0:USTF0",1744742564473,0.00025751,84421.0,84420.0,0.3896648]
["bitfinex-derivatives","BTCF0:USTF0",1744742564976,0.00317751,84421.0,84420.0,0.3896648]
["bitfinex-derivatives","BTCF0:USTF0",1744742565778,0.00417751,84421.0,84420.0,0.3896648]
["bitfinex-derivatives","BTCF0:USTF0",1744742566671,1e-08,84421.0,84420.0,0.4026295]
["bitfinex-derivatives","BTCF0:USTF0",1744742567181,0.0592219,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744742567371,0.0592219,84435.0,84434.0,0.2384451]
["bitfinex-derivatives","BTCF0:USTF0",1744742568183,0.0592219,84435.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742568184,0.1776751,84433.0,84432.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1744742569389,0.1776751,84433.0,84432.0,0.1776717]
["bitfinex-derivatives","BTCF0:USTF0",1744742569979,0.1776751,84433.0,84432.0,0.1786717]
["bitfinex-derivatives","BTCF0:USTF0",1744742572989,0.1776751,84433.0,84432.0,0.1886717]
["bitfinex-derivatives","BTCF0:USTF0",1744742574491,0.0592244,84433.0,84432.0,0.1886717]
["bitfinex-derivatives","BTCF0:USTF0",1744742574693,0.0593044,84433.0,84432.0,0.1886717]
["bitfinex-derivatives","BTCF0:USTF0",1744742575675,0.0593044,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742576587,0.1184549,84427.0,84426.0,0.00914947]
["bitfinex-derivatives","BTCF0:USTF0",1744742576783,0.4792549,84427.0,84426.0,0.00914947]
["bitfinex-derivatives","BTCF0:USTF0",1744742577384,0.5590549,84427.0,84426.0,0.00914947]
["bitfinex-derivatives","BTCF0:USTF0",1744742578896,0.5590549,84427.0,84426.0,0.01114947]
["bitfinex-derivatives","BTCF0:USTF0",1744742580597,0.5600549,84427.0,84426.0,0.01114947]
["bitfinex-derivatives","BTCF0:USTF0",1744742581098,0.5600549,84427.0,84426.0,0.00217765]
["bitfinex-derivatives","BTCF0:USTF0",1744742582100,0.5630549,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742582702,0.5620549,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742582996,0.5630549,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742586306,0.2022549,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742586493,0.5630549,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742588288,0.5234549,84427.0,84426.0,0.11845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742588594,0.5234549,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742588790,0.00408,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742588999,0.1225349,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742589201,0.1224549,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742589398,0.1225349,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742589703,0.1205349,84427.0,84426.0,0.12845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742589906,0.1205349,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742589907,0.4813349,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742590091,0.4803349,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742590296,0.4803349,84427.0,84426.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744742590297,0.5601349,84427.0,84426.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744742590498,0.5611349,84427.0,84426.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744742592106,0.5611349,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742594701,0.1591349,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742594904,0.1591349,84427.0,84426.0,0.11845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742594905,0.1195349,84427.0,84426.0,0.11845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742595094,0.1194549,84427.0,84426.0,0.11845635]
["bitfinex-derivatives","BTCF0:USTF0",1744742595294,0.1195349,84427.0,84426.0,0.20005635]
["bitfinex-derivatives","BTCF0:USTF0",1744742595804,0.1195349,84427.0,84426.0,0.23005635]
["bitfinex-derivatives","BTCF0:USTF0",1744742597308,0.1195349,84427.0,84426.0,0.23105635]
["bitfinex-derivatives","BTCF0:USTF0",1744742609305,0.1574349,84427.0,84426.0,0.23105635]
["bitfinex-derivatives","BTCF0:USTF0",1744742609809,0.1195349,84427.0,84426.0,0.23105635]
["bitfinex-derivatives","BTCF0:USTF0",1744742612421,0.1579349,84427.0,84426.0,0.23105635]
["bitfinex-derivatives","BTCF0:USTF0",1744742614024,0.1579349,84427.0,84426.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1744742614223,0.1956349,84427.0,84426.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1744742614711,0.1195349,84427.0,84426.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1744742615111,0.001,84427.0,84426.0,0.18985635]
["bitfinex-derivatives","BTCF0:USTF0",1744742615311,0.1195349,84427.0,84426.0,0.18985635]
["bitfinex-derivatives","BTCF0:USTF0",1744742615616,0.1195349,84427.0,84426.0,0.22595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742617625,0.1194549,84427.0,84426.0,0.22595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742617826,0.00108,84427.0,84426.0,0.23595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742618021,0.1195349,84427.0,84426.0,0.23595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742618222,0.1194549,84427.0,84426.0,0.23595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742618523,0.1195349,84427.0,84426.0,0.23595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742620317,0.00108,84427.0,84426.0,0.23595635]
["bitfinex-derivatives","BTCF0:USTF0",1744742620725,0.00010801,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744742620916,0.00010801,84434.0,84433.0,0.7616465]
["bitfinex-derivatives","BTCF0:USTF0",1744742621110,0.1184424,84436.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744742621318,0.1184424,84436.0,84434.0,0.2884451]
["bitfinex-derivatives","BTCF0:USTF0",1744742621513,0.1184424,84436.0,84434.0,0.3643451]
["bitfinex-derivatives","BTCF0:USTF0",1744742622027,0.1186213,84435.0,84434.0,0.3643451]
["bitfinex-derivatives","BTCF0:USTF0",1744742622727,0.1206213,84435.0,84434.0,0.3643451]
["bitfinex-derivatives","BTCF0:USTF0",1744742623416,0.1186213,84435.0,84434.0,0.3653451]
["bitfinex-derivatives","BTCF0:USTF0",1744742625825,0.1186213,84435.0,84434.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744742626025,0.2302213,84435.0,84434.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1744742627927,0.2302213,84435.0,84434.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744742628131,0.2302213,84435.0,84434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742644539,0.1937213,84435.0,84434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742644838,0.00026573,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744742645036,0.00026573,84442.0,84441.0,0.6392353]
["bitfinex-derivatives","BTCF0:USTF0",1744742645226,0.0592133,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744742645428,0.0592133,84448.0,84447.0,0.2484269]
["bitfinex-derivatives","BTCF0:USTF0",1744742645630,0.0592133,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742646537,0.0622133,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742646734,0.1806402,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742647331,0.003,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742647732,0.1214255,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742647942,0.1215055,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742648828,0.00308,84448.0,84447.0,0.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1744742649133,0.1215055,84448.0,84447.0,0.2980269]
["bitfinex-derivatives","BTCF0:USTF0",1744742655450,0.05931411,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744742655647,0.1184115,84458.0,84457.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1744742655840,0.1184915,84458.0,84457.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1744742656042,0.1184915,84458.0,84457.0,0.6772129]
["bitfinex-derivatives","BTCF0:USTF0",1744742656243,0.1184115,84458.0,84457.0,0.7165129]
["bitfinex-derivatives","BTCF0:USTF0",1744742656442,0.1184915,84458.0,84457.0,0.7165129]
["bitfinex-derivatives","BTCF0:USTF0",1744742656644,0.1184115,84458.0,84457.0,0.7165129]
["bitfinex-derivatives","BTCF0:USTF0",1744742656832,8e-05,84458.0,84457.0,0.7165129]
["bitfinex-derivatives","BTCF0:USTF0",1744742657038,0.1184915,84458.0,84457.0,0.7265129]
["bitfinex-derivatives","BTCF0:USTF0",1744742657540,0.1184915,84458.0,84457.0,0.7165129]
["bitfinex-derivatives","BTCF0:USTF0",1744742657938,0.1184915,84458.0,84457.0,0.7265129]
["bitfinex-derivatives","BTCF0:USTF0",1744742660240,0.1184915,84458.0,84457.0,0.7625129]
["bitfinex-derivatives","BTCF0:USTF0",1744742661641,8e-05,84458.0,84457.0,0.7625129]
["bitfinex-derivatives","BTCF0:USTF0",1744742662949,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744742663154,0.005,84462.0,84461.0,0.3084073]
["bitfinex-derivatives","BTCF0:USTF0",1744742663454,0.005,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742663858,0.00508,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742664659,0.005,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742664844,0.00508,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742665641,0.005,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742665861,0.00508,84462.0,84461.0,0.3864073]
["bitfinex-derivatives","BTCF0:USTF0",1744742666049,0.20867072,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744742666268,0.13397843,84470.0,84469.0,0.308396]
["bitfinex-derivatives","BTCF0:USTF0",1744742666553,0.13397843,84470.0,84469.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1744742666956,0.13405843,84470.0,84469.0,0.423596]
["bitfinex-derivatives","BTCF0:USTF0",1744742667861,0.13405843,84470.0,84469.0,0.43232113]
["bitfinex-derivatives","BTCF0:USTF0",1744742669756,0.13397843,84470.0,84469.0,0.43232113]
["bitfinex-derivatives","BTCF0:USTF0",1744742670061,0.13405843,84470.0,84469.0,0.43232113]
["bitfinex-derivatives","BTCF0:USTF0",1744742675661,0.13405843,84470.0,84469.0,0.39422113]
["bitfinex-derivatives","BTCF0:USTF0",1744742675862,0.25245303,84470.0,84469.0,0.39422113]
["bitfinex-derivatives","BTCF0:USTF0",1744742676063,0.29175303,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742676859,0.17335843,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742677765,0.29175303,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742678169,0.33145303,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742678669,0.33145303,84470.0,84469.0,0.34572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742680372,0.21305843,84470.0,84469.0,0.34572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742680566,0.33145303,84470.0,84469.0,0.34572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742681670,0.21305843,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742681969,0.33145303,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742682470,0.33145303,84470.0,84469.0,0.34572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742682770,0.21305843,84470.0,84469.0,0.34572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742682971,0.21305843,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742683166,0.33145303,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742687071,0.21305843,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742687279,0.17335843,84470.0,84469.0,0.35572113]
["bitfinex-derivatives","BTCF0:USTF0",1744742687664,0.13397843,84470.0,84469.0,0.43192113]
["bitfinex-derivatives","BTCF0:USTF0",1744742687869,0.13405843,84470.0,84469.0,0.43192113]
["bitfinex-derivatives","BTCF0:USTF0",1744742688379,0.13405843,84470.0,84469.0,0.38422113]
["bitfinex-derivatives","BTCF0:USTF0",1744742688676,0.13405843,84470.0,84469.0,0.39422113]
["bitfinex-derivatives","BTCF0:USTF0",1744742689077,0.13405843,84470.0,84469.0,0.5751704]
["bitfinex-derivatives","BTCF0:USTF0",1744742689578,0.13405843,84470.0,84469.0,0.5366704]
["bitfinex-derivatives","BTCF0:USTF0",1744742690574,0.17425843,84470.0,84469.0,0.5366704]
["bitfinex-derivatives","BTCF0:USTF0",1744742692377,0.13405843,84470.0,84469.0,0.5755704]
["bitfinex-derivatives","BTCF0:USTF0",1744742692969,0.13405843,84470.0,84469.0,0.39462113]
["bitfinex-derivatives","BTCF0:USTF0",1744742693170,0.13397843,84470.0,84469.0,0.39462113]
["bitfinex-derivatives","BTCF0:USTF0",1744742693884,0.13405843,84470.0,84469.0,0.39462113]
["bitfinex-derivatives","BTCF0:USTF0",1744742694771,0.13405843,84470.0,84469.0,0.85455267]
["bitfinex-derivatives","BTCF0:USTF0",1744742700188,0.13405843,84470.0,84469.0,0.63599195]
["bitfinex-derivatives","BTCF0:USTF0",1744742703296,0.13405843,84470.0,84469.0,0.69633466]
["bitfinex-derivatives","BTCF0:USTF0",1744742703890,0.13405843,84470.0,84469.0,0.65743466]
["bitfinex-derivatives","BTCF0:USTF0",1744742704096,0.13405843,84470.0,84469.0,0.73911466]
["bitfinex-derivatives","BTCF0:USTF0",1744742704295,0.25245303,84470.0,84469.0,0.73911466]
["bitfinex-derivatives","BTCF0:USTF0",1744742704501,0.25245303,84470.0,84469.0,0.49043866]
["bitfinex-derivatives","BTCF0:USTF0",1744742704698,0.57905303,84470.0,84469.0,0.49043866]
["bitfinex-derivatives","BTCF0:USTF0",1744742704901,0.57905303,84470.0,84469.0,0.31043866]
["bitfinex-derivatives","BTCF0:USTF0",1744742705395,0.57905303,84470.0,84469.0,0.42883466]
["bitfinex-derivatives","BTCF0:USTF0",1744742705795,0.32905303,84470.0,84469.0,0.00872513]
["bitfinex-derivatives","BTCF0:USTF0",1744742705995,0.32905303,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744742706906,0.32905303,84470.0,84469.0,0.12729949]
["bitfinex-derivatives","BTCF0:USTF0",1744742709013,0.32905303,84470.0,84469.0,0.00890349]
["bitfinex-derivatives","BTCF0:USTF0",1744742709200,0.118396,84469.0,84468.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1744742709604,0.195396,84469.0,84468.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1744742710111,0.1183989,84467.0,84466.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744742710310,0.1183989,84467.0,84466.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744742710513,0.1953989,84467.0,84466.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744742711214,0.1953989,84467.0,84466.0,0.08813258]
["bitfinex-derivatives","BTCF0:USTF0",1744742711400,0.1953989,84467.0,84466.0,0.00893258]
["bitfinex-derivatives","BTCF0:USTF0",1744742711601,0.1184003,84466.0,84465.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1744742712000,0.20691196,84466.0,84465.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1744742712609,0.1951003,84466.0,84465.0,0.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1744742712812,0.1951003,84466.0,84465.0,0.1558008]
["bitfinex-derivatives","BTCF0:USTF0",1744742713910,0.1951003,84466.0,84465.0,0.1568008]
["bitfinex-derivatives","BTCF0:USTF0",1744742716005,0.1951003,84466.0,84465.0,0.16581135]
["bitfinex-derivatives","BTCF0:USTF0",1744742717218,0.1565003,84466.0,84465.0,0.17581135]
["bitfinex-derivatives","BTCF0:USTF0",1744742718424,0.1565803,84466.0,84465.0,0.17581135]
["bitfinex-derivatives","BTCF0:USTF0",1744742722027,0.1565803,84466.0,84465.0,0.21401135]
["bitfinex-derivatives","BTCF0:USTF0",1744742722517,0.1565803,84466.0,84465.0,0.17581135]
["bitfinex-derivatives","BTCF0:USTF0",1744742723030,0.1964803,84466.0,84465.0,0.17581135]
["bitfinex-derivatives","BTCF0:USTF0",1744742723728,0.1964803,84466.0,84465.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1744742724114,0.1964803,84466.0,84465.0,0.17581225]
["bitfinex-derivatives","BTCF0:USTF0",1744742726836,0.1565803,84466.0,84465.0,0.17581225]
["bitfinex-derivatives","BTCF0:USTF0",1744742727221,0.03818,84466.0,84465.0,0.21261225]
["bitfinex-derivatives","BTCF0:USTF0",1744742728033,0.1565803,84466.0,84465.0,0.21261225]
["bitfinex-derivatives","BTCF0:USTF0",1744742731233,8e-05,84466.0,84465.0,0.21261225]
["bitfinex-derivatives","BTCF0:USTF0",1744742731438,8e-05,84466.0,84465.0,0.22261225]
["bitfinex-derivatives","BTCF0:USTF0",1744742731638,0.13397843,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744742731834,0.13397843,84470.0,84469.0,0.669196]
["bitfinex-derivatives","BTCF0:USTF0",1744742732041,0.13397843,84470.0,84469.0,0.743396]
["bitfinex-derivatives","BTCF0:USTF0",1744742732930,0.13405843,84470.0,84469.0,0.743396]
["bitfinex-derivatives","BTCF0:USTF0",1744742740637,0.13397843,84470.0,84469.0,0.743396]
["bitfinex-derivatives","BTCF0:USTF0",1744742740837,0.13405843,84470.0,84469.0,0.743396]
["bitfinex-derivatives","BTCF0:USTF0",1744742741333,0.00014581,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744742741531,0.00014581,84486.0,84485.0,0.7408136]
["bitfinex-derivatives","BTCF0:USTF0",1744742741736,0.039,84489.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744742741950,0.039,84489.0,84487.0,0.2683708]
["bitfinex-derivatives","BTCF0:USTF0",1744742742155,0.039,84489.0,84487.0,0.3436708]
["bitfinex-derivatives","BTCF0:USTF0",1744742742442,0.1233694,84488.0,84487.0,0.3436708]
["bitfinex-derivatives","BTCF0:USTF0",1744742742634,0.1233694,84488.0,84487.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1744742742833,0.2011694,84488.0,84487.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1744742744748,0.2011694,84488.0,84487.0,0.3154708]
["bitfinex-derivatives","BTCF0:USTF0",1744742745160,0.2011694,84488.0,84487.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1744742745762,0.2011694,84488.0,84487.0,0.3154708]
["bitfinex-derivatives","BTCF0:USTF0",1744742745956,0.2011694,84488.0,84487.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1744742746866,0.2011694,84488.0,84487.0,0.3154708]
["bitfinex-derivatives","BTCF0:USTF0",1744742748855,0.2011694,84488.0,84487.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1744742750363,0.2011694,84488.0,84487.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744742750553,0.2011694,84488.0,84487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744742750757,0.1183722,84486.0,84485.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1744742751266,0.1939722,84486.0,84485.0,0.3000136]
["bitfinex-derivatives","BTCF0:USTF0",1744742752263,0.0369,84486.0,84485.0,0.6608136]
["bitfinex-derivatives","BTCF0:USTF0",1744742752466,0.0369,84486.0,84485.0,0.3385136]
["bitfinex-derivatives","BTCF0:USTF0",1744742752769,0.1552722,84486.0,84485.0,0.3385136]
["bitfinex-derivatives","BTCF0:USTF0",1744742752966,0.0369,84486.0,84485.0,0.3385136]
["bitfinex-derivatives","BTCF0:USTF0",1744742753169,0.1553522,84486.0,84485.0,0.3385136]
["bitfinex-derivatives","BTCF0:USTF0",1744742753373,0.1553522,84486.0,84485.0,0.3485136]
["bitfinex-derivatives","BTCF0:USTF0",1744742755561,0.1553522,84486.0,84485.0,0.7093136]
["bitfinex-derivatives","BTCF0:USTF0",1744742755762,8e-05,84486.0,84485.0,0.7093136]
["bitfinex-derivatives","BTCF0:USTF0",1744742756659,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744742756972,0.005,84488.0,84487.0,0.3083708]
["bitfinex-derivatives","BTCF0:USTF0",1744742757269,0.005,84488.0,84487.0,0.3474708]
["bitfinex-derivatives","BTCF0:USTF0",1744742759763,0.005,84488.0,84487.0,0.3484708]
["bitfinex-derivatives","BTCF0:USTF0",1744742763802,0.00508,84488.0,84487.0,0.3484708]
["bitfinex-derivatives","BTCF0:USTF0",1744742766678,1e-07,84488.0,84487.0,0.3484708]
["bitfinex-derivatives","BTCF0:USTF0",1744742766868,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744742767063,0.1,84500.0,84499.0,0.760674]
["bitfinex-derivatives","BTCF0:USTF0",1744742768074,0.13698,84500.0,84499.0,0.760674]
["bitfinex-derivatives","BTCF0:USTF0",1744742768268,0.2553326,84500.0,84499.0,0.760674]
["bitfinex-derivatives","BTCF0:USTF0",1744742768469,0.13698,84500.0,84499.0,0.760674]
["bitfinex-derivatives","BTCF0:USTF0",1744742768670,0.13698,84500.0,84499.0,0.797374]
["bitfinex-derivatives","BTCF0:USTF0",1744742769274,0.10008,84500.0,84499.0,0.797374]
["bitfinex-derivatives","BTCF0:USTF0",1744742769476,0.10008,84500.0,84499.0,0.834674]
["bitfinex-derivatives","BTCF0:USTF0",1744742769672,0.10008,84500.0,84499.0,1.195474]
["bitfinex-derivatives","BTCF0:USTF0",1744742770172,0.1,84500.0,84499.0,1.195474]
["bitfinex-derivatives","BTCF0:USTF0",1744742770878,0.10008,84500.0,84499.0,1.195474]
["bitfinex-derivatives","BTCF0:USTF0",1744742774368,0.00010801,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744742774575,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744742774880,0.005,84514.0,84513.0,0.37331302]
["bitfinex-derivatives","BTCF0:USTF0",1744742775085,0.005,84540.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744742775271,0.0591539,84532.0,84526.0,0.7106362]
["bitfinex-derivatives","BTCF0:USTF0",1744742775577,0.0753,84531.0,84526.0,0.7484362]
["bitfinex-derivatives","BTCF0:USTF0",1744742776174,0.1554051,84534.0,84526.0,0.7484362]
["bitfinex-derivatives","BTCF0:USTF0",1744742776175,0.0371,84534.0,84526.0,0.7584362]
["bitfinex-derivatives","BTCF0:USTF0",1744742776382,1e-08,84527.0,84526.0,0.7967362]
["bitfinex-derivatives","BTCF0:USTF0",1744742776779,8.001e-05,84527.0,84526.0,0.3976362]
["bitfinex-derivatives","BTCF0:USTF0",1744742777984,8.001e-05,84527.0,84526.0,0.4359362]
["bitfinex-derivatives","BTCF0:USTF0",1744742778369,8.001e-05,84527.0,84526.0,0.3976362]
["bitfinex-derivatives","BTCF0:USTF0",1744742779680,1e-08,84527.0,84526.0,0.4343362]
["bitfinex-derivatives","BTCF0:USTF0",1744742779876,8.001e-05,84527.0,84526.0,0.4343362]
["bitfinex-derivatives","BTCF0:USTF0",1744742789187,1e-08,84527.0,84526.0,0.4343362]
["bitfinex-derivatives","BTCF0:USTF0",1744742789486,8.001e-05,84527.0,84526.0,0.4343362]
["bitfinex-derivatives","BTCF0:USTF0",1744742790592,1e-08,84527.0,84526.0,0.4343362]
["bitfinex-derivatives","BTCF0:USTF0",1744742790776,8.001e-05,84527.0,84526.0,0.9443362]
["bitfinex-derivatives","BTCF0:USTF0",1744742793690,8.001e-05,84527.0,84526.0,0.8628162]
["bitfinex-derivatives","BTCF0:USTF0",1744742793897,8.001e-05,84527.0,84526.0,0.9442162]
["bitfinex-derivatives","BTCF0:USTF0",1744742794989,8.001e-05,84527.0,84526.0,1.3050162]
["bitfinex-derivatives","BTCF0:USTF0",1744742797989,8.001e-05,84527.0,84526.0,0.7583162]
["bitfinex-derivatives","BTCF0:USTF0",1744742799606,0.11839481,84527.0,84526.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1744742800000,0.23499481,84527.0,84526.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1744742800508,0.23499481,84527.0,84526.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744742800802,0.23499481,84527.0,84526.0,0.6291162]
["bitfinex-derivatives","BTCF0:USTF0",1744742801328,0.23499481,84527.0,84526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744742801921,0.23499481,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742802317,0.11668001,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742802511,0.23499481,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742802706,0.11660001,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742802917,0.23499481,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742803119,0.11668001,84527.0,84526.0,0.3051162]
["bitfinex-derivatives","BTCF0:USTF0",1744742803420,0.23499481,84527.0,84526.0,0.3051162]
["bitfinex-derivatives","BTCF0:USTF0",1744742806610,0.23499481,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742808327,0.23499481,84527.0,84526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744742809127,0.23499481,84527.0,84526.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1744742809726,0.23499481,84527.0,84521.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1744742809727,0.1183218,84522.0,84521.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1744742809919,0.1183218,84522.0,84513.0,0.06824572]
["bitfinex-derivatives","BTCF0:USTF0",1744742809920,0.3608,84522.0,84489.0,0.0591836]
["bitfinex-derivatives","BTCF0:USTF0",1744742810120,0.3608,84522.0,84486.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1744742810121,0.0591721,84507.0,84486.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1744742810322,0.1183596,84496.0,84495.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1744742810517,0.49077341,84496.0,84495.0,0.1091797]
["bitfinex-derivatives","BTCF0:USTF0",1744742810833,0.5531596,84496.0,84495.0,0.1091797]
["bitfinex-derivatives","BTCF0:USTF0",1744742811032,0.5531596,84496.0,84495.0,0.1486797]
["bitfinex-derivatives","BTCF0:USTF0",1744742811234,0.5531596,84496.0,84495.0,0.05871872]
["bitfinex-derivatives","BTCF0:USTF0",1744742812833,0.074,84496.0,84495.0,0.17707832]
["bitfinex-derivatives","BTCF0:USTF0",1744742813033,0.0375,84496.0,84495.0,0.22457832]
["bitfinex-derivatives","BTCF0:USTF0",1744742813220,0.0375,84496.0,84495.0,0.26107832]
["bitfinex-derivatives","BTCF0:USTF0",1744742813621,0.03758,84496.0,84495.0,0.26107832]
["bitfinex-derivatives","BTCF0:USTF0",1744742813826,0.0375,84496.0,84495.0,0.26207832]
["bitfinex-derivatives","BTCF0:USTF0",1744742814022,0.03758,84496.0,84495.0,0.26207832]
["bitfinex-derivatives","BTCF0:USTF0",1744742814236,0.0375,84496.0,84495.0,0.26407832]
["bitfinex-derivatives","BTCF0:USTF0",1744742814540,0.03758,84496.0,84495.0,0.26407832]
["bitfinex-derivatives","BTCF0:USTF0",1744742815342,0.1559382,84496.0,84495.0,0.26407832]
["bitfinex-derivatives","BTCF0:USTF0",1744742815531,0.1559382,84496.0,84495.0,0.10921872]
["bitfinex-derivatives","BTCF0:USTF0",1744742815732,0.1924382,84496.0,84495.0,0.22757832]
["bitfinex-derivatives","BTCF0:USTF0",1744742817327,0.1559382,84496.0,84495.0,0.22757832]
["bitfinex-derivatives","BTCF0:USTF0",1744742818233,0.1558582,84496.0,84495.0,0.22757832]
["bitfinex-derivatives","BTCF0:USTF0",1744742818436,0.1559382,84496.0,84495.0,0.22757832]
["bitfinex-derivatives","BTCF0:USTF0",1744742818938,0.03758,84496.0,84495.0,0.22757832]
["bitfinex-derivatives","BTCF0:USTF0",1744742819143,0.03758,84496.0,84495.0,0.26767832]
["bitfinex-derivatives","BTCF0:USTF0",1744742820231,8e-05,84496.0,84495.0,0.26767832]
["bitfinex-derivatives","BTCF0:USTF0",1744742820631,0.1183527,84500.0,84499.0,0.1775275]
["bitfinex-derivatives","BTCF0:USTF0",1744742820841,0.1183527,84500.0,84499.0,0.3675275]
["bitfinex-derivatives","BTCF0:USTF0",1744742821240,0.1183527,84500.0,84499.0,0.4167038]
["bitfinex-derivatives","BTCF0:USTF0",1744742821443,0.1183527,84500.0,84499.0,0.4267038]
["bitfinex-derivatives","BTCF0:USTF0",1744742821747,0.0396,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744742821947,0.0384,84506.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744742822133,0.0387,84505.0,84503.0,0.2783484]
["bitfinex-derivatives","BTCF0:USTF0",1744742822433,0.0387,84505.0,84503.0,0.3555484]
["bitfinex-derivatives","BTCF0:USTF0",1744742822854,0.1185242,84504.0,84503.0,0.3555484]
["bitfinex-derivatives","BTCF0:USTF0",1744742823234,0.0001772,84504.0,84503.0,0.3555484]
["bitfinex-derivatives","BTCF0:USTF0",1744742824348,0.0002572,84504.0,84503.0,0.7293484]
["bitfinex-derivatives","BTCF0:USTF0",1744742826141,0.0001772,84504.0,84503.0,0.7293484]
["bitfinex-derivatives","BTCF0:USTF0",1744742826443,0.0002572,84504.0,84503.0,0.7293484]
["bitfinex-derivatives","BTCF0:USTF0",1744742826829,0.0002572,84504.0,84503.0,0.7263484]
["bitfinex-derivatives","BTCF0:USTF0",1744742827029,0.0002572,84504.0,84503.0,0.7293484]
["bitfinex-derivatives","BTCF0:USTF0",1744742827236,0.00010801,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744742827443,0.00010801,84514.0,84513.0,0.7271344]
["bitfinex-derivatives","BTCF0:USTF0",1744742827639,0.1183322,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744742827840,0.1183322,84515.0,84514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744742828042,0.1964322,84515.0,84514.0,0.267433]
["bitfinex-derivatives","BTCF0:USTF0",1744742828841,0.1964322,84515.0,84514.0,0.269433]
["bitfinex-derivatives","BTCF0:USTF0",1744742834453,0.1564322,84515.0,84514.0,0.269433]
["bitfinex-derivatives","BTCF0:USTF0",1744742835252,0.0381,84515.0,84514.0,0.269433]
["bitfinex-derivatives","BTCF0:USTF0",1744742835549,0.0381,84515.0,84514.0,0.309033]
["bitfinex-derivatives","BTCF0:USTF0",1744742835749,0.0591634,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744742835945,0.0960634,84519.0,84518.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1744742836855,0.214393,84519.0,84518.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1744742837054,0.0960634,84519.0,84518.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1744742837353,0.0960634,84519.0,84518.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1744742837558,0.1326634,84519.0,84518.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1744742839655,0.1326634,84519.0,84518.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744742839854,0.4934634,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744742842858,0.1326634,84519.0,84518.0,0.1203274]
["bitfinex-derivatives","BTCF0:USTF0",1744742843456,0.1327434,84519.0,84518.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1744742843965,0.0961434,84519.0,84518.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1744742844260,0.0960634,84519.0,84518.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1744742844461,0.0961434,84519.0,84518.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1744742847453,0.1360434,84519.0,84518.0,0.1303274]
["bitfinex-derivatives","BTCF0:USTF0",1744742849664,0.1360434,84519.0,84518.0,0.1700274]
["bitfinex-derivatives","BTCF0:USTF0",1744742850665,0.0961434,84519.0,84518.0,0.1700274]
["bitfinex-derivatives","BTCF0:USTF0",1744742851668,0.0960634,84519.0,84518.0,0.1700274]
["bitfinex-derivatives","BTCF0:USTF0",1744742851868,0.0961434,84519.0,84518.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1744742852271,0.0961434,84519.0,84518.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1744742853957,8e-05,84519.0,84518.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1744742854158,0.0591623,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744742854362,0.0591623,84520.0,84519.0,0.248326]
["bitfinex-derivatives","BTCF0:USTF0",1744742854664,0.0591623,84520.0,84519.0,0.325126]
["bitfinex-derivatives","BTCF0:USTF0",1744742855358,0.157619,84524.0,84520.0,0.0591622]
["bitfinex-derivatives","BTCF0:USTF0",1744742855556,0.2167788,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744742855756,0.2167788,84524.0,84523.0,0.2183204]
["bitfinex-derivatives","BTCF0:USTF0",1744742855952,0.2168588,84524.0,84523.0,0.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1744742856762,0.0985398,84524.0,84523.0,0.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1744742857166,0.0984598,84524.0,84523.0,0.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1744742857362,0.0985398,84524.0,84523.0,0.2958204]
["bitfinex-derivatives","BTCF0:USTF0",1744742859478,0.0985398,84524.0,84523.0,0.2569204]
["bitfinex-derivatives","BTCF0:USTF0",1744742859957,0.1387398,84524.0,84523.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1744742860159,0.1183386,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742860362,0.1183372,84511.0,84510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744742860768,0.1183428,84507.0,84506.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742860958,0.1183428,84507.0,84506.0,0.03017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742861354,0.1183428,84507.0,84506.0,0.06937755]
["bitfinex-derivatives","BTCF0:USTF0",1744742862164,0.1183428,84507.0,84506.0,0.15772175]
["bitfinex-derivatives","BTCF0:USTF0",1744742862959,0.1183428,84507.0,84506.0,0.15972175]
["bitfinex-derivatives","BTCF0:USTF0",1744742863658,0.1183428,84507.0,84506.0,0.15772175]
["bitfinex-derivatives","BTCF0:USTF0",1744742864769,0.13035971,84507.0,84506.0,0.15772175]
["bitfinex-derivatives","BTCF0:USTF0",1744742866763,0.13035971,84507.0,84506.0,0.03937755]
["bitfinex-derivatives","BTCF0:USTF0",1744742866964,0.13035971,84507.0,84506.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742867178,0.1775303,84501.0,84500.0,0.0591761]
["bitfinex-derivatives","BTCF0:USTF0",1744742867373,0.1775303,84501.0,84500.0,0.1875287]
["bitfinex-derivatives","BTCF0:USTF0",1744742867569,0.1775303,84501.0,84500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744742868078,0.1775303,84501.0,84500.0,0.1283526]
["bitfinex-derivatives","BTCF0:USTF0",1744742868266,0.118354,84499.0,84498.0,0.1549545]
["bitfinex-derivatives","BTCF0:USTF0",1744742868467,0.1183582,84496.0,84495.0,0.00871872]
["bitfinex-derivatives","BTCF0:USTF0",1744742868665,0.1775373,84496.0,84494.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744742868867,0.1775373,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744742869381,0.1775373,84496.0,84495.0,0.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1744742869576,0.1775373,84496.0,84495.0,0.1579596]
["bitfinex-derivatives","BTCF0:USTF0",1744742870377,0.1775373,84496.0,84495.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744742871278,0.1775373,84496.0,84495.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744742871583,0.1775373,84496.0,84495.0,0.0453893]
["bitfinex-derivatives","BTCF0:USTF0",1744742875580,0.1775373,84496.0,84495.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1744742876369,0.2167373,84496.0,84495.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1744742878177,0.1183624,84493.0,84492.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742878389,0.1183722,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742878684,0.1183722,84486.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742878685,0.1183974,84468.0,84467.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744742878882,0.1183974,84468.0,84453.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744742878883,0.1184003,84466.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744742879084,0.1184003,84466.0,84460.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744742879385,0.1184087,84460.0,84457.0,0.30118243]
["bitfinex-derivatives","BTCF0:USTF0",1744742879587,0.4792087,84460.0,84457.0,0.30118243]
["bitfinex-derivatives","BTCF0:USTF0",1744742879786,0.5189087,84460.0,84457.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742879988,0.5189087,84460.0,84458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744742880192,0.4792887,84460.0,84459.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1744742880381,8e-05,84460.0,84459.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1744742880692,0.1775985,84469.0,84459.0,0.2517912]
["bitfinex-derivatives","BTCF0:USTF0",1744742880881,0.17770651,84469.0,84468.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1744742881580,0.1775985,84469.0,84468.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1744742881781,0.1775985,84469.0,84468.0,0.1938924]
["bitfinex-derivatives","BTCF0:USTF0",1744742882190,0.1776785,84469.0,84468.0,0.1938924]
["bitfinex-derivatives","BTCF0:USTF0",1744742882682,0.1775985,84469.0,84468.0,0.1938924]
["bitfinex-derivatives","BTCF0:USTF0",1744742882990,0.1776785,84469.0,84468.0,0.1938924]
["bitfinex-derivatives","BTCF0:USTF0",1744742883992,0.1776785,84469.0,84468.0,0.1948924]
["bitfinex-derivatives","BTCF0:USTF0",1744742886193,0.1183917,84473.0,84472.0,0.0591959]
["bitfinex-derivatives","BTCF0:USTF0",1744742886487,0.05937205,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744742886690,0.05937205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742887882,0.05945205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742888286,0.09725205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742889394,0.09825205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742889587,0.06045205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742890988,0.05945205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742891183,0.06045205,84474.0,84473.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1744742891585,0.06045205,84474.0,84473.0,0.3146904]
["bitfinex-derivatives","BTCF0:USTF0",1744742891785,0.06045205,84474.0,84473.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1744742893097,0.00125755,84474.0,84473.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1744742893400,0.11964655,84474.0,84473.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1744742893597,0.11964655,84474.0,84473.0,0.2770904]
["bitfinex-derivatives","BTCF0:USTF0",1744742893786,0.55714655,84474.0,84473.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744742893988,0.59734655,84474.0,84473.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1744742894184,0.59734655,84474.0,84473.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744742894694,0.59734655,84474.0,84473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742894895,0.84734655,84474.0,84473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742895104,0.1184087,84460.0,84456.0,0.00894166]
["bitfinex-derivatives","BTCF0:USTF0",1744742895289,0.4792087,84460.0,84456.0,0.00894166]
["bitfinex-derivatives","BTCF0:USTF0",1744742895892,0.5577087,84460.0,84456.0,0.00894166]
["bitfinex-derivatives","BTCF0:USTF0",1744742896394,0.5577087,84460.0,84459.0,0.0120912]
["bitfinex-derivatives","BTCF0:USTF0",1744742896897,0.5175087,84460.0,84459.0,0.1305013]
["bitfinex-derivatives","BTCF0:USTF0",1744742897298,0.5175087,84460.0,84459.0,0.1295013]
["bitfinex-derivatives","BTCF0:USTF0",1744742897598,0.5175087,84460.0,84459.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1744742897787,0.5576087,84460.0,84459.0,0.1652013]
["bitfinex-derivatives","BTCF0:USTF0",1744742897992,0.5576087,84460.0,84459.0,0.0467912]
["bitfinex-derivatives","BTCF0:USTF0",1744742898189,0.5576087,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744742899498,0.9184087,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744742900996,0.1184115,84458.0,84457.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742901508,0.1908115,84458.0,84457.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744742902088,0.1184185,84453.0,84452.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744742902391,0.4792185,84453.0,84452.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744742902592,0.5516185,84453.0,84452.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744742903600,0.5164185,84453.0,84452.0,0.1551199]
["bitfinex-derivatives","BTCF0:USTF0",1744742903893,0.1184106,84459.0,84458.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1744742904098,0.1184106,84459.0,84458.0,0.1776158]
["bitfinex-derivatives","BTCF0:USTF0",1744742904405,0.1184906,84459.0,84458.0,0.1776158]
["bitfinex-derivatives","BTCF0:USTF0",1744742904804,0.1184115,84458.0,84457.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744742905009,0.1859115,84458.0,84457.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744742905510,0.1184185,84453.0,84452.0,0.00896793]
["bitfinex-derivatives","BTCF0:USTF0",1744742905699,0.1184185,84453.0,84446.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744742905700,0.1184269,84447.0,84446.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1744742905900,0.1184269,84447.0,84446.0,0.2669565]
["bitfinex-derivatives","BTCF0:USTF0",1744742906403,0.1184269,84447.0,84446.0,0.5093362]
["bitfinex-derivatives","BTCF0:USTF0",1744742906803,0.1184269,84447.0,84446.0,0.5092282]
["bitfinex-derivatives","BTCF0:USTF0",1744742907004,0.1184269,84447.0,84446.0,0.1041614]
["bitfinex-derivatives","BTCF0:USTF0",1744742907194,0.1871269,84447.0,84446.0,0.4649614]
["bitfinex-derivatives","BTCF0:USTF0",1744742907390,0.1184269,84447.0,84446.0,0.0449473]
["bitfinex-derivatives","BTCF0:USTF0",1744742907901,0.1871269,84447.0,84446.0,0.0479473]
["bitfinex-derivatives","BTCF0:USTF0",1744742909297,0.1871269,84447.0,84446.0,0.0179473]
["bitfinex-derivatives","BTCF0:USTF0",1744742909606,0.1871269,84447.0,84446.0,0.0178673]
["bitfinex-derivatives","BTCF0:USTF0",1744742909805,0.1871269,84447.0,84446.0,0.0179473]
["bitfinex-derivatives","BTCF0:USTF0",1744742910011,0.1871269,84447.0,84446.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744742911209,0.1871269,84447.0,84446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744742911409,0.1871269,84447.0,84446.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744742911904,0.19922056,84447.0,84446.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744742912494,0.19922056,84447.0,84446.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744742912717,0.19922056,84447.0,84446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744742912894,0.0592209,84437.0,84436.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744742913093,0.0592209,84437.0,84435.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744742913094,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742913298,0.1184451,84434.0,84433.0,0.01509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742913495,0.1861451,84434.0,84433.0,0.01509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742914907,0.1861451,84434.0,84433.0,0.01809277]
["bitfinex-derivatives","BTCF0:USTF0",1744742915411,0.1533451,84434.0,84433.0,0.01809277]
["bitfinex-derivatives","BTCF0:USTF0",1744742915614,0.1185251,84434.0,84433.0,0.14253927]
["bitfinex-derivatives","BTCF0:USTF0",1744742916003,8e-05,84434.0,84433.0,0.21303927]
["bitfinex-derivatives","BTCF0:USTF0",1744742916205,0.0592168,84443.0,84442.0,0.0592169]
["bitfinex-derivatives","BTCF0:USTF0",1744742916500,0.17776111,84443.0,84442.0,0.0592169]
["bitfinex-derivatives","BTCF0:USTF0",1744742917418,0.17776111,84443.0,84442.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1744742918116,0.1184325,84443.0,84442.0,0.0632169]
["bitfinex-derivatives","BTCF0:USTF0",1744742918413,0.1185125,84443.0,84442.0,0.0732169]
["bitfinex-derivatives","BTCF0:USTF0",1744742921516,8e-05,84443.0,84442.0,0.0732169]
["bitfinex-derivatives","BTCF0:USTF0",1744742921816,0.059215,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1744742922017,0.00010801,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744742922212,0.11852931,84451.0,84450.0,0.2284227]
["bitfinex-derivatives","BTCF0:USTF0",1744742922716,0.1184213,84451.0,84450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744742922912,0.1185013,84451.0,84450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744742923117,0.1184213,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742923318,0.1185013,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742923526,0.1856013,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742923903,0.1856013,84451.0,84450.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1744742924101,0.1856013,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742925019,0.1855213,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742925217,0.1855213,84451.0,84450.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1744742925721,0.1855213,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742925920,0.1855213,84451.0,84450.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1744742926614,0.1855213,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742926914,0.1855213,84451.0,84450.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1744742927110,0.1855213,84451.0,84450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744742927319,0.1855213,84451.0,84450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744742927723,0.1855213,84451.0,84450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744742929717,0.1855213,84451.0,84450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744742929914,0.1855213,84451.0,84450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744742930720,0.1856013,84451.0,84450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744742932122,0.1524013,84451.0,84450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744742932310,0.1524013,84451.0,84450.0,0.1866227]
["bitfinex-derivatives","BTCF0:USTF0",1744742933728,0.1185013,84451.0,84450.0,0.1866227]
["bitfinex-derivatives","BTCF0:USTF0",1744742933927,0.1185013,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742934227,0.1184213,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742934428,8e-05,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742934829,0.1185013,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742935026,0.1184213,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742936631,0.1184213,84451.0,84450.0,0.3404227]
["bitfinex-derivatives","BTCF0:USTF0",1744742937416,0.1184213,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742937617,0.1843213,84451.0,84450.0,0.3066227]
["bitfinex-derivatives","BTCF0:USTF0",1744742938028,0.1843213,84451.0,84450.0,0.2732227]
["bitfinex-derivatives","BTCF0:USTF0",1744742938629,0.1843213,84451.0,84450.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744742938826,0.1843213,84451.0,84450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744742939128,0.1843213,84451.0,84450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744742940942,0.1251107,84451.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742941142,0.4792283,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742941641,0.5800283,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742942240,0.1184325,84443.0,84442.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1744742942637,0.0592177,84441.0,84436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744742942832,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742943233,0.2188451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742943639,0.5796451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744742944545,0.5796451,84434.0,84433.0,0.00517277]
["bitfinex-derivatives","BTCF0:USTF0",1744742945144,0.5796451,84434.0,84433.0,0.01109277]
["bitfinex-derivatives","BTCF0:USTF0",1744742945346,0.5796451,84434.0,84433.0,0.01217277]
["bitfinex-derivatives","BTCF0:USTF0",1744742946142,0.5796451,84434.0,84433.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1744742946345,0.5796451,84434.0,84433.0,0.00817277]
["bitfinex-derivatives","BTCF0:USTF0",1744742946847,0.59150074,84434.0,84433.0,0.00817277]
["bitfinex-derivatives","BTCF0:USTF0",1744742947247,0.59150074,84434.0,84433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744742950434,0.59150074,84434.0,84433.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744742951733,0.0592254,84430.0,84426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744742952036,0.4792549,84427.0,84426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744742952436,0.5443549,84427.0,84426.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744742953249,0.5443549,84427.0,84426.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744742953450,0.5443549,84427.0,84426.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1744742954144,0.5443549,84427.0,84426.0,0.04483487]
["bitfinex-derivatives","BTCF0:USTF0",1744742954545,0.1835549,84427.0,84426.0,0.04483487]
["bitfinex-derivatives","BTCF0:USTF0",1744742954852,0.5443549,84427.0,84426.0,0.04483487]
["bitfinex-derivatives","BTCF0:USTF0",1744742957547,0.5109549,84427.0,84426.0,0.07883487]
["bitfinex-derivatives","BTCF0:USTF0",1744742958248,0.5429549,84427.0,84426.0,0.07883487]
["bitfinex-derivatives","BTCF0:USTF0",1744742965238,0.5429549,84427.0,84426.0,0.04483487]
["bitfinex-derivatives","BTCF0:USTF0",1744742967963,0.1184676,84418.0,84417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742968149,0.1184676,84418.0,84417.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744742968356,0.3608,84418.0,84413.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744742968555,0.1184816,84408.0,84401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744742968856,0.4792816,84408.0,84401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744742969057,0.4792816,84408.0,84407.0,0.01407842]
["bitfinex-derivatives","BTCF0:USTF0",1744742969256,0.5467816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744742969559,0.5467816,84408.0,84407.0,0.00517433]
["bitfinex-derivatives","BTCF0:USTF0",1744742970457,0.0592443,84403.0,84400.0,0.28097767]
["bitfinex-derivatives","BTCF0:USTF0",1744742970754,0.4792914,84401.0,84400.0,0.29086967]
["bitfinex-derivatives","BTCF0:USTF0",1744742970951,0.4792914,84401.0,84400.0,0.29094967]
["bitfinex-derivatives","BTCF0:USTF0",1744742971152,0.56037444,84401.0,84400.0,0.29094967]
["bitfinex-derivatives","BTCF0:USTF0",1744742971551,0.56037444,84401.0,84400.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744742971951,0.56037444,84401.0,84400.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1744742972363,0.56037444,84401.0,84400.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1744742972553,0.56037444,84401.0,84400.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1744742974255,0.56037444,84401.0,84400.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1744742974661,0.56037444,84401.0,84400.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744742974858,0.56037444,84401.0,84400.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744742975167,0.1185055,84391.0,84390.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744742975344,0.1185055,84391.0,84390.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1744742975656,0.1844055,84391.0,84390.0,0.0736872]
["bitfinex-derivatives","BTCF0:USTF0",1744742975851,0.1844055,84391.0,84390.0,0.0737672]
["bitfinex-derivatives","BTCF0:USTF0",1744742976544,0.1844055,84391.0,84390.0,0.0767672]
["bitfinex-derivatives","BTCF0:USTF0",1744742976950,0.1844055,84391.0,84390.0,0.0807672]
["bitfinex-derivatives","BTCF0:USTF0",1744742977858,0.5452055,84391.0,84390.0,0.0807672]
["bitfinex-derivatives","BTCF0:USTF0",1744742979052,0.5452055,84391.0,84390.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744742979254,0.4793055,84391.0,84390.0,0.08053453]
["bitfinex-derivatives","BTCF0:USTF0",1744742979454,0.1185055,84391.0,84390.0,0.08061453]
["bitfinex-derivatives","BTCF0:USTF0",1744742979655,0.01178304,84401.0,84392.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1744742979860,0.0592447,84403.0,84398.0,0.4792956]
["bitfinex-derivatives","BTCF0:USTF0",1744742980057,0.11867185,84399.0,84398.0,0.7275956]
["bitfinex-derivatives","BTCF0:USTF0",1744742980255,0.11867185,84399.0,84398.0,0.3667956]
["bitfinex-derivatives","BTCF0:USTF0",1744742981162,0.11867185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742986168,0.15357185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742987655,0.11867185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742988068,0.15047185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742988271,0.18377185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742989470,0.15047185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742990271,0.18347185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742991067,0.11867185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742995377,0.11867185,84399.0,84398.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1744742995573,0.15137185,84399.0,84398.0,0.3677956]
["bitfinex-derivatives","BTCF0:USTF0",1744742996275,0.15137185,84399.0,84398.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1744742996667,0.18317185,84399.0,84398.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1744742997069,0.18317185,84399.0,84398.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1744742997568,0.18317185,84399.0,84398.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744742997772,0.18317185,84399.0,84398.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744743000282,0.15137185,84399.0,84398.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744743000574,0.11867185,84399.0,84398.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744743000967,0.1185055,84391.0,84387.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744743001170,0.1185055,84391.0,84390.0,0.05904253]
["bitfinex-derivatives","BTCF0:USTF0",1744743001367,0.1185055,84391.0,84390.0,0.05893453]
["bitfinex-derivatives","BTCF0:USTF0",1744743001583,0.5125055,84391.0,84390.0,0.05901453]
["bitfinex-derivatives","BTCF0:USTF0",1744743001977,0.5125055,84391.0,84390.0,0.05893453]
["bitfinex-derivatives","BTCF0:USTF0",1744743002282,0.5428055,84391.0,84390.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744743002484,0.1185125,84386.0,84385.0,0.18086967]
["bitfinex-derivatives","BTCF0:USTF0",1744743002881,0.1185167,84383.0,84382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744743003082,0.1185167,84383.0,84382.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744743004002,0.1185167,84383.0,84382.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744743004206,0.1185167,84383.0,84382.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744743004393,0.1185167,84383.0,84382.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744743004995,0.4793167,84383.0,84382.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744743005797,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744743005995,0.1185279,84375.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743006196,0.1185322,84372.0,84371.0,0.24118991]
["bitfinex-derivatives","BTCF0:USTF0",1744743006402,0.4793322,84372.0,84371.0,0.30118991]
["bitfinex-derivatives","BTCF0:USTF0",1744743006809,0.4793322,84372.0,84371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744743007007,0.5761322,84372.0,84371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744743007703,0.5771322,84372.0,84371.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744743007905,0.5771322,84372.0,84371.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744743008413,0.5771322,84372.0,84371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744743008798,0.5771322,84372.0,84371.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744743009107,0.58900187,84372.0,84371.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744743009303,0.1185392,84367.0,84366.0,0.18097017]
["bitfinex-derivatives","BTCF0:USTF0",1744743009504,0.1185392,84367.0,84366.0,0.20097017]
["bitfinex-derivatives","BTCF0:USTF0",1744743009804,0.1835392,84367.0,84366.0,0.20097017]
["bitfinex-derivatives","BTCF0:USTF0",1744743010206,0.1835392,84367.0,84366.0,0.18097017]
["bitfinex-derivatives","BTCF0:USTF0",1744743010406,0.0592703,84366.0,84356.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743010608,0.0592703,84366.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744743010609,0.1185546,84356.0,84355.0,0.01420426]
["bitfinex-derivatives","BTCF0:USTF0",1744743011000,0.1185546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744743011200,0.1823546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744743011406,0.1185729,84343.0,84342.0,0.32205534]
["bitfinex-derivatives","BTCF0:USTF0",1744743011607,0.13016338,84343.0,84342.0,0.38109534]
["bitfinex-derivatives","BTCF0:USTF0",1744743012012,0.1185729,84343.0,84342.0,0.49966964]
["bitfinex-derivatives","BTCF0:USTF0",1744743012206,0.0592837,84347.0,84344.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1744743012399,0.1778538,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744743012604,0.1778538,84347.0,84346.0,0.1885687]
["bitfinex-derivatives","BTCF0:USTF0",1744743012811,0.2107538,84347.0,84346.0,0.2518687]
["bitfinex-derivatives","BTCF0:USTF0",1744743013011,0.2432538,84347.0,84346.0,0.2518687]
["bitfinex-derivatives","BTCF0:USTF0",1744743013319,0.2755538,84347.0,84346.0,0.11074544]
["bitfinex-derivatives","BTCF0:USTF0",1744743013917,0.2755538,84347.0,84346.0,0.08004544]
["bitfinex-derivatives","BTCF0:USTF0",1744743014400,0.2755538,84347.0,84346.0,0.01012544]
["bitfinex-derivatives","BTCF0:USTF0",1744743014907,0.2755538,84347.0,84346.0,0.01212544]
["bitfinex-derivatives","BTCF0:USTF0",1744743015106,0.2755538,84347.0,84346.0,0.01204544]
["bitfinex-derivatives","BTCF0:USTF0",1744743015308,0.2755538,84347.0,84346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744743015515,0.2755538,84347.0,84346.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744743018409,0.2755538,84347.0,84346.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744743020007,0.2755538,84347.0,84346.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744743020208,0.1569837,84347.0,84346.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744743020513,0.1246837,84347.0,84346.0,0.1616487]
["bitfinex-derivatives","BTCF0:USTF0",1744743020820,0.1246837,84347.0,84346.0,0.2255487]
["bitfinex-derivatives","BTCF0:USTF0",1744743021908,0.0921837,84347.0,84346.0,0.2255487]
["bitfinex-derivatives","BTCF0:USTF0",1744743023320,0.0592837,84347.0,84346.0,0.2255487]
["bitfinex-derivatives","BTCF0:USTF0",1744743024118,0.03237776,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744743024119,0.00017776,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744743024421,0.00017776,84351.0,84350.0,0.6593631]
["bitfinex-derivatives","BTCF0:USTF0",1744743024623,0.00017776,84351.0,84350.0,0.7230631]
["bitfinex-derivatives","BTCF0:USTF0",1744743025012,0.00017776,84351.0,84350.0,0.7330631]
["bitfinex-derivatives","BTCF0:USTF0",1744743025220,0.00017776,84351.0,84350.0,0.7340631]
["bitfinex-derivatives","BTCF0:USTF0",1744743025621,0.00017776,84351.0,84350.0,0.7350631]
["bitfinex-derivatives","BTCF0:USTF0",1744743026526,0.1185391,84372.0,84371.0,0.0592628]
["bitfinex-derivatives","BTCF0:USTF0",1744743026710,0.1185391,84372.0,84371.0,0.1792628]
["bitfinex-derivatives","BTCF0:USTF0",1744743027023,0.1778058,84372.0,84371.0,0.1792628]
["bitfinex-derivatives","BTCF0:USTF0",1744743027523,0.1778058,84372.0,84371.0,0.2428628]
["bitfinex-derivatives","BTCF0:USTF0",1744743027817,0.1808058,84372.0,84371.0,0.2428628]
["bitfinex-derivatives","BTCF0:USTF0",1744743028222,0.1868058,84372.0,84371.0,0.2438628]
["bitfinex-derivatives","BTCF0:USTF0",1744743028817,0.2460732,84372.0,84371.0,0.2438628]
["bitfinex-derivatives","BTCF0:USTF0",1744743031412,0.2460732,84372.0,84371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744743031727,0.2460732,84372.0,84371.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744743032111,0.2460732,84372.0,84371.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744743032327,0.2460732,84372.0,84371.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744743032528,0.2460732,84372.0,84371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743035223,0.1185434,84364.0,84363.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744743035609,0.1808434,84364.0,84363.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744743035823,0.1808434,84364.0,84363.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744743036821,0.1488434,84364.0,84363.0,0.27030256]
["bitfinex-derivatives","BTCF0:USTF0",1744743037023,0.1225434,84364.0,84363.0,0.30040256]
["bitfinex-derivatives","BTCF0:USTF0",1744743037212,0.1235434,84364.0,84363.0,0.30040256]
["bitfinex-derivatives","BTCF0:USTF0",1744743038909,0.1235434,84364.0,84363.0,0.33270256]
["bitfinex-derivatives","BTCF0:USTF0",1744743044214,0.005,84364.0,84363.0,0.33270256]
["bitfinex-derivatives","BTCF0:USTF0",1744743046531,0.0592683,84369.0,84368.0,0.1778031]
["bitfinex-derivatives","BTCF0:USTF0",1744743046829,0.0592683,84369.0,84368.0,0.6986031]
["bitfinex-derivatives","BTCF0:USTF0",1744743047033,0.1185331,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744743047227,0.1185331,84372.0,84371.0,0.2585322]
["bitfinex-derivatives","BTCF0:USTF0",1744743048122,0.1225331,84372.0,84371.0,0.2585322]
["bitfinex-derivatives","BTCF0:USTF0",1744743048327,0.1540331,84372.0,84371.0,0.2585322]
["bitfinex-derivatives","BTCF0:USTF0",1744743048529,0.004,84372.0,84371.0,0.3177989]
["bitfinex-derivatives","BTCF0:USTF0",1744743049643,0.059264,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1744743049933,0.059264,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743050123,0.120564,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743050833,0.123564,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743051330,0.120564,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743051530,0.124564,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743052638,0.063264,84375.0,84374.0,0.2685294]
["bitfinex-derivatives","BTCF0:USTF0",1744743052830,0.004,84375.0,84374.0,0.2995294]
["bitfinex-derivatives","BTCF0:USTF0",1744743054421,0.001,84375.0,84374.0,0.2995294]
["bitfinex-derivatives","BTCF0:USTF0",1744743054621,0.003,84375.0,84374.0,0.2995294]
["bitfinex-derivatives","BTCF0:USTF0",1744743056037,0.1185268,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744743056223,0.1185268,84376.0,84375.0,0.2685279]
["bitfinex-derivatives","BTCF0:USTF0",1744743056422,0.1185268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743056830,0.1820268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743057135,0.1850268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743057534,0.1830268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743057727,0.1850268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743059136,0.2175268,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743059339,0.0675,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743059537,0.0358,84376.0,84375.0,0.6293279]
["bitfinex-derivatives","BTCF0:USTF0",1744743059837,0.004,84376.0,84375.0,0.6598279]
["bitfinex-derivatives","BTCF0:USTF0",1744743060228,0.1225265,84376.0,84375.0,0.6598279]
["bitfinex-derivatives","BTCF0:USTF0",1744743060726,0.1215265,84376.0,84375.0,0.6915279]
["bitfinex-derivatives","BTCF0:USTF0",1744743061036,0.003,84376.0,84375.0,0.6915279]
["bitfinex-derivatives","BTCF0:USTF0",1744743061233,0.1215265,84376.0,84375.0,0.6915279]
["bitfinex-derivatives","BTCF0:USTF0",1744743061829,0.003,84376.0,84375.0,0.6915279]
["bitfinex-derivatives","BTCF0:USTF0",1744743062036,0.003,84376.0,84375.0,0.7015279]
["bitfinex-derivatives","BTCF0:USTF0",1744743062242,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744743062444,0.005,84384.0,84383.0,0.6924167]
["bitfinex-derivatives","BTCF0:USTF0",1744743063338,0.007,84384.0,84383.0,0.7024167]
["bitfinex-derivatives","BTCF0:USTF0",1744743063828,0.006,84384.0,84383.0,0.7024167]
["bitfinex-derivatives","BTCF0:USTF0",1744743064637,0.006,84384.0,84383.0,0.7832967]
["bitfinex-derivatives","BTCF0:USTF0",1744743065934,0.00017776,84392.0,84390.0,0.0592534]
["bitfinex-derivatives","BTCF0:USTF0",1744743066139,0.00017776,84392.0,84391.0,0.5713055]
["bitfinex-derivatives","BTCF0:USTF0",1744743066345,0.00017776,84392.0,84391.0,0.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1744743067032,0.00317776,84392.0,84391.0,0.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1744743067432,0.00017776,84392.0,84391.0,0.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1744743067735,0.00217776,84392.0,84391.0,0.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1744743068636,0.12068186,84392.0,84391.0,0.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1744743069036,0.12068186,84392.0,84391.0,0.6798055]
["bitfinex-derivatives","BTCF0:USTF0",1744743069440,0.15208186,84392.0,84391.0,0.68891083]
["bitfinex-derivatives","BTCF0:USTF0",1744743069750,0.18418186,84392.0,84391.0,0.68891083]
["bitfinex-derivatives","BTCF0:USTF0",1744743071950,0.06567776,84392.0,84391.0,0.68891083]
["bitfinex-derivatives","BTCF0:USTF0",1744743072140,0.18418186,84392.0,84391.0,0.72221083]
["bitfinex-derivatives","BTCF0:USTF0",1744743072650,0.18418186,84392.0,84391.0,0.73221083]
["bitfinex-derivatives","BTCF0:USTF0",1744743072948,0.06567776,84392.0,84391.0,0.73221083]
["bitfinex-derivatives","BTCF0:USTF0",1744743074150,0.06567776,84392.0,84391.0,0.54990533]
["bitfinex-derivatives","BTCF0:USTF0",1744743074151,0.18418186,84392.0,84391.0,0.54990533]
["bitfinex-derivatives","BTCF0:USTF0",1744743074341,0.18418186,84392.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743074649,0.1185153,84384.0,84383.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744743074851,0.1185153,84384.0,84383.0,0.02017776]
["bitfinex-derivatives","BTCF0:USTF0",1744743075161,0.1817153,84384.0,84383.0,0.13869446]
["bitfinex-derivatives","BTCF0:USTF0",1744743075743,0.1817153,84384.0,84383.0,0.13969446]
["bitfinex-derivatives","BTCF0:USTF0",1744743076139,0.1817153,84384.0,84383.0,0.14069446]
["bitfinex-derivatives","BTCF0:USTF0",1744743076334,0.1817153,84384.0,84383.0,0.14949532]
["bitfinex-derivatives","BTCF0:USTF0",1744743076536,0.1817153,84384.0,84383.0,0.03097862]
["bitfinex-derivatives","BTCF0:USTF0",1744743076960,0.1817153,84384.0,84380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743076961,0.1185195,84381.0,84380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743077251,0.1185476,84361.0,84360.0,0.30096488]
["bitfinex-derivatives","BTCF0:USTF0",1744743077438,0.0592782,84355.0,84348.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744743077748,0.0592765,84358.0,84344.0,0.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1744743077749,0.1185701,84345.0,84344.0,0.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1744743077953,0.4793701,84345.0,84344.0,0.42158051]
["bitfinex-derivatives","BTCF0:USTF0",1744743078137,0.1185743,84342.0,84341.0,0.30127425]
["bitfinex-derivatives","BTCF0:USTF0",1744743078341,0.1185814,84337.0,84336.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744743078639,0.0592915,84336.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744743078837,0.1185912,84330.0,84329.0,0.18265345]
["bitfinex-derivatives","BTCF0:USTF0",1744743079050,0.1185912,84330.0,84329.0,0.17369165]
["bitfinex-derivatives","BTCF0:USTF0",1744743079439,0.2082768,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1744743079740,0.0304,84336.0,84335.0,0.5893842]
["bitfinex-derivatives","BTCF0:USTF0",1744743079944,0.1489828,84336.0,84335.0,0.5893842]
["bitfinex-derivatives","BTCF0:USTF0",1744743080856,0.09239,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744743080857,0.0331,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1744743081152,0.177855,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744743081552,0.0923849,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744743081753,0.1516687,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744743082054,0.1516687,84346.0,84345.0,0.1285701]
["bitfinex-derivatives","BTCF0:USTF0",1744743083339,0.1516687,84346.0,84345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744743083545,0.5134687,84346.0,84345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744743083744,0.5134687,84346.0,84345.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744743083950,0.5134687,84346.0,84345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743084150,0.1185771,84340.0,84339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743084353,0.1185771,84340.0,84339.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744743084743,0.1185771,84340.0,84339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744743084945,0.1510771,84340.0,84339.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744743085151,0.1185912,84330.0,84329.0,0.13266855]
["bitfinex-derivatives","BTCF0:USTF0",1744743085358,0.1185912,84330.0,84329.0,0.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1744743086053,0.1811912,84330.0,84329.0,0.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1744743086357,0.0626,84330.0,84329.0,0.20677655]
["bitfinex-derivatives","BTCF0:USTF0",1744743086855,0.1811912,84330.0,84329.0,0.20477655]
["bitfinex-derivatives","BTCF0:USTF0",1744743087057,0.1811912,84330.0,84329.0,0.24037655]
["bitfinex-derivatives","BTCF0:USTF0",1744743087758,0.1811912,84330.0,84329.0,0.23737655]
["bitfinex-derivatives","BTCF0:USTF0",1744743087958,0.1811912,84330.0,84329.0,0.23937655]
["bitfinex-derivatives","BTCF0:USTF0",1744743093568,0.1811912,84330.0,84329.0,0.20666855]
["bitfinex-derivatives","BTCF0:USTF0",1744743093860,0.1811912,84330.0,84329.0,0.20674855]
["bitfinex-derivatives","BTCF0:USTF0",1744743094061,0.1811912,84330.0,84329.0,0.23924855]
["bitfinex-derivatives","BTCF0:USTF0",1744743094666,0.0898919,84336.0,84332.0,0.0592941]
["bitfinex-derivatives","BTCF0:USTF0",1744743094849,0.1510842,84335.0,84334.0,0.1778783]
["bitfinex-derivatives","BTCF0:USTF0",1744743095053,0.1510842,84335.0,84334.0,0.2778783]
["bitfinex-derivatives","BTCF0:USTF0",1744743096465,0.479379,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744743096667,0.118579,84339.0,84338.0,0.2285799]
["bitfinex-derivatives","BTCF0:USTF0",1744743097161,0.182079,84339.0,84338.0,0.2285799]
["bitfinex-derivatives","BTCF0:USTF0",1744743105674,0.182079,84339.0,84329.0,0.01415685]
["bitfinex-derivatives","BTCF0:USTF0",1744743105675,0.1185912,84330.0,84329.0,0.01415685]
["bitfinex-derivatives","BTCF0:USTF0",1744743105975,0.1185912,84330.0,84329.0,0.05415685]
["bitfinex-derivatives","BTCF0:USTF0",1744743106161,0.2146912,84330.0,84329.0,0.05407685]
["bitfinex-derivatives","BTCF0:USTF0",1744743106472,0.2146912,84330.0,84329.0,0.05415685]
["bitfinex-derivatives","BTCF0:USTF0",1744743106773,0.2146912,84330.0,84329.0,0.04717905]
["bitfinex-derivatives","BTCF0:USTF0",1744743106969,0.5754912,84330.0,84329.0,0.00717905]
["bitfinex-derivatives","BTCF0:USTF0",1744743107156,0.1186109,84316.0,84310.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1744743107362,0.1186109,84316.0,84315.0,0.16019683]
["bitfinex-derivatives","BTCF0:USTF0",1744743107566,0.1186109,84316.0,84315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744743107875,0.1186109,84316.0,84315.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744743108168,0.19000572,84316.0,84315.0,0.2786923]
["bitfinex-derivatives","BTCF0:USTF0",1744743108475,0.19000572,84316.0,84315.0,0.16985252]
["bitfinex-derivatives","BTCF0:USTF0",1744743108671,0.19000572,84316.0,84315.0,0.16977252]
["bitfinex-derivatives","BTCF0:USTF0",1744743108967,0.19000572,84316.0,84315.0,0.28838482]
["bitfinex-derivatives","BTCF0:USTF0",1744743109361,0.1811109,84316.0,84315.0,0.28846482]
["bitfinex-derivatives","BTCF0:USTF0",1744743109565,0.1811109,84316.0,84315.0,0.28946482]
["bitfinex-derivatives","BTCF0:USTF0",1744743111966,0.1811109,84316.0,84315.0,0.32246482]
["bitfinex-derivatives","BTCF0:USTF0",1744743112967,0.0333,84330.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744743113264,0.11877747,84324.0,84323.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1744743113973,0.11877747,84324.0,84323.0,0.320701]
["bitfinex-derivatives","BTCF0:USTF0",1744743114276,0.15277747,84324.0,84323.0,0.320701]
["bitfinex-derivatives","BTCF0:USTF0",1744743115073,0.15377747,84324.0,84323.0,0.320701]
["bitfinex-derivatives","BTCF0:USTF0",1744743115462,0.12177747,84324.0,84323.0,0.320701]
["bitfinex-derivatives","BTCF0:USTF0",1744743117473,0.12177747,84324.0,84323.0,0.352101]
["bitfinex-derivatives","BTCF0:USTF0",1744743121870,0.15307747,84324.0,84323.0,0.352101]
["bitfinex-derivatives","BTCF0:USTF0",1744743122075,0.18477747,84324.0,84323.0,0.352101]
["bitfinex-derivatives","BTCF0:USTF0",1744743122472,0.15307747,84324.0,84323.0,0.352101]
["bitfinex-derivatives","BTCF0:USTF0",1744743123184,0.18437747,84324.0,84323.0,0.352101]
["bitfinex-derivatives","BTCF0:USTF0",1744743123379,0.54517747,84324.0,84323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744743123581,0.54517747,84324.0,84315.0,0.00877252]
["bitfinex-derivatives","BTCF0:USTF0",1744743123582,0.1186109,84316.0,84315.0,0.00877252]
["bitfinex-derivatives","BTCF0:USTF0",1744743123772,0.1186109,84316.0,84315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744743123968,0.2147109,84316.0,84315.0,0.08898796]
["bitfinex-derivatives","BTCF0:USTF0",1744743124681,0.2147109,84316.0,84315.0,0.09098796]
["bitfinex-derivatives","BTCF0:USTF0",1744743124866,0.2147109,84316.0,84315.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744743125068,0.4569,84316.0,84305.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744743125268,0.1186278,84304.0,84293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744743125578,0.1186278,84304.0,84303.0,0.15510062]
["bitfinex-derivatives","BTCF0:USTF0",1744743125775,0.1818278,84304.0,84303.0,0.15510062]
["bitfinex-derivatives","BTCF0:USTF0",1744743125981,0.1818278,84304.0,84303.0,0.16390705]
["bitfinex-derivatives","BTCF0:USTF0",1744743126173,0.1818278,84304.0,84303.0,0.15510062]
["bitfinex-derivatives","BTCF0:USTF0",1744743126581,0.1939213,84304.0,84303.0,0.15510062]
["bitfinex-derivatives","BTCF0:USTF0",1744743126986,0.1939213,84304.0,84303.0,0.15518062]
["bitfinex-derivatives","BTCF0:USTF0",1744743127185,0.1939213,84304.0,84303.0,0.15610062]
["bitfinex-derivatives","BTCF0:USTF0",1744743127385,0.1939213,84304.0,84303.0,0.15618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743127572,0.1818278,84304.0,84303.0,0.15618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743127773,0.1818278,84304.0,84303.0,0.27480982]
["bitfinex-derivatives","BTCF0:USTF0",1744743127970,0.0632,84304.0,84303.0,0.27580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743128172,0.1818278,84304.0,84303.0,0.27580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743128577,0.1818278,84304.0,84303.0,0.30750982]
["bitfinex-derivatives","BTCF0:USTF0",1744743129281,0.1818278,84304.0,84303.0,0.15718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743129483,0.1818278,84304.0,84303.0,0.27580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743129683,0.1818278,84304.0,84303.0,0.27572982]
["bitfinex-derivatives","BTCF0:USTF0",1744743129882,0.1818278,84304.0,84303.0,0.27580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743130789,0.1818278,84304.0,84303.0,0.15718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743130984,0.5426278,84304.0,84303.0,0.15718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743131184,0.5426278,84304.0,84303.0,0.15710062]
["bitfinex-derivatives","BTCF0:USTF0",1744743131385,0.5426278,84304.0,84303.0,0.15718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743132973,0.5754278,84304.0,84303.0,0.15718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743134275,0.5754278,84304.0,84303.0,0.00718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743134882,0.5754278,84304.0,84303.0,0.12580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743135197,0.5754278,84304.0,84303.0,0.00718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743137682,0.5754278,84304.0,84303.0,0.12580982]
["bitfinex-derivatives","BTCF0:USTF0",1744743138289,0.5754278,84304.0,84303.0,0.00718062]
["bitfinex-derivatives","BTCF0:USTF0",1744743139189,0.5864278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743139581,0.5864278,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744743139788,0.5864278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743140291,0.5824278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743140487,0.5854278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743141390,0.2246278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743142387,0.2246278,84304.0,84303.0,0.04748062]
["bitfinex-derivatives","BTCF0:USTF0",1744743142581,0.2246278,84304.0,84303.0,0.13480982]
["bitfinex-derivatives","BTCF0:USTF0",1744743142792,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743143379,0.2246278,84304.0,84303.0,0.04748062]
["bitfinex-derivatives","BTCF0:USTF0",1744743143585,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743144198,0.2246278,84304.0,84303.0,0.04748062]
["bitfinex-derivatives","BTCF0:USTF0",1744743144698,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743145201,0.2246278,84304.0,84303.0,0.19840982]
["bitfinex-derivatives","BTCF0:USTF0",1744743146295,0.2246278,84304.0,84303.0,0.55920982]
["bitfinex-derivatives","BTCF0:USTF0",1744743147289,0.2246278,84304.0,84303.0,0.19840982]
["bitfinex-derivatives","BTCF0:USTF0",1744743150997,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743153895,0.2246278,84304.0,84303.0,0.19830982]
["bitfinex-derivatives","BTCF0:USTF0",1744743157903,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743158106,0.2246278,84304.0,84303.0,0.16602982]
["bitfinex-derivatives","BTCF0:USTF0",1744743158302,0.2246278,84304.0,84303.0,0.16610982]
["bitfinex-derivatives","BTCF0:USTF0",1744743158505,0.2246278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744743158707,0.118632,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744743158897,0.118632,84301.0,84300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744743159204,0.182832,84301.0,84300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744743159800,0.182832,84301.0,84300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744743160001,0.191832,84301.0,84300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744743160413,0.191832,84301.0,84295.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743160414,0.118639,84296.0,84295.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743160604,0.479439,84296.0,84295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744743160903,0.1779761,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744743161109,0.5981019,84288.0,84287.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1744743161295,0.2373019,84288.0,84287.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1744743161490,0.2373019,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744743161804,0.2990019,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744743162803,0.3020019,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744743163004,0.3030019,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1744743164305,0.3030019,84288.0,84287.0,0.12774682]
["bitfinex-derivatives","BTCF0:USTF0",1744743164695,0.3000019,84288.0,84287.0,0.12774682]
["bitfinex-derivatives","BTCF0:USTF0",1744743164896,0.3030019,84288.0,84287.0,0.12774682]
["bitfinex-derivatives","BTCF0:USTF0",1744743165999,0.3030019,84288.0,84287.0,0.01909512]
["bitfinex-derivatives","BTCF0:USTF0",1744743167308,0.3030019,84288.0,84287.0,0.00909512]
["bitfinex-derivatives","BTCF0:USTF0",1744743167612,0.3030019,84288.0,84285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744743167613,0.1186531,84286.0,84285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744743167814,0.1186531,84286.0,84285.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744743168111,0.1815531,84286.0,84285.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744743168315,0.1815531,84286.0,84285.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1744743168516,0.5423531,84286.0,84285.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744743168815,0.5443531,84286.0,84285.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744743171415,0.1186616,84280.0,84279.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743171615,0.1186616,84280.0,84279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744743171816,0.1814616,84280.0,84279.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743172016,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744743172318,0.4794644,84278.0,84277.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1744743172619,0.5737644,84278.0,84277.0,0.18376799]
["bitfinex-derivatives","BTCF0:USTF0",1744743172818,0.5737644,84278.0,84277.0,0.21676799]
["bitfinex-derivatives","BTCF0:USTF0",1744743173211,0.5737644,84278.0,84277.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1744743174102,0.1186785,84268.0,84267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744743174321,0.1186785,84268.0,84267.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744743174517,0.4794785,84268.0,84267.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744743174821,0.5433785,84268.0,84267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744743175217,0.0593434,84262.0,84257.0,0.0593469]
["bitfinex-derivatives","BTCF0:USTF0",1744743175519,0.1232446,84261.0,84260.0,0.1491897]
["bitfinex-derivatives","BTCF0:USTF0",1744743175817,0.1232446,84261.0,84260.0,0.2891897]
["bitfinex-derivatives","BTCF0:USTF0",1744743176415,0.1232446,84261.0,84260.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744743177108,0.1232446,84261.0,84260.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744743177506,0.1186925,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743177708,0.0593469,84258.0,84257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744743178017,0.0593469,84258.0,84257.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744743178220,0.1218469,84258.0,84257.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744743178516,0.1218469,84258.0,84257.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744743178911,0.13082766,84258.0,84257.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744743179713,0.13082766,84258.0,84257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744743179920,0.13082766,84258.0,84257.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744743180228,0.13082766,84258.0,84257.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744743181007,0.118701,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744743181210,0.118701,84252.0,84251.0,0.06510377]
["bitfinex-derivatives","BTCF0:USTF0",1744743181420,0.12768176,84252.0,84251.0,0.06518377]
["bitfinex-derivatives","BTCF0:USTF0",1744743181813,0.19098176,84252.0,84251.0,0.06518377]
["bitfinex-derivatives","BTCF0:USTF0",1744743182208,0.19098176,84252.0,84251.0,0.06618377]
["bitfinex-derivatives","BTCF0:USTF0",1744743183320,0.19098176,84252.0,84251.0,0.06818377]
["bitfinex-derivatives","BTCF0:USTF0",1744743184017,0.19098176,84252.0,84251.0,0.06718377]
["bitfinex-derivatives","BTCF0:USTF0",1744743185823,0.19098176,84252.0,84251.0,0.18588617]
["bitfinex-derivatives","BTCF0:USTF0",1744743186017,0.12768176,84252.0,84251.0,0.18588617]
["bitfinex-derivatives","BTCF0:USTF0",1744743186418,0.00898076,84252.0,84251.0,0.18588617]
["bitfinex-derivatives","BTCF0:USTF0",1744743186623,0.1186911,84260.0,84259.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1744743186823,0.1186911,84260.0,84259.0,0.1880338]
["bitfinex-derivatives","BTCF0:USTF0",1744743187024,0.1186911,84260.0,84259.0,0.2813338]
["bitfinex-derivatives","BTCF0:USTF0",1744743187219,0.1186911,84260.0,84259.0,0.1626455]
["bitfinex-derivatives","BTCF0:USTF0",1744743187737,0.1216911,84260.0,84259.0,0.1636455]
["bitfinex-derivatives","BTCF0:USTF0",1744743187917,0.1226911,84260.0,84259.0,0.1636455]
["bitfinex-derivatives","BTCF0:USTF0",1744743189228,0.1226911,84260.0,84259.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744743190631,0.1864911,84260.0,84259.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744743192930,0.1536911,84260.0,84259.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744743193132,0.1536911,84260.0,84259.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744743193320,0.5144911,84260.0,84259.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744743193528,0.118701,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744743193825,0.1187123,84244.0,84243.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744743194024,0.1187123,84244.0,84243.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744743194326,0.1825123,84244.0,84243.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744743195027,0.1514123,84244.0,84243.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744743195616,0.1514123,84244.0,84243.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1744743195918,0.1197123,84244.0,84243.0,0.3228137]
["bitfinex-derivatives","BTCF0:USTF0",1744743196117,0.001,84244.0,84243.0,0.3228137]
["bitfinex-derivatives","BTCF0:USTF0",1744743196922,0.001,84244.0,84243.0,0.3228937]
["bitfinex-derivatives","BTCF0:USTF0",1744743197527,0.1197123,84244.0,84243.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1744743198029,0.1523123,84244.0,84243.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744743198221,0.1854123,84244.0,84243.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744743198535,0.2168123,84244.0,84243.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744743199134,0.2168123,84244.0,84243.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744743199345,0.2168123,84244.0,84243.0,0.2908137]
["bitfinex-derivatives","BTCF0:USTF0",1744743200026,0.2168123,84244.0,84243.0,0.2908937]
["bitfinex-derivatives","BTCF0:USTF0",1744743200728,0.2168123,84244.0,84243.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1744743201124,0.2168123,84244.0,84243.0,0.2908937]
["bitfinex-derivatives","BTCF0:USTF0",1744743203033,0.1523123,84244.0,84243.0,0.3235937]
["bitfinex-derivatives","BTCF0:USTF0",1744743203536,0.001,84244.0,84243.0,0.3235937]
["bitfinex-derivatives","BTCF0:USTF0",1744743207628,0.001,84244.0,84243.0,0.3335937]
["bitfinex-derivatives","BTCF0:USTF0",1744743210245,0.0321,84259.0,84243.0,0.3335937]
["bitfinex-derivatives","BTCF0:USTF0",1744743210246,0.1780272,84264.0,84263.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744743210438,0.1780272,84264.0,84263.0,0.2886827]
["bitfinex-derivatives","BTCF0:USTF0",1744743210638,0.0593427,84264.0,84263.0,0.2886827]
["bitfinex-derivatives","BTCF0:USTF0",1744743210836,0.0593427,84264.0,84263.0,0.3501827]
["bitfinex-derivatives","BTCF0:USTF0",1744743212041,0.0623427,84264.0,84263.0,0.3501827]
["bitfinex-derivatives","BTCF0:USTF0",1744743212229,0.003,84264.0,84263.0,0.3501827]
["bitfinex-derivatives","BTCF0:USTF0",1744743212738,0.003,84264.0,84263.0,0.3511827]
["bitfinex-derivatives","BTCF0:USTF0",1744743212739,0.009,84264.0,84263.0,0.3511827]
["bitfinex-derivatives","BTCF0:USTF0",1744743212926,0.009,84264.0,84263.0,0.3611827]
["bitfinex-derivatives","BTCF0:USTF0",1744743213640,0.009,84264.0,84263.0,0.4425827]
["bitfinex-derivatives","BTCF0:USTF0",1744743216841,0.009,84264.0,84263.0,0.3611827]
["bitfinex-derivatives","BTCF0:USTF0",1744743217046,0.1276841,84264.0,84263.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1744743217235,0.1276841,84264.0,84263.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744743217436,0.2225841,84264.0,84263.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744743219246,0.2225841,84264.0,84263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744743219446,0.2225841,84264.0,84263.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744743220749,0.2225841,84264.0,84263.0,0.2897655]
["bitfinex-derivatives","BTCF0:USTF0",1744743222156,0.2225841,84264.0,84263.0,0.3218655]
["bitfinex-derivatives","BTCF0:USTF0",1744743224343,0.2225841,84264.0,84263.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744743224543,0.2225841,84264.0,84263.0,0.2897655]
["bitfinex-derivatives","BTCF0:USTF0",1744743225053,0.2225841,84264.0,84263.0,0.3218655]
["bitfinex-derivatives","BTCF0:USTF0",1744743230069,0.5833841,84264.0,84263.0,0.2897655]
["bitfinex-derivatives","BTCF0:USTF0",1744743230267,0.0593477,84256.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743230464,0.1187052,84249.0,84242.0,0.0593574]
["bitfinex-derivatives","BTCF0:USTF0",1744743230669,0.1187109,84245.0,84244.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1744743230966,0.4795109,84245.0,84244.0,0.1387119]
["bitfinex-derivatives","BTCF0:USTF0",1744743231157,0.5415109,84245.0,84244.0,0.1387119]
["bitfinex-derivatives","BTCF0:USTF0",1744743231961,0.5415109,84245.0,84244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744743232271,0.5415109,84245.0,84244.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744743232479,0.5415109,84245.0,84244.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744743232863,0.5425109,84245.0,84244.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744743233569,0.5425109,84245.0,84244.0,0.1397923]
["bitfinex-derivatives","BTCF0:USTF0",1744743238779,0.5425109,84245.0,84244.0,0.1718923]
["bitfinex-derivatives","BTCF0:USTF0",1744743239667,0.5425109,84245.0,84244.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1744743239868,0.5425109,84245.0,84244.0,0.1518923]
["bitfinex-derivatives","BTCF0:USTF0",1744743240273,0.1817109,84245.0,84244.0,0.1518923]
["bitfinex-derivatives","BTCF0:USTF0",1744743240480,0.1817109,84245.0,84244.0,0.5126923]
["bitfinex-derivatives","BTCF0:USTF0",1744743241177,0.1817109,84245.0,84244.0,0.1518923]
["bitfinex-derivatives","BTCF0:USTF0",1744743241482,0.5425109,84245.0,84244.0,0.1518923]
["bitfinex-derivatives","BTCF0:USTF0",1744743242865,0.5425109,84245.0,84244.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744743244071,0.5425109,84245.0,84244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743244277,0.5425109,84245.0,84244.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743251185,0.0593576,84242.0,84236.0,0.00893505]
["bitfinex-derivatives","BTCF0:USTF0",1744743251391,0.4795221,84237.0,84236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744743251793,0.5744221,84237.0,84236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744743252375,0.5744221,84237.0,84236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744743252576,0.5754221,84237.0,84236.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744743252776,0.5754221,84237.0,84236.0,0.10176448]
["bitfinex-derivatives","BTCF0:USTF0",1744743253594,0.5774221,84237.0,84236.0,0.10076448]
["bitfinex-derivatives","BTCF0:USTF0",1744743253780,0.5774221,84237.0,84236.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744743254894,0.5774221,84237.0,84236.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744743255695,0.5784221,84237.0,84236.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744743257689,0.5784221,84237.0,84236.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744743264890,0.5784221,84237.0,84236.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1744743265294,0.0359,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743265595,0.004,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743267891,0.1227221,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743268790,0.004,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743276408,0.1227221,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743276596,0.004,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743279603,0.0363,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743282003,0.004,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743284611,0.004,84237.0,84236.0,0.2739235]
["bitfinex-derivatives","BTCF0:USTF0",1744743285112,0.1227221,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743285499,0.004,84237.0,84236.0,0.2740035]
["bitfinex-derivatives","BTCF0:USTF0",1744743287809,0.00017797,84247.0,84241.0,0.0593581]
["bitfinex-derivatives","BTCF0:USTF0",1744743288009,0.11888677,84247.0,84246.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1744743288217,0.11888677,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743288403,0.15048677,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743289210,0.15548677,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743290003,0.03677797,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743290203,0.03677797,84247.0,84246.0,0.6832094]
["bitfinex-derivatives","BTCF0:USTF0",1744743290204,0.15748597,84247.0,84246.0,0.6832094]
["bitfinex-derivatives","BTCF0:USTF0",1744743290917,0.15548597,84247.0,84246.0,0.6832094]
["bitfinex-derivatives","BTCF0:USTF0",1744743291117,0.15748597,84247.0,84246.0,0.6832094]
["bitfinex-derivatives","BTCF0:USTF0",1744743292708,0.15748597,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743293206,0.18858597,84247.0,84246.0,0.6526094]
["bitfinex-derivatives","BTCF0:USTF0",1744743300023,0.18858597,84247.0,84246.0,0.2918094]
["bitfinex-derivatives","BTCF0:USTF0",1744743300922,0.18858597,84247.0,84246.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1744743301224,0.18858597,84247.0,84246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744743301421,0.18858597,84247.0,84246.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744743301616,0.18858597,84247.0,84246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744743301816,0.18858597,84247.0,84246.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744743302727,0.18858597,84247.0,84246.0,0.2587894]
["bitfinex-derivatives","BTCF0:USTF0",1744743303024,0.18858597,84247.0,84246.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744743305727,0.06987797,84247.0,84246.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744743306027,0.18858597,84247.0,84246.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744743308729,0.06987797,84247.0,84246.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1744743309522,0.06987797,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743309828,0.18858597,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743310529,0.15748597,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743310733,0.03877797,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743311031,0.15748597,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743312329,0.18928597,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743316834,0.03877797,84247.0,84246.0,0.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1744743317937,0.03877797,84247.0,84246.0,0.3323894]
["bitfinex-derivatives","BTCF0:USTF0",1744743317938,0.00717797,84247.0,84246.0,0.3323894]
["bitfinex-derivatives","BTCF0:USTF0",1744743318536,0.0311,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744743318739,0.178031,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744743318938,0.0904428,84263.0,84262.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1744743319236,0.0904428,84263.0,84262.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1744743319237,0.0311,84263.0,84262.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1744743319429,0.0311,84263.0,84262.0,0.2537869]
["bitfinex-derivatives","BTCF0:USTF0",1744743319628,0.1497855,84263.0,84262.0,0.2537869]
["bitfinex-derivatives","BTCF0:USTF0",1744743320029,0.1817855,84263.0,84262.0,0.2537869]
["bitfinex-derivatives","BTCF0:USTF0",1744743320838,0.005,84280.0,84267.0,0.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1744743321038,0.3608,84275.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744743321340,0.0593335,84277.0,84270.0,0.2586756]
["bitfinex-derivatives","BTCF0:USTF0",1744743321534,0.1186733,84272.0,84270.0,0.2586756]
["bitfinex-derivatives","BTCF0:USTF0",1744743321735,0.29815276,84271.0,84270.0,0.2586756]
["bitfinex-derivatives","BTCF0:USTF0",1744743322240,0.17947856,84271.0,84270.0,0.2586756]
["bitfinex-derivatives","BTCF0:USTF0",1744743322538,0.18547856,84271.0,84270.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1744743323536,0.00617797,84271.0,84270.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1744743323938,0.00417797,84271.0,84270.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1744743324240,0.00417797,84271.0,84270.0,0.3644756]
["bitfinex-derivatives","BTCF0:USTF0",1744743325743,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744743325948,0.17930059,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1744743326245,0.17930059,84285.0,84284.0,0.3586559]
["bitfinex-derivatives","BTCF0:USTF0",1744743326564,0.17930059,84285.0,84284.0,0.4525559]
["bitfinex-derivatives","BTCF0:USTF0",1744743328048,0.30044682,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744743328247,0.21300012,84291.0,84290.0,0.2986475]
["bitfinex-derivatives","BTCF0:USTF0",1744743328441,0.21300012,84291.0,84290.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1744743328642,0.33164622,84291.0,84290.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1744743328840,0.21300012,84291.0,84290.0,0.33820403]
["bitfinex-derivatives","BTCF0:USTF0",1744743329239,0.21300012,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743329549,0.33164622,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743329734,0.21300012,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743329936,0.18880012,84291.0,84290.0,0.36930403]
["bitfinex-derivatives","BTCF0:USTF0",1744743330143,0.30744622,84291.0,84290.0,0.36930403]
["bitfinex-derivatives","BTCF0:USTF0",1744743331239,0.30044622,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743331436,0.21720012,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743331641,0.18580012,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743331837,0.0361,84291.0,84290.0,0.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1744743333355,0.1547461,84291.0,84290.0,0.33820403]
["bitfinex-derivatives","BTCF0:USTF0",1744743333548,0.1547461,84291.0,84290.0,0.18905653]
["bitfinex-derivatives","BTCF0:USTF0",1744743333752,0.1869461,84291.0,84290.0,0.18913653]
["bitfinex-derivatives","BTCF0:USTF0",1744743334074,0.1869461,84291.0,84290.0,0.30778403]
["bitfinex-derivatives","BTCF0:USTF0",1744743334554,0.1869461,84291.0,84290.0,0.33858403]
["bitfinex-derivatives","BTCF0:USTF0",1744743335239,0.1869461,84291.0,84290.0,0.30778403]
["bitfinex-derivatives","BTCF0:USTF0",1744743335655,0.1869461,84291.0,84290.0,0.30770403]
["bitfinex-derivatives","BTCF0:USTF0",1744743335856,0.1869461,84291.0,84290.0,0.30778403]
["bitfinex-derivatives","BTCF0:USTF0",1744743337056,0.1869461,84291.0,84290.0,0.34028403]
["bitfinex-derivatives","BTCF0:USTF0",1744743337843,0.1869461,84291.0,84290.0,0.30778403]
["bitfinex-derivatives","BTCF0:USTF0",1744743338654,0.1869461,84291.0,84290.0,0.12778403]
["bitfinex-derivatives","BTCF0:USTF0",1744743340456,0.1869461,84291.0,84290.0,0.16008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743340655,0.1869461,84291.0,84290.0,0.21008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743340948,0.0683,84291.0,84290.0,0.21008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743341152,0.1869461,84291.0,84290.0,0.21008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743342253,0.1869461,84291.0,84290.0,0.21000403]
["bitfinex-derivatives","BTCF0:USTF0",1744743342448,0.0683,84291.0,84290.0,0.21008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743343855,0.1869461,84291.0,84290.0,0.21008403]
["bitfinex-derivatives","BTCF0:USTF0",1744743346959,0.1869461,84291.0,84290.0,0.57088403]
["bitfinex-derivatives","BTCF0:USTF0",1744743347160,0.1869461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743351159,0.0683,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743351555,0.1547461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743351957,0.0361,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743352556,0.1547461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743354865,0.1860461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743355156,0.004,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743355757,0.1226461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743356662,0.1550461,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743357061,0.0364,84291.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743357264,0.0593053,84317.0,84290.0,0.60358403]
["bitfinex-derivatives","BTCF0:USTF0",1744743357265,0.123625,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744743357563,0.27332512,84306.0,84305.0,0.6795264]
["bitfinex-derivatives","BTCF0:USTF0",1744743357966,0.3153513,84306.0,84305.0,0.6795264]
["bitfinex-derivatives","BTCF0:USTF0",1744743358461,0.30952512,84306.0,84305.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744743358648,0.38449153,84306.0,84305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743360363,0.0593164,84301.0,84290.0,0.00913653]
["bitfinex-derivatives","BTCF0:USTF0",1744743360554,0.1186461,84291.0,84290.0,0.00913653]
["bitfinex-derivatives","BTCF0:USTF0",1744743360756,0.1186461,84291.0,84290.0,0.00905653]
["bitfinex-derivatives","BTCF0:USTF0",1744743360956,0.2163461,84291.0,84290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743361155,0.1186559,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743361353,0.1186559,84284.0,84283.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744743361569,0.1834559,84284.0,84283.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744743361854,0.1834559,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743362255,0.1834559,84284.0,84283.0,0.36977566]
["bitfinex-derivatives","BTCF0:USTF0",1744743362457,0.1186672,84276.0,84275.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1744743362653,0.1186672,84276.0,84275.0,0.04017797]
["bitfinex-derivatives","BTCF0:USTF0",1744743362866,0.2154672,84276.0,84275.0,0.04025797]
["bitfinex-derivatives","BTCF0:USTF0",1744743363458,0.2154672,84276.0,84275.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1744743363659,0.2154672,84276.0,84275.0,0.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1744743364461,0.2164672,84276.0,84275.0,0.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1744743365255,0.22852364,84276.0,84275.0,0.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1744743368069,0.23052364,84276.0,84275.0,0.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1744743372669,0.23052364,84276.0,84275.0,0.00913049]
["bitfinex-derivatives","BTCF0:USTF0",1744743372872,0.23052364,84276.0,84275.0,0.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1744743377275,0.23052364,84276.0,84275.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1744743377484,0.23052364,84276.0,84267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743377485,0.1186785,84268.0,84267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743377679,0.4794785,84268.0,84267.0,0.00870311]
["bitfinex-derivatives","BTCF0:USTF0",1744743377872,0.1186855,84263.0,84262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744743378069,0.1186855,84263.0,84262.0,0.2513869]
["bitfinex-derivatives","BTCF0:USTF0",1744743378269,0.1512855,84263.0,84262.0,0.2513869]
["bitfinex-derivatives","BTCF0:USTF0",1744743379382,0.1512855,84263.0,84262.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744743379563,0.1512855,84263.0,84262.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744743379766,0.1812855,84263.0,84262.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744743380274,0.1812855,84263.0,84262.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744743380475,0.1812855,84263.0,84262.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1744743380781,0.1852855,84263.0,84262.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1744743380969,0.1852855,84263.0,84262.0,0.14486343]
["bitfinex-derivatives","BTCF0:USTF0",1744743381176,0.1872855,84263.0,84262.0,0.14286343]
["bitfinex-derivatives","BTCF0:USTF0",1744743382071,0.1872855,84263.0,84262.0,0.04286343]
["bitfinex-derivatives","BTCF0:USTF0",1744743382475,0.0593463,84258.0,84253.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744743382776,0.0593463,84258.0,84247.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744743382777,0.1187207,84238.0,84233.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1744743382975,0.1187207,84238.0,84237.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1744743383178,0.1187207,84238.0,84237.0,0.7512221]
["bitfinex-derivatives","BTCF0:USTF0",1744743383365,0.1187207,84238.0,84237.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1744743383366,0.1820207,84238.0,84237.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1744743383569,0.5428207,84238.0,84237.0,0.15896677]
["bitfinex-derivatives","BTCF0:USTF0",1744743383870,0.5730207,84238.0,84237.0,0.15904677]
["bitfinex-derivatives","BTCF0:USTF0",1744743384883,0.5730207,84238.0,84237.0,0.15896677]
["bitfinex-derivatives","BTCF0:USTF0",1744743385263,0.58483612,84238.0,84237.0,0.15896677]
["bitfinex-derivatives","BTCF0:USTF0",1744743385468,0.58483612,84238.0,84237.0,0.15904677]
["bitfinex-derivatives","BTCF0:USTF0",1744743385869,0.58483612,84238.0,84237.0,0.00904677]
["bitfinex-derivatives","BTCF0:USTF0",1744743392174,0.58483612,84238.0,84237.0,0.00896677]
["bitfinex-derivatives","BTCF0:USTF0",1744743392375,0.1187264,84234.0,84233.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744743392576,0.1187264,84234.0,84233.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744743392780,0.1827264,84234.0,84233.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744743393580,0.1827264,84234.0,84233.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744743393782,0.1827264,84234.0,84233.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744743394685,0.1827264,84234.0,84233.0,0.16217278]
["bitfinex-derivatives","BTCF0:USTF0",1744743395184,0.1187235,84238.0,84237.0,0.0593597]
["bitfinex-derivatives","BTCF0:USTF0",1744743395397,0.1187235,84238.0,84237.0,0.0693597]
["bitfinex-derivatives","BTCF0:USTF0",1744743395688,0.1187235,84238.0,84237.0,0.1880729]
["bitfinex-derivatives","BTCF0:USTF0",1744743396188,0.1187235,84238.0,84237.0,0.2512729]
["bitfinex-derivatives","BTCF0:USTF0",1744743398886,0.1207235,84238.0,84237.0,0.2512729]
["bitfinex-derivatives","BTCF0:USTF0",1744743399582,0.1187235,84238.0,84237.0,0.2512729]
["bitfinex-derivatives","BTCF0:USTF0",1744743399780,0.1257235,84238.0,84237.0,0.2522729]
["bitfinex-derivatives","BTCF0:USTF0",1744743404292,0.1257235,84238.0,84237.0,0.2422729]
["bitfinex-derivatives","BTCF0:USTF0",1744743405298,0.1257235,84238.0,84237.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744743405481,0.1257235,84238.0,84237.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744743405681,0.2202235,84238.0,84237.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1744743406592,0.2202235,84238.0,84237.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744743407790,0.2202235,84238.0,84237.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744743409104,0.2202235,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743410094,0.2202235,84238.0,84237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743410296,0.2202235,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743412388,0.2202235,84238.0,84237.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744743416301,0.1891235,84238.0,84237.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744743416687,0.1891235,84238.0,84237.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744743417200,0.1891235,84238.0,84237.0,0.1841021]
["bitfinex-derivatives","BTCF0:USTF0",1744743417502,0.1568235,84238.0,84237.0,0.1841021]
["bitfinex-derivatives","BTCF0:USTF0",1744743417706,0.1568235,84238.0,84237.0,0.2172021]
["bitfinex-derivatives","BTCF0:USTF0",1744743418595,0.1887235,84238.0,84237.0,0.2172021]
["bitfinex-derivatives","BTCF0:USTF0",1744743418899,0.1887235,84238.0,84237.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1744743423897,0.1887235,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743424097,0.1887235,84238.0,84237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743424297,0.1887235,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743424698,0.1887235,84238.0,84237.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744743425395,0.1257235,84238.0,84237.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744743425608,0.1257235,84238.0,84237.0,0.1932021]
["bitfinex-derivatives","BTCF0:USTF0",1744743425907,0.1257235,84238.0,84237.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1744743426302,0.0393,84238.0,84237.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1744743426503,0.007,84238.0,84237.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1744743427411,0.1257207,84238.0,84237.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1744743429713,0.1581207,84238.0,84237.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1744743430614,0.1581207,84238.0,84237.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744743430818,0.1886207,84238.0,84237.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744743431115,0.1886207,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743431815,0.1886207,84238.0,84237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743432114,0.1886207,84238.0,84237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743432515,0.1187264,84234.0,84233.0,0.00874498]
["bitfinex-derivatives","BTCF0:USTF0",1744743432719,0.1781036,84228.0,84227.0,0.1187359]
["bitfinex-derivatives","BTCF0:USTF0",1744743433303,0.1781036,84228.0,84227.0,0.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1744743433705,0.2091036,84228.0,84227.0,0.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1744743434216,0.2091036,84228.0,84227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744743435008,0.2111036,84228.0,84227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744743435912,0.5719036,84228.0,84227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744743444319,0.5719036,84228.0,84227.0,0.1490362]
["bitfinex-derivatives","BTCF0:USTF0",1744743444320,0.033,84228.0,84227.0,0.1490362]
["bitfinex-derivatives","BTCF0:USTF0",1744743444509,0.002,84228.0,84227.0,0.2490362]
["bitfinex-derivatives","BTCF0:USTF0",1744743444827,0.3608,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744743445013,0.4795221,84237.0,84236.0,0.2887235]
["bitfinex-derivatives","BTCF0:USTF0",1744743445213,0.4795221,84237.0,84236.0,0.3505235]
["bitfinex-derivatives","BTCF0:USTF0",1744743446223,0.4835221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743447230,0.004,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743447418,0.1227221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743447610,0.1247221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743449225,0.1217221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743449429,0.1227221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743449729,0.1197221,84237.0,84236.0,0.3505235]
["bitfinex-derivatives","BTCF0:USTF0",1744743449918,0.1227221,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743450315,0.004,84237.0,84236.0,0.3515235]
["bitfinex-derivatives","BTCF0:USTF0",1744743450724,0.1227221,84237.0,84236.0,0.4615235]
["bitfinex-derivatives","BTCF0:USTF0",1744743450926,0.004,84237.0,84236.0,0.4615235]
["bitfinex-derivatives","BTCF0:USTF0",1744743458952,0.0304,84249.0,84237.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1744743459155,0.1515074,84248.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744743459359,0.0328,84248.0,84245.0,0.4087109]
["bitfinex-derivatives","BTCF0:USTF0",1744743459746,0.118709,84247.0,84245.0,0.4724109]
["bitfinex-derivatives","BTCF0:USTF0",1744743460357,0.0328,84248.0,84245.0,0.4724109]
["bitfinex-derivatives","BTCF0:USTF0",1744743460358,0.12388737,84246.0,84245.0,0.4734109]
["bitfinex-derivatives","BTCF0:USTF0",1744743460749,0.00517797,84246.0,84245.0,0.4734109]
["bitfinex-derivatives","BTCF0:USTF0",1744743461057,0.00417797,84246.0,84245.0,0.4734109]
["bitfinex-derivatives","BTCF0:USTF0",1744743462054,0.00617797,84246.0,84245.0,0.4734109]
["bitfinex-derivatives","BTCF0:USTF0",1744743462662,0.00517797,84246.0,84245.0,0.4724109]
["bitfinex-derivatives","BTCF0:USTF0",1744743462956,0.00417797,84246.0,84245.0,0.4724109]
["bitfinex-derivatives","BTCF0:USTF0",1744743463158,0.00317797,84246.0,84245.0,0.4724109]
["bitfinex-derivatives","BTCF0:USTF0",1744743463461,0.1780463,84255.0,84254.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744743463657,0.1780463,84255.0,84254.0,0.4086954]
["bitfinex-derivatives","BTCF0:USTF0",1744743463960,0.0593485,84255.0,84254.0,0.5003954]
["bitfinex-derivatives","BTCF0:USTF0",1744743464460,0.0331,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744743464653,0.1186954,84256.0,84255.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1744743465859,0.1206954,84256.0,84255.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1744743466059,0.1516954,84256.0,84255.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1744743466243,0.1546954,84256.0,84255.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1744743466856,0.036,84256.0,84255.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1744743467056,0.00017808,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744743467258,0.00017808,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743467563,0.11886358,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743468257,0.12086358,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743468650,0.12286358,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743469157,0.11986358,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743469347,0.00317808,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743470550,0.12186358,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743471457,0.00317808,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743471646,0.03327808,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743472447,0.00317808,84263.0,84262.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744743472764,0.0314,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744743472963,0.1500742,84271.0,84270.0,0.2486756]
["bitfinex-derivatives","BTCF0:USTF0",1744743473165,0.1500742,84271.0,84270.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744743473551,0.1500742,84271.0,84270.0,0.2487556]
["bitfinex-derivatives","BTCF0:USTF0",1744743475065,0.1510742,84271.0,84270.0,0.2487556]
["bitfinex-derivatives","BTCF0:USTF0",1744743475357,0.1530742,84271.0,84270.0,0.2487556]
["bitfinex-derivatives","BTCF0:USTF0",1744743477164,0.1530742,84271.0,84270.0,0.25749471]
["bitfinex-derivatives","BTCF0:USTF0",1744743480263,0.1851742,84271.0,84270.0,0.25749471]
["bitfinex-derivatives","BTCF0:USTF0",1744743482054,0.1851742,84271.0,84270.0,0.13881911]
["bitfinex-derivatives","BTCF0:USTF0",1744743482256,0.1186827,84265.0,84264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743482467,0.4794827,84265.0,84264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743482768,0.1780466,84256.0,84255.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1744743482967,0.1780466,84256.0,84255.0,0.199456]
["bitfinex-derivatives","BTCF0:USTF0",1744743483154,0.1780466,84256.0,84255.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1744743483354,0.31372048,84256.0,84255.0,0.2586968]
["bitfinex-derivatives","BTCF0:USTF0",1744743483959,0.31372048,84256.0,84255.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744743484264,0.31372048,84256.0,84255.0,0.00916639]
["bitfinex-derivatives","BTCF0:USTF0",1744743484658,0.31372048,84256.0,84255.0,0.00908639]
["bitfinex-derivatives","BTCF0:USTF0",1744743484873,0.31372048,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743485163,0.31372048,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743485361,0.31372048,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743485560,0.31372048,84256.0,84255.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744743486267,0.31372048,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743487165,0.31372048,84256.0,84255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743487359,0.31572048,84256.0,84255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743487963,0.31672048,84256.0,84255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743488170,0.118708,84247.0,84242.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744743488472,0.479508,84247.0,84246.0,0.06028608]
["bitfinex-derivatives","BTCF0:USTF0",1744743488668,0.540108,84247.0,84246.0,0.06028608]
["bitfinex-derivatives","BTCF0:USTF0",1744743489673,0.540108,84247.0,84246.0,0.17899548]
["bitfinex-derivatives","BTCF0:USTF0",1744743489972,0.540108,84247.0,84246.0,0.17999548]
["bitfinex-derivatives","BTCF0:USTF0",1744743491174,0.571708,84247.0,84246.0,0.17999548]
["bitfinex-derivatives","BTCF0:USTF0",1744743491468,0.571708,84247.0,84246.0,0.18889172]
["bitfinex-derivatives","BTCF0:USTF0",1744743493858,0.571708,84247.0,84246.0,0.22139172]
["bitfinex-derivatives","BTCF0:USTF0",1744743497867,0.571708,84247.0,84246.0,0.25139172]
["bitfinex-derivatives","BTCF0:USTF0",1744743500170,0.571708,84247.0,84246.0,0.24249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743500767,0.571708,84247.0,84246.0,0.18249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743503074,0.540108,84247.0,84246.0,0.18249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743503976,0.3608,84247.0,84246.0,0.25249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743504176,0.479508,84247.0,84246.0,0.25249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743504566,0.118708,84247.0,84246.0,0.25249548]
["bitfinex-derivatives","BTCF0:USTF0",1744743505564,0.118708,84247.0,84246.0,0.00128608]
["bitfinex-derivatives","BTCF0:USTF0",1744743505873,0.180708,84247.0,84246.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743511478,0.180708,84247.0,84246.0,0.03155808]
["bitfinex-derivatives","BTCF0:USTF0",1744743512878,0.180708,84247.0,84246.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743515577,0.541508,84247.0,84246.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743518875,0.541508,84247.0,84246.0,0.03305808]
["bitfinex-derivatives","BTCF0:USTF0",1744743521393,0.541508,84247.0,84246.0,0.15176748]
["bitfinex-derivatives","BTCF0:USTF0",1744743521595,0.0307,84247.0,84246.0,0.22176748]
["bitfinex-derivatives","BTCF0:USTF0",1744743521799,0.149408,84247.0,84246.0,0.22176748]
["bitfinex-derivatives","BTCF0:USTF0",1744743522096,0.149408,84247.0,84246.0,0.25466748]
["bitfinex-derivatives","BTCF0:USTF0",1744743523094,0.118708,84247.0,84246.0,0.25466748]
["bitfinex-derivatives","BTCF0:USTF0",1744743529893,0.151608,84247.0,84246.0,0.25466748]
["bitfinex-derivatives","BTCF0:USTF0",1744743530289,0.118708,84247.0,84246.0,0.18996748]
["bitfinex-derivatives","BTCF0:USTF0",1744743530684,0.118708,84247.0,84246.0,0.07125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743531084,0.118708,84247.0,84246.0,0.07117808]
["bitfinex-derivatives","BTCF0:USTF0",1744743531291,0.118708,84247.0,84246.0,0.07125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743531891,0.118708,84247.0,84246.0,0.18996748]
["bitfinex-derivatives","BTCF0:USTF0",1744743544703,0.0593491,84254.0,84246.0,0.18996748]
["bitfinex-derivatives","BTCF0:USTF0",1744743544704,0.1186987,84254.0,84253.0,0.1780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743544911,0.1186987,84254.0,84253.0,0.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743546011,0.1196987,84254.0,84253.0,0.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743546508,0.1206987,84254.0,84253.0,0.1780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743547919,0.1196987,84254.0,84253.0,0.1780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743548102,0.1206987,84254.0,84253.0,0.1780479]
["bitfinex-derivatives","BTCF0:USTF0",1744743549608,0.0593519,84250.0,84248.0,0.0593527]
["bitfinex-derivatives","BTCF0:USTF0",1744743549808,0.1780571,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744743550016,0.118708,84247.0,84246.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1744743550206,0.118708,84247.0,84246.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744743550510,0.118708,84247.0,84246.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1744743550719,0.118708,84247.0,84246.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744743550912,0.118708,84247.0,84246.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1744743552511,0.118708,84247.0,84246.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1744743552820,0.1187179,84240.0,84239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743553001,0.4795179,84240.0,84239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743553208,0.1187362,84227.0,84226.0,0.2580629]
["bitfinex-derivatives","BTCF0:USTF0",1744743553518,0.3608,84231.0,84229.0,0.0593667]
["bitfinex-derivatives","BTCF0:USTF0",1744743553716,0.5388973,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744743553922,0.5388973,84231.0,84230.0,0.298732]
["bitfinex-derivatives","BTCF0:USTF0",1744743555311,0.5388973,84231.0,84230.0,0.301732]
["bitfinex-derivatives","BTCF0:USTF0",1744743555512,0.5398973,84231.0,84230.0,0.301732]
["bitfinex-derivatives","BTCF0:USTF0",1744743556006,0.5388973,84231.0,84230.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1744743556224,0.5398973,84231.0,84230.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1744743560422,0.3618,84231.0,84230.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1744743560618,0.1197306,84231.0,84230.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1744743564115,0.001,84231.0,84230.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1744743567216,0.00017808,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1744743567420,0.00017808,84238.0,84237.0,0.2887221]
["bitfinex-derivatives","BTCF0:USTF0",1744743568028,0.00017808,84238.0,84237.0,0.6495221]
["bitfinex-derivatives","BTCF0:USTF0",1744743568328,0.0593528,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744743569327,0.1780613,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744743574536,0.1187123,84244.0,84243.0,0.1780679]
["bitfinex-derivatives","BTCF0:USTF0",1744743575735,0.1780622,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744743576031,0.5388554,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744743577838,0.5398554,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744743578332,0.5408554,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744743585337,0.5398554,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744743585541,0.0593547,84246.0,84243.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1744743585842,0.1780699,84244.0,84243.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1744743586835,0.1780699,84244.0,84243.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744743587235,0.1780741,84242.0,84241.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1744743588540,0.1780741,84242.0,84241.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1744743588951,0.1780741,84242.0,84241.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1744743590749,0.1780741,84242.0,84241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744743591446,0.1780741,84242.0,84241.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744743592443,0.5388741,84242.0,84241.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744743601159,0.1187376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744743601352,0.4795376,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744743601550,0.4795376,84226.0,84225.0,0.00530217]
["bitfinex-derivatives","BTCF0:USTF0",1744743601749,0.49118808,84226.0,84225.0,0.00530217]
["bitfinex-derivatives","BTCF0:USTF0",1744743602349,0.49118808,84226.0,84225.0,0.00930217]
["bitfinex-derivatives","BTCF0:USTF0",1744743604153,0.49118808,84226.0,84225.0,0.00910534]
["bitfinex-derivatives","BTCF0:USTF0",1744743604345,0.49118808,84226.0,84225.0,0.00918534]
["bitfinex-derivatives","BTCF0:USTF0",1744743604549,0.49218808,84226.0,84225.0,0.01518534]
["bitfinex-derivatives","BTCF0:USTF0",1744743605846,0.1187475,84219.0,84218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743606052,0.4795475,84219.0,84217.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744743606253,0.1187489,84218.0,84217.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744743606849,0.1187489,84218.0,84217.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1744743607249,0.1187489,84218.0,84217.0,0.00325808]
["bitfinex-derivatives","BTCF0:USTF0",1744743607658,0.1187489,84218.0,84217.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1744743607854,0.1187489,84218.0,84217.0,0.00325808]
["bitfinex-derivatives","BTCF0:USTF0",1744743608563,0.1187489,84218.0,84217.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1744743610359,0.059378,84213.0,84207.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744743610553,0.3608,84208.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744743610759,0.1187729,84201.0,84200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744743612056,0.1197729,84201.0,84200.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744743612259,0.1197729,84201.0,84200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744743613358,0.1197729,84201.0,84200.0,0.3197743]
["bitfinex-derivatives","BTCF0:USTF0",1744743613551,0.1197729,84201.0,84200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744743614262,0.1197729,84201.0,84200.0,0.20984056]
["bitfinex-derivatives","BTCF0:USTF0",1744743614847,0.4805729,84201.0,84200.0,0.20984056]
["bitfinex-derivatives","BTCF0:USTF0",1744743615258,0.4805729,84201.0,84200.0,0.11984056]
["bitfinex-derivatives","BTCF0:USTF0",1744743616455,0.4805729,84201.0,84200.0,0.11592056]
["bitfinex-derivatives","BTCF0:USTF0",1744743616651,0.4805729,84201.0,84200.0,0.11192056]
["bitfinex-derivatives","BTCF0:USTF0",1744743616855,0.4805729,84201.0,84200.0,0.14762056]
["bitfinex-derivatives","BTCF0:USTF0",1744743617458,0.4805729,84201.0,84200.0,0.17912056]
["bitfinex-derivatives","BTCF0:USTF0",1744743618162,0.5134729,84201.0,84200.0,0.21052056]
["bitfinex-derivatives","BTCF0:USTF0",1744743619961,0.5134729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743620764,0.4805729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743622464,0.5126729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743622665,0.5126729,84201.0,84200.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743623267,0.5126729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743623668,0.1518729,84201.0,84200.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743624059,0.1518729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743624554,0.1518729,84201.0,84200.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743625362,0.1197729,84201.0,84200.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743625570,0.1197729,84201.0,84200.0,0.30759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743625755,0.1510729,84201.0,84200.0,0.30759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743625959,0.1510729,84201.0,84200.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743626155,0.1510729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743626565,0.1510729,84201.0,84200.0,0.18882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743626760,0.1510729,84201.0,84200.0,0.30759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743627162,0.1197729,84201.0,84200.0,0.30759486]
["bitfinex-derivatives","BTCF0:USTF0",1744743628962,0.4805729,84201.0,84200.0,0.18882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743629265,0.5120729,84201.0,84200.0,0.18882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743630361,0.5120729,84201.0,84200.0,0.17882056]
["bitfinex-derivatives","BTCF0:USTF0",1744743630864,0.5120729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743631066,0.5120729,84201.0,84200.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744743631267,0.5120729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743631660,0.5120729,84201.0,84200.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744743631971,0.5120729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743632872,0.5120729,84201.0,84200.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1744743633275,0.5120729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743636476,0.5120729,84201.0,84200.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1744743636973,0.5120729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743640277,0.5436729,84201.0,84200.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1744743640873,0.5436729,84201.0,84200.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744743641778,0.5436729,84201.0,84200.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1744743643171,0.5436729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743643782,0.5120729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743643978,0.1512729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743644178,0.5120729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743644488,0.5120729,84201.0,84200.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743645076,0.5120729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743645571,0.5120729,84201.0,84200.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743646482,0.5426729,84201.0,84200.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743647782,0.5426729,84201.0,84200.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1744743650982,0.5426729,84201.0,84200.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743652189,0.1818729,84201.0,84200.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743652894,0.1818729,84201.0,84200.0,0.3013543]
["bitfinex-derivatives","BTCF0:USTF0",1744743653588,0.0325,84201.0,84200.0,0.3013543]
["bitfinex-derivatives","BTCF0:USTF0",1744743653887,0.15056719,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744743654092,0.13079088,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744743654391,0.1187574,84212.0,84211.0,0.3687588]
["bitfinex-derivatives","BTCF0:USTF0",1744743654574,0.1187574,84212.0,84211.0,0.3997588]
["bitfinex-derivatives","BTCF0:USTF0",1744743654780,0.1306468,84212.0,84211.0,0.3997588]
["bitfinex-derivatives","BTCF0:USTF0",1744743654980,0.1306468,84212.0,84211.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744743655181,0.1614468,84212.0,84211.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1744743655387,0.1916468,84212.0,84211.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1744743655891,0.1916468,84212.0,84211.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1744743656502,0.1926468,84212.0,84211.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744743656793,0.1926468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743657187,0.5534468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743658888,0.1926468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743659090,0.1926468,84212.0,84211.0,0.3538388]
["bitfinex-derivatives","BTCF0:USTF0",1744743659291,0.1624468,84212.0,84211.0,0.3538388]
["bitfinex-derivatives","BTCF0:USTF0",1744743659489,0.1624468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743660497,0.1624468,84212.0,84211.0,0.3538388]
["bitfinex-derivatives","BTCF0:USTF0",1744743661398,0.1624468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743661586,0.1624468,84212.0,84211.0,0.3538388]
["bitfinex-derivatives","BTCF0:USTF0",1744743664289,0.1624468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743664683,0.1624468,84212.0,84211.0,0.3538388]
["bitfinex-derivatives","BTCF0:USTF0",1744743666000,0.1624468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743666197,0.1941468,84212.0,84211.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1744743667093,0.1941468,84212.0,84211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744743667296,0.1941468,84212.0,84211.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744743667700,0.1941468,84212.0,84211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744743667908,0.1941468,84212.0,84211.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744743669797,0.1187672,84205.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744743670000,0.1187687,84204.0,84203.0,0.07973808]
["bitfinex-derivatives","BTCF0:USTF0",1744743670200,0.1510687,84204.0,84203.0,0.20850818]
["bitfinex-derivatives","BTCF0:USTF0",1744743670505,0.4795644,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744743670802,0.4795644,84207.0,84206.0,0.2087658]
["bitfinex-derivatives","BTCF0:USTF0",1744743670995,0.5118644,84207.0,84206.0,0.2709658]
["bitfinex-derivatives","BTCF0:USTF0",1744743671700,0.5118644,84207.0,84206.0,0.2710458]
["bitfinex-derivatives","BTCF0:USTF0",1744743671897,0.3931,84207.0,84206.0,0.2709658]
["bitfinex-derivatives","BTCF0:USTF0",1744743672097,0.4795644,84207.0,84206.0,0.2710458]
["bitfinex-derivatives","BTCF0:USTF0",1744743672493,0.4805644,84207.0,84206.0,0.2740458]
["bitfinex-derivatives","BTCF0:USTF0",1744743672901,0.4805644,84207.0,84206.0,0.2760458]
["bitfinex-derivatives","BTCF0:USTF0",1744743676795,0.5120644,84207.0,84206.0,0.2760458]
["bitfinex-derivatives","BTCF0:USTF0",1744743679707,0.5442644,84207.0,84206.0,0.2760458]
["bitfinex-derivatives","BTCF0:USTF0",1744743680203,0.5442644,84207.0,84206.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744743680405,0.5772644,84207.0,84206.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1744743681610,0.5442644,84207.0,84206.0,0.2760458]
["bitfinex-derivatives","BTCF0:USTF0",1744743684711,0.5442644,84207.0,84206.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1744743684909,0.5773644,84207.0,84206.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744743685109,0.5773644,84207.0,84206.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744743685312,0.5773644,84207.0,84206.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1744743686507,0.1187729,84201.0,84200.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744743686709,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744743686906,0.1505729,84201.0,84200.0,0.2521543]
["bitfinex-derivatives","BTCF0:USTF0",1744743687099,0.1505729,84201.0,84200.0,0.2830543]
["bitfinex-derivatives","BTCF0:USTF0",1744743687509,0.1505729,84201.0,84200.0,0.2930543]
["bitfinex-derivatives","BTCF0:USTF0",1744743687703,0.1525729,84201.0,84200.0,0.2940543]
["bitfinex-derivatives","BTCF0:USTF0",1744743688104,0.1525729,84201.0,84200.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744743688304,0.1848729,84201.0,84200.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744743688810,0.1858729,84201.0,84200.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744743689411,0.1868729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743689613,0.1868729,84201.0,84200.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744743689806,0.1838729,84201.0,84200.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1744743690011,0.1868729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744743690213,0.1868729,84201.0,84200.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1744743690405,0.1868729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744743691612,0.1868729,84201.0,84200.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1744743692699,0.1868729,84201.0,84200.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1744743694508,0.1868729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744743695203,0.1868729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744743695402,0.1868729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744743695898,0.1868729,84201.0,84200.0,0.2810543]
["bitfinex-derivatives","BTCF0:USTF0",1744743696099,0.1868729,84201.0,84200.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1744743701620,0.1868729,84201.0,84200.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1744743703713,0.1545729,84201.0,84200.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1744743704517,0.1875729,84201.0,84200.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1744743704811,0.1875729,84201.0,84200.0,0.2910543]
["bitfinex-derivatives","BTCF0:USTF0",1744743705610,0.004,84201.0,84200.0,0.2910543]
["bitfinex-derivatives","BTCF0:USTF0",1744743705811,0.3608,84207.0,84200.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1744743706120,0.1187729,84201.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744743706321,0.1187729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743706524,0.1832729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743707514,0.1862729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743708314,0.1862729,84201.0,84200.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1744743708514,0.1872729,84201.0,84200.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1744743710016,0.1872729,84201.0,84200.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1744743710828,0.1872729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743711131,0.1872729,84201.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744743711328,0.1872729,84201.0,84200.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1744743712018,0.1872729,84201.0,84200.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1744743713929,0.1872729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743714416,0.1872729,84201.0,84200.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1744743714616,0.1872729,84201.0,84200.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1744743718916,0.1872729,84201.0,84200.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1744743720426,0.1872729,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744743720737,0.1872729,84201.0,84200.0,0.08893925]
["bitfinex-derivatives","BTCF0:USTF0",1744743721232,0.19619191,84201.0,84200.0,0.08893925]
["bitfinex-derivatives","BTCF0:USTF0",1744743721534,0.19619191,84201.0,84200.0,0.12103925]
["bitfinex-derivatives","BTCF0:USTF0",1744743721734,0.19619191,84201.0,84200.0,0.15183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743721919,0.19619191,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743722229,0.1872729,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743723037,0.1543729,84201.0,84200.0,0.28061355]
["bitfinex-derivatives","BTCF0:USTF0",1744743723227,0.1227729,84201.0,84200.0,0.28061355]
["bitfinex-derivatives","BTCF0:USTF0",1744743723423,0.33347349,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743723626,0.30207349,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743723827,0.33347349,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743727326,0.1541729,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743728930,0.1541729,84201.0,84200.0,0.31191355]
["bitfinex-derivatives","BTCF0:USTF0",1744743729235,0.1541729,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743729634,0.1541729,84201.0,84200.0,0.31191355]
["bitfinex-derivatives","BTCF0:USTF0",1744743730239,0.1541729,84201.0,84200.0,0.19313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743732941,0.1541729,84201.0,84200.0,0.20313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743734033,0.1227729,84201.0,84200.0,0.20313925]
["bitfinex-derivatives","BTCF0:USTF0",1744743734345,0.1227729,84201.0,84200.0,0.32191355]
["bitfinex-derivatives","BTCF0:USTF0",1744743738140,0.004,84201.0,84200.0,0.32191355]
["bitfinex-derivatives","BTCF0:USTF0",1744743738349,0.1227729,84201.0,84200.0,0.32191355]
["bitfinex-derivatives","BTCF0:USTF0",1744743739541,0.1227729,84201.0,84200.0,0.17183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743739849,0.1865729,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743740047,0.2176729,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743740246,0.2176729,84201.0,84200.0,0.16175925]
["bitfinex-derivatives","BTCF0:USTF0",1744743740455,0.2176729,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743741751,0.2176729,84201.0,84200.0,0.16175925]
["bitfinex-derivatives","BTCF0:USTF0",1744743741948,0.2176729,84201.0,84200.0,0.16183925]
["bitfinex-derivatives","BTCF0:USTF0",1744743743453,0.004,84201.0,84200.0,0.28061355]
["bitfinex-derivatives","BTCF0:USTF0",1744743743652,0.15116037,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744743743857,0.15116037,84205.0,84204.0,0.2687687]
["bitfinex-derivatives","BTCF0:USTF0",1744743744160,0.26992757,84205.0,84204.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1744743744346,0.15116037,84205.0,84204.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1744743744546,0.26992757,84205.0,84204.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1744743745446,0.27192757,84205.0,84204.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1744743745744,0.15616037,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743745945,0.27492757,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743746546,0.27192757,84205.0,84204.0,0.3416687]
["bitfinex-derivatives","BTCF0:USTF0",1744743746747,0.27192757,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743746946,0.27292757,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743747147,0.28186219,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743747355,0.13070182,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743747957,0.01193462,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743750872,0.01193462,84205.0,84204.0,0.3326687]
["bitfinex-derivatives","BTCF0:USTF0",1744743753073,0.01193462,84205.0,84204.0,0.3426687]
["bitfinex-derivatives","BTCF0:USTF0",1744743755076,0.22146581,84217.0,84210.0,0.1781317]
["bitfinex-derivatives","BTCF0:USTF0",1744743755271,0.059378,84213.0,84212.0,0.1781361]
["bitfinex-derivatives","BTCF0:USTF0",1744743755458,0.059378,84213.0,84212.0,0.3826361]
["bitfinex-derivatives","BTCF0:USTF0",1744743756167,0.1187574,84213.0,84212.0,0.3826361]
["bitfinex-derivatives","BTCF0:USTF0",1744743756769,0.1187574,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743756975,0.1237574,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743757363,0.1267574,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743757766,0.1861354,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743758370,0.067378,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743758676,0.098478,84213.0,84212.0,0.3836361]
["bitfinex-derivatives","BTCF0:USTF0",1744743763984,0.098478,84213.0,84212.0,0.2748787]
["bitfinex-derivatives","BTCF0:USTF0",1744743764984,0.098478,84213.0,84212.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744743765189,0.489878,84213.0,84212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743765483,0.489878,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743766181,0.489878,84213.0,84212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743766388,0.489878,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743767785,0.49929216,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743769876,0.67859275,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743770078,0.31779275,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743771282,0.28719275,84213.0,84212.0,0.1198374]
["bitfinex-derivatives","BTCF0:USTF0",1744743771484,0.28719275,84213.0,84212.0,0.1398374]
["bitfinex-derivatives","BTCF0:USTF0",1744743771879,0.28719275,84213.0,84212.0,0.1722374]
["bitfinex-derivatives","BTCF0:USTF0",1744743773183,0.10789216,84213.0,84212.0,0.1722374]
["bitfinex-derivatives","BTCF0:USTF0",1744743774288,0.098478,84213.0,84212.0,0.1722374]
["bitfinex-derivatives","BTCF0:USTF0",1744743774688,0.1077893,84213.0,84212.0,0.1722374]
["bitfinex-derivatives","BTCF0:USTF0",1744743775896,0.1077893,84213.0,84212.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1744743776393,0.1077893,84213.0,84212.0,0.5661374]
["bitfinex-derivatives","BTCF0:USTF0",1744743778091,0.1077893,84213.0,84212.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1744743778292,0.1077893,84213.0,84212.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744743778491,0.1388893,84213.0,84212.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744743778692,0.1388893,84213.0,84212.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744743779084,0.1388893,84213.0,84212.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744743780601,0.1388893,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743781690,0.1388893,84213.0,84212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744743781891,0.1388893,84213.0,84212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744743786905,0.1388893,84213.0,84212.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744743789299,0.1388893,84213.0,84212.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744743789497,0.1388893,84213.0,84212.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744743791100,0.4996893,84213.0,84212.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744743791604,0.0593794,84211.0,84200.0,0.44965925]
["bitfinex-derivatives","BTCF0:USTF0",1744743791824,0.1187729,84201.0,84200.0,0.53965925]
["bitfinex-derivatives","BTCF0:USTF0",1744743792203,0.1280842,84201.0,84200.0,0.53965925]
["bitfinex-derivatives","BTCF0:USTF0",1744743793003,0.1290842,84201.0,84200.0,0.60353925]
["bitfinex-derivatives","BTCF0:USTF0",1744743793618,0.1300842,84201.0,84200.0,0.60353925]
["bitfinex-derivatives","BTCF0:USTF0",1744743795217,0.1300842,84201.0,84200.0,0.24273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743796421,0.1300842,84201.0,84200.0,0.36151355]
["bitfinex-derivatives","BTCF0:USTF0",1744743796607,0.1300842,84201.0,84200.0,0.24273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743798517,0.1624842,84201.0,84200.0,0.24273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743801223,0.1624842,84201.0,84200.0,0.25273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743806211,0.1300842,84201.0,84200.0,0.25273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743808023,0.1613842,84201.0,84200.0,0.25273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743811714,0.1613842,84201.0,84200.0,0.24273925]
["bitfinex-derivatives","BTCF0:USTF0",1744743812109,0.1935842,84201.0,84200.0,0.12095925]
["bitfinex-derivatives","BTCF0:USTF0",1744743812321,0.1935842,84201.0,84200.0,0.12103925]
["bitfinex-derivatives","BTCF0:USTF0",1744743813226,0.1935842,84201.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743813525,0.1187926,84187.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743813822,0.1187926,84187.0,84186.0,0.1287926]
["bitfinex-derivatives","BTCF0:USTF0",1744743814021,0.1281039,84187.0,84186.0,0.1288726]
["bitfinex-derivatives","BTCF0:USTF0",1744743814223,0.1281039,84187.0,84186.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744743814623,0.1281039,84187.0,84186.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744743815125,0.1291039,84187.0,84186.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744743816424,0.14376549,84187.0,84186.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744743817425,0.1291039,84187.0,84186.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744743817726,0.1592039,84187.0,84186.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744743818522,0.17392353,84187.0,84186.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744743819331,0.17392353,84187.0,84186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744743819630,0.20482353,84187.0,84186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744743820724,0.33331552,84187.0,84186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744743820923,0.1188039,84179.0,84178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744743821321,0.1814039,84179.0,84178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744743821725,0.2217152,84179.0,84178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744743822116,0.2247152,84179.0,84178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744743822429,0.2287152,84179.0,84178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744743822634,0.2287152,84179.0,84178.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744743822831,0.1977152,84179.0,84178.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744743824632,0.2310152,84179.0,84178.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744743825537,0.1188223,84166.0,84159.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744743825731,0.1188223,84166.0,84165.0,0.1601458]
["bitfinex-derivatives","BTCF0:USTF0",1744743826121,0.1599336,84166.0,84165.0,0.1601458]
["bitfinex-derivatives","BTCF0:USTF0",1744743826323,0.1281336,84166.0,84165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744743826535,0.0093113,84166.0,84165.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744743826843,0.1281336,84166.0,84165.0,0.2789037]
["bitfinex-derivatives","BTCF0:USTF0",1744743827742,0.1281336,84166.0,84165.0,0.2815615]
["bitfinex-derivatives","BTCF0:USTF0",1744743828629,0.1281336,84166.0,84165.0,0.3463615]
["bitfinex-derivatives","BTCF0:USTF0",1744743830639,0.1281336,84166.0,84165.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1744743830842,0.1587336,84166.0,84165.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1744743831134,0.1281336,84166.0,84165.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1744743831336,0.1281336,84166.0,84165.0,0.07758715]
["bitfinex-derivatives","BTCF0:USTF0",1744743831930,0.1281336,84166.0,84165.0,0.55721085]
["bitfinex-derivatives","BTCF0:USTF0",1744743832330,0.1281336,84166.0,84165.0,0.43838715]
["bitfinex-derivatives","BTCF0:USTF0",1744743837548,0.1281336,84166.0,84165.0,0.43917394]
["bitfinex-derivatives","BTCF0:USTF0",1744743838037,0.1281336,84166.0,84165.0,0.37437394]
["bitfinex-derivatives","BTCF0:USTF0",1744743838237,0.2194336,84166.0,84165.0,0.00357394]
["bitfinex-derivatives","BTCF0:USTF0",1744743838438,0.2194336,84166.0,84165.0,0.00436073]
["bitfinex-derivatives","BTCF0:USTF0",1744743838733,0.2194336,84166.0,84165.0,0.00428073]
["bitfinex-derivatives","BTCF0:USTF0",1744743838935,0.1583336,84166.0,84165.0,0.00436073]
["bitfinex-derivatives","BTCF0:USTF0",1744743839644,0.1583336,84166.0,84165.0,0.06726073]
["bitfinex-derivatives","BTCF0:USTF0",1744743840145,0.1887336,84166.0,84165.0,0.06726073]
["bitfinex-derivatives","BTCF0:USTF0",1744743844143,0.1583336,84166.0,84165.0,0.06726073]
["bitfinex-derivatives","BTCF0:USTF0",1744743844547,0.1583336,84166.0,84165.0,0.06804736]
["bitfinex-derivatives","BTCF0:USTF0",1744743845838,0.1583336,84166.0,84165.0,0.06883579]
["bitfinex-derivatives","BTCF0:USTF0",1744743846446,0.11899239,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744743846636,0.17839799,84174.0,84173.0,0.5696124]
["bitfinex-derivatives","BTCF0:USTF0",1744743847037,0.17839799,84174.0,84173.0,0.66766819]
["bitfinex-derivatives","BTCF0:USTF0",1744743847638,0.18139799,84174.0,84173.0,0.00485579]
["bitfinex-derivatives","BTCF0:USTF0",1744743847842,0.18139799,84174.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743847843,0.1188223,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743848047,0.4796223,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744743848247,0.1188406,84153.0,84152.0,0.5110416]
["bitfinex-derivatives","BTCF0:USTF0",1744743848455,0.1188406,84153.0,84152.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1744743848661,0.1826406,84153.0,84152.0,0.552308]
["bitfinex-derivatives","BTCF0:USTF0",1744743849039,0.1826406,84153.0,84152.0,0.584608]
["bitfinex-derivatives","BTCF0:USTF0",1744743849748,0.1826406,84153.0,84152.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1744743849958,0.1826406,84153.0,84152.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1744743851242,0.1498406,84153.0,84152.0,0.586608]
["bitfinex-derivatives","BTCF0:USTF0",1744743851443,0.1508406,84153.0,84152.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1744743851643,0.19898877,84153.0,84152.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1744743851843,0.19898877,84153.0,84152.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1744743852246,0.19898877,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743852247,0.16588877,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743852740,0.1508406,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743853651,0.032,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743853857,0.001,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743854253,0.1198406,84153.0,84152.0,0.707422]
["bitfinex-derivatives","BTCF0:USTF0",1744743854855,0.1198406,84153.0,84152.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744743855051,0.1807406,84153.0,84152.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744743855258,0.1807406,84153.0,84152.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1744743855958,0.1807406,84153.0,84152.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1744743856263,0.1807406,84153.0,84152.0,0.643722]
["bitfinex-derivatives","BTCF0:USTF0",1744743858162,0.1807406,84153.0,84152.0,0.676322]
["bitfinex-derivatives","BTCF0:USTF0",1744743858663,0.19067487,84153.0,84152.0,0.676322]
["bitfinex-derivatives","BTCF0:USTF0",1744743859465,0.04133427,84153.0,84152.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1744743859651,0.16017487,84153.0,84152.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1744743860547,0.16017487,84153.0,84152.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1744743860747,0.19087487,84153.0,84152.0,0.643722]
["bitfinex-derivatives","BTCF0:USTF0",1744743861165,0.19087487,84153.0,84152.0,0.706222]
["bitfinex-derivatives","BTCF0:USTF0",1744743861662,0.19087487,84153.0,84152.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1744743862262,0.19087487,84153.0,84152.0,0.345422]
["bitfinex-derivatives","BTCF0:USTF0",1744743862564,0.19087487,84153.0,84152.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1744743863262,0.19087487,84153.0,84152.0,0.345422]
["bitfinex-derivatives","BTCF0:USTF0",1744743864262,0.19087487,84153.0,84152.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1744743864463,0.19087487,84153.0,84152.0,0.345422]
["bitfinex-derivatives","BTCF0:USTF0",1744743864763,0.19087487,84153.0,84152.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1744743865063,0.19087487,84153.0,84152.0,0.345422]
["bitfinex-derivatives","BTCF0:USTF0",1744743866959,0.19087487,84153.0,84152.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1744743867864,0.19087487,84153.0,84152.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744743868165,0.19087487,84153.0,84152.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744743868473,0.19087487,84153.0,84152.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744743871067,0.19087487,84153.0,84152.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744743871568,0.19087487,84153.0,84152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744743871867,0.19087487,84153.0,84152.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744743872061,0.19087487,84153.0,84152.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744743872957,0.19087487,84153.0,84152.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744743874158,0.19087487,84153.0,84152.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744743875865,0.19087487,84153.0,84152.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744743876369,0.16017487,84153.0,84152.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744743877055,0.19197487,84153.0,84152.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744743877260,0.19197487,84153.0,84152.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744743877468,0.19197487,84153.0,84152.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744743877670,0.19197487,84153.0,84152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744743877870,0.19197487,84153.0,84152.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744743881068,0.19197487,84153.0,84152.0,0.132922]
["bitfinex-derivatives","BTCF0:USTF0",1744743881267,0.16017487,84153.0,84152.0,0.132922]
["bitfinex-derivatives","BTCF0:USTF0",1744743883666,0.16017487,84153.0,84152.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1744743886375,0.16017487,84153.0,84152.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1744743888078,0.16017487,84153.0,84152.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1744743889575,0.16017487,84153.0,84140.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743889576,0.0594222,84151.0,84140.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743889769,0.4796576,84141.0,84140.0,0.15353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743890279,0.58459187,84141.0,84140.0,0.15353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743890978,0.58459187,84141.0,84140.0,0.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1744743891161,0.58559187,84141.0,84140.0,0.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1744743891576,0.55559187,84141.0,84140.0,0.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1744743892078,0.52369187,84141.0,84140.0,0.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1744743892564,0.52469187,84141.0,84140.0,0.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1744743894578,0.52469187,84141.0,84140.0,0.21691893]
["bitfinex-derivatives","BTCF0:USTF0",1744743895176,0.55559187,84141.0,84140.0,0.21691893]
["bitfinex-derivatives","BTCF0:USTF0",1744743895475,0.55559187,84141.0,84140.0,0.21809714]
["bitfinex-derivatives","BTCF0:USTF0",1744743895684,0.52469187,84141.0,84140.0,0.21809714]
["bitfinex-derivatives","BTCF0:USTF0",1744743895887,0.52469187,84141.0,84140.0,0.33695614]
["bitfinex-derivatives","BTCF0:USTF0",1744743895888,0.16389187,84141.0,84140.0,0.33695614]
["bitfinex-derivatives","BTCF0:USTF0",1744743896283,0.16389187,84141.0,84140.0,0.25059714]
["bitfinex-derivatives","BTCF0:USTF0",1744743896895,0.16389187,84141.0,84140.0,0.36945614]
["bitfinex-derivatives","BTCF0:USTF0",1744743897482,0.16389187,84141.0,84140.0,0.25059714]
["bitfinex-derivatives","BTCF0:USTF0",1744743897782,0.16389187,84141.0,84140.0,0.25079772]
["bitfinex-derivatives","BTCF0:USTF0",1744743899273,0.16389187,84141.0,84140.0,0.36965672]
["bitfinex-derivatives","BTCF0:USTF0",1744743900285,0.16389187,84141.0,84140.0,0.25079772]
["bitfinex-derivatives","BTCF0:USTF0",1744743900782,0.16389187,84141.0,84140.0,0.21829772]
["bitfinex-derivatives","BTCF0:USTF0",1744743901778,0.16389187,84141.0,84140.0,0.21821772]
["bitfinex-derivatives","BTCF0:USTF0",1744743901982,0.16389187,84141.0,84140.0,0.21829772]
["bitfinex-derivatives","BTCF0:USTF0",1744743904588,0.16589187,84141.0,84140.0,0.21829772]
["bitfinex-derivatives","BTCF0:USTF0",1744743905684,0.20129187,84141.0,84140.0,0.21829772]
["bitfinex-derivatives","BTCF0:USTF0",1744743906086,0.20129187,84141.0,84140.0,0.15491772]
["bitfinex-derivatives","BTCF0:USTF0",1744743906287,0.20129187,84141.0,84140.0,0.15499772]
["bitfinex-derivatives","BTCF0:USTF0",1744743906790,0.20029187,84141.0,84140.0,0.15499772]
["bitfinex-derivatives","BTCF0:USTF0",1744743907189,0.19729187,84141.0,84140.0,0.15519565]
["bitfinex-derivatives","BTCF0:USTF0",1744743907387,0.19629187,84141.0,84140.0,0.15519565]
["bitfinex-derivatives","BTCF0:USTF0",1744743907589,0.20029187,84141.0,84140.0,0.15519565]
["bitfinex-derivatives","BTCF0:USTF0",1744743912493,0.20029187,84141.0,84140.0,0.22049565]
["bitfinex-derivatives","BTCF0:USTF0",1744743914594,0.20029187,84141.0,84140.0,0.18749565]
["bitfinex-derivatives","BTCF0:USTF0",1744743916094,0.20029187,84141.0,84140.0,0.18765165]
["bitfinex-derivatives","BTCF0:USTF0",1744743917694,0.16889187,84141.0,84140.0,0.54845165]
["bitfinex-derivatives","BTCF0:USTF0",1744743918496,0.16889187,84141.0,84140.0,0.57935165]
["bitfinex-derivatives","BTCF0:USTF0",1744743918796,0.01693427,84141.0,84140.0,0.72821065]
["bitfinex-derivatives","BTCF0:USTF0",1744743924206,0.00017819,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744743924399,0.11901739,84154.0,84153.0,0.7253406]
["bitfinex-derivatives","BTCF0:USTF0",1744743924799,0.14981739,84154.0,84153.0,0.7253406]
["bitfinex-derivatives","BTCF0:USTF0",1744743925000,0.14981739,84154.0,84153.0,0.51253272]
["bitfinex-derivatives","BTCF0:USTF0",1744743925201,0.18091739,84154.0,84153.0,0.51261272]
["bitfinex-derivatives","BTCF0:USTF0",1744743926509,0.54171739,84154.0,84153.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1744743926710,0.54971739,84154.0,84153.0,0.15181272]
["bitfinex-derivatives","BTCF0:USTF0",1744743926923,0.55671739,84154.0,84153.0,0.15281272]
["bitfinex-derivatives","BTCF0:USTF0",1744743927099,0.1188576,84141.0,84140.0,0.36433893]
["bitfinex-derivatives","BTCF0:USTF0",1744743927411,0.1188576,84141.0,84140.0,0.55319793]
["bitfinex-derivatives","BTCF0:USTF0",1744743927605,0.2163576,84141.0,84140.0,0.07353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743928302,0.2183576,84141.0,84140.0,0.07353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743928507,0.2223576,84141.0,84140.0,0.07353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743928903,0.2223576,84141.0,84140.0,0.10403893]
["bitfinex-derivatives","BTCF0:USTF0",1744743929109,0.2223576,84141.0,84140.0,0.07353893]
["bitfinex-derivatives","BTCF0:USTF0",1744743929806,0.2223576,84141.0,84140.0,0.22289793]
["bitfinex-derivatives","BTCF0:USTF0",1744743930111,0.2223576,84141.0,84140.0,0.13693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743937009,0.23133338,84141.0,84140.0,0.13693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743937410,0.2223576,84141.0,84140.0,0.13693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743938312,0.2223576,84141.0,84140.0,0.06693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743938716,0.2223576,84141.0,84140.0,0.07693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743941503,0.2223576,84141.0,84140.0,0.06693893]
["bitfinex-derivatives","BTCF0:USTF0",1744743941815,0.2223576,84141.0,84140.0,0.18579793]
["bitfinex-derivatives","BTCF0:USTF0",1744743942011,0.2223576,84141.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743942012,0.3535,84141.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744743942221,0.1188816,84124.0,84123.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744743942407,0.1188816,84124.0,84123.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744743942607,0.1188816,84124.0,84123.0,0.6606826]
["bitfinex-derivatives","BTCF0:USTF0",1744743943019,0.1836816,84124.0,84123.0,0.6909826]
["bitfinex-derivatives","BTCF0:USTF0",1744743943818,0.1846816,84124.0,84123.0,0.6939826]
["bitfinex-derivatives","BTCF0:USTF0",1744743944018,0.1846816,84124.0,84123.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744743944213,0.1846816,84124.0,84123.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744743944809,0.1846816,84124.0,84123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744743945106,0.19928126,84124.0,84123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744743945308,0.19928126,84124.0,84123.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744743945614,0.20833501,84124.0,84123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744743945916,0.20933501,84124.0,84123.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744743949430,0.20933501,84124.0,84123.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1744743949818,0.17693501,84124.0,84123.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1744743950513,0.17693501,84124.0,84123.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1744743951319,0.17693501,84124.0,84123.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1744743954317,0.20983501,84124.0,84123.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1744743957117,0.20983501,84124.0,84123.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744743957315,0.20983501,84124.0,84123.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1744743957720,0.20983501,84124.0,84123.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744743957920,0.20983501,84124.0,84123.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1744743962927,0.20983501,84124.0,84123.0,0.21685458]
["bitfinex-derivatives","BTCF0:USTF0",1744743963322,0.20983501,84124.0,84123.0,0.21764045]
["bitfinex-derivatives","BTCF0:USTF0",1744743964124,0.01205375,84124.0,84123.0,0.33652345]
["bitfinex-derivatives","BTCF0:USTF0",1744743964455,0.01205375,84124.0,84123.0,0.72952345]
["bitfinex-derivatives","BTCF0:USTF0",1744743964629,0.01205375,84124.0,84123.0,0.74952345]
["bitfinex-derivatives","BTCF0:USTF0",1744743967429,0.13093535,84124.0,84123.0,0.74952345]
["bitfinex-derivatives","BTCF0:USTF0",1744743970122,0.01205375,84124.0,84123.0,0.74952345]
["bitfinex-derivatives","BTCF0:USTF0",1744743970528,0.0594291,84141.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744743970722,0.0594316,84137.0,84131.0,0.6296717]
["bitfinex-derivatives","BTCF0:USTF0",1744743970922,0.1188653,84136.0,84131.0,0.6627717]
["bitfinex-derivatives","BTCF0:USTF0",1744743971131,0.0923298,84140.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743971132,0.1188667,84135.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743971530,0.1782956,84137.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743971829,0.1188649,84136.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743972223,0.00117831,84132.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743972818,0.00417831,84132.0,84131.0,0.69703689]
["bitfinex-derivatives","BTCF0:USTF0",1744743974333,0.30016783,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744743974518,0.18133003,84155.0,84154.0,0.1388392]
["bitfinex-derivatives","BTCF0:USTF0",1744743974719,0.20918402,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744743975032,0.20918402,84167.0,84166.0,0.63218749]
["bitfinex-derivatives","BTCF0:USTF0",1744743975331,0.20918402,84167.0,84166.0,0.64218749]
["bitfinex-derivatives","BTCF0:USTF0",1744743975723,0.20918402,84167.0,84166.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1744743976320,0.21018402,84167.0,84166.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1744743977323,0.004,84167.0,84166.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1744743980422,0.004,84167.0,84166.0,0.70748472]
["bitfinex-derivatives","BTCF0:USTF0",1744743983129,0.004,84167.0,84166.0,0.78656472]
["bitfinex-derivatives","BTCF0:USTF0",1744743985240,0.00017831,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1744743985444,0.03217831,84175.0,84174.0,0.30157342]
["bitfinex-derivatives","BTCF0:USTF0",1744743985644,0.03217831,84175.0,84174.0,0.36557342]
["bitfinex-derivatives","BTCF0:USTF0",1744743986342,0.03617831,84175.0,84174.0,0.36557342]
["bitfinex-derivatives","BTCF0:USTF0",1744743986643,0.15498801,84175.0,84174.0,0.36557342]
["bitfinex-derivatives","BTCF0:USTF0",1744743987543,0.15698801,84175.0,84174.0,0.36557342]
["bitfinex-derivatives","BTCF0:USTF0",1744743987746,0.03817831,84175.0,84174.0,0.36557342]
["bitfinex-derivatives","BTCF0:USTF0",1744743987949,0.03817831,84175.0,84174.0,0.72637342]
["bitfinex-derivatives","BTCF0:USTF0",1744743988244,0.1188034,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744743988441,0.1188034,84180.0,84179.0,0.2888039]
["bitfinex-derivatives","BTCF0:USTF0",1744743988741,0.0308,84183.0,84180.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1744743989042,0.3608,84204.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744743989043,0.2375861,84190.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744743989241,0.0001782,84190.0,84189.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1744743989445,0.0001782,84190.0,84189.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1744743989741,0.3608,84204.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744743989934,0.0593823,84207.0,84201.0,0.2287729]
["bitfinex-derivatives","BTCF0:USTF0",1744743990129,0.1187687,84204.0,84201.0,0.2287729]
["bitfinex-derivatives","BTCF0:USTF0",1744743990329,0.1237715,84202.0,84201.0,0.2900729]
["bitfinex-derivatives","BTCF0:USTF0",1744743990730,0.1237715,84202.0,84201.0,0.29283532]
["bitfinex-derivatives","BTCF0:USTF0",1744743991046,0.005,84202.0,84201.0,0.29283532]
["bitfinex-derivatives","BTCF0:USTF0",1744743991242,0.118762,84209.0,84208.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744743991739,0.118762,84209.0,84208.0,0.12152402]
["bitfinex-derivatives","BTCF0:USTF0",1744743992240,0.182162,84209.0,84208.0,0.12152402]
["bitfinex-derivatives","BTCF0:USTF0",1744743992642,0.225462,84209.0,84208.0,0.12352402]
["bitfinex-derivatives","BTCF0:USTF0",1744743992940,0.225462,84209.0,84208.0,0.15512402]
["bitfinex-derivatives","BTCF0:USTF0",1744743993243,0.2254616,84209.0,84208.0,0.18512402]
["bitfinex-derivatives","BTCF0:USTF0",1744743994029,0.2254616,84209.0,84208.0,0.15512402]
["bitfinex-derivatives","BTCF0:USTF0",1744743994534,0.0743,84209.0,84208.0,0.18842402]
["bitfinex-derivatives","BTCF0:USTF0",1744743994735,0.1187466,84220.0,84213.0,0.0593775]
["bitfinex-derivatives","BTCF0:USTF0",1744743994939,0.252242,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744743995339,0.1202717,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744743995836,0.0609,84222.0,84221.0,0.12150712]
["bitfinex-derivatives","BTCF0:USTF0",1744743996130,0.0643676,84228.0,84221.0,0.12150712]
["bitfinex-derivatives","BTCF0:USTF0",1744743996131,0.1237358,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744743996338,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744743996734,0.005,84228.0,84227.0,0.12149862]
["bitfinex-derivatives","BTCF0:USTF0",1744743997043,0.4201587,84241.0,84239.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744743997246,0.4795165,84241.0,84240.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1744743997642,0.5116165,84241.0,84240.0,0.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1744743997841,0.5426165,84241.0,84240.0,0.15298032]
["bitfinex-derivatives","BTCF0:USTF0",1744743998044,0.5426165,84241.0,84240.0,0.15302775]
["bitfinex-derivatives","BTCF0:USTF0",1744743998243,0.5426165,84241.0,84240.0,0.00280985]
["bitfinex-derivatives","BTCF0:USTF0",1744743998543,0.1187461,84220.0,84210.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744743998745,0.4795461,84220.0,84212.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744743999339,0.4795461,84220.0,84219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744743999340,0.7928461,84220.0,84219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744743999546,0.1187701,84203.0,84202.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744743999751,0.1187743,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744744000047,0.13201566,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744744000841,0.13201566,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744744002251,0.13401566,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744744003049,0.19831566,84200.0,84199.0,0.00718692]
["bitfinex-derivatives","BTCF0:USTF0",1744744003343,0.19831566,84200.0,84199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744003954,0.118794,84186.0,84185.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744004144,0.1188053,84178.0,84173.0,0.1239208]
["bitfinex-derivatives","BTCF0:USTF0",1744744004342,0.1188053,84178.0,84177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744744004538,0.1188096,84175.0,84174.0,0.1509109]
["bitfinex-derivatives","BTCF0:USTF0",1744744004734,0.1188096,84175.0,84174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744744004946,0.4796096,84175.0,84174.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744744005147,0.118811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744005350,0.182511,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744005649,0.182511,84174.0,84173.0,0.0356085]
["bitfinex-derivatives","BTCF0:USTF0",1744744006246,0.182511,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744006434,0.185511,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744006640,0.189511,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744006836,0.125811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744007050,0.124811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744007240,0.190711,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744744007444,0.190711,84174.0,84173.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1744744007645,0.157411,84174.0,84173.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1744744007836,0.006,84174.0,84173.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1744744008041,0.006,84174.0,84173.0,0.1644209]
["bitfinex-derivatives","BTCF0:USTF0",1744744008345,0.124811,84174.0,84173.0,0.1644209]
["bitfinex-derivatives","BTCF0:USTF0",1744744008543,0.120811,84174.0,84173.0,0.1644209]
["bitfinex-derivatives","BTCF0:USTF0",1744744008851,0.124811,84174.0,84173.0,0.1959209]
["bitfinex-derivatives","BTCF0:USTF0",1744744010939,0.006,84174.0,84173.0,0.1959209]
["bitfinex-derivatives","BTCF0:USTF0",1744744011361,0.1189765,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1744744011542,0.1189765,84183.0,84182.0,0.1587997]
["bitfinex-derivatives","BTCF0:USTF0",1744744012049,0.1189765,84183.0,84182.0,0.2244997]
["bitfinex-derivatives","BTCF0:USTF0",1744744012453,0.1239765,84183.0,84182.0,0.2244997]
["bitfinex-derivatives","BTCF0:USTF0",1744744012753,0.1289765,84183.0,84182.0,0.2254997]
["bitfinex-derivatives","BTCF0:USTF0",1744744012944,0.0101782,84183.0,84182.0,0.2254997]
["bitfinex-derivatives","BTCF0:USTF0",1744744013355,0.1289765,84183.0,84182.0,0.2254997]
["bitfinex-derivatives","BTCF0:USTF0",1744744013651,0.0101782,84183.0,84182.0,0.2254997]
["bitfinex-derivatives","BTCF0:USTF0",1744744015253,0.1289765,84183.0,84182.0,0.2254997]
["bitfinex-derivatives","BTCF0:USTF0",1744744015645,0.1289765,84183.0,84182.0,0.2255797]
["bitfinex-derivatives","BTCF0:USTF0",1744744016861,0.0101782,84183.0,84182.0,0.2255797]
["bitfinex-derivatives","BTCF0:USTF0",1744744017164,0.1289765,84183.0,84182.0,0.2255797]
["bitfinex-derivatives","BTCF0:USTF0",1744744018154,0.0593797,84211.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744744018353,0.0304,84204.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744744018557,0.3608,84212.0,84194.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1744744018743,0.3608,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744744018949,0.3608,84212.0,84211.0,0.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1744744019959,0.3608,84212.0,84211.0,0.20028564]
["bitfinex-derivatives","BTCF0:USTF0",1744744020155,0.1187548,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744744020344,0.1187548,84214.0,84213.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1744744020747,0.1187548,84214.0,84213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744744021050,0.1187574,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744021465,0.1187687,84204.0,84203.0,0.0002862]
["bitfinex-derivatives","BTCF0:USTF0",1744744021658,0.4795687,84204.0,84203.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744021961,0.5413687,84204.0,84203.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744022255,0.5413687,84204.0,84203.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1744744022956,0.5413687,84204.0,84203.0,0.1519283]
["bitfinex-derivatives","BTCF0:USTF0",1744744023857,0.5413687,84204.0,84203.0,0.0331582]
["bitfinex-derivatives","BTCF0:USTF0",1744744024259,0.5413687,84204.0,84203.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744024753,0.5413687,84204.0,84203.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744024955,0.5413687,84204.0,84203.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744026962,0.4795687,84204.0,84203.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744027658,0.4795687,84204.0,84203.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1744744027966,0.4795687,84204.0,84203.0,0.1507283]
["bitfinex-derivatives","BTCF0:USTF0",1744744028267,0.4805687,84204.0,84203.0,0.1814283]
["bitfinex-derivatives","BTCF0:USTF0",1744744028561,0.4805687,84204.0,84203.0,0.0626582]
["bitfinex-derivatives","BTCF0:USTF0",1744744029058,0.5418687,84204.0,84203.0,0.0626582]
["bitfinex-derivatives","BTCF0:USTF0",1744744029866,0.5418687,84204.0,84203.0,0.0319582]
["bitfinex-derivatives","BTCF0:USTF0",1744744030163,0.5418687,84204.0,84203.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744030368,0.5418687,84204.0,84203.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744031866,0.1187799,84196.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744744032065,0.4795799,84196.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744744032260,0.5728799,84196.0,84195.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744744034263,0.5728799,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744034662,0.5728799,84196.0,84187.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744034663,0.1187912,84188.0,84187.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744034863,0.4795912,84188.0,84187.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744035163,0.5433912,84188.0,84187.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744035362,0.55708014,84188.0,84187.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744036163,0.1187955,84185.0,84184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744744036766,0.1514955,84185.0,84184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744744036969,0.1835955,84185.0,84184.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744744037756,0.3608,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744744037964,0.4795912,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744744038165,0.3608,84188.0,84187.0,0.1808926]
["bitfinex-derivatives","BTCF0:USTF0",1744744038473,0.1189596,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744744038858,0.1781756,84194.0,84193.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1744744039167,0.5389756,84194.0,84193.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1744744041667,0.5389756,84194.0,84193.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744744042168,0.5389756,84194.0,84193.0,0.1809842]
["bitfinex-derivatives","BTCF0:USTF0",1744744043967,0.5389756,84194.0,84193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744744044170,0.1781756,84194.0,84193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744744045657,0.1781756,84194.0,84193.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1744744046169,0.1781756,84194.0,84193.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1744744050977,0.1781756,84194.0,84193.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744744051576,0.1781756,84194.0,84193.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1744744051959,0.1781756,84194.0,84193.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744744052776,0.1781756,84194.0,84193.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1744744055062,0.0593914,84194.0,84193.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1744744055264,0.0001782,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744744055469,0.0001782,84196.0,84195.0,0.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1744744056878,0.1189581,84196.0,84195.0,0.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1744744060977,0.1189581,84196.0,84195.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744744061182,0.1189581,84196.0,84195.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744744061584,0.1189581,84196.0,84195.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1744744064673,0.1189581,84196.0,84195.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744744065483,0.1189581,84196.0,84195.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1744744065680,0.1189581,84196.0,84195.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744744065888,0.1189581,84196.0,84195.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744744066581,0.1189581,84196.0,84195.0,0.1847614]
["bitfinex-derivatives","BTCF0:USTF0",1744744066779,0.1189581,84196.0,84195.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744744067584,0.1188067,84177.0,84176.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744067787,0.4796067,84177.0,84176.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1744744068290,0.49270976,84177.0,84176.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744068880,0.52280976,84177.0,84176.0,0.0331582]
["bitfinex-derivatives","BTCF0:USTF0",1744744071384,0.49270976,84177.0,84176.0,0.0331582]
["bitfinex-derivatives","BTCF0:USTF0",1744744072183,0.49270976,84177.0,84176.0,0.0652582]
["bitfinex-derivatives","BTCF0:USTF0",1744744072785,0.13190976,84177.0,84176.0,0.0652582]
["bitfinex-derivatives","BTCF0:USTF0",1744744073590,0.0594026,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1744744073789,0.3608,84194.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744744074082,0.1187828,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744744074678,0.1187828,84195.0,84194.0,0.1799828]
["bitfinex-derivatives","BTCF0:USTF0",1744744074878,0.1187828,84195.0,84194.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1744744075497,0.1187828,84195.0,84194.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744744075794,0.1187828,84195.0,84194.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1744744076687,0.1187828,84195.0,84194.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744744076892,0.1187828,84195.0,84181.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1744744076893,0.1187997,84182.0,84181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744744077193,0.1187997,84182.0,84181.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744744077595,0.1187997,84182.0,84181.0,0.2217011]
["bitfinex-derivatives","BTCF0:USTF0",1744744077797,0.1187997,84182.0,84181.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744744078293,0.1187997,84182.0,84181.0,0.2879011]
["bitfinex-derivatives","BTCF0:USTF0",1744744081096,0.1187997,84182.0,84181.0,0.2179011]
["bitfinex-derivatives","BTCF0:USTF0",1744744087004,0.3608,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744744087205,0.4795912,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744744087407,0.4795912,84188.0,84187.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1744744087705,0.3608,84188.0,84187.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1744744087900,0.4795912,84188.0,84187.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1744744088807,0.3608,84188.0,84187.0,0.2109926]
["bitfinex-derivatives","BTCF0:USTF0",1744744089117,0.4795912,84188.0,84187.0,0.2109926]
["bitfinex-derivatives","BTCF0:USTF0",1744744089302,0.4795912,84188.0,84187.0,0.2129926]
["bitfinex-derivatives","BTCF0:USTF0",1744744089994,0.4795912,84188.0,84187.0,0.1829926]
["bitfinex-derivatives","BTCF0:USTF0",1744744090802,0.4795912,84188.0,84187.0,0.1929926]
["bitfinex-derivatives","BTCF0:USTF0",1744744091606,0.1187857,84192.0,84189.0,0.0593948]
["bitfinex-derivatives","BTCF0:USTF0",1744744091806,0.0001782,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744744092018,0.1189581,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744092202,0.0001782,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744093113,0.1189581,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744097800,0.0001782,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744099415,0.1189581,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744100115,0.0001782,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744100312,0.1189581,84196.0,84195.0,0.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1744744101611,0.0001782,84196.0,84195.0,0.3926814]
["bitfinex-derivatives","BTCF0:USTF0",1744744101810,0.3608,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744744102019,0.3608,84209.0,84208.0,0.268763]
["bitfinex-derivatives","BTCF0:USTF0",1744744102207,0.0593752,84217.0,84216.0,0.1781261]
["bitfinex-derivatives","BTCF0:USTF0",1744744102599,0.3608,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744102901,0.4795489,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744103306,0.3608,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744103502,0.4795489,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744103711,0.3608,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744103903,0.4795489,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744104104,0.1187464,84220.0,84219.0,0.1781177]
["bitfinex-derivatives","BTCF0:USTF0",1744744104306,0.0595472,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744744104505,0.1187503,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744105023,0.2126503,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744105400,0.2126503,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744105604,0.2126503,84217.0,84209.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1744744105605,0.1781396,84211.0,84209.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1744744105811,0.1837602,84210.0,84209.0,0.4798478]
["bitfinex-derivatives","BTCF0:USTF0",1744744106315,0.1187602,84210.0,84209.0,0.4798478]
["bitfinex-derivatives","BTCF0:USTF0",1744744106916,0.1187602,84210.0,84209.0,0.4898478]
["bitfinex-derivatives","BTCF0:USTF0",1744744107120,0.1197602,84210.0,84209.0,0.4898478]
["bitfinex-derivatives","BTCF0:USTF0",1744744108017,0.1197602,84210.0,84209.0,0.49892012]
["bitfinex-derivatives","BTCF0:USTF0",1744744108418,0.1197602,84210.0,84209.0,0.48892012]
["bitfinex-derivatives","BTCF0:USTF0",1744744108618,0.1197602,84210.0,84209.0,0.49892012]
["bitfinex-derivatives","BTCF0:USTF0",1744744109318,0.1187602,84210.0,84209.0,0.49992012]
["bitfinex-derivatives","BTCF0:USTF0",1744744109716,0.1187602,84210.0,84209.0,0.49892012]
["bitfinex-derivatives","BTCF0:USTF0",1744744109920,0.1187602,84210.0,84209.0,0.50092012]
["bitfinex-derivatives","BTCF0:USTF0",1744744110105,0.0924762,84216.0,84209.0,0.44153882]
["bitfinex-derivatives","BTCF0:USTF0",1744744110305,0.0593762,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744744111016,0.4795496,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744111412,0.5096496,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744111814,0.4795496,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744744112019,0.0593696,84225.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744744112215,0.3658,84228.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744744112605,0.4845351,84228.0,84225.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1744744112810,0.1187374,84227.0,84225.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1744744113216,0.1189158,84226.0,84225.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1744744113617,0.1199158,84226.0,84225.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1744744115711,0.1529158,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744744120316,0.1529158,84226.0,84225.0,0.149939]
["bitfinex-derivatives","BTCF0:USTF0",1744744120924,0.1854158,84226.0,84225.0,0.149939]
["bitfinex-derivatives","BTCF0:USTF0",1744744121718,0.0341782,84226.0,84225.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1744744122038,0.0011782,84226.0,84225.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1744744122423,0.0011782,84226.0,84225.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1744744123721,0.1199158,84226.0,84225.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1744744123924,0.0011782,84226.0,84225.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1744744126924,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744744127121,0.3608,84250.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744744127430,0.3608,84250.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744744127631,0.0645,84253.0,84243.0,0.2887137]
["bitfinex-derivatives","BTCF0:USTF0",1744744127814,0.0645,84253.0,84243.0,0.3489137]
["bitfinex-derivatives","BTCF0:USTF0",1744744128020,0.00017809,84252.0,84251.0,0.1780535]
["bitfinex-derivatives","BTCF0:USTF0",1744744128221,0.00017809,84252.0,84251.0,0.3380535]
["bitfinex-derivatives","BTCF0:USTF0",1744744128433,0.00017809,84252.0,84251.0,0.1980535]
["bitfinex-derivatives","BTCF0:USTF0",1744744128621,0.00017809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744131431,0.00517809,84252.0,84251.0,0.2592535]
["bitfinex-derivatives","BTCF0:USTF0",1744744131627,0.00517809,84252.0,84251.0,0.2992535]
["bitfinex-derivatives","BTCF0:USTF0",1744744131933,0.00017809,84252.0,84251.0,0.2982535]
["bitfinex-derivatives","BTCF0:USTF0",1744744132135,0.00517809,84252.0,84251.0,0.2992535]
["bitfinex-derivatives","BTCF0:USTF0",1744744132334,0.00517809,84252.0,84251.0,0.2592535]
["bitfinex-derivatives","BTCF0:USTF0",1744744132727,0.12187909,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744134130,0.00317809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744134341,0.00317809,84252.0,84251.0,0.2882535]
["bitfinex-derivatives","BTCF0:USTF0",1744744134725,0.00317809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744135934,0.12187909,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744136232,0.00317809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744137131,0.00317809,84252.0,84251.0,0.3282535]
["bitfinex-derivatives","BTCF0:USTF0",1744744137334,0.00317809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744137819,0.00017809,84252.0,84251.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1744744139140,0.059359,84240.0,84238.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1744744139340,0.2133193,84239.0,84238.0,0.7177196]
["bitfinex-derivatives","BTCF0:USTF0",1744744139637,0.1824193,84239.0,84238.0,0.6708796]
["bitfinex-derivatives","BTCF0:USTF0",1744744139837,0.1824193,84239.0,84238.0,0.6709596]
["bitfinex-derivatives","BTCF0:USTF0",1744744140234,0.1187193,84239.0,84238.0,0.3101596]
["bitfinex-derivatives","BTCF0:USTF0",1744744140840,0.1187193,84239.0,84238.0,0.3141596]
["bitfinex-derivatives","BTCF0:USTF0",1744744141532,0.1499193,84239.0,84238.0,0.1954403]
["bitfinex-derivatives","BTCF0:USTF0",1744744141734,0.1829193,84239.0,84238.0,0.1954403]
["bitfinex-derivatives","BTCF0:USTF0",1744744143147,0.1499193,84239.0,84238.0,0.2278403]
["bitfinex-derivatives","BTCF0:USTF0",1744744143835,0.1187193,84239.0,84238.0,0.2278403]
["bitfinex-derivatives","BTCF0:USTF0",1744744144237,0.0593587,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744744144646,0.0593587,84241.0,84240.0,0.1929179]
["bitfinex-derivatives","BTCF0:USTF0",1744744145459,0.0593587,84241.0,84240.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1744744146757,0.1504137,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744744147243,0.1504137,84243.0,84242.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1744744147750,0.1504137,84243.0,84242.0,0.1916151]
["bitfinex-derivatives","BTCF0:USTF0",1744744147950,0.1504137,84243.0,84242.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1744744148555,0.1187137,84243.0,84242.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1744744148947,0.1520137,84243.0,84242.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1744744150153,0.0333,84243.0,84242.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1744744151244,0.1520137,84243.0,84242.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1744744151455,0.3608,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1744744151661,0.2403552,84251.0,84250.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1744744151954,0.2707552,84251.0,84250.0,0.1494024]
["bitfinex-derivatives","BTCF0:USTF0",1744744152659,0.2707552,84251.0,84250.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1744744153256,0.0314,84251.0,84250.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1744744153666,0.0623,84251.0,84250.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1744744154568,0.1810024,84251.0,84250.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1744744155369,0.2110024,84251.0,84250.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1744744155665,0.2110024,84251.0,84250.0,0.1494024]
["bitfinex-derivatives","BTCF0:USTF0",1744744155966,0.2110024,84251.0,84239.0,0.1187134]
["bitfinex-derivatives","BTCF0:USTF0",1744744155967,0.1187193,84240.0,84239.0,0.1187134]
["bitfinex-derivatives","BTCF0:USTF0",1744744156364,0.1187193,84240.0,84239.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1744744156968,0.1487193,84240.0,84239.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1744744157163,0.1810193,84240.0,84239.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1744744157760,0.1810193,84240.0,84239.0,0.181152]
["bitfinex-derivatives","BTCF0:USTF0",1744744158159,0.1810193,84240.0,84239.0,0.1244386]
["bitfinex-derivatives","BTCF0:USTF0",1744744160673,0.5118193,84240.0,84239.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744744160875,0.0593659,84231.0,84216.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744744161067,0.1187588,84211.0,84210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744744161262,0.4795588,84211.0,84210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744744161466,0.4795588,84211.0,84210.0,0.1517602]
["bitfinex-derivatives","BTCF0:USTF0",1744744161660,0.5447588,84211.0,84210.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744744161865,0.5447588,84211.0,84210.0,0.1517602]
["bitfinex-derivatives","BTCF0:USTF0",1744744162171,0.5447588,84211.0,84210.0,0.1518402]
["bitfinex-derivatives","BTCF0:USTF0",1744744162469,0.55762126,84211.0,84210.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744744162770,0.55762126,84211.0,84210.0,0.1528402]
["bitfinex-derivatives","BTCF0:USTF0",1744744162974,0.55762126,84211.0,84210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744163167,0.1187701,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744163367,0.4795701,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744163866,0.4795701,84203.0,84202.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744744164070,0.5416701,84203.0,84202.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744744164575,0.5416701,84203.0,84202.0,0.12102959]
["bitfinex-derivatives","BTCF0:USTF0",1744744164774,0.5416701,84203.0,84202.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1744744165368,0.5416701,84203.0,84197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744744165369,0.1187771,84198.0,84197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744744165567,0.1975771,84198.0,84197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744744165876,0.1975771,84198.0,84197.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744744166075,0.118787,84191.0,84190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744744166272,0.479587,84191.0,84190.0,0.2399884]
["bitfinex-derivatives","BTCF0:USTF0",1744744167162,0.479587,84191.0,84188.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1744744167163,0.1187983,84183.0,84182.0,0.05957729]
["bitfinex-derivatives","BTCF0:USTF0",1744744167475,0.4795983,84183.0,84182.0,0.21957729]
["bitfinex-derivatives","BTCF0:USTF0",1744744167676,0.4795983,84183.0,84182.0,0.28147729]
["bitfinex-derivatives","BTCF0:USTF0",1744744167860,0.4795983,84183.0,84182.0,0.28155729]
["bitfinex-derivatives","BTCF0:USTF0",1744744168261,0.3608,84183.0,84182.0,0.28155729]
["bitfinex-derivatives","BTCF0:USTF0",1744744168465,0.4795983,84183.0,84182.0,0.28155729]
["bitfinex-derivatives","BTCF0:USTF0",1744744168662,0.1187983,84183.0,84182.0,0.28155729]
["bitfinex-derivatives","BTCF0:USTF0",1744744169066,0.1197983,84183.0,84182.0,0.28955729]
["bitfinex-derivatives","BTCF0:USTF0",1744744169469,0.1197983,84183.0,84182.0,0.29255729]
["bitfinex-derivatives","BTCF0:USTF0",1744744170671,0.1197983,84183.0,84182.0,0.32255729]
["bitfinex-derivatives","BTCF0:USTF0",1744744177168,0.001,84183.0,84182.0,0.32255729]
["bitfinex-derivatives","BTCF0:USTF0",1744744177375,0.1197983,84183.0,84182.0,0.32255729]
["bitfinex-derivatives","BTCF0:USTF0",1744744177577,0.001,84183.0,84182.0,0.68335729]
["bitfinex-derivatives","BTCF0:USTF0",1744744178781,0.001,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744744178969,0.001,84191.0,84190.0,0.2787884]
["bitfinex-derivatives","BTCF0:USTF0",1744744179175,0.001,84191.0,84190.0,0.3487884]
["bitfinex-derivatives","BTCF0:USTF0",1744744179479,0.001,84191.0,84190.0,0.4110884]
["bitfinex-derivatives","BTCF0:USTF0",1744744180067,0.001,84191.0,84190.0,0.4130884]
["bitfinex-derivatives","BTCF0:USTF0",1744744180471,0.00017809,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744744180673,0.00017809,84199.0,84198.0,0.1587771]
["bitfinex-derivatives","BTCF0:USTF0",1744744180981,0.11895379,84199.0,84198.0,0.2231771]
["bitfinex-derivatives","BTCF0:USTF0",1744744181682,0.11895379,84199.0,84198.0,0.2271771]
["bitfinex-derivatives","BTCF0:USTF0",1744744186885,0.11895379,84199.0,84198.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744744187181,0.21335379,84199.0,84198.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744744187582,0.21335379,84199.0,84198.0,0.1950571]
["bitfinex-derivatives","BTCF0:USTF0",1744744187986,0.21335379,84199.0,84198.0,0.2282571]
["bitfinex-derivatives","BTCF0:USTF0",1744744188373,0.18015379,84199.0,84198.0,0.2282571]
["bitfinex-derivatives","BTCF0:USTF0",1744744188568,0.14895379,84199.0,84198.0,0.2282571]
["bitfinex-derivatives","BTCF0:USTF0",1744744190385,0.14895379,84199.0,84198.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1744744190581,0.21045379,84199.0,84198.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1744744190885,0.118787,84191.0,84190.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1744744191092,0.479587,84191.0,84190.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744744191383,0.541087,84191.0,84190.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744744191577,0.541087,84191.0,84190.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1744744191783,0.541087,84191.0,84190.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1744744191972,0.541087,84191.0,84190.0,0.2316684]
["bitfinex-derivatives","BTCF0:USTF0",1744744192174,0.118787,84191.0,84190.0,0.2315884]
["bitfinex-derivatives","BTCF0:USTF0",1744744192683,0.118787,84191.0,84190.0,0.2624884]
["bitfinex-derivatives","BTCF0:USTF0",1744744192979,0.118787,84191.0,84190.0,0.2625684]
["bitfinex-derivatives","BTCF0:USTF0",1744744193181,0.118787,84191.0,84190.0,0.2645684]
["bitfinex-derivatives","BTCF0:USTF0",1744744193388,0.119787,84191.0,84190.0,0.2695684]
["bitfinex-derivatives","BTCF0:USTF0",1744744193682,0.150687,84191.0,84190.0,0.2695684]
["bitfinex-derivatives","BTCF0:USTF0",1744744195086,0.511487,84191.0,84190.0,0.2695684]
["bitfinex-derivatives","BTCF0:USTF0",1744744195677,0.542287,84191.0,84190.0,0.2695684]
["bitfinex-derivatives","BTCF0:USTF0",1744744196075,0.1187983,84183.0,84182.0,0.17837479]
["bitfinex-derivatives","BTCF0:USTF0",1744744196275,0.4795983,84183.0,84182.0,0.22837479]
["bitfinex-derivatives","BTCF0:USTF0",1744744197383,0.4805983,84183.0,84182.0,0.26437479]
["bitfinex-derivatives","BTCF0:USTF0",1744744197787,0.5132983,84183.0,84182.0,0.26437479]
["bitfinex-derivatives","BTCF0:USTF0",1744744197973,0.5132983,84183.0,84182.0,0.14757789]
["bitfinex-derivatives","BTCF0:USTF0",1744744198178,0.5456983,84183.0,84182.0,0.14757789]
["bitfinex-derivatives","BTCF0:USTF0",1744744199185,0.5456983,84183.0,84182.0,0.18027789]
["bitfinex-derivatives","BTCF0:USTF0",1744744199873,0.5132983,84183.0,84182.0,0.18027789]
["bitfinex-derivatives","BTCF0:USTF0",1744744200779,0.5132983,84183.0,84182.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1744744200979,0.5132983,84183.0,84182.0,0.23967779]
["bitfinex-derivatives","BTCF0:USTF0",1744744201677,0.5132983,84183.0,84182.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1744744203183,0.5443983,84183.0,84182.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1744744204079,0.5132983,84183.0,84182.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1744744204792,0.5457983,84183.0,84182.0,0.09095809]
["bitfinex-derivatives","BTCF0:USTF0",1744744205485,0.5457983,84183.0,84182.0,0.08895809]
["bitfinex-derivatives","BTCF0:USTF0",1744744206185,0.5132983,84183.0,84182.0,0.23965779]
["bitfinex-derivatives","BTCF0:USTF0",1744744206389,0.5132983,84183.0,84182.0,0.23565779]
["bitfinex-derivatives","BTCF0:USTF0",1744744210893,0.5132983,84183.0,84182.0,0.24565779]
["bitfinex-derivatives","BTCF0:USTF0",1744744215195,0.5132983,84183.0,84182.0,0.12685809]
["bitfinex-derivatives","BTCF0:USTF0",1744744215498,0.1188096,84175.0,84170.0,0.0595538]
["bitfinex-derivatives","BTCF0:USTF0",1744744215817,0.0594203,84154.0,84153.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1744744216008,0.0594203,84154.0,84153.0,0.5376725]
["bitfinex-derivatives","BTCF0:USTF0",1744744216404,0.0594203,84154.0,84153.0,0.5377525]
["bitfinex-derivatives","BTCF0:USTF0",1744744217001,0.001,84154.0,84153.0,0.55172666]
["bitfinex-derivatives","BTCF0:USTF0",1744744217797,0.3608,84168.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744744218008,0.3608,84184.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744744218009,0.3608,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744744218308,0.3608,84194.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744744218309,0.1187923,84188.0,84187.0,0.1781854]
["bitfinex-derivatives","BTCF0:USTF0",1744744218501,0.1187923,84188.0,84187.0,0.2481854]
["bitfinex-derivatives","BTCF0:USTF0",1744744218906,0.1501923,84188.0,84187.0,0.2481854]
["bitfinex-derivatives","BTCF0:USTF0",1744744219797,0.1561923,84188.0,84187.0,0.2481854]
["bitfinex-derivatives","BTCF0:USTF0",1744744220113,0.1501923,84188.0,84187.0,0.2481854]
["bitfinex-derivatives","BTCF0:USTF0",1744744220313,0.1531923,84188.0,84187.0,0.2481854]
["bitfinex-derivatives","BTCF0:USTF0",1744744220507,0.1531923,84188.0,84187.0,0.2783854]
["bitfinex-derivatives","BTCF0:USTF0",1744744221115,0.1541923,84188.0,84187.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744744221611,0.2202923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744222203,0.2202923,84188.0,84187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744744222409,0.2202923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744226211,0.2202923,84188.0,84187.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1744744226515,0.2202923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744229010,0.2202923,84188.0,84187.0,0.1888726]
["bitfinex-derivatives","BTCF0:USTF0",1744744229406,0.2202923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744229815,0.2202923,84188.0,84187.0,0.1888726]
["bitfinex-derivatives","BTCF0:USTF0",1744744231019,0.2202923,84188.0,84187.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1744744232517,0.2202923,84188.0,84187.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1744744233014,0.2202923,84188.0,84187.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1744744235320,0.1541923,84188.0,84187.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1744744237516,0.1541923,84188.0,84187.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1744744237718,0.1870923,84188.0,84187.0,0.2515726]
["bitfinex-derivatives","BTCF0:USTF0",1744744238016,0.1870923,84188.0,84187.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1744744238614,0.1870923,84188.0,84187.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744744239118,0.1870923,84188.0,84187.0,0.2189726]
["bitfinex-derivatives","BTCF0:USTF0",1744744239521,0.1870923,84188.0,84187.0,0.2289726]
["bitfinex-derivatives","BTCF0:USTF0",1744744239818,0.1870923,84188.0,84187.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1744744240019,0.1870923,84188.0,84187.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744744240218,0.1870923,84188.0,84187.0,0.2189726]
["bitfinex-derivatives","BTCF0:USTF0",1744744240523,0.1870923,84188.0,84187.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1744744240720,0.1870923,84188.0,84187.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744744241321,0.1870923,84188.0,84187.0,0.2189726]
["bitfinex-derivatives","BTCF0:USTF0",1744744241522,0.1870923,84188.0,84187.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744744242121,0.1870923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744243624,0.1870923,84188.0,84187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744744243806,0.1870923,84188.0,84187.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744744244006,0.1870923,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744246317,0.1188025,84180.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744246513,0.4796025,84180.0,84179.0,0.0401782]
["bitfinex-derivatives","BTCF0:USTF0",1744744246714,0.4796025,84180.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744247008,0.5415025,84180.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744247412,0.5425025,84180.0,84179.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1744744247611,0.5425025,84180.0,84179.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1744744248309,0.5425025,84180.0,84179.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1744744248524,0.5455025,84180.0,84179.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1744744248927,0.5455025,84180.0,84179.0,0.1299821]
["bitfinex-derivatives","BTCF0:USTF0",1744744249127,0.5141025,84180.0,84179.0,0.1299821]
["bitfinex-derivatives","BTCF0:USTF0",1744744250228,0.5141025,84180.0,84179.0,0.1948821]
["bitfinex-derivatives","BTCF0:USTF0",1744744251130,0.5141025,84180.0,84179.0,0.0760782]
["bitfinex-derivatives","BTCF0:USTF0",1744744254832,0.1533025,84180.0,84179.0,0.0760782]
["bitfinex-derivatives","BTCF0:USTF0",1744744255036,0.1188124,84173.0,84172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744255328,0.1188378,84155.0,84154.0,0.20955163]
["bitfinex-derivatives","BTCF0:USTF0",1744744255529,0.178252,84158.0,84157.0,0.0594174]
["bitfinex-derivatives","BTCF0:USTF0",1744744255737,0.178252,84158.0,84157.0,0.2194174]
["bitfinex-derivatives","BTCF0:USTF0",1744744256716,0.178252,84158.0,84157.0,0.338251]
["bitfinex-derivatives","BTCF0:USTF0",1744744256917,0.178252,84158.0,84157.0,0.348251]
["bitfinex-derivatives","BTCF0:USTF0",1744744257125,0.178252,84158.0,84157.0,0.349251]
["bitfinex-derivatives","BTCF0:USTF0",1744744257531,0.209252,84158.0,84157.0,0.349251]
["bitfinex-derivatives","BTCF0:USTF0",1744744257833,0.210252,84158.0,84157.0,0.352251]
["bitfinex-derivatives","BTCF0:USTF0",1744744258030,0.0604171,84158.0,84157.0,0.352251]
["bitfinex-derivatives","BTCF0:USTF0",1744744258235,0.001,84158.0,84157.0,0.352251]
["bitfinex-derivatives","BTCF0:USTF0",1744744259239,0.001,84158.0,84157.0,0.3680147]
["bitfinex-derivatives","BTCF0:USTF0",1744744260337,0.1198336,84158.0,84157.0,0.3680147]
["bitfinex-derivatives","BTCF0:USTF0",1744744260938,0.1198336,84158.0,84157.0,0.2391811]
["bitfinex-derivatives","BTCF0:USTF0",1744744261438,0.1523336,84158.0,84157.0,0.2391811]
["bitfinex-derivatives","BTCF0:USTF0",1744744261629,0.1523336,84158.0,84157.0,0.2392611]
["bitfinex-derivatives","BTCF0:USTF0",1744744262125,0.1523336,84158.0,84157.0,0.2439437]
["bitfinex-derivatives","BTCF0:USTF0",1744744262435,0.1853336,84158.0,84157.0,0.3627787]
["bitfinex-derivatives","BTCF0:USTF0",1744744262627,0.1853336,84158.0,84157.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1744744264137,0.1523336,84158.0,84157.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1744744264638,0.1523336,84158.0,84157.0,0.357015]
["bitfinex-derivatives","BTCF0:USTF0",1744744265128,0.001,84158.0,84157.0,0.357015]
["bitfinex-derivatives","BTCF0:USTF0",1744744265432,0.1198336,84158.0,84157.0,0.357015]
["bitfinex-derivatives","BTCF0:USTF0",1744744266140,0.001,84158.0,84157.0,0.357015]
["bitfinex-derivatives","BTCF0:USTF0",1744744266526,0.001,84158.0,84157.0,0.37295494]
["bitfinex-derivatives","BTCF0:USTF0",1744744266834,0.1198336,84158.0,84157.0,0.37295494]
["bitfinex-derivatives","BTCF0:USTF0",1744744268232,0.7306336,84158.0,84157.0,0.02001994]
["bitfinex-derivatives","BTCF0:USTF0",1744744268530,0.1188562,84142.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744268835,0.5584162,84142.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744269046,0.6507162,84142.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744269229,0.1188646,84136.0,84135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744744269928,0.1490646,84136.0,84135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744744270530,0.1500646,84136.0,84135.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744744271938,0.1500646,84136.0,84135.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744744272531,0.1500646,84136.0,84135.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1744744273732,0.1500646,84136.0,84135.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1744744274140,0.1500646,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744274344,0.1500646,84136.0,84135.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744744275341,0.001,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744275931,0.1198646,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744276136,0.1526646,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744276435,0.1198646,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744276837,0.1526646,84136.0,84135.0,0.1962661]
["bitfinex-derivatives","BTCF0:USTF0",1744744280641,0.1828646,84136.0,84135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744744280948,0.4328646,84136.0,84135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744744281340,0.1828646,84136.0,84135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744744281536,0.1828646,84136.0,84135.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744744282045,0.1828646,84136.0,84135.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744744283246,0.1188844,84122.0,84119.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744283547,0.1188873,84120.0,84119.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744744283754,0.1188887,84119.0,84118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744744283942,0.1811887,84119.0,84118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744744285135,0.1821887,84119.0,84118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744744285534,0.1189127,84102.0,84101.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744285741,0.1189141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744744286034,0.1819141,84101.0,84100.0,0.3289155]
["bitfinex-derivatives","BTCF0:USTF0",1744744286239,0.1499141,84101.0,84100.0,0.3289155]
["bitfinex-derivatives","BTCF0:USTF0",1744744286545,0.1499141,84101.0,84100.0,0.3611155]
["bitfinex-derivatives","BTCF0:USTF0",1744744287138,0.00017831,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744744287356,0.00017831,84110.0,84109.0,0.2389028]
["bitfinex-derivatives","BTCF0:USTF0",1744744288547,0.12007971,84110.0,84109.0,0.2389028]
["bitfinex-derivatives","BTCF0:USTF0",1744744288934,0.12007971,84110.0,84109.0,0.2399028]
["bitfinex-derivatives","BTCF0:USTF0",1744744289140,0.12007971,84110.0,84109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744744289339,0.15197971,84110.0,84109.0,0.2399028]
["bitfinex-derivatives","BTCF0:USTF0",1744744289548,0.15197971,84110.0,84109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744744289749,0.18437971,84110.0,84109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744744290040,0.18437971,84110.0,84109.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744744290453,0.15197971,84110.0,84109.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1744744290753,0.12007971,84110.0,84109.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1744744291256,0.15187971,84110.0,84109.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1744744293448,0.15187971,84110.0,84109.0,0.2722828]
["bitfinex-derivatives","BTCF0:USTF0",1744744294052,0.15187971,84110.0,84109.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744744294250,0.1189141,84101.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744294442,0.4797141,84101.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744294642,0.5432141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744744294844,0.5432141,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744744295349,0.5432141,84101.0,84100.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744744296140,0.5432141,84101.0,84100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744744296352,0.5442141,84101.0,84100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744744305643,0.5442141,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744744305871,0.5442141,84101.0,84100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744744306253,0.5442141,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744744306455,0.5442141,84101.0,84100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744744310459,0.5442141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744316451,0.5111141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744320475,0.3618,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744320663,0.1199141,84101.0,84100.0,0.01994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744321367,0.1199141,84101.0,84100.0,0.05234391]
["bitfinex-derivatives","BTCF0:USTF0",1744744322456,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744323566,0.1199141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744323867,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744324054,0.1199141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744324257,0.1199141,84101.0,84100.0,0.08246391]
["bitfinex-derivatives","BTCF0:USTF0",1744744324462,0.4807141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744327863,0.4807141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744329265,0.1199141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744329864,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744330162,0.1199141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744330675,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744331064,0.1199141,84101.0,84100.0,0.20145941]
["bitfinex-derivatives","BTCF0:USTF0",1744744331672,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744332063,0.1199141,84101.0,84100.0,0.08246391]
["bitfinex-derivatives","BTCF0:USTF0",1744744332263,0.1199141,84101.0,84100.0,0.08254391]
["bitfinex-derivatives","BTCF0:USTF0",1744744333176,0.1199141,84101.0,84100.0,0.04234391]
["bitfinex-derivatives","BTCF0:USTF0",1744744333361,0.2129141,84101.0,84100.0,0.04234391]
["bitfinex-derivatives","BTCF0:USTF0",1744744337966,0.2129141,84101.0,84100.0,0.05234391]
["bitfinex-derivatives","BTCF0:USTF0",1744744338475,0.2129141,84101.0,84100.0,0.04234391]
["bitfinex-derivatives","BTCF0:USTF0",1744744344272,0.2129141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744345373,0.1502141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744348380,0.1502141,84101.0,84100.0,0.06994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744349272,0.1502141,84101.0,84100.0,0.25205941]
["bitfinex-derivatives","BTCF0:USTF0",1744744349583,0.1502141,84101.0,84100.0,0.13314391]
["bitfinex-derivatives","BTCF0:USTF0",1744744349884,0.1502141,84101.0,84100.0,0.25205941]
["bitfinex-derivatives","BTCF0:USTF0",1744744350482,0.1502141,84101.0,84100.0,0.13314391]
["bitfinex-derivatives","BTCF0:USTF0",1744744351577,0.1831141,84101.0,84100.0,0.13306391]
["bitfinex-derivatives","BTCF0:USTF0",1744744351782,0.1831141,84101.0,84100.0,0.13314391]
["bitfinex-derivatives","BTCF0:USTF0",1744744353582,0.1502141,84101.0,84100.0,0.13314391]
["bitfinex-derivatives","BTCF0:USTF0",1744744354981,0.1502141,84101.0,84100.0,0.25205941]
["bitfinex-derivatives","BTCF0:USTF0",1744744357574,0.1502141,84101.0,84100.0,0.13314391]
["bitfinex-derivatives","BTCF0:USTF0",1744744358167,0.1502141,84101.0,84100.0,0.06994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744358366,0.5433141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744358573,0.5433141,84101.0,84100.0,0.00986391]
["bitfinex-derivatives","BTCF0:USTF0",1744744359074,0.5433141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744360678,0.5433141,84101.0,84100.0,0.00986391]
["bitfinex-derivatives","BTCF0:USTF0",1744744360878,0.5433141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744361786,0.5433141,84101.0,84100.0,0.00986391]
["bitfinex-derivatives","BTCF0:USTF0",1744744361986,0.5433141,84101.0,84100.0,0.00994391]
["bitfinex-derivatives","BTCF0:USTF0",1744744365482,0.5433141,84101.0,84100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744365692,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744366294,0.1848212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744367285,0.2645412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744368888,0.2635412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744369087,0.2685412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744370092,0.2715412,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744373191,0.008,84096.0,84095.0,0.12403583]
["bitfinex-derivatives","BTCF0:USTF0",1744744373496,0.008,84096.0,84095.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744373497,0.1269212,84096.0,84095.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1744744381189,0.1269212,84096.0,84095.0,0.13403583]
["bitfinex-derivatives","BTCF0:USTF0",1744744381692,0.1269212,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744382090,0.008,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744382494,0.1269212,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744384292,0.008,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744384490,0.1269212,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744386204,0.008,84096.0,84095.0,0.21643583]
["bitfinex-derivatives","BTCF0:USTF0",1744744386607,0.00017831,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744744386798,0.1783313,84122.0,84121.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1744744387101,0.1188828,84124.0,84123.0,0.1783206]
["bitfinex-derivatives","BTCF0:USTF0",1744744387298,0.1188828,84124.0,84123.0,0.1394411]
["bitfinex-derivatives","BTCF0:USTF0",1744744387705,0.1498828,84124.0,84123.0,0.2013411]
["bitfinex-derivatives","BTCF0:USTF0",1744744388601,0.1508828,84124.0,84123.0,0.2013411]
["bitfinex-derivatives","BTCF0:USTF0",1744744389108,0.032,84124.0,84123.0,0.2013411]
["bitfinex-derivatives","BTCF0:USTF0",1744744389505,0.001,84124.0,84123.0,0.2013411]
["bitfinex-derivatives","BTCF0:USTF0",1744744390109,1e-07,84124.0,84123.0,0.21034032]
["bitfinex-derivatives","BTCF0:USTF0",1744744390409,1e-07,84124.0,84123.0,0.30034032]
["bitfinex-derivatives","BTCF0:USTF0",1744744390810,0.005,84150.0,84123.0,0.49089922]
["bitfinex-derivatives","BTCF0:USTF0",1744744391114,0.0326,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744744391408,0.005,84150.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744744391605,0.005,84150.0,84147.0,0.1488491]
["bitfinex-derivatives","BTCF0:USTF0",1744744392006,0.3618,84148.0,84147.0,0.1488491]
["bitfinex-derivatives","BTCF0:USTF0",1744744392406,0.001,84148.0,84147.0,0.1488491]
["bitfinex-derivatives","BTCF0:USTF0",1744744393210,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744744394200,0.005,84150.0,84149.0,0.1288463]
["bitfinex-derivatives","BTCF0:USTF0",1744744394397,0.011,84150.0,84149.0,0.1298463]
["bitfinex-derivatives","BTCF0:USTF0",1744744395013,0.3718,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744395615,0.4042,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744395813,0.4355,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744396414,0.5543449,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744399318,0.4355,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744399519,0.5543449,84150.0,84149.0,0.1198463]
["bitfinex-derivatives","BTCF0:USTF0",1744744401822,0.5543449,84150.0,84149.0,0.1498463]
["bitfinex-derivatives","BTCF0:USTF0",1744744402008,0.5543449,84150.0,84149.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1744744407126,0.4355,84150.0,84149.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1744744407925,0.5543449,84150.0,84149.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1744744410129,0.4355,84150.0,84149.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1744744410431,0.5543449,84150.0,84149.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1744744410624,0.5543449,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744411732,0.1935449,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744412234,0.0747,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744412732,0.0434,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744413524,0.0434,84150.0,84149.0,0.23231907]
["bitfinex-derivatives","BTCF0:USTF0",1744744414822,0.1622449,84150.0,84149.0,0.23231907]
["bitfinex-derivatives","BTCF0:USTF0",1744744415332,0.0434,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744416628,0.1622449,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744417419,0.1933449,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1744744419022,0.1933449,84150.0,84149.0,0.2262463]
["bitfinex-derivatives","BTCF0:USTF0",1744744420631,0.1933449,84150.0,84149.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1744744422537,0.1622449,84150.0,84149.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1744744424122,0.0434,84150.0,84149.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1744744425037,0.1308449,84150.0,84149.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1744744425829,0.1639449,84150.0,84149.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1744744427335,0.1639449,84150.0,84149.0,0.2262463]
["bitfinex-derivatives","BTCF0:USTF0",1744744427533,0.2270449,84150.0,84149.0,0.2262463]
["bitfinex-derivatives","BTCF0:USTF0",1744744427837,0.2270449,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744428047,0.1639449,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744428234,0.1639449,84150.0,84149.0,0.2262463]
["bitfinex-derivatives","BTCF0:USTF0",1744744428544,0.0451,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744428929,0.1639449,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744429333,0.0451,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744429744,0.1639449,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744430847,0.0451,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744431030,0.1639449,84150.0,84149.0,0.2263263]
["bitfinex-derivatives","BTCF0:USTF0",1744744433629,0.1639449,84150.0,84149.0,0.1930263]
["bitfinex-derivatives","BTCF0:USTF0",1744744433835,0.1972449,84150.0,84149.0,0.1930263]
["bitfinex-derivatives","BTCF0:USTF0",1744744434140,0.1972449,84150.0,84149.0,0.1929463]
["bitfinex-derivatives","BTCF0:USTF0",1744744434343,0.1972449,84150.0,84149.0,0.1930263]
["bitfinex-derivatives","BTCF0:USTF0",1744744436942,0.1972449,84150.0,84149.0,0.2240263]
["bitfinex-derivatives","BTCF0:USTF0",1744744440046,0.1639449,84150.0,84149.0,0.2240263]
["bitfinex-derivatives","BTCF0:USTF0",1744744440241,0.0451,84150.0,84149.0,0.2240263]
["bitfinex-derivatives","BTCF0:USTF0",1744744440633,0.1639449,84150.0,84149.0,0.2240263]
["bitfinex-derivatives","BTCF0:USTF0",1744744446054,0.1639449,84150.0,84149.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744744446253,0.1971449,84150.0,84149.0,0.2140263]
["bitfinex-derivatives","BTCF0:USTF0",1744744447253,0.1971449,84150.0,84149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744744447449,0.1971449,84150.0,84149.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744447654,0.1971449,84150.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744447856,0.1188759,84128.0,84127.0,0.18077529]
["bitfinex-derivatives","BTCF0:USTF0",1744744448454,0.2106759,84128.0,84127.0,0.18085529]
["bitfinex-derivatives","BTCF0:USTF0",1744744448648,0.2106759,84128.0,84127.0,0.18077529]
["bitfinex-derivatives","BTCF0:USTF0",1744744448844,0.2106759,84128.0,84127.0,0.18085529]
["bitfinex-derivatives","BTCF0:USTF0",1744744449955,0.2106759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744450157,0.2116759,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744450453,0.22473,84128.0,84127.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744744451055,0.22473,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744452756,0.22473,84128.0,84127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744453055,0.22473,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744454253,0.05945,84111.0,84108.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744744454458,0.0594514,84109.0,84108.0,0.3180121]
["bitfinex-derivatives","BTCF0:USTF0",1744744454846,0.0594514,84109.0,84108.0,0.3180921]
["bitfinex-derivatives","BTCF0:USTF0",1744744455046,0.0896514,84109.0,84108.0,0.3180921]
["bitfinex-derivatives","BTCF0:USTF0",1744744455460,0.0896514,84109.0,84108.0,0.32708362]
["bitfinex-derivatives","BTCF0:USTF0",1744744455646,0.0312,84109.0,84108.0,0.35858362]
["bitfinex-derivatives","BTCF0:USTF0",1744744455852,0.1501028,84109.0,84108.0,0.35858362]
["bitfinex-derivatives","BTCF0:USTF0",1744744456046,0.1501028,84109.0,84108.0,0.36058362]
["bitfinex-derivatives","BTCF0:USTF0",1744744456254,0.0312,84109.0,84108.0,0.36058362]
["bitfinex-derivatives","BTCF0:USTF0",1744744456461,0.1501028,84109.0,84108.0,0.36058362]
["bitfinex-derivatives","BTCF0:USTF0",1744744456652,0.0312,84109.0,84108.0,0.35858362]
["bitfinex-derivatives","BTCF0:USTF0",1744744456850,0.0312,84109.0,84108.0,0.36158362]
["bitfinex-derivatives","BTCF0:USTF0",1744744457355,0.1501028,84109.0,84108.0,0.36158362]
["bitfinex-derivatives","BTCF0:USTF0",1744744457557,0.1501028,84109.0,84108.0,0.42518362]
["bitfinex-derivatives","BTCF0:USTF0",1744744459862,0.1199028,84109.0,84108.0,0.42518362]
["bitfinex-derivatives","BTCF0:USTF0",1744744461666,0.001,84109.0,84108.0,0.42518362]
["bitfinex-derivatives","BTCF0:USTF0",1744744466172,0.1783319,84124.0,84112.0,0.0594486]
["bitfinex-derivatives","BTCF0:USTF0",1744744466377,0.1514862,84124.0,84123.0,0.1188733]
["bitfinex-derivatives","BTCF0:USTF0",1744744466673,0.0920431,84124.0,84123.0,0.2788733]
["bitfinex-derivatives","BTCF0:USTF0",1744744466974,0.0326,84124.0,84123.0,0.3423733]
["bitfinex-derivatives","BTCF0:USTF0",1744744467163,0.1514816,84124.0,84123.0,0.3423733]
["bitfinex-derivatives","BTCF0:USTF0",1744744467362,0.0326,84124.0,84123.0,0.3423733]
["bitfinex-derivatives","BTCF0:USTF0",1744744468068,0.1514816,84124.0,84123.0,0.3423733]
["bitfinex-derivatives","BTCF0:USTF0",1744744468274,0.1524816,84124.0,84123.0,0.3423733]
["bitfinex-derivatives","BTCF0:USTF0",1744744468756,0.1821816,84124.0,84123.0,0.3424533]
["bitfinex-derivatives","BTCF0:USTF0",1744744468962,0.1831816,84124.0,84123.0,0.3424533]
["bitfinex-derivatives","BTCF0:USTF0",1744744469775,0.0336,84124.0,84123.0,0.3424533]
["bitfinex-derivatives","BTCF0:USTF0",1744744469968,0.0336,84124.0,84123.0,0.7032533]
["bitfinex-derivatives","BTCF0:USTF0",1744744471468,0.0324,84137.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744744471675,0.0317,84136.0,84131.0,0.6296717]
["bitfinex-derivatives","BTCF0:USTF0",1744744471967,0.0317,84136.0,84131.0,0.6496717]
["bitfinex-derivatives","BTCF0:USTF0",1744744472173,1e-08,84132.0,84131.0,0.7123717]
["bitfinex-derivatives","BTCF0:USTF0",1744744472669,0.00100001,84132.0,84131.0,0.7123717]
["bitfinex-derivatives","BTCF0:USTF0",1744744473272,0.0635,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744744473569,0.0327,84148.0,84147.0,0.1988491]
["bitfinex-derivatives","BTCF0:USTF0",1744744473869,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744744474063,0.005,84150.0,84149.0,0.3201463]
["bitfinex-derivatives","BTCF0:USTF0",1744744474264,0.005,84150.0,84149.0,0.3504463]
["bitfinex-derivatives","BTCF0:USTF0",1744744475373,0.006,84150.0,84149.0,0.3514463]
["bitfinex-derivatives","BTCF0:USTF0",1744744475765,0.007,84150.0,84149.0,0.3514463]
["bitfinex-derivatives","BTCF0:USTF0",1744744479171,0.007,84150.0,84149.0,0.3614463]
["bitfinex-derivatives","BTCF0:USTF0",1744744481670,0.039,84150.0,84149.0,0.3614463]
["bitfinex-derivatives","BTCF0:USTF0",1744744486366,0.4078449,84150.0,84149.0,0.10722937]
["bitfinex-derivatives","BTCF0:USTF0",1744744486577,0.4078449,84150.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744486875,0.4078449,84150.0,84149.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1744744486876,0.007,84150.0,84149.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1744744487081,0.1581449,84150.0,84149.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1744744487468,0.1581449,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744487772,0.1581449,84150.0,84149.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1744744487973,0.0393,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744488282,0.1581449,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744489769,0.1884449,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744490271,0.0696,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744490473,0.1884449,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744491471,0.0696,84150.0,84149.0,0.1899263]
["bitfinex-derivatives","BTCF0:USTF0",1744744491674,0.0696,84150.0,84149.0,0.2204263]
["bitfinex-derivatives","BTCF0:USTF0",1744744491869,0.0393,84150.0,84149.0,0.2204263]
["bitfinex-derivatives","BTCF0:USTF0",1744744492477,0.0393,84150.0,84149.0,0.2504263]
["bitfinex-derivatives","BTCF0:USTF0",1744744494782,0.0393,84150.0,84149.0,0.28647087]
["bitfinex-derivatives","BTCF0:USTF0",1744744495982,0.0393,84150.0,84149.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744744497476,0.0393,84150.0,84149.0,0.28607638]
["bitfinex-derivatives","BTCF0:USTF0",1744744499784,0.1581449,84150.0,84149.0,0.28607638]
["bitfinex-derivatives","BTCF0:USTF0",1744744499983,0.1581449,84150.0,84149.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744744500374,0.0393,84150.0,84149.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744744500571,0.1581449,84150.0,84149.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744744500772,0.1891449,84150.0,84149.0,0.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1744744501886,0.5499449,84150.0,84149.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744744502188,0.7999449,84150.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744502375,0.1188562,84142.0,84141.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744744502575,0.4796562,84142.0,84141.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744744502881,0.5450562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744503581,0.5460562,84142.0,84141.0,0.12111591]
["bitfinex-derivatives","BTCF0:USTF0",1744744504078,0.5460562,84142.0,84141.0,0.00225831]
["bitfinex-derivatives","BTCF0:USTF0",1744744504676,0.5480562,84142.0,84141.0,0.00225831]
["bitfinex-derivatives","BTCF0:USTF0",1744744505276,0.5450562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744505478,0.5480562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744505681,0.5810562,84142.0,84141.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744744505872,0.5810562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744506384,0.5790562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744506587,0.5830562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744507085,0.5840562,84142.0,84141.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744744510883,0.1188745,84129.0,84128.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744511190,0.4796745,84129.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744744511584,0.1188887,84119.0,84118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744744511879,0.00017831,84127.0,84121.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1744744512092,0.17849991,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1744744512397,0.17849991,84127.0,84126.0,0.1688788]
["bitfinex-derivatives","BTCF0:USTF0",1744744512800,0.17849991,84127.0,84126.0,0.2329788]
["bitfinex-derivatives","BTCF0:USTF0",1744744513190,0.17849991,84127.0,84126.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744744514093,0.00017831,84127.0,84126.0,0.2329788]
["bitfinex-derivatives","BTCF0:USTF0",1744744514300,0.11905571,84127.0,84126.0,0.2329788]
["bitfinex-derivatives","BTCF0:USTF0",1744744514489,0.15215571,84127.0,84126.0,0.2329788]
["bitfinex-derivatives","BTCF0:USTF0",1744744514689,0.15215571,84127.0,84126.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744744514995,0.15315571,84127.0,84126.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744744521809,0.51395571,84127.0,84126.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744744521999,0.51395571,84127.0,84126.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744744522304,0.54495571,84127.0,84126.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744744523107,0.54395571,84127.0,84126.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1744744523408,0.54395571,84127.0,84126.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744744541908,0.51295571,84127.0,84126.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744744542921,0.51295571,84127.0,84126.0,0.1749588]
["bitfinex-derivatives","BTCF0:USTF0",1744744544207,0.51295571,84127.0,84126.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744744544605,0.51295571,84127.0,84126.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744744547610,0.51295571,84127.0,84126.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744744547823,0.54295571,84127.0,84126.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744744548317,0.54295571,84127.0,84126.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744744550422,0.54295571,84127.0,84126.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744744558729,0.51295571,84127.0,84126.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744744560525,0.54575571,84127.0,84126.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744744560731,0.54575571,84127.0,84126.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744744562636,0.47985571,84127.0,84126.0,0.1657588]
["bitfinex-derivatives","BTCF0:USTF0",1744744563428,0.47985571,84127.0,84126.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744744564231,0.47985571,84127.0,84126.0,0.1657588]
["bitfinex-derivatives","BTCF0:USTF0",1744744564534,0.47985571,84127.0,84126.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744744565936,0.47985571,84127.0,84126.0,0.1657588]
["bitfinex-derivatives","BTCF0:USTF0",1744744566734,0.47985571,84127.0,84126.0,0.1964588]
["bitfinex-derivatives","BTCF0:USTF0",1744744567335,0.36097831,84127.0,84126.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1744744568027,0.47985571,84127.0,84126.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1744744568335,0.3608,84138.0,84126.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1744744568535,0.1188715,84136.0,84135.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1744744568834,0.1188715,84136.0,84135.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1744744569330,0.1188715,84136.0,84135.0,0.24526407]
["bitfinex-derivatives","BTCF0:USTF0",1744744569631,0.1783062,84136.0,84135.0,0.28526407]
["bitfinex-derivatives","BTCF0:USTF0",1744744570132,0.1813062,84136.0,84135.0,0.28526407]
["bitfinex-derivatives","BTCF0:USTF0",1744744570428,0.1813062,84136.0,84135.0,0.34626407]
["bitfinex-derivatives","BTCF0:USTF0",1744744570817,0.1813062,84136.0,84135.0,0.33043]
["bitfinex-derivatives","BTCF0:USTF0",1744744572924,0.1813062,84136.0,84135.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1744744578133,0.00017831,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744744578336,0.00017831,84144.0,84143.0,0.3188548]
["bitfinex-derivatives","BTCF0:USTF0",1744744578533,0.00017831,84144.0,84143.0,0.3818548]
["bitfinex-derivatives","BTCF0:USTF0",1744744578837,0.11903161,84144.0,84143.0,0.3818548]
["bitfinex-derivatives","BTCF0:USTF0",1744744579225,0.00017831,84144.0,84143.0,0.3818548]
["bitfinex-derivatives","BTCF0:USTF0",1744744579834,0.00517831,84144.0,84143.0,0.3838548]
["bitfinex-derivatives","BTCF0:USTF0",1744744580635,0.00517831,84144.0,84143.0,0.3868548]
["bitfinex-derivatives","BTCF0:USTF0",1744744580836,0.12003161,84144.0,84143.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1744744581941,0.00117831,84144.0,84143.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1744744582442,0.12003161,84144.0,84143.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1744744582740,0.00117831,84144.0,84143.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1744744586941,0.1188329,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744744587143,0.1188329,84159.0,84158.0,0.2732336]
["bitfinex-derivatives","BTCF0:USTF0",1744744588229,0.2093432,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744744588428,0.0905146,84162.0,84161.0,0.1288293]
["bitfinex-derivatives","BTCF0:USTF0",1744744588630,0.1188265,84164.0,84163.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1744744589830,0.1238265,84164.0,84163.0,0.1892383]
["bitfinex-derivatives","BTCF0:USTF0",1744744590032,0.1551265,84164.0,84163.0,0.1902383]
["bitfinex-derivatives","BTCF0:USTF0",1744744590936,0.1551265,84164.0,84163.0,0.19931173]
["bitfinex-derivatives","BTCF0:USTF0",1744744591629,0.1856265,84164.0,84163.0,0.19931173]
["bitfinex-derivatives","BTCF0:USTF0",1744744594740,0.0363,84164.0,84163.0,0.19931173]
["bitfinex-derivatives","BTCF0:USTF0",1744744595047,0.07167155,84184.0,84183.0,0.2375923]
["bitfinex-derivatives","BTCF0:USTF0",1744744595240,0.1509955,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744744595435,0.1509955,84185.0,84184.0,0.2087969]
["bitfinex-derivatives","BTCF0:USTF0",1744744595944,0.1833955,84185.0,84184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744744596528,0.1883955,84185.0,84184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744596731,0.1883955,84185.0,84163.0,0.00907343]
["bitfinex-derivatives","BTCF0:USTF0",1744744596732,0.1188067,84177.0,84172.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744744597140,0.1188124,84173.0,84172.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744744597442,0.1188251,84164.0,84163.0,0.00907343]
["bitfinex-derivatives","BTCF0:USTF0",1744744597642,0.0594129,84164.0,84163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744744597939,0.0897129,84164.0,84163.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744744598147,0.1228129,84164.0,84163.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744744598630,0.1228129,84164.0,84163.0,0.05898512]
["bitfinex-derivatives","BTCF0:USTF0",1744744599027,0.1228129,84164.0,84163.0,0.06698512]
["bitfinex-derivatives","BTCF0:USTF0",1744744601138,0.1188364,84156.0,84155.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744601444,0.1188477,84148.0,84147.0,0.03841007]
["bitfinex-derivatives","BTCF0:USTF0",1744744601744,0.1188477,84148.0,84147.0,0.10841007]
["bitfinex-derivatives","BTCF0:USTF0",1744744601933,0.1188477,84148.0,84147.0,0.10849007]
["bitfinex-derivatives","BTCF0:USTF0",1744744602447,0.1810477,84148.0,84147.0,0.10849007]
["bitfinex-derivatives","BTCF0:USTF0",1744744602629,0.1820477,84148.0,84147.0,0.10849007]
["bitfinex-derivatives","BTCF0:USTF0",1744744603145,0.1810477,84148.0,84147.0,0.11149007]
["bitfinex-derivatives","BTCF0:USTF0",1744744603340,0.1820477,84148.0,84147.0,0.12044602]
["bitfinex-derivatives","BTCF0:USTF0",1744744604530,0.1820477,84148.0,84147.0,0.11944602]
["bitfinex-derivatives","BTCF0:USTF0",1744744604730,0.1840477,84148.0,84147.0,0.12044602]
["bitfinex-derivatives","BTCF0:USTF0",1744744605246,0.1810477,84148.0,84147.0,0.11744602]
["bitfinex-derivatives","BTCF0:USTF0",1744744605436,0.1830477,84148.0,84147.0,0.12044602]
["bitfinex-derivatives","BTCF0:USTF0",1744744608541,0.1515477,84148.0,84147.0,0.12044602]
["bitfinex-derivatives","BTCF0:USTF0",1744744610832,0.1208477,84148.0,84147.0,0.12044602]
["bitfinex-derivatives","BTCF0:USTF0",1744744611040,0.1208477,84148.0,84147.0,0.18554602]
["bitfinex-derivatives","BTCF0:USTF0",1744744611432,0.1188477,84148.0,84147.0,0.18454602]
["bitfinex-derivatives","BTCF0:USTF0",1744744611632,0.1208477,84148.0,84147.0,0.18454602]
["bitfinex-derivatives","BTCF0:USTF0",1744744612435,0.1208477,84148.0,84147.0,0.30339512]
["bitfinex-derivatives","BTCF0:USTF0",1744744613645,0.1208477,84148.0,84147.0,0.18454602]
["bitfinex-derivatives","BTCF0:USTF0",1744744614248,0.1208477,84148.0,84147.0,0.30339512]
["bitfinex-derivatives","BTCF0:USTF0",1744744615451,0.002,84148.0,84147.0,0.30339512]
["bitfinex-derivatives","BTCF0:USTF0",1744744615651,0.0594196,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744744615852,0.1782602,84154.0,84153.0,0.3101406]
["bitfinex-derivatives","BTCF0:USTF0",1744744616045,0.0594181,84157.0,84153.0,0.3101406]
["bitfinex-derivatives","BTCF0:USTF0",1744744616243,0.1188265,84164.0,84163.0,0.2376437]
["bitfinex-derivatives","BTCF0:USTF0",1744744616449,0.1188265,84164.0,84163.0,0.1388242]
["bitfinex-derivatives","BTCF0:USTF0",1744744617350,0.1188265,84164.0,84163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744744617557,0.1517265,84164.0,84163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744744618344,0.1517265,84164.0,84163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744744618546,0.1517265,84164.0,84163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744744620053,0.1834265,84164.0,84163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744744620246,0.1834265,84164.0,84163.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744744622249,0.1834265,84164.0,84163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744744622452,0.4334265,84164.0,84163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744744622754,0.1188364,84156.0,84155.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744623253,0.2133364,84156.0,84155.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744624453,0.2133364,84156.0,84155.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744625651,0.2133364,84156.0,84155.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744744625852,0.2133364,84156.0,84155.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744744627454,0.2133364,84156.0,84155.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744628571,0.2133364,84156.0,84155.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744744628858,0.2133364,84156.0,84155.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744744629362,0.0594225,84150.0,84147.0,0.96508247]
["bitfinex-derivatives","BTCF0:USTF0",1744744629567,0.1188477,84148.0,84147.0,0.96497447]
["bitfinex-derivatives","BTCF0:USTF0",1744744629862,0.1188477,84148.0,84147.0,0.96505447]
["bitfinex-derivatives","BTCF0:USTF0",1744744630165,0.1510477,84148.0,84147.0,0.96505447]
["bitfinex-derivatives","BTCF0:USTF0",1744744630563,0.0594182,84156.0,84147.0,0.96505447]
["bitfinex-derivatives","BTCF0:USTF0",1744744630763,0.11883,84163.0,84153.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1744744630951,0.1188378,84155.0,84154.0,0.1520388]
["bitfinex-derivatives","BTCF0:USTF0",1744744631156,0.1188378,84155.0,84154.0,0.1820388]
["bitfinex-derivatives","BTCF0:USTF0",1744744632667,0.1188378,84155.0,84154.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1744744633671,0.1188345,84160.0,84159.0,0.1188281]
["bitfinex-derivatives","BTCF0:USTF0",1744744633872,0.1188345,84160.0,84159.0,0.2388281]
["bitfinex-derivatives","BTCF0:USTF0",1744744634250,0.2376675,84160.0,84159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744744634961,0.2376675,84160.0,84159.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744744635759,0.2376675,84160.0,84159.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1744744636159,0.2376675,84160.0,84159.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1744744638051,0.2376675,84160.0,84159.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744744638461,0.2376675,84160.0,84159.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1744744641862,0.2376675,84160.0,84159.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1744744643366,0.0594139,84163.0,84159.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1744744643559,0.1782446,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744744643766,0.1782446,84163.0,84162.0,0.1988279]
["bitfinex-derivatives","BTCF0:USTF0",1744744643968,0.1782446,84163.0,84162.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744744644476,0.2098446,84163.0,84162.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744744645067,0.1782446,84163.0,84162.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744744646083,0.1792446,84163.0,84162.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744744646373,0.1792446,84163.0,84162.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744744646571,0.2101446,84163.0,84162.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744744647168,0.2101446,84163.0,84162.0,0.2347279]
["bitfinex-derivatives","BTCF0:USTF0",1744744647367,0.2101446,84163.0,84162.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744744647579,0.2101446,84163.0,84162.0,0.2347279]
["bitfinex-derivatives","BTCF0:USTF0",1744744647879,0.2101446,84163.0,84162.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744744647880,0.1792446,84163.0,84162.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744744648278,0.2115446,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744744648579,0.2730446,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744744648771,0.2730446,84163.0,84162.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744744658183,0.2730446,84163.0,84162.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744744664375,0.2418446,84163.0,84162.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744744664988,0.2115446,84163.0,84162.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744744665372,0.001,84163.0,84162.0,0.1319079]
["bitfinex-derivatives","BTCF0:USTF0",1744744665573,0.01179916,84171.0,84169.0,0.1782256]
["bitfinex-derivatives","BTCF0:USTF0",1744744665885,0.1189929,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744744666079,0.1189929,84172.0,84171.0,0.2288152]
["bitfinex-derivatives","BTCF0:USTF0",1744744666286,0.1238082,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744744666484,0.1238082,84176.0,84175.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1744744666791,0.1238082,84176.0,84175.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744744667179,0.1238082,84176.0,84175.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1744744667489,0.1288082,84176.0,84175.0,0.2908096]
["bitfinex-derivatives","BTCF0:USTF0",1744744667885,0.1288082,84176.0,84175.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744744669191,0.1248082,84176.0,84175.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744744670091,0.1248082,84176.0,84175.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744744670492,0.1248082,84176.0,84175.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744744671493,0.1248082,84176.0,84175.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1744744677686,0.1248082,84176.0,84175.0,0.3018896]
["bitfinex-derivatives","BTCF0:USTF0",1744744678692,0.006,84176.0,84175.0,0.3018896]
["bitfinex-derivatives","BTCF0:USTF0",1744744678895,0.0594005,84182.0,84181.0,0.1781981]
["bitfinex-derivatives","BTCF0:USTF0",1744744679098,0.0594005,84182.0,84181.0,0.3481981]
["bitfinex-derivatives","BTCF0:USTF0",1744744679688,0.0001782,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744744679886,0.0001782,84184.0,84183.0,0.2987983]
["bitfinex-derivatives","BTCF0:USTF0",1744744680082,0.1189751,84184.0,84183.0,0.2987983]
["bitfinex-derivatives","BTCF0:USTF0",1744744680686,0.1229751,84184.0,84183.0,0.3300983]
["bitfinex-derivatives","BTCF0:USTF0",1744744681688,0.2541782,84184.0,84166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744744681992,0.1188364,84156.0,84155.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744744682185,0.1188364,84156.0,84155.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744744682382,0.1188364,84156.0,84155.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744744682586,0.1512364,84156.0,84155.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744744683297,0.1512364,84156.0,84155.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744744683494,0.1512364,84156.0,84155.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744744683883,0.1532364,84156.0,84155.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744744684697,0.1522364,84156.0,84155.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744744685683,0.1542364,84156.0,84155.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744744686190,0.1512364,84156.0,84155.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744744686392,0.1532364,84156.0,84155.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744744686995,0.1532364,84156.0,84155.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744744687193,0.1532364,84156.0,84155.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744744687395,0.1532364,84156.0,84155.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744744707909,0.1532364,84156.0,84155.0,0.1642178]
["bitfinex-derivatives","BTCF0:USTF0",1744744708514,0.1532364,84156.0,84155.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744744709012,0.1532364,84156.0,84155.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1744744709614,0.1532364,84156.0,84155.0,0.1953178]
["bitfinex-derivatives","BTCF0:USTF0",1744744711117,0.1532364,84156.0,84155.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1744744711615,0.1532364,84156.0,84155.0,0.1953178]
["bitfinex-derivatives","BTCF0:USTF0",1744744713006,0.1208364,84156.0,84155.0,0.1953178]
["bitfinex-derivatives","BTCF0:USTF0",1744744714019,0.002,84156.0,84155.0,0.1953178]
["bitfinex-derivatives","BTCF0:USTF0",1744744714212,0.0595913,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744744714413,0.0001782,84164.0,84163.0,0.3737265]
["bitfinex-derivatives","BTCF0:USTF0",1744744714818,0.1190033,84164.0,84163.0,0.3737265]
["bitfinex-derivatives","BTCF0:USTF0",1744744715916,0.1190033,84164.0,84163.0,0.3747265]
["bitfinex-derivatives","BTCF0:USTF0",1744744716114,0.1230033,84164.0,84163.0,0.3747265]
["bitfinex-derivatives","BTCF0:USTF0",1744744717123,0.1200033,84164.0,84163.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1744744717518,0.1513033,84164.0,84163.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1744744717819,0.1513033,84164.0,84163.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1744744718016,0.2143033,84164.0,84163.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744744718225,0.2143033,84164.0,84163.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744744718527,0.2143033,84164.0,84163.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744744718829,0.1513033,84164.0,84163.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744744720726,0.0011782,84164.0,84163.0,0.2869065]
["bitfinex-derivatives","BTCF0:USTF0",1744744720926,0.1200033,84164.0,84163.0,0.3484065]
["bitfinex-derivatives","BTCF0:USTF0",1744744724533,0.1200033,84164.0,84163.0,1.31338097]
["bitfinex-derivatives","BTCF0:USTF0",1744744725027,0.0011782,84164.0,84163.0,1.31338097]
["bitfinex-derivatives","BTCF0:USTF0",1744744725724,0.1188066,84178.0,84163.0,1.19455447]
["bitfinex-derivatives","BTCF0:USTF0",1744744725920,0.1188054,84178.0,84171.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1744744726230,0.0323,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1744744726418,0.0323,84179.0,84178.0,0.1288053]
["bitfinex-derivatives","BTCF0:USTF0",1744744726820,0.1511039,84179.0,84178.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1744744727129,0.0323,84179.0,84178.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1744744727516,0.0323,84179.0,84178.0,0.1927053]
["bitfinex-derivatives","BTCF0:USTF0",1744744728120,0.0593957,84188.0,84179.0,0.0594019]
["bitfinex-derivatives","BTCF0:USTF0",1744744728324,0.0306,84188.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744744728528,0.01192887,84190.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1744744728834,0.01192887,84190.0,84186.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1744744729630,0.07132327,84190.0,84186.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1744744729832,0.1187918,84188.0,84186.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1744744730034,0.0333782,84187.0,84186.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1744744730427,0.0363782,84187.0,84186.0,0.225694]
["bitfinex-derivatives","BTCF0:USTF0",1744744730629,0.0031782,84187.0,84186.0,0.225694]
["bitfinex-derivatives","BTCF0:USTF0",1744744735328,0.01216549,84214.0,84187.0,0.19620683]
["bitfinex-derivatives","BTCF0:USTF0",1744744735637,0.0322,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744744735841,0.0322,84216.0,84215.0,0.1287531]
["bitfinex-derivatives","BTCF0:USTF0",1744744736027,0.04393615,84216.0,84215.0,0.1287531]
["bitfinex-derivatives","BTCF0:USTF0",1744744736424,0.01173615,84216.0,84215.0,0.1287531]
["bitfinex-derivatives","BTCF0:USTF0",1744744736633,0.0313,84221.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744744736934,0.0313,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744744739039,0.0323,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744744739239,0.0363,84221.0,84220.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1744744739737,0.0333,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744744740542,0.0333,84221.0,84214.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1744744740729,0.1520447,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744741342,0.1187588,84211.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744741638,0.0593745,84218.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744741939,0.1187566,84213.0,84210.0,0.1388395]
["bitfinex-derivatives","BTCF0:USTF0",1744744742238,0.0331,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744744742443,0.0331,84212.0,84211.0,0.2187588]
["bitfinex-derivatives","BTCF0:USTF0",1744744742629,0.002,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744744742943,0.0331,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744744743142,0.0331,84223.0,84222.0,0.1887433]
["bitfinex-derivatives","BTCF0:USTF0",1744744743646,0.0001782,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1744744743843,0.0001782,84224.0,84223.0,0.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1744744745750,0.0051782,84224.0,84223.0,0.2697419]
["bitfinex-derivatives","BTCF0:USTF0",1744744746442,0.0041782,84224.0,84223.0,0.2797419]
["bitfinex-derivatives","BTCF0:USTF0",1744744746638,0.0001782,84224.0,84223.0,0.2787419]
["bitfinex-derivatives","BTCF0:USTF0",1744744746834,0.0031782,84224.0,84223.0,0.2787419]
["bitfinex-derivatives","BTCF0:USTF0",1744744747442,0.0031782,84224.0,84223.0,1.2787419]
["bitfinex-derivatives","BTCF0:USTF0",1744744747646,0.0031782,84224.0,84223.0,1.3098419]
["bitfinex-derivatives","BTCF0:USTF0",1744744747842,0.0031782,84224.0,84223.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744744748046,0.0031782,84224.0,84223.0,1.2687419]
["bitfinex-derivatives","BTCF0:USTF0",1744744748439,0.0031782,84224.0,84223.0,1.2688219]
["bitfinex-derivatives","BTCF0:USTF0",1744744749037,0.0354782,84224.0,84223.0,1.2688219]
["bitfinex-derivatives","BTCF0:USTF0",1744744750439,0.0031782,84224.0,84223.0,1.2688219]
["bitfinex-derivatives","BTCF0:USTF0",1744744750937,0.0031782,84224.0,84223.0,1.2988219]
["bitfinex-derivatives","BTCF0:USTF0",1744744752150,0.032,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744744752344,0.032,84246.0,84245.0,0.1587109]
["bitfinex-derivatives","BTCF0:USTF0",1744744752849,0.03208,84246.0,84245.0,0.2217109]
["bitfinex-derivatives","BTCF0:USTF0",1744744753251,8e-05,84246.0,84245.0,0.2217109]
["bitfinex-derivatives","BTCF0:USTF0",1744744753434,0.00010801,84251.0,84245.0,0.2217109]
["bitfinex-derivatives","BTCF0:USTF0",1744744753435,0.00010801,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744744753636,0.00517809,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744744753937,0.00517809,84254.0,84253.0,0.31069105]
["bitfinex-derivatives","BTCF0:USTF0",1744744754346,0.00525809,84254.0,84253.0,0.31069105]
["bitfinex-derivatives","BTCF0:USTF0",1744744754745,0.00517809,84254.0,84253.0,0.31069105]
["bitfinex-derivatives","BTCF0:USTF0",1744744754938,0.00010801,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744744755340,0.00010801,84264.0,84263.0,0.1886855]
["bitfinex-derivatives","BTCF0:USTF0",1744744755752,0.2096416,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1744744756049,0.2096416,84267.0,84266.0,0.3567613]
["bitfinex-derivatives","BTCF0:USTF0",1744744756554,0.05944331,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1744744756847,0.0594153,84274.0,84273.0,0.2286714]
["bitfinex-derivatives","BTCF0:USTF0",1744744757356,0.0915153,84274.0,84273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744744757544,0.1232153,84274.0,84273.0,0.2286714]
["bitfinex-derivatives","BTCF0:USTF0",1744744758355,0.1186911,84260.0,84253.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1744744758542,0.1186911,84259.0,84253.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1744744758742,0.1512911,84259.0,84253.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1744744759749,0.1187349,84232.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744744759953,0.0593653,84232.0,84231.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744744760140,0.0593653,84232.0,84231.0,0.24775132]
["bitfinex-derivatives","BTCF0:USTF0",1744744760345,0.0593653,84232.0,84231.0,0.2388106]
["bitfinex-derivatives","BTCF0:USTF0",1744744761442,0.0593653,84232.0,84231.0,0.2408106]
["bitfinex-derivatives","BTCF0:USTF0",1744744761848,0.0593653,84232.0,84231.0,0.2418106]
["bitfinex-derivatives","BTCF0:USTF0",1744744762153,0.0593638,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744744762349,0.0593638,84234.0,84233.0,0.1987278]
["bitfinex-derivatives","BTCF0:USTF0",1744744764446,0.059362,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1744744764646,0.1187217,84238.0,84237.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744744764855,0.1187217,84238.0,84237.0,0.1687207]
["bitfinex-derivatives","BTCF0:USTF0",1744744765158,0.0593601,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744744765357,0.0593601,84239.0,84238.0,0.1487207]
["bitfinex-derivatives","BTCF0:USTF0",1744744765959,0.00017809,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744744766156,0.11889599,84240.0,84239.0,0.1387193]
["bitfinex-derivatives","BTCF0:USTF0",1744744767560,0.11889599,84240.0,84239.0,0.1417193]
["bitfinex-derivatives","BTCF0:USTF0",1744744768559,0.11889599,84240.0,84239.0,0.1447193]
["bitfinex-derivatives","BTCF0:USTF0",1744744769162,0.00017809,84240.0,84239.0,0.1447193]
["bitfinex-derivatives","BTCF0:USTF0",1744744769356,0.11889599,84240.0,84239.0,0.1447193]
["bitfinex-derivatives","BTCF0:USTF0",1744744770063,0.00017809,84240.0,84239.0,0.1447193]
["bitfinex-derivatives","BTCF0:USTF0",1744744770262,0.00017809,84240.0,84239.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1744744770954,0.00017809,84240.0,84239.0,0.1864193]
["bitfinex-derivatives","BTCF0:USTF0",1744744772449,0.00017809,84240.0,84239.0,0.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1744744773451,0.11889599,84240.0,84239.0,0.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1744744780255,0.11889599,84240.0,84239.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744744780463,0.18119599,84240.0,84239.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744744780664,0.18119599,84240.0,84239.0,0.1447193]
["bitfinex-derivatives","BTCF0:USTF0",1744744781064,0.18119599,84240.0,84239.0,0.1447993]
["bitfinex-derivatives","BTCF0:USTF0",1744744781368,0.18119599,84240.0,84239.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744744781554,0.18119599,84240.0,84239.0,0.1447993]
["bitfinex-derivatives","BTCF0:USTF0",1744744782459,0.18119599,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744786476,0.15079599,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744787175,0.00017809,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744787376,0.11889599,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744789868,0.00017809,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744790280,0.11889599,84240.0,84239.0,0.2096993]
["bitfinex-derivatives","BTCF0:USTF0",1744744790475,0.11889599,84240.0,84239.0,0.2196993]
["bitfinex-derivatives","BTCF0:USTF0",1744744790776,0.15049599,84240.0,84239.0,0.2196993]
["bitfinex-derivatives","BTCF0:USTF0",1744744794070,0.15049599,84240.0,84239.0,1.2196993]
["bitfinex-derivatives","BTCF0:USTF0",1744744794272,0.18069599,84240.0,84239.0,1.2196993]
["bitfinex-derivatives","BTCF0:USTF0",1744744796185,0.18069599,84240.0,84239.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744744796584,0.18069599,84240.0,84239.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1744744796882,0.18069599,84240.0,84239.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744744797072,1.75569599,84240.0,84239.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744744798169,1.75569599,84240.0,84239.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1744744798375,1.75569599,84240.0,84239.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744744800487,1.75569599,84240.0,84239.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744744801385,1.75569599,84240.0,84239.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744744801588,1.75769599,84240.0,84239.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1744744802385,1.72749599,84240.0,84239.0,1.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1744744803186,1.72749599,84240.0,84239.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1744744803480,1.72749599,84240.0,84239.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744744804576,1.72549599,84240.0,84239.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744744804776,1.72749599,84240.0,84239.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744744805387,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744806081,1.72549599,84240.0,84239.0,1.1981993]
["bitfinex-derivatives","BTCF0:USTF0",1744744806387,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744806797,1.72549599,84240.0,84239.0,1.1981993]
["bitfinex-derivatives","BTCF0:USTF0",1744744807182,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744808385,1.75579599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744811586,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744815481,1.75579599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744815983,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744820379,1.69389599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744821083,1.72549599,84240.0,84239.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744744824283,1.72549599,84240.0,84239.0,0.26683643]
["bitfinex-derivatives","BTCF0:USTF0",1744744824595,2.00619599,84240.0,84239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744825098,2.39860965,84240.0,84239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744825490,2.40160965,84240.0,84239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744825694,0.118732,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744825888,0.196732,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744826286,0.262632,84230.0,84229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744827099,0.1187376,84226.0,84225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744827487,0.1187405,84224.0,84223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744827689,0.13050702,84224.0,84223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744828400,0.1187574,84212.0,84211.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744744828585,0.1187574,84212.0,84211.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744744828990,0.1187574,84212.0,84211.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1744744829794,0.1187574,84212.0,84211.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1744744830001,0.1187574,84212.0,84211.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744744830203,0.1187574,84212.0,84211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744744830401,0.1187574,84212.0,84211.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744744830597,0.1187672,84205.0,84204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744744830801,0.1187687,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744831299,0.1187687,84204.0,84203.0,0.01017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744831695,0.1501687,84204.0,84203.0,0.01017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744832004,0.1501687,84204.0,84203.0,0.01817809]
["bitfinex-derivatives","BTCF0:USTF0",1744744832005,0.1511687,84204.0,84203.0,0.01817809]
["bitfinex-derivatives","BTCF0:USTF0",1744744832300,0.1197687,84204.0,84203.0,0.13694819]
["bitfinex-derivatives","BTCF0:USTF0",1744744833204,0.1197687,84204.0,84203.0,0.23134819]
["bitfinex-derivatives","BTCF0:USTF0",1744744833396,0.1207687,84204.0,84203.0,0.23634819]
["bitfinex-derivatives","BTCF0:USTF0",1744744843409,0.002,84204.0,84203.0,0.23634819]
["bitfinex-derivatives","BTCF0:USTF0",1744744843610,0.00017809,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744744843904,0.0593595,84240.0,84237.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744744844111,0.1373578,84242.0,84239.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744744844298,0.1187165,84241.0,84240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744744845501,0.1227165,84241.0,84240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744744845898,0.1227165,84241.0,84240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744744846503,0.1551165,84241.0,84240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744744847108,0.16002272,84241.0,84240.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744744848203,0.16002272,84241.0,84240.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744744848402,0.1511165,84241.0,84240.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744744851308,0.1187165,84241.0,84240.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744744851809,0.1187965,84241.0,84240.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744744852512,0.1187965,84241.0,84240.0,0.4351179]
["bitfinex-derivatives","BTCF0:USTF0",1744744852513,8e-05,84241.0,84240.0,0.4351179]
["bitfinex-derivatives","BTCF0:USTF0",1744744852709,0.00019684,84261.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1744744852909,0.00019684,84261.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744744853212,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744744853412,0.005,84254.0,84253.0,0.2986996]
["bitfinex-derivatives","BTCF0:USTF0",1744744853808,0.00508,84254.0,84253.0,0.2986996]
["bitfinex-derivatives","BTCF0:USTF0",1744744854505,0.01399178,84254.0,84253.0,0.2986996]
["bitfinex-derivatives","BTCF0:USTF0",1744744854813,0.01399178,84254.0,84253.0,0.3006996]
["bitfinex-derivatives","BTCF0:USTF0",1744744855213,0.01399178,84254.0,84253.0,0.3036996]
["bitfinex-derivatives","BTCF0:USTF0",1744744856509,0.00508,84254.0,84253.0,0.3672996]
["bitfinex-derivatives","BTCF0:USTF0",1744744857418,0.00508,84254.0,84253.0,0.37619933]
["bitfinex-derivatives","BTCF0:USTF0",1744744858105,0.01391445,84254.0,84253.0,0.37619933]
["bitfinex-derivatives","BTCF0:USTF0",1744744858712,0.01383445,84254.0,84253.0,0.37619933]
["bitfinex-derivatives","BTCF0:USTF0",1744744858913,0.01391445,84254.0,84253.0,0.37619933]
["bitfinex-derivatives","BTCF0:USTF0",1744744859317,0.13261265,84254.0,84253.0,0.25749973]
["bitfinex-derivatives","BTCF0:USTF0",1744744859724,0.1237782,84254.0,84253.0,0.37619933]
["bitfinex-derivatives","BTCF0:USTF0",1744744860213,0.1237782,84254.0,84253.0,0.25749973]
["bitfinex-derivatives","BTCF0:USTF0",1744744860407,0.1237782,84254.0,84253.0,0.01389973]
["bitfinex-derivatives","BTCF0:USTF0",1744744860613,0.2168782,84254.0,84253.0,0.01389973]
["bitfinex-derivatives","BTCF0:USTF0",1744744860814,0.1547782,84254.0,84253.0,0.13259933]
["bitfinex-derivatives","BTCF0:USTF0",1744744861324,0.1546982,84254.0,84253.0,0.01389973]
["bitfinex-derivatives","BTCF0:USTF0",1744744861518,0.19605325,84254.0,84253.0,0.01389973]
["bitfinex-derivatives","BTCF0:USTF0",1744744861717,0.19905325,84254.0,84253.0,0.01089973]
["bitfinex-derivatives","BTCF0:USTF0",1744744863022,0.20005325,84254.0,84253.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1744744863214,0.1187024,84251.0,84250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744744863417,0.1187024,84251.0,84250.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744744863616,0.1187024,84251.0,84250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744744863617,0.1843024,84251.0,84250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744744863813,0.19317745,84251.0,84250.0,0.06881617]
["bitfinex-derivatives","BTCF0:USTF0",1744744864419,0.19317745,84251.0,84250.0,0.07081617]
["bitfinex-derivatives","BTCF0:USTF0",1744744864617,0.19317745,84251.0,84250.0,0.13561617]
["bitfinex-derivatives","BTCF0:USTF0",1744744865122,0.19317745,84251.0,84250.0,0.25431997]
["bitfinex-derivatives","BTCF0:USTF0",1744744865515,0.1843024,84251.0,84250.0,0.25431997]
["bitfinex-derivatives","BTCF0:USTF0",1744744865713,0.1843024,84251.0,84250.0,0.13561617]
["bitfinex-derivatives","BTCF0:USTF0",1744744866316,0.1843024,84251.0,84250.0,0.13761617]
["bitfinex-derivatives","BTCF0:USTF0",1744744869021,0.19319953,84251.0,84250.0,0.13761617]
["bitfinex-derivatives","BTCF0:USTF0",1744744870427,0.20573161,84251.0,84250.0,0.13761617]
["bitfinex-derivatives","BTCF0:USTF0",1744744870932,0.17333161,84251.0,84250.0,0.13761617]
["bitfinex-derivatives","BTCF0:USTF0",1744744871819,0.19633448,84251.0,84250.0,0.01073617]
["bitfinex-derivatives","BTCF0:USTF0",1744744872126,0.19633448,84251.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744744872627,0.20534843,84251.0,84250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744744872813,0.118708,84247.0,84246.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744744873123,0.23380463,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744744873322,0.05574603,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744744873530,0.05474603,84251.0,84250.0,0.2159038]
["bitfinex-derivatives","BTCF0:USTF0",1744744873822,0.18052843,84251.0,84250.0,0.2169038]
["bitfinex-derivatives","BTCF0:USTF0",1744744874023,0.18052843,84251.0,84250.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744744874225,0.17552843,84251.0,84250.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744744875831,0.17352843,84251.0,84250.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744744876020,0.17352843,84251.0,84250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744744876215,0.20522843,84251.0,84250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744744876622,0.17352843,84251.0,84250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744744876817,0.20452843,84251.0,84250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744744878422,0.2047071,84251.0,84250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744744878828,0.2047071,84251.0,84250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744744879031,0.2047071,84251.0,84250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744744879924,0.2047071,84251.0,84248.0,0.00899492]
["bitfinex-derivatives","BTCF0:USTF0",1744744879925,0.1187052,84249.0,84248.0,0.00899492]
["bitfinex-derivatives","BTCF0:USTF0",1744744880225,0.1187066,84248.0,84247.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744744880532,0.1489066,84248.0,84247.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1744744880929,0.15817922,84248.0,84247.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1744744881128,0.15817922,84248.0,84247.0,0.0735722]
["bitfinex-derivatives","BTCF0:USTF0",1744744881840,0.15817922,84248.0,84247.0,0.0835722]
["bitfinex-derivatives","BTCF0:USTF0",1744744882736,0.15817922,84248.0,84247.0,0.2032802]
["bitfinex-derivatives","BTCF0:USTF0",1744744882933,0.12797922,84248.0,84247.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1744744884424,0.12797922,84248.0,84247.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1744744885135,0.12797922,84248.0,84247.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1744744885631,0.12797922,84248.0,84247.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1744744885832,0.15997922,84248.0,84247.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1744744887227,0.22127922,84248.0,84247.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1744744889933,0.15997922,84248.0,84247.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1744744894333,0.15997922,84248.0,84247.0,0.0540522]
["bitfinex-derivatives","BTCF0:USTF0",1744744894538,0.19257922,84248.0,84247.0,0.0540522]
["bitfinex-derivatives","BTCF0:USTF0",1744744894737,0.19257922,84248.0,84247.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1744744894940,0.19257922,84248.0,84247.0,0.0440522]
["bitfinex-derivatives","BTCF0:USTF0",1744744895425,0.19257922,84248.0,84247.0,0.0741522]
["bitfinex-derivatives","BTCF0:USTF0",1744744895630,0.19457922,84248.0,84247.0,0.0741522]
["bitfinex-derivatives","BTCF0:USTF0",1744744896032,0.19257922,84248.0,84247.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1744744896239,0.19457922,84248.0,84247.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1744744896535,0.19257922,84248.0,84247.0,0.0731522]
["bitfinex-derivatives","BTCF0:USTF0",1744744896731,0.19457922,84248.0,84247.0,0.0831522]
["bitfinex-derivatives","BTCF0:USTF0",1744744897737,0.19457922,84248.0,84247.0,0.0188522]
["bitfinex-derivatives","BTCF0:USTF0",1744744898042,0.19457922,84248.0,84247.0,0.0088522]
["bitfinex-derivatives","BTCF0:USTF0",1744744898243,0.19257922,84248.0,84247.0,0.0087722]
["bitfinex-derivatives","BTCF0:USTF0",1744744898427,0.1187137,84243.0,84242.0,0.02523438]
["bitfinex-derivatives","BTCF0:USTF0",1744744898628,0.12790632,84243.0,84242.0,0.04523438]
["bitfinex-derivatives","BTCF0:USTF0",1744744898838,0.22220632,84243.0,84242.0,0.04523438]
["bitfinex-derivatives","BTCF0:USTF0",1744744899432,0.15800632,84243.0,84242.0,0.04523438]
["bitfinex-derivatives","BTCF0:USTF0",1744744899832,0.15800632,84243.0,84242.0,0.04623438]
["bitfinex-derivatives","BTCF0:USTF0",1744744900435,0.1706184,84243.0,84242.0,0.04623438]
["bitfinex-derivatives","BTCF0:USTF0",1744744900641,0.1706184,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744901036,0.2007184,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744903640,0.21244994,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744904545,0.18234994,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744905148,0.16973786,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744905647,0.18234994,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744910048,0.16973786,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744910446,0.18234994,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744910648,0.1405984,84243.0,84242.0,0.05493335]
["bitfinex-derivatives","BTCF0:USTF0",1744744910842,0.1405984,84243.0,84242.0,0.17364845]
["bitfinex-derivatives","BTCF0:USTF0",1744744911243,0.1405984,84243.0,84242.0,0.20464845]
["bitfinex-derivatives","BTCF0:USTF0",1744744911439,0.1405984,84243.0,84242.0,0.08593335]
["bitfinex-derivatives","BTCF0:USTF0",1744744914251,0.1725984,84243.0,84242.0,0.07479777]
["bitfinex-derivatives","BTCF0:USTF0",1744744914646,0.1725984,84243.0,84242.0,0.06885838]
["bitfinex-derivatives","BTCF0:USTF0",1744744914957,0.15998632,84243.0,84242.0,0.06885838]
["bitfinex-derivatives","BTCF0:USTF0",1744744915142,0.16050074,84243.0,84242.0,0.06885838]
["bitfinex-derivatives","BTCF0:USTF0",1744744915561,0.16042074,84243.0,84242.0,0.06885838]
["bitfinex-derivatives","BTCF0:USTF0",1744744915955,0.17303282,84243.0,84242.0,0.06885838]
["bitfinex-derivatives","BTCF0:USTF0",1744744916752,0.17303282,84243.0,84242.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744916953,0.1187264,84234.0,84233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744917160,0.1187278,84233.0,84232.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744917456,0.2175278,84233.0,84232.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744917657,0.22723484,84233.0,84232.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744918657,0.23023484,84233.0,84232.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744919849,0.23123484,84233.0,84232.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744744920757,0.1187475,84219.0,84218.0,0.00894128]
["bitfinex-derivatives","BTCF0:USTF0",1744744920960,0.1966675,84219.0,84216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744921158,0.1187503,84217.0,84216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744921354,0.1187503,84217.0,84213.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744744921355,0.1187546,84214.0,84213.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744744921859,0.14019513,84214.0,84213.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744744922457,0.14019513,84214.0,84213.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744744922650,0.17309513,84214.0,84213.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744744922845,0.17309513,84214.0,84213.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744744923246,0.17309513,84214.0,84213.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744744923847,0.17309513,84214.0,84213.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1744744924953,0.17309513,84214.0,84213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744744925665,0.00970704,84214.0,84213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744744925963,0.07792,84236.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744744926153,0.07792,84236.0,84221.0,0.1987447]
["bitfinex-derivatives","BTCF0:USTF0",1744744926154,0.1187354,84228.0,84221.0,0.1987447]
["bitfinex-derivatives","BTCF0:USTF0",1744744926353,0.1187354,84228.0,84221.0,0.2924447]
["bitfinex-derivatives","BTCF0:USTF0",1744744926549,0.059366,84230.0,84221.0,0.2924447]
["bitfinex-derivatives","BTCF0:USTF0",1744744926756,0.1187353,84228.0,84227.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744744927065,0.1780971,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744744928660,0.01288008,84242.0,84233.0,0.0593639]
["bitfinex-derivatives","BTCF0:USTF0",1744744928863,0.01288008,84242.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744744929059,0.01288008,84242.0,84239.0,0.1887193]
["bitfinex-derivatives","BTCF0:USTF0",1744744929465,0.11889599,84240.0,84239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744744929760,0.11889599,84240.0,84239.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744744930262,0.11889599,84240.0,84239.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744744930660,0.11889599,84240.0,84239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744744930867,0.11889599,84240.0,84239.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744744931564,0.11889599,84240.0,84239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744744932261,0.11889599,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744933161,0.11889599,84240.0,84239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744744935159,0.11889599,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744935572,0.00017809,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744936169,0.11889599,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744936864,0.00017809,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744937267,0.11889599,84240.0,84239.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1744744937771,0.15099599,84240.0,84239.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744744937968,0.1187292,84232.0,84231.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744938159,0.1187405,84224.0,84223.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744938768,0.1508405,84224.0,84223.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744744938959,0.16048485,84224.0,84223.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744744939469,0.16048485,84224.0,84223.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1744744939961,0.16048485,84224.0,84223.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744744941272,0.00964435,84224.0,84223.0,0.11899999]
["bitfinex-derivatives","BTCF0:USTF0",1744744941465,0.00964435,84224.0,84223.0,0.06535809]
["bitfinex-derivatives","BTCF0:USTF0",1744744941660,0.12838485,84224.0,84223.0,0.06535809]
["bitfinex-derivatives","BTCF0:USTF0",1744744941861,0.12838485,84224.0,84223.0,0.07535809]
["bitfinex-derivatives","BTCF0:USTF0",1744744942061,0.16118485,84224.0,84223.0,0.07535809]
["bitfinex-derivatives","BTCF0:USTF0",1744744942466,0.16118485,84224.0,84223.0,0.07527809]
["bitfinex-derivatives","BTCF0:USTF0",1744744942667,0.16118485,84224.0,84223.0,0.07535809]
["bitfinex-derivatives","BTCF0:USTF0",1744744950676,0.1187546,84214.0,84213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744744950867,0.1187546,84214.0,84213.0,0.144308]
["bitfinex-derivatives","BTCF0:USTF0",1744744951069,0.19199895,84214.0,84213.0,0.144308]
["bitfinex-derivatives","BTCF0:USTF0",1744744951371,0.19199895,84214.0,84213.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1744744951571,0.19199895,84214.0,84213.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744744951776,0.19199895,84214.0,84213.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744744953064,0.19199895,84214.0,84213.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744744953376,0.19199895,84214.0,84213.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744744953571,0.19199895,84214.0,84213.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744744953768,0.19199895,84214.0,84213.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744744955065,0.16069895,84214.0,84213.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744744955872,0.16069895,84214.0,84213.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1744744959863,0.00964435,84214.0,84213.0,0.269336]
["bitfinex-derivatives","BTCF0:USTF0",1744744960472,0.1372825,84235.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744744960678,0.07792,84235.0,84221.0,0.2987447]
["bitfinex-derivatives","BTCF0:USTF0",1744744960864,0.0593667,84229.0,84221.0,0.2987447]
["bitfinex-derivatives","BTCF0:USTF0",1744744961070,0.0593654,84231.0,84221.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1744744961470,0.1187369,84227.0,84221.0,0.3610447]
["bitfinex-derivatives","BTCF0:USTF0",1744744961665,0.29873818,84226.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744961869,0.18000018,84226.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744962072,0.1187394,84225.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744962267,0.1187407,84224.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744962474,0.1187421,84223.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744962778,0.11892139,84222.0,84221.0,0.3620447]
["bitfinex-derivatives","BTCF0:USTF0",1744744963166,0.11892139,84222.0,84221.0,0.4120447]
["bitfinex-derivatives","BTCF0:USTF0",1744744963479,0.11892139,84222.0,84221.0,0.4110447]
["bitfinex-derivatives","BTCF0:USTF0",1744744963676,0.11992139,84222.0,84221.0,0.4190447]
["bitfinex-derivatives","BTCF0:USTF0",1744744964774,0.00117809,84222.0,84221.0,0.4190447]
["bitfinex-derivatives","BTCF0:USTF0",1744744965178,0.00117809,84222.0,84221.0,0.4200447]
["bitfinex-derivatives","BTCF0:USTF0",1744744965580,0.07788,84247.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1744744965879,1.6937179,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744744966072,1.575,84240.0,84239.0,0.2687193]
["bitfinex-derivatives","BTCF0:USTF0",1744744966282,1.6937179,84240.0,84239.0,0.3293193]
["bitfinex-derivatives","BTCF0:USTF0",1744744967480,1.6937179,84240.0,84239.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1744744967668,1.7266179,84240.0,84239.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1744744968273,1.7266179,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744969983,1.575,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744972382,1.6937179,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744973181,1.7032323,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744973583,1.5845144,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744973879,1.7032323,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744974382,1.7032323,84240.0,84239.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1744744974687,1.7032323,84240.0,84239.0,0.3313193]
["bitfinex-derivatives","BTCF0:USTF0",1744744974871,1.7350323,84240.0,84239.0,0.3313993]
["bitfinex-derivatives","BTCF0:USTF0",1744744978578,1.7350323,84240.0,84239.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744744978786,1.7672323,84240.0,84239.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744744979183,1.7672323,84240.0,84239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744744979388,1.7672323,84240.0,84239.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744744979885,1.6163144,84240.0,84239.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1744744980284,1.6163144,84240.0,84239.0,0.1842993]
["bitfinex-derivatives","BTCF0:USTF0",1744744980793,1.6163144,84240.0,84239.0,0.1942993]
["bitfinex-derivatives","BTCF0:USTF0",1744744981589,1.6163144,84240.0,84239.0,0.1617993]
["bitfinex-derivatives","BTCF0:USTF0",1744744981785,1.6163144,84240.0,84239.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744744982186,1.7350323,84240.0,84239.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744744984887,1.7670323,84240.0,84239.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744744987184,0.1187376,84226.0,84221.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744744987378,0.1187376,84226.0,84225.0,0.0901458]
["bitfinex-derivatives","BTCF0:USTF0",1744744987580,0.1187376,84226.0,84225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744744987788,0.1818376,84226.0,84225.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744744987977,0.191352,84226.0,84225.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744744988882,0.192352,84226.0,84225.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744744989082,0.192352,84226.0,84225.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744744989278,0.191352,84226.0,84225.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744744989480,0.191352,84226.0,84225.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744744989788,0.191352,84226.0,84225.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744744990090,0.191352,84226.0,84225.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744744992496,0.191352,84226.0,84225.0,0.0872547]
["bitfinex-derivatives","BTCF0:USTF0",1744744992690,0.191352,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744744992892,0.191352,84226.0,84225.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744744993198,0.191352,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744744993380,0.191352,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744744993585,0.1187489,84218.0,84212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744744993786,0.1282633,84218.0,84212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744744993984,0.2209633,84218.0,84212.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1744744994197,0.2209633,84218.0,84217.0,0.01017809]
["bitfinex-derivatives","BTCF0:USTF0",1744744995599,0.2209633,84218.0,84217.0,0.01217809]
["bitfinex-derivatives","BTCF0:USTF0",1744744996801,0.2209633,84218.0,84217.0,0.01317809]
["bitfinex-derivatives","BTCF0:USTF0",1744744998694,0.2209633,84218.0,84217.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1744744999392,0.2209633,84218.0,84217.0,0.00325809]
["bitfinex-derivatives","BTCF0:USTF0",1744744999588,0.2209633,84218.0,84217.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744744999795,0.2209633,84218.0,84217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744744999984,0.4709633,84218.0,84217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745000389,0.1187743,84200.0,84198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744745000596,0.1187743,84200.0,84199.0,0.16380337]
["bitfinex-derivatives","BTCF0:USTF0",1744745000800,0.2126743,84200.0,84199.0,0.15510692]
["bitfinex-derivatives","BTCF0:USTF0",1744745000991,0.2221887,84200.0,84199.0,0.15510692]
["bitfinex-derivatives","BTCF0:USTF0",1744745002501,0.23628228,84200.0,84199.0,0.16310692]
["bitfinex-derivatives","BTCF0:USTF0",1744745002700,0.23628228,84200.0,84199.0,0.02310692]
["bitfinex-derivatives","BTCF0:USTF0",1744745002898,0.23628228,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744745003099,0.1187856,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745003405,0.1966656,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745003601,0.20618,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745004004,0.26958,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745004497,0.27058,84192.0,84191.0,0.00417809]
["bitfinex-derivatives","BTCF0:USTF0",1744745007207,0.27058,84192.0,84191.0,0.01417809]
["bitfinex-derivatives","BTCF0:USTF0",1744745014308,0.27058,84192.0,84191.0,0.00823468]
["bitfinex-derivatives","BTCF0:USTF0",1744745014708,0.27058,84192.0,84191.0,0.00127628]
["bitfinex-derivatives","BTCF0:USTF0",1744745014905,1.84558,84192.0,84191.0,0.00127628]
["bitfinex-derivatives","BTCF0:USTF0",1744745015111,1.84558,84192.0,84191.0,0.00135628]
["bitfinex-derivatives","BTCF0:USTF0",1744745017301,1.84558,84192.0,84191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744745017701,0.0593949,84189.0,84186.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744745017996,0.1187926,84187.0,84186.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745018196,0.128307,84187.0,84186.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745018408,0.193207,84187.0,84186.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745018816,0.160207,84187.0,84186.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745019197,0.161207,84187.0,84186.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745021805,0.161207,84187.0,84186.0,0.451994]
["bitfinex-derivatives","BTCF0:USTF0",1744745021806,0.0105144,84187.0,84186.0,0.451994]
["bitfinex-derivatives","BTCF0:USTF0",1744745022010,1.575,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744745022204,1.575,84192.0,84191.0,0.238787]
["bitfinex-derivatives","BTCF0:USTF0",1744745022400,1.575,84192.0,84191.0,0.552687]
["bitfinex-derivatives","BTCF0:USTF0",1744745022716,0.18000018,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744745022909,0.13010018,84206.0,84205.0,0.2787672]
["bitfinex-derivatives","BTCF0:USTF0",1744745023107,1e-08,84206.0,84205.0,0.5287672]
["bitfinex-derivatives","BTCF0:USTF0",1744745023301,1e-08,84206.0,84205.0,0.5611672]
["bitfinex-derivatives","BTCF0:USTF0",1744745025114,0.00100001,84206.0,84205.0,0.5621672]
["bitfinex-derivatives","BTCF0:USTF0",1744745025706,0.00100001,84206.0,84205.0,0.5641672]
["bitfinex-derivatives","BTCF0:USTF0",1744745026209,0.00100001,84206.0,84205.0,0.3788672]
["bitfinex-derivatives","BTCF0:USTF0",1744745026408,0.001,84206.0,84205.0,0.3788672]
["bitfinex-derivatives","BTCF0:USTF0",1744745028413,0.001,84206.0,84205.0,0.3888672]
["bitfinex-derivatives","BTCF0:USTF0",1744745028610,0.1187487,84219.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744745028909,0.1187492,84218.0,84207.0,0.2987644]
["bitfinex-derivatives","BTCF0:USTF0",1744745029109,0.1187492,84218.0,84207.0,0.3292644]
["bitfinex-derivatives","BTCF0:USTF0",1744745029410,0.1187492,84218.0,84207.0,0.3622644]
["bitfinex-derivatives","BTCF0:USTF0",1744745029816,0.0920716,84222.0,84207.0,0.3622644]
["bitfinex-derivatives","BTCF0:USTF0",1744745030018,0.00117809,84208.0,84207.0,0.3642644]
["bitfinex-derivatives","BTCF0:USTF0",1744745030209,0.00117809,84208.0,84207.0,0.3662644]
["bitfinex-derivatives","BTCF0:USTF0",1744745031321,0.07784,84233.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744745031322,0.0318,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744745031511,0.0318,84227.0,84226.0,0.1827376]
["bitfinex-derivatives","BTCF0:USTF0",1744745032519,0.0348,84227.0,84226.0,0.19146597]
["bitfinex-derivatives","BTCF0:USTF0",1744745033722,0.003,84227.0,84226.0,0.19246597]
["bitfinex-derivatives","BTCF0:USTF0",1744745033916,0.00017809,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1744745034114,0.00017809,84235.0,84234.0,0.1687264]
["bitfinex-derivatives","BTCF0:USTF0",1744745034309,0.00997626,84235.0,84234.0,0.1687264]
["bitfinex-derivatives","BTCF0:USTF0",1744745034513,0.00997626,84235.0,84234.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1744745034817,0.00997626,84235.0,84234.0,0.2347264]
["bitfinex-derivatives","BTCF0:USTF0",1744745035318,0.01397626,84235.0,84234.0,0.2357264]
["bitfinex-derivatives","BTCF0:USTF0",1744745035719,0.01497626,84235.0,84234.0,0.2358064]
["bitfinex-derivatives","BTCF0:USTF0",1744745036919,0.01497626,84235.0,84234.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744745037124,0.01497626,84235.0,84234.0,0.2358064]
["bitfinex-derivatives","BTCF0:USTF0",1744745040216,0.13370116,84235.0,84234.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744745040717,0.19450116,84235.0,84234.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744745040917,0.19450116,84235.0,84234.0,0.2358064]
["bitfinex-derivatives","BTCF0:USTF0",1744745042025,0.16410116,84235.0,84234.0,0.2358064]
["bitfinex-derivatives","BTCF0:USTF0",1744745043117,0.16410116,84235.0,84234.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744745043427,0.19440116,84235.0,84234.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744745044329,0.19440116,84235.0,84234.0,0.2358064]
["bitfinex-derivatives","BTCF0:USTF0",1744745051034,0.19440116,84235.0,84234.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744745051330,0.19440116,84235.0,84234.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1744745052133,0.19440116,84235.0,84234.0,0.19656686]
["bitfinex-derivatives","BTCF0:USTF0",1744745053034,0.19440116,84235.0,84234.0,0.07784046]
["bitfinex-derivatives","BTCF0:USTF0",1744745053821,0.19440116,84235.0,84234.0,0.19656686]
["bitfinex-derivatives","BTCF0:USTF0",1744745054428,0.19440116,84235.0,84234.0,0.07784046]
["bitfinex-derivatives","BTCF0:USTF0",1744745055933,0.19440116,84235.0,84234.0,0.19656686]
["bitfinex-derivatives","BTCF0:USTF0",1744745056728,0.19440116,84235.0,84234.0,0.18543031]
["bitfinex-derivatives","BTCF0:USTF0",1744745057728,0.37378796,84235.0,84234.0,0.18543031]
["bitfinex-derivatives","BTCF0:USTF0",1744745060843,0.19440116,84235.0,84234.0,0.06670391]
["bitfinex-derivatives","BTCF0:USTF0",1744745061529,0.19440116,84235.0,84234.0,0.18543031]
["bitfinex-derivatives","BTCF0:USTF0",1744745062427,0.19440116,84235.0,84234.0,0.06670391]
["bitfinex-derivatives","BTCF0:USTF0",1744745062631,0.19440116,84235.0,84234.0,0.06662391]
["bitfinex-derivatives","BTCF0:USTF0",1744745062838,0.19440116,84235.0,84234.0,0.06670391]
["bitfinex-derivatives","BTCF0:USTF0",1744745063039,0.19440116,84235.0,84234.0,0.18543031]
["bitfinex-derivatives","BTCF0:USTF0",1744745063929,0.19440116,84235.0,84234.0,0.06670391]
["bitfinex-derivatives","BTCF0:USTF0",1744745064241,0.1187334,84229.0,84226.0,0.00872837]
["bitfinex-derivatives","BTCF0:USTF0",1744745064433,0.1187376,84226.0,84225.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744745064741,0.1187475,84219.0,84212.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744745064931,0.1187475,84219.0,84218.0,0.12017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745065330,0.19134567,84219.0,84218.0,0.12017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745065938,0.19134567,84219.0,84218.0,0.1179892]
["bitfinex-derivatives","BTCF0:USTF0",1744745065939,0.20327484,84219.0,84218.0,0.1179892]
["bitfinex-derivatives","BTCF0:USTF0",1744745066134,0.20327484,84219.0,84218.0,0.00895041]
["bitfinex-derivatives","BTCF0:USTF0",1744745066340,0.20327484,84219.0,84218.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744745066929,0.20327484,84219.0,84218.0,0.00413853]
["bitfinex-derivatives","BTCF0:USTF0",1744745067131,0.1187588,84211.0,84210.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1744745067341,0.1187588,84211.0,84210.0,0.16028609]
["bitfinex-derivatives","BTCF0:USTF0",1744745067639,0.1187588,84211.0,84210.0,0.16017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745067841,0.1187588,84211.0,84210.0,0.16025809]
["bitfinex-derivatives","BTCF0:USTF0",1744745068040,0.12855697,84211.0,84210.0,0.16025809]
["bitfinex-derivatives","BTCF0:USTF0",1744745068241,0.12855697,84211.0,84210.0,0.16017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745068545,0.12855697,84211.0,84210.0,0.16025809]
["bitfinex-derivatives","BTCF0:USTF0",1744745068735,0.13455697,84211.0,84210.0,0.16025809]
["bitfinex-derivatives","BTCF0:USTF0",1744745068935,0.13455697,84211.0,84210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745069145,0.12855697,84211.0,84210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745069335,0.13355697,84211.0,84210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745069532,0.13555697,84211.0,84210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745070334,0.1187743,84200.0,84197.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745070536,0.0593878,84200.0,84199.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744745070937,0.16168597,84200.0,84199.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744745071433,0.16168597,84200.0,84199.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744745071833,0.16168597,84200.0,84199.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744745072038,0.16368597,84200.0,84199.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744745079458,0.1187955,84185.0,84184.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744745079656,0.1187955,84185.0,84184.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744745079952,0.1187955,84185.0,84184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1744745080158,0.12859367,84185.0,84184.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1744745080552,0.12859367,84185.0,84184.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1744745080755,0.12859367,84185.0,84184.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1744745081052,0.12959367,84185.0,84184.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1744745082059,0.12959367,84185.0,84184.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1744745082558,0.12959367,84185.0,84184.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1744745082757,0.12959367,84185.0,84184.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1744745083259,0.12959367,84185.0,84184.0,0.20324059]
["bitfinex-derivatives","BTCF0:USTF0",1744745091761,0.12959367,84185.0,84184.0,0.32203749]
["bitfinex-derivatives","BTCF0:USTF0",1744745092164,0.12959367,84185.0,84184.0,0.35383749]
["bitfinex-derivatives","BTCF0:USTF0",1744745095663,0.16199367,84185.0,84184.0,0.35383749]
["bitfinex-derivatives","BTCF0:USTF0",1744745098253,0.16199367,84185.0,84184.0,0.34789452]
["bitfinex-derivatives","BTCF0:USTF0",1744745100468,0.16199367,84185.0,84184.0,0.22909762]
["bitfinex-derivatives","BTCF0:USTF0",1744745100653,0.19439367,84185.0,84184.0,0.22909762]
["bitfinex-derivatives","BTCF0:USTF0",1744745100857,0.19439367,84185.0,84184.0,0.19729762]
["bitfinex-derivatives","BTCF0:USTF0",1744745101260,0.19439367,84185.0,84184.0,0.19721762]
["bitfinex-derivatives","BTCF0:USTF0",1744745101461,0.19439367,84185.0,84184.0,0.19729762]
["bitfinex-derivatives","BTCF0:USTF0",1744745101674,0.19439367,84185.0,84184.0,0.31609452]
["bitfinex-derivatives","BTCF0:USTF0",1744745104266,0.19439367,84185.0,84184.0,0.19729762]
["bitfinex-derivatives","BTCF0:USTF0",1744745104468,0.19439367,84185.0,84184.0,0.20314059]
["bitfinex-derivatives","BTCF0:USTF0",1744745104674,0.19439367,84185.0,84184.0,0.17284059]
["bitfinex-derivatives","BTCF0:USTF0",1744745105169,0.19439367,84185.0,84184.0,0.29163749]
["bitfinex-derivatives","BTCF0:USTF0",1744745106169,0.19439367,84185.0,84184.0,0.17284059]
["bitfinex-derivatives","BTCF0:USTF0",1744745107658,0.20651476,84185.0,84184.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744745107861,0.20651476,84185.0,84184.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744745108063,0.20651476,84185.0,84184.0,0.15508456]
["bitfinex-derivatives","BTCF0:USTF0",1744745108266,0.0594034,84177.0,84176.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745108662,0.0594034,84177.0,84176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744745108863,0.1213034,84177.0,84176.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745109458,0.13110157,84177.0,84176.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744745109969,0.13210157,84177.0,84176.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744745110266,0.13210157,84177.0,84176.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744745110267,0.13110157,84177.0,84176.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744745110467,0.13210157,84177.0,84176.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744745110966,0.13210157,84177.0,84176.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744745114168,0.13210157,84177.0,84176.0,0.02513557]
["bitfinex-derivatives","BTCF0:USTF0",1744745116465,0.07269817,84177.0,84176.0,0.02513557]
["bitfinex-derivatives","BTCF0:USTF0",1744745116665,0.01079817,84177.0,84176.0,0.14394377]
["bitfinex-derivatives","BTCF0:USTF0",1744745116871,0.00017809,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744745117070,0.07776,84199.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744745117071,0.261236,84199.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744745117374,0.1517778,84198.0,84187.0,0.2787926]
["bitfinex-derivatives","BTCF0:USTF0",1744745117569,0.0663,84198.0,84187.0,0.3095926]
["bitfinex-derivatives","BTCF0:USTF0",1744745117775,0.0663,84198.0,84187.0,0.3406926]
["bitfinex-derivatives","BTCF0:USTF0",1744745117970,0.27047305,84200.0,84196.0,0.0593896]
["bitfinex-derivatives","BTCF0:USTF0",1744745118174,0.27047305,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744745118367,0.27047305,84200.0,84199.0,0.2687757]
["bitfinex-derivatives","BTCF0:USTF0",1744745118966,0.00017809,84208.0,84199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744745119173,0.03347809,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744745119366,0.15224109,84208.0,84207.0,0.1887644]
["bitfinex-derivatives","BTCF0:USTF0",1744745119567,0.00017809,84208.0,84207.0,0.1887644]
["bitfinex-derivatives","BTCF0:USTF0",1744745120267,0.00617809,84208.0,84207.0,0.2513644]
["bitfinex-derivatives","BTCF0:USTF0",1744745120671,0.00217809,84208.0,84207.0,0.2523644]
["bitfinex-derivatives","BTCF0:USTF0",1744745128984,0.01164422,84208.0,84207.0,0.2523644]
["bitfinex-derivatives","BTCF0:USTF0",1744745130376,0.01164422,84208.0,84207.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1744745130784,0.01164422,84208.0,84207.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1744745130985,0.13040722,84208.0,84207.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744745131176,0.01164422,84208.0,84207.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1744745131885,0.04484422,84208.0,84207.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1744745132885,0.04484422,84208.0,84207.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1744745133570,0.16360722,84208.0,84207.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744745133770,0.19620722,84208.0,84207.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744745135474,0.07744422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745135675,0.19620722,84208.0,84207.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744745136085,0.07744422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745136473,0.04484422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745137675,0.16360722,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745139182,0.04484422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745140382,0.16360722,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745140892,0.01164422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745141097,0.01164422,84208.0,84207.0,0.2225444]
["bitfinex-derivatives","BTCF0:USTF0",1744745141596,0.01164422,84208.0,84207.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744745141795,0.13040722,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745142089,0.19170722,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745142291,0.07294422,84208.0,84207.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744745144682,0.07294422,84208.0,84207.0,0.1612644]
["bitfinex-derivatives","BTCF0:USTF0",1744745144993,0.07294422,84208.0,84207.0,0.1613444]
["bitfinex-derivatives","BTCF0:USTF0",1744745145792,0.19170722,84208.0,84207.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744745146585,0.19170722,84208.0,84207.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745146793,0.19170722,84208.0,84207.0,0.00513818]
["bitfinex-derivatives","BTCF0:USTF0",1744745150702,0.19170722,84208.0,84207.0,0.00505818]
["bitfinex-derivatives","BTCF0:USTF0",1744745151000,0.19170722,84208.0,84207.0,0.00513818]
["bitfinex-derivatives","BTCF0:USTF0",1744745154702,0.1187743,84200.0,84199.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745154905,0.12824043,84200.0,84199.0,0.07017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745155101,0.19274043,84200.0,84199.0,0.07017809]
["bitfinex-derivatives","BTCF0:USTF0",1744745155412,0.19274043,84200.0,84199.0,0.07025809]
["bitfinex-derivatives","BTCF0:USTF0",1744745158314,0.19774043,84200.0,84199.0,0.07325809]
["bitfinex-derivatives","BTCF0:USTF0",1744745158815,0.19774043,84200.0,84199.0,0.07125809]
["bitfinex-derivatives","BTCF0:USTF0",1744745159001,0.20174043,84200.0,84199.0,0.07125809]
["bitfinex-derivatives","BTCF0:USTF0",1744745161320,0.1187884,84190.0,84189.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745161615,0.1187884,84190.0,84189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744745161817,0.118811,84174.0,84172.0,0.00878206]
["bitfinex-derivatives","BTCF0:USTF0",1744745162004,0.196531,84174.0,84173.0,0.12916445]
["bitfinex-derivatives","BTCF0:USTF0",1744745162207,0.290331,84174.0,84173.0,0.12916445]
["bitfinex-derivatives","BTCF0:USTF0",1744745162606,0.290331,84174.0,84173.0,0.12924445]
["bitfinex-derivatives","BTCF0:USTF0",1744745162811,0.29979713,84174.0,84173.0,0.12924445]
["bitfinex-derivatives","BTCF0:USTF0",1744745163408,0.29979713,84174.0,84173.0,0.11809872]
["bitfinex-derivatives","BTCF0:USTF0",1744745164610,0.30079713,84174.0,84173.0,0.12109872]
["bitfinex-derivatives","BTCF0:USTF0",1744745165122,0.30079713,84174.0,84173.0,0.12009872]
["bitfinex-derivatives","BTCF0:USTF0",1744745178230,0.30079713,84174.0,84173.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745178726,0.1188152,84171.0,84170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744745178932,0.12828133,84171.0,84170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744745179129,0.0594125,84165.0,84158.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744745179326,0.1188449,84150.0,84149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744745179525,0.1188449,84150.0,84149.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744745179725,0.12831103,84150.0,84149.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744745179922,0.12831103,84150.0,84149.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1744745180131,0.12831103,84150.0,84149.0,0.24268357]
["bitfinex-derivatives","BTCF0:USTF0",1744745180336,0.12831103,84150.0,84149.0,0.24276357]
["bitfinex-derivatives","BTCF0:USTF0",1744745180737,0.12831103,84150.0,84149.0,0.24268357]
["bitfinex-derivatives","BTCF0:USTF0",1744745180925,0.12831103,84150.0,84149.0,0.24276357]
["bitfinex-derivatives","BTCF0:USTF0",1744745181326,0.12931103,84150.0,84149.0,0.24376357]
["bitfinex-derivatives","BTCF0:USTF0",1744745183032,0.12931103,84150.0,84149.0,0.39470987]
["bitfinex-derivatives","BTCF0:USTF0",1744745184040,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744745184226,0.1188661,84135.0,84118.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1744745184538,0.12833223,84135.0,84134.0,0.16930076]
["bitfinex-derivatives","BTCF0:USTF0",1744745184745,0.12833223,84135.0,84134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744745185035,0.12833223,84135.0,84134.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744745185223,0.19163223,84135.0,84134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744745185425,0.20353626,84135.0,84134.0,0.15413284]
["bitfinex-derivatives","BTCF0:USTF0",1744745185623,0.14410336,84135.0,84129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745185940,0.1188731,84130.0,84129.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744745186130,0.12833923,84130.0,84129.0,0.0499871]
["bitfinex-derivatives","BTCF0:USTF0",1744745186437,0.12833923,84130.0,84100.0,0.29619957]
["bitfinex-derivatives","BTCF0:USTF0",1744745186438,0.1188844,84122.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744745186628,0.0594515,84109.0,84104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744745186825,0.00946613,84108.0,84106.0,0.39146544]
["bitfinex-derivatives","BTCF0:USTF0",1744745187129,0.12837033,84108.0,84107.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744745187322,0.12837033,84108.0,84107.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744745187835,0.12837033,84108.0,84107.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1744745188036,0.12937033,84108.0,84107.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1744745188224,0.12937033,84108.0,84107.0,0.3816856]
["bitfinex-derivatives","BTCF0:USTF0",1744745189122,0.12937033,84108.0,84107.0,0.3906526]
["bitfinex-derivatives","BTCF0:USTF0",1744745190139,0.12937033,84108.0,84107.0,0.271747]
["bitfinex-derivatives","BTCF0:USTF0",1744745192338,0.12937033,84108.0,84107.0,0.241747]
["bitfinex-derivatives","BTCF0:USTF0",1744745192733,0.12937033,84108.0,84107.0,0.354867]
["bitfinex-derivatives","BTCF0:USTF0",1744745192933,0.12937033,84108.0,84107.0,0.4737726]
["bitfinex-derivatives","BTCF0:USTF0",1744745193639,0.12937033,84108.0,84107.0,0.354867]
["bitfinex-derivatives","BTCF0:USTF0",1744745193836,0.12937033,84108.0,84107.0,0.241747]
["bitfinex-derivatives","BTCF0:USTF0",1744745194042,0.12937033,84108.0,84107.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744745194241,0.19357033,84108.0,84107.0,0.15884514]
["bitfinex-derivatives","BTCF0:USTF0",1744745194556,0.19357033,84108.0,84102.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745194557,0.1189113,84103.0,84102.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745194733,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744745194936,0.1189141,84101.0,84100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744745195134,0.12838023,84101.0,84100.0,0.24810121]
["bitfinex-derivatives","BTCF0:USTF0",1744745195333,0.19148023,84101.0,84100.0,0.24810121]
["bitfinex-derivatives","BTCF0:USTF0",1744745196742,0.04166613,84101.0,84100.0,0.36701671]
["bitfinex-derivatives","BTCF0:USTF0",1744745197048,0.01146613,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745197543,0.01446613,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745197738,0.04506613,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745197935,0.01446613,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745198447,0.003,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745198631,0.001,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745198832,0.0329,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745199033,0.1518141,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745199839,0.1508141,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745200036,0.1518141,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745200233,0.0329,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745200546,0.1518141,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745200736,0.0329,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745201141,0.1518141,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745202740,0.1518141,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745202941,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745203435,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745203634,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745204053,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745204249,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745206236,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745206443,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745206838,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745207142,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745208049,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745208347,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745210144,0.0319,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745210459,0.0329,84101.0,84100.0,0.46949291]
["bitfinex-derivatives","BTCF0:USTF0",1744745211340,0.0329,84101.0,84100.0,0.43839291]
["bitfinex-derivatives","BTCF0:USTF0",1744745211541,0.0329,84101.0,84100.0,0.40809291]
["bitfinex-derivatives","BTCF0:USTF0",1744745211741,0.0329,84101.0,84100.0,0.39693917]
["bitfinex-derivatives","BTCF0:USTF0",1744745212751,0.1518141,84101.0,84100.0,0.39693917]
["bitfinex-derivatives","BTCF0:USTF0",1744745214748,0.0329,84101.0,84100.0,0.39693917]
["bitfinex-derivatives","BTCF0:USTF0",1744745215659,0.1829141,84101.0,84100.0,0.39693917]
["bitfinex-derivatives","BTCF0:USTF0",1744745217674,0.1829141,84101.0,84100.0,0.38578543]
["bitfinex-derivatives","BTCF0:USTF0",1744745219756,0.23206647,84101.0,84100.0,0.38578543]
["bitfinex-derivatives","BTCF0:USTF0",1744745224261,0.23206647,84101.0,84100.0,0.32463112]
["bitfinex-derivatives","BTCF0:USTF0",1744745225064,0.23206647,84101.0,84100.0,0.32471112]
["bitfinex-derivatives","BTCF0:USTF0",1744745226254,0.23506647,84101.0,84100.0,0.32471112]
["bitfinex-derivatives","BTCF0:USTF0",1744745226867,0.23306647,84101.0,84100.0,0.32471112]
["bitfinex-derivatives","BTCF0:USTF0",1744745227160,0.23506647,84101.0,84100.0,0.32471112]
["bitfinex-derivatives","BTCF0:USTF0",1744745227754,0.41540223,84101.0,84100.0,0.32471112]
["bitfinex-derivatives","BTCF0:USTF0",1744745230257,0.41540223,84101.0,84100.0,0.31355704]
["bitfinex-derivatives","BTCF0:USTF0",1744745230453,0.26538813,84101.0,84100.0,0.38355704]
["bitfinex-derivatives","BTCF0:USTF0",1744745230853,0.08505237,84101.0,84100.0,0.38355704]
["bitfinex-derivatives","BTCF0:USTF0",1744745231063,0.08505237,84101.0,84100.0,0.44495704]
["bitfinex-derivatives","BTCF0:USTF0",1744745231260,0.20396647,84101.0,84100.0,0.44495704]
["bitfinex-derivatives","BTCF0:USTF0",1744745232051,0.20396647,84101.0,84100.0,0.41425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745232266,0.20396647,84101.0,84100.0,0.38355704]
["bitfinex-derivatives","BTCF0:USTF0",1744745234057,0.20396647,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745234268,0.38430223,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745235757,0.26538813,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745236058,0.38430223,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745236459,0.38430223,84101.0,84100.0,0.45990102]
["bitfinex-derivatives","BTCF0:USTF0",1744745237765,0.38430223,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745238067,0.20396647,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745238456,0.08505237,84101.0,84100.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1744745239270,0.20396647,84101.0,84100.0,0.26464154]
["bitfinex-derivatives","BTCF0:USTF0",1744745239460,0.23576647,84101.0,84100.0,0.19464154]
["bitfinex-derivatives","BTCF0:USTF0",1744745239661,0.23576647,84101.0,84100.0,0.19456154]
["bitfinex-derivatives","BTCF0:USTF0",1744745239861,0.23576647,84101.0,84100.0,0.31355704]
["bitfinex-derivatives","BTCF0:USTF0",1744745242272,0.23576647,84101.0,84100.0,0.30240257]
["bitfinex-derivatives","BTCF0:USTF0",1744745242475,0.23576647,84101.0,84100.0,0.18348707]
["bitfinex-derivatives","BTCF0:USTF0",1744745243462,0.11485237,84101.0,84100.0,0.30240257]
["bitfinex-derivatives","BTCF0:USTF0",1744745243771,0.23776647,84101.0,84100.0,0.30240257]
["bitfinex-derivatives","BTCF0:USTF0",1744745246378,0.23776647,84101.0,84100.0,0.18348707]
["bitfinex-derivatives","BTCF0:USTF0",1744745247067,0.23776647,84101.0,84100.0,0.18340707]
["bitfinex-derivatives","BTCF0:USTF0",1744745247262,0.23776647,84101.0,84100.0,0.18348707]
["bitfinex-derivatives","BTCF0:USTF0",1744745249170,0.23776647,84101.0,84100.0,0.18340707]
["bitfinex-derivatives","BTCF0:USTF0",1744745249475,0.23776647,84101.0,84100.0,0.18348707]
["bitfinex-derivatives","BTCF0:USTF0",1744745250671,0.23776647,84101.0,84100.0,0.17233255]
["bitfinex-derivatives","BTCF0:USTF0",1744745253380,0.23776647,84101.0,84100.0,0.29124805]
["bitfinex-derivatives","BTCF0:USTF0",1744745253774,0.08705237,84101.0,84100.0,0.29124805]
["bitfinex-derivatives","BTCF0:USTF0",1744745254169,0.20596647,84101.0,84100.0,0.33124805]
["bitfinex-derivatives","BTCF0:USTF0",1744745254371,0.20596647,84101.0,84100.0,0.39544805]
["bitfinex-derivatives","BTCF0:USTF0",1744745255576,0.20596647,84101.0,84100.0,0.27653255]
["bitfinex-derivatives","BTCF0:USTF0",1744745255969,0.20596647,84101.0,84100.0,0.39544805]
["bitfinex-derivatives","BTCF0:USTF0",1744745257178,0.20596647,84101.0,84100.0,0.27653255]
["bitfinex-derivatives","BTCF0:USTF0",1744745257381,0.23716647,84101.0,84100.0,0.21233255]
["bitfinex-derivatives","BTCF0:USTF0",1744745257569,0.23716647,84101.0,84100.0,0.22233255]
["bitfinex-derivatives","BTCF0:USTF0",1744745258168,0.23716647,84101.0,84100.0,0.34124805]
["bitfinex-derivatives","BTCF0:USTF0",1744745259079,0.23716647,84101.0,84100.0,0.37184805]
["bitfinex-derivatives","BTCF0:USTF0",1744745262479,0.20596647,84101.0,84100.0,0.37184805]
["bitfinex-derivatives","BTCF0:USTF0",1744745262697,0.20596647,84101.0,84100.0,0.40244805]
["bitfinex-derivatives","BTCF0:USTF0",1744745263179,0.20596647,84101.0,84100.0,0.37184805]
["bitfinex-derivatives","BTCF0:USTF0",1744745264078,0.20596647,84101.0,84100.0,0.40364805]
["bitfinex-derivatives","BTCF0:USTF0",1744745266270,0.08705237,84101.0,84100.0,0.40364805]
["bitfinex-derivatives","BTCF0:USTF0",1744745266474,0.20596647,84101.0,84100.0,0.40364805]
["bitfinex-derivatives","BTCF0:USTF0",1744745267775,0.08705237,84101.0,84100.0,0.40364805]
["bitfinex-derivatives","BTCF0:USTF0",1744745267981,0.20596647,84101.0,84100.0,0.40364805]
["bitfinex-derivatives","BTCF0:USTF0",1744745268176,0.118924,84094.0,84089.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744745268483,0.118924,84094.0,84093.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744745268677,0.118924,84094.0,84093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744745268882,0.118924,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745269082,0.213024,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745269677,0.214024,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745270073,0.2260226,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745270279,0.2270226,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745271183,0.215024,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745272190,0.44450192,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745272783,0.44450192,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745272983,0.44450192,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745275086,0.44450192,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745275984,0.37649699,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745277794,0.38538839,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745278588,0.37649699,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745278785,0.26417637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745281499,0.27304703,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745284495,0.26417637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745285600,0.26417637,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745285802,0.26417637,84094.0,84093.0,0.1807054]
["bitfinex-derivatives","BTCF0:USTF0",1744745286396,0.26417637,84094.0,84093.0,0.2128054]
["bitfinex-derivatives","BTCF0:USTF0",1744745287203,0.26417637,84094.0,84093.0,0.2728054]
["bitfinex-derivatives","BTCF0:USTF0",1744745287500,0.26417637,84094.0,84093.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1744745289500,0.26417637,84094.0,84093.0,0.2396054]
["bitfinex-derivatives","BTCF0:USTF0",1744745289699,0.26417637,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745292808,0.11465237,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745293804,0.23357637,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745294908,0.23357637,84094.0,84093.0,0.2825054]
["bitfinex-derivatives","BTCF0:USTF0",1744745295105,0.23357637,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745295907,0.11465237,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745296102,0.20287637,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745296507,0.31573426,84094.0,84093.0,0.2725054]
["bitfinex-derivatives","BTCF0:USTF0",1744745296707,0.31573426,84094.0,84093.0,0.2825054]
["bitfinex-derivatives","BTCF0:USTF0",1744745297403,0.34693426,84094.0,84093.0,0.2825054]
["bitfinex-derivatives","BTCF0:USTF0",1744745297606,0.19681026,84094.0,84093.0,0.2825054]
["bitfinex-derivatives","BTCF0:USTF0",1744745298615,0.31573426,84094.0,84093.0,0.2825054]
["bitfinex-derivatives","BTCF0:USTF0",1744745299704,0.31573426,84094.0,84093.0,0.2824254]
["bitfinex-derivatives","BTCF0:USTF0",1744745301306,0.20287637,84094.0,84093.0,0.2824254]
["bitfinex-derivatives","BTCF0:USTF0",1744745303207,0.23537637,84094.0,84093.0,0.2824254]
["bitfinex-derivatives","BTCF0:USTF0",1744745303910,0.23537637,84094.0,84093.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1744745304611,0.41583206,84094.0,84093.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1744745308505,0.3478985,84094.0,84093.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1744745310309,0.3478985,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745310519,0.3478985,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745311217,0.3478985,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745312312,0.3478985,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745313408,0.23537637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745315724,0.23537637,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745316123,0.23537637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745317118,0.3478985,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745320209,0.3478985,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745320821,0.23537637,84094.0,84093.0,0.1490054]
["bitfinex-derivatives","BTCF0:USTF0",1744745321819,0.23537637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745322426,0.23537637,84094.0,84093.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744745323424,0.23537637,84094.0,84093.0,0.1990054]
["bitfinex-derivatives","BTCF0:USTF0",1744745325123,0.23537637,84094.0,84093.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744745325426,0.23537637,84094.0,84093.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744745326725,0.23537637,84094.0,84093.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1744745329129,0.11645237,84094.0,84093.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1744745329429,0.23537637,84094.0,84093.0,0.2735054]
["bitfinex-derivatives","BTCF0:USTF0",1744745332521,0.41572093,84094.0,84093.0,0.2735054]
["bitfinex-derivatives","BTCF0:USTF0",1744745335632,0.41572093,84094.0,84093.0,0.2835054]
["bitfinex-derivatives","BTCF0:USTF0",1744745336236,0.20984699,84110.0,84105.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1744745336529,0.1495028,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744745336728,0.1495028,84109.0,84108.0,0.2889042]
["bitfinex-derivatives","BTCF0:USTF0",1744745337035,0.1495028,84109.0,84108.0,0.3512042]
["bitfinex-derivatives","BTCF0:USTF0",1744745337332,0.0306,84109.0,84108.0,0.3512042]
["bitfinex-derivatives","BTCF0:USTF0",1744745337531,0.1495028,84109.0,84108.0,0.3512042]
["bitfinex-derivatives","BTCF0:USTF0",1744745337829,0.1555028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745338825,0.1872028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745339030,0.1882028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745339334,0.1832028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745340632,0.0326,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745341928,0.1515028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745342630,0.1505028,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745342830,0.0326,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745343041,0.0316,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745343238,0.0326,84109.0,84108.0,0.4412042]
["bitfinex-derivatives","BTCF0:USTF0",1744745343835,0.0326,84109.0,84108.0,0.4422042]
["bitfinex-derivatives","BTCF0:USTF0",1744745344738,0.1505028,84109.0,84108.0,0.4422042]
["bitfinex-derivatives","BTCF0:USTF0",1744745345256,0.1505028,84109.0,84108.0,0.4422842]
["bitfinex-derivatives","BTCF0:USTF0",1744745345631,0.1505028,84109.0,84108.0,0.4432842]
["bitfinex-derivatives","BTCF0:USTF0",1744745347033,0.1820028,84109.0,84108.0,0.4432842]
["bitfinex-derivatives","BTCF0:USTF0",1744745349441,0.1820028,84109.0,84108.0,0.4282842]
["bitfinex-derivatives","BTCF0:USTF0",1744745354034,0.1820028,84109.0,84108.0,0.4382842]
["bitfinex-derivatives","BTCF0:USTF0",1744745355940,0.1820028,84109.0,84108.0,0.4076842]
["bitfinex-derivatives","BTCF0:USTF0",1744745356147,0.1820028,84109.0,84108.0,0.3759842]
["bitfinex-derivatives","BTCF0:USTF0",1744745356544,0.1820028,84109.0,84108.0,0.3659842]
["bitfinex-derivatives","BTCF0:USTF0",1744745356843,0.0316,84109.0,84108.0,0.3759842]
["bitfinex-derivatives","BTCF0:USTF0",1744745357152,0.0316,84109.0,84108.0,0.4406842]
["bitfinex-derivatives","BTCF0:USTF0",1744745357537,0.11993932,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744745357940,0.11993932,84113.0,84112.0,0.5235986]
["bitfinex-derivatives","BTCF0:USTF0",1744745358953,0.11993932,84113.0,84112.0,0.5335986]
["bitfinex-derivatives","BTCF0:USTF0",1744745359746,0.12093932,84113.0,84112.0,0.5345986]
["bitfinex-derivatives","BTCF0:USTF0",1744745359950,0.0315,84120.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744745360262,0.14990689,84121.0,84115.0,0.4588943]
["bitfinex-derivatives","BTCF0:USTF0",1744745360449,0.21036708,84144.0,84117.0,0.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1744745360748,0.1188649,84136.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1744745360945,0.1188673,84135.0,84128.0,0.3788759]
["bitfinex-derivatives","BTCF0:USTF0",1744745361143,0.1188679,84134.0,84128.0,0.4432759]
["bitfinex-derivatives","BTCF0:USTF0",1744745361440,0.0594333,84135.0,84128.0,0.4432759]
["bitfinex-derivatives","BTCF0:USTF0",1744745361752,0.29878349,84129.0,84128.0,0.4432759]
["bitfinex-derivatives","BTCF0:USTF0",1744745361947,0.29878349,84129.0,84128.0,0.4415759]
["bitfinex-derivatives","BTCF0:USTF0",1744745362248,0.29978349,84129.0,84128.0,0.4415759]
["bitfinex-derivatives","BTCF0:USTF0",1744745362449,0.1198745,84129.0,84128.0,0.4415759]
["bitfinex-derivatives","BTCF0:USTF0",1744745362946,0.1208745,84129.0,84128.0,0.4415759]
["bitfinex-derivatives","BTCF0:USTF0",1744745363549,0.002,84129.0,84128.0,0.4415759]
["bitfinex-derivatives","BTCF0:USTF0",1744745366052,0.0332,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744745366244,0.0332,84130.0,84129.0,0.4488745]
["bitfinex-derivatives","BTCF0:USTF0",1744745366441,0.0332,84130.0,84129.0,0.5112745]
["bitfinex-derivatives","BTCF0:USTF0",1744745367064,0.1520731,84130.0,84129.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1744745367347,0.1520731,84130.0,84129.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744745367771,0.1530731,84130.0,84129.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744745367952,0.1530731,84130.0,84129.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744745368645,0.1520731,84130.0,84129.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744745368848,0.1530731,84130.0,84129.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744745369650,0.4040731,84130.0,84129.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1744745369851,0.1188858,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745370055,0.1188858,84121.0,84120.0,0.17017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745370252,0.1503858,84121.0,84120.0,0.17017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745370454,0.1815858,84121.0,84120.0,0.17017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745370856,0.1815858,84121.0,84120.0,0.17025831]
["bitfinex-derivatives","BTCF0:USTF0",1744745371961,0.1825858,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745373956,0.1825858,84121.0,84120.0,0.29114561]
["bitfinex-derivatives","BTCF0:USTF0",1744745374164,0.1825858,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745374354,0.23172878,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745376046,0.20052878,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745376258,0.23092878,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745378460,0.20052878,84121.0,84120.0,0.17225831]
["bitfinex-derivatives","BTCF0:USTF0",1744745381063,0.20052878,84121.0,84120.0,0.29114561]
["bitfinex-derivatives","BTCF0:USTF0",1744745383062,0.20052878,84121.0,84120.0,0.35314561]
["bitfinex-derivatives","BTCF0:USTF0",1744745383369,0.11264298,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745383558,0.23152878,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745383857,0.32759301,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745384570,0.29659301,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745385068,0.32759301,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745386469,0.29659301,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745387350,0.32879301,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745387675,0.23272878,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745388664,0.08164298,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745389361,0.05014298,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745389567,0.16902878,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745391572,0.1198858,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745393368,0.001,84121.0,84120.0,0.48484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745394071,0.001,84121.0,84120.0,0.49484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745395572,0.001,84121.0,84120.0,0.50700156]
["bitfinex-derivatives","BTCF0:USTF0",1744745396164,0.001,84121.0,84120.0,0.49484561]
["bitfinex-derivatives","BTCF0:USTF0",1744745397075,0.0327,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1744745397263,0.0327,84127.0,84126.0,0.4388788]
["bitfinex-derivatives","BTCF0:USTF0",1744745397466,0.0327,84127.0,84126.0,0.5018788]
["bitfinex-derivatives","BTCF0:USTF0",1744745397974,0.1515774,84127.0,84126.0,0.5018788]
["bitfinex-derivatives","BTCF0:USTF0",1744745398573,0.1525774,84127.0,84126.0,0.5018788]
["bitfinex-derivatives","BTCF0:USTF0",1744745399273,0.0337,84127.0,84126.0,0.5018788]
["bitfinex-derivatives","BTCF0:USTF0",1744745399466,0.0337,84127.0,84126.0,0.5028788]
["bitfinex-derivatives","BTCF0:USTF0",1744745400176,0.0337,84127.0,84126.0,0.5128788]
["bitfinex-derivatives","BTCF0:USTF0",1744745400567,0.08283659,84127.0,84126.0,0.5118788]
["bitfinex-derivatives","BTCF0:USTF0",1744745400764,0.08283659,84127.0,84126.0,0.5028788]
["bitfinex-derivatives","BTCF0:USTF0",1744745400960,0.20171399,84127.0,84126.0,0.5028788]
["bitfinex-derivatives","BTCF0:USTF0",1744745401165,0.20171399,84127.0,84126.0,0.5128788]
["bitfinex-derivatives","BTCF0:USTF0",1744745401577,0.20071399,84127.0,84126.0,0.5128788]
["bitfinex-derivatives","BTCF0:USTF0",1744745401776,0.20171399,84127.0,84126.0,0.5128788]
["bitfinex-derivatives","BTCF0:USTF0",1744745401978,0.20171399,84127.0,84126.0,0.5028788]
["bitfinex-derivatives","BTCF0:USTF0",1744745402467,0.23311399,84127.0,84126.0,0.4398788]
["bitfinex-derivatives","BTCF0:USTF0",1744745402666,0.23311399,84127.0,84126.0,0.4389588]
["bitfinex-derivatives","BTCF0:USTF0",1744745402870,0.23311399,84127.0,84126.0,0.4399588]
["bitfinex-derivatives","BTCF0:USTF0",1744745408177,0.23311399,84127.0,84126.0,0.4398788]
["bitfinex-derivatives","BTCF0:USTF0",1744745408366,0.23311399,84127.0,84126.0,0.4399588]
["bitfinex-derivatives","BTCF0:USTF0",1744745408877,0.08283659,84127.0,84126.0,0.4399588]
["bitfinex-derivatives","BTCF0:USTF0",1744745409081,0.08283659,84127.0,84126.0,0.5023588]
["bitfinex-derivatives","BTCF0:USTF0",1744745410073,0.20171399,84127.0,84126.0,0.51796244]
["bitfinex-derivatives","BTCF0:USTF0",1744745412990,0.23421399,84127.0,84126.0,0.51796244]
["bitfinex-derivatives","BTCF0:USTF0",1744745413187,0.23421399,84127.0,84126.0,0.5023588]
["bitfinex-derivatives","BTCF0:USTF0",1744745413188,0.1850774,84127.0,84126.0,0.5023588]
["bitfinex-derivatives","BTCF0:USTF0",1744745414182,0.0662,84127.0,84126.0,0.5023588]
["bitfinex-derivatives","BTCF0:USTF0",1744745414784,0.0337,84127.0,84126.0,0.5023588]
["bitfinex-derivatives","BTCF0:USTF0",1744745415089,0.15013537,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1744745415289,0.15013537,84131.0,84130.0,0.4488731]
["bitfinex-derivatives","BTCF0:USTF0",1744745415492,0.17981335,84138.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744745415683,0.21036708,84141.0,84136.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744745415992,0.1188438,84151.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744745416190,0.059421,84152.0,84147.0,0.2788491]
["bitfinex-derivatives","BTCF0:USTF0",1744745416383,0.031,84149.0,84147.0,0.3724491]
["bitfinex-derivatives","BTCF0:USTF0",1744745417090,0.24641952,84148.0,84147.0,0.3734491]
["bitfinex-derivatives","BTCF0:USTF0",1744745417480,0.24641952,84148.0,84147.0,0.38219686]
["bitfinex-derivatives","BTCF0:USTF0",1744745417681,0.24641952,84148.0,84147.0,0.47219686]
["bitfinex-derivatives","BTCF0:USTF0",1744745418484,0.25041952,84148.0,84147.0,0.47219686]
["bitfinex-derivatives","BTCF0:USTF0",1744745418678,0.24941952,84148.0,84147.0,0.47219686]
["bitfinex-derivatives","BTCF0:USTF0",1744745421288,0.009,84148.0,84147.0,0.47219686]
["bitfinex-derivatives","BTCF0:USTF0",1744745422192,0.1238477,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744745422494,0.1832705,84150.0,84149.0,0.3088463]
["bitfinex-derivatives","BTCF0:USTF0",1744745422798,0.1832705,84150.0,84149.0,0.3089263]
["bitfinex-derivatives","BTCF0:USTF0",1744745423298,0.1932705,84150.0,84149.0,0.3099263]
["bitfinex-derivatives","BTCF0:USTF0",1744745423496,0.1932705,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745425898,0.2235705,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745428388,0.1047228,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745428893,0.1380228,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745429697,0.0786,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745429888,0.1974449,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745430088,0.0786,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745430494,0.0786,84150.0,84149.0,0.4021263]
["bitfinex-derivatives","BTCF0:USTF0",1744745431007,0.0453,84150.0,84149.0,0.4021263]
["bitfinex-derivatives","BTCF0:USTF0",1744745431503,0.015,84150.0,84149.0,0.4021263]
["bitfinex-derivatives","BTCF0:USTF0",1744745435188,0.1338449,84150.0,84149.0,0.4021263]
["bitfinex-derivatives","BTCF0:USTF0",1744745435393,0.1338449,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745435697,0.1338449,84150.0,84149.0,0.3698463]
["bitfinex-derivatives","BTCF0:USTF0",1744745435997,0.1963449,84150.0,84149.0,0.3698463]
["bitfinex-derivatives","BTCF0:USTF0",1744745436506,0.1963449,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745436702,0.1963449,84150.0,84149.0,0.3698463]
["bitfinex-derivatives","BTCF0:USTF0",1744745437003,0.1963449,84150.0,84149.0,0.3699263]
["bitfinex-derivatives","BTCF0:USTF0",1744745441202,0.1963449,84150.0,84149.0,0.38580728]
["bitfinex-derivatives","BTCF0:USTF0",1744745446107,0.1963449,84150.0,84149.0,0.38572728]
["bitfinex-derivatives","BTCF0:USTF0",1744745446311,0.1963449,84150.0,84149.0,0.17696098]
["bitfinex-derivatives","BTCF0:USTF0",1744745446513,0.1963449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745446713,0.1963449,84150.0,84149.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744745446914,0.1963449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745450612,0.1963449,84150.0,84149.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744745450913,0.1963449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745453913,0.27812964,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745456518,0.48780405,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745463325,0.27812964,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745465527,0.31112964,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745466324,0.2293449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745470725,0.1963449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745473631,0.1652449,84150.0,84149.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744745474135,0.1652449,84150.0,84149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744745474322,0.1652449,84150.0,84105.0,1.66148]
["bitfinex-derivatives","BTCF0:USTF0",1744745474323,0.42366,84150.0,84105.0,1.66148]
["bitfinex-derivatives","BTCF0:USTF0",1744745474523,0.1188788,84126.0,84125.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744745474728,0.1188788,84126.0,84125.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744745474919,0.1505788,84126.0,84125.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1744745475621,0.1188788,84126.0,84125.0,0.2626602]
["bitfinex-derivatives","BTCF0:USTF0",1744745476529,0.1198788,84126.0,84125.0,0.2656602]
["bitfinex-derivatives","BTCF0:USTF0",1744745477133,0.001,84126.0,84125.0,0.2656602]
["bitfinex-derivatives","BTCF0:USTF0",1744745477336,0.001,84126.0,84125.0,0.2744313]
["bitfinex-derivatives","BTCF0:USTF0",1744745477535,0.001,84126.0,84125.0,0.2754313]
["bitfinex-derivatives","BTCF0:USTF0",1744745478128,0.0594381,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1744745478328,0.0594381,84128.0,84127.0,0.2688774]
["bitfinex-derivatives","BTCF0:USTF0",1744745478530,0.0594381,84128.0,84127.0,0.3020774]
["bitfinex-derivatives","BTCF0:USTF0",1744745479443,0.0594381,84128.0,84127.0,0.3330774]
["bitfinex-derivatives","BTCF0:USTF0",1744745480236,0.0594381,84128.0,84127.0,0.3340774]
["bitfinex-derivatives","BTCF0:USTF0",1744745482936,0.0594381,84128.0,84127.0,0.3440774]
["bitfinex-derivatives","BTCF0:USTF0",1744745486240,0.0925381,84128.0,84127.0,0.3440774]
["bitfinex-derivatives","BTCF0:USTF0",1744745486433,0.0925381,84128.0,84127.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1744745486635,0.0925381,84128.0,84127.0,0.3340774]
["bitfinex-derivatives","BTCF0:USTF0",1744745487035,0.0925381,84128.0,84127.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744745487336,0.1232381,84128.0,84127.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744745490543,0.0925381,84128.0,84127.0,0.3009574]
["bitfinex-derivatives","BTCF0:USTF0",1744745491038,0.0925381,84128.0,84127.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1744745491241,0.1228381,84128.0,84127.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1744745491444,0.1228381,84128.0,84127.0,0.3327574]
["bitfinex-derivatives","BTCF0:USTF0",1744745491646,0.1228381,84128.0,84127.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1744745491843,0.1228381,84128.0,84127.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744745493240,0.1228381,84128.0,84127.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744745493545,0.1228381,84128.0,84127.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745494345,0.1228381,84128.0,84127.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744745495146,0.1228381,84128.0,84127.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1744745495441,0.1228381,84128.0,84127.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744745495941,0.0925381,84128.0,84127.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1744745496245,0.0594381,84128.0,84127.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1744745497842,0.0913381,84128.0,84127.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1744745498245,0.0913381,84128.0,84127.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744745498432,0.1221381,84128.0,84127.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1744745499046,0.1221381,84128.0,84127.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745500636,0.0594381,84128.0,84127.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745500845,0.0594381,84128.0,84127.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744745501733,0.0925381,84128.0,84127.0,0.1929574]
["bitfinex-derivatives","BTCF0:USTF0",1744745502141,0.0925381,84128.0,84127.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744745502339,0.1231381,84128.0,84127.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744745502547,0.1231381,84128.0,84127.0,0.1929574]
["bitfinex-derivatives","BTCF0:USTF0",1744745502742,0.0925381,84128.0,84127.0,0.1929574]
["bitfinex-derivatives","BTCF0:USTF0",1744745511052,0.00017831,84134.0,84130.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1744745511349,0.1782872,84142.0,84141.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1744745511544,0.0594282,84142.0,84141.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1744745511745,0.0917282,84142.0,84141.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1744745512049,0.0917282,84142.0,84141.0,0.2928849]
["bitfinex-derivatives","BTCF0:USTF0",1744745512950,0.0957282,84142.0,84141.0,0.2938849]
["bitfinex-derivatives","BTCF0:USTF0",1744745513251,0.0987282,84142.0,84141.0,0.2938849]
["bitfinex-derivatives","BTCF0:USTF0",1744745513850,0.0977282,84142.0,84141.0,0.2928849]
["bitfinex-derivatives","BTCF0:USTF0",1744745514050,0.0967282,84142.0,84141.0,0.2938849]
["bitfinex-derivatives","BTCF0:USTF0",1744745514553,0.27685334,84142.0,84141.0,0.2938849]
["bitfinex-derivatives","BTCF0:USTF0",1744745516047,0.30398134,84142.0,84141.0,0.2938849]
["bitfinex-derivatives","BTCF0:USTF0",1744745516552,0.30398134,84142.0,84141.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744745516749,0.30398134,84142.0,84141.0,0.2021376]
["bitfinex-derivatives","BTCF0:USTF0",1744745516952,0.36918134,84142.0,84141.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1744745517145,0.36918134,84142.0,84141.0,0.1699376]
["bitfinex-derivatives","BTCF0:USTF0",1744745517873,0.36918134,84142.0,84141.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744745517874,0.1890562,84142.0,84141.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744745518658,0.1562562,84142.0,84141.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744745519645,0.1890562,84142.0,84141.0,0.1699376]
["bitfinex-derivatives","BTCF0:USTF0",1744745520556,0.1890562,84142.0,84141.0,0.2321376]
["bitfinex-derivatives","BTCF0:USTF0",1744745521658,0.1890562,84142.0,84141.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1744745522750,0.1890562,84142.0,84141.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744745522959,0.1890562,84142.0,84141.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1744745523357,0.1890562,84142.0,84141.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744745523856,0.1188675,84134.0,84133.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745524355,0.1823675,84134.0,84133.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745524859,0.1823675,84134.0,84133.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744745525049,0.1833675,84134.0,84133.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744745529062,0.1833675,84134.0,84133.0,0.11912721]
["bitfinex-derivatives","BTCF0:USTF0",1744745529447,0.1833675,84134.0,84133.0,0.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1744745530363,0.1833675,84134.0,84133.0,0.06415831]
["bitfinex-derivatives","BTCF0:USTF0",1744745530752,0.1833675,84134.0,84133.0,0.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1744745530953,0.1198675,84134.0,84133.0,0.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1744745531458,0.1826675,84134.0,84133.0,0.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1744745531963,0.1826675,84134.0,84133.0,0.19302721]
["bitfinex-derivatives","BTCF0:USTF0",1744745532462,0.1826675,84134.0,84133.0,0.04235831]
["bitfinex-derivatives","BTCF0:USTF0",1744745532647,0.1826675,84134.0,84133.0,0.04227831]
["bitfinex-derivatives","BTCF0:USTF0",1744745532851,0.2138675,84134.0,84133.0,0.04227831]
["bitfinex-derivatives","BTCF0:USTF0",1744745533362,0.2138675,84134.0,84133.0,0.04235831]
["bitfinex-derivatives","BTCF0:USTF0",1744745533864,0.1826675,84134.0,84133.0,0.16122721]
["bitfinex-derivatives","BTCF0:USTF0",1744745535161,0.1826675,84134.0,84133.0,0.19342721]
["bitfinex-derivatives","BTCF0:USTF0",1744745535562,0.001,84134.0,84133.0,0.19342721]
["bitfinex-derivatives","BTCF0:USTF0",1744745535758,0.1198675,84134.0,84133.0,0.19342721]
["bitfinex-derivatives","BTCF0:USTF0",1744745536465,0.18012514,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744745536655,0.12402321,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744745536973,0.12402321,84150.0,84149.0,0.1988463]
["bitfinex-derivatives","BTCF0:USTF0",1744745537463,0.15722321,84150.0,84149.0,0.2925463]
["bitfinex-derivatives","BTCF0:USTF0",1744745538571,0.16122321,84150.0,84149.0,0.2925463]
["bitfinex-derivatives","BTCF0:USTF0",1744745539861,0.16622321,84150.0,84149.0,0.2935463]
["bitfinex-derivatives","BTCF0:USTF0",1744745540864,0.16622321,84150.0,84149.0,0.3335463]
["bitfinex-derivatives","BTCF0:USTF0",1744745544268,0.01417831,84150.0,84149.0,0.3335463]
["bitfinex-derivatives","BTCF0:USTF0",1744745544771,0.13302321,84150.0,84149.0,0.3335463]
["bitfinex-derivatives","BTCF0:USTF0",1744745544981,0.13302321,84150.0,84149.0,0.2935463]
["bitfinex-derivatives","BTCF0:USTF0",1744745545466,0.13302321,84150.0,84149.0,0.3535463]
["bitfinex-derivatives","BTCF0:USTF0",1744745545657,0.16602321,84150.0,84149.0,0.2935463]
["bitfinex-derivatives","BTCF0:USTF0",1744745545864,0.16602321,84150.0,84149.0,0.3135463]
["bitfinex-derivatives","BTCF0:USTF0",1744745546471,0.13302321,84150.0,84149.0,0.3135463]
["bitfinex-derivatives","BTCF0:USTF0",1744745547963,0.1518323,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744745548165,0.1518323,84159.0,84158.0,0.2288336]
["bitfinex-derivatives","BTCF0:USTF0",1744745548374,0.1518323,84159.0,84158.0,0.3220336]
["bitfinex-derivatives","BTCF0:USTF0",1744745549163,0.1568323,84159.0,84158.0,0.3230336]
["bitfinex-derivatives","BTCF0:USTF0",1744745549674,0.1871323,84159.0,84158.0,0.3230336]
["bitfinex-derivatives","BTCF0:USTF0",1744745549869,0.1951323,84159.0,84158.0,0.3240336]
["bitfinex-derivatives","BTCF0:USTF0",1744745550061,0.1951323,84159.0,84158.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744745551265,0.1951323,84159.0,84158.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744745551465,0.1951323,84159.0,84158.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744745552073,0.1951323,84159.0,84158.0,0.2309136]
["bitfinex-derivatives","BTCF0:USTF0",1744745552676,0.1951323,84159.0,84158.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744745553167,0.1951323,84159.0,84158.0,0.2309136]
["bitfinex-derivatives","BTCF0:USTF0",1744745553368,0.1951323,84159.0,84158.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744745553571,0.1951323,84159.0,84158.0,0.2309136]
["bitfinex-derivatives","BTCF0:USTF0",1744745553768,0.1951323,84159.0,84158.0,0.2618136]
["bitfinex-derivatives","BTCF0:USTF0",1744745556271,0.1951323,84159.0,84158.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1744745557278,0.1951323,84159.0,84158.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744745558578,0.1951323,84159.0,84158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744745558977,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745561775,0.1951323,84159.0,84158.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1744745562678,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745565872,0.1951323,84159.0,84158.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744745566073,0.1951323,84159.0,84158.0,0.1309136]
["bitfinex-derivatives","BTCF0:USTF0",1744745566374,0.1951323,84159.0,84158.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744745567283,0.1951323,84159.0,84158.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744745570788,0.1951323,84159.0,84158.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1744745571294,0.1951323,84159.0,84158.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744745572697,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745576792,0.1951323,84159.0,84158.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1744745576994,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745578700,0.1951323,84159.0,84158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744745578892,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745582297,0.1951323,84159.0,84158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744745582495,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745586501,0.1951323,84159.0,84158.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744745588901,0.1951323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745591105,0.1648323,84159.0,84158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745591306,0.1648323,84159.0,84158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744745591710,0.1968323,84159.0,84158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744745592611,0.1648323,84159.0,84158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744745592921,0.1648323,84159.0,84158.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744745593906,0.1648323,84159.0,84158.0,0.19921169]
["bitfinex-derivatives","BTCF0:USTF0",1744745594606,0.1648323,84159.0,84158.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1744745595408,0.1648323,84159.0,84158.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1744745600214,0.1648323,84159.0,84158.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744745600602,0.1977323,84159.0,84158.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744745601523,0.1977323,84159.0,84158.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1744745605821,0.1977323,84159.0,84158.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744745606417,0.1977323,84159.0,84158.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1744745609332,0.1977323,84159.0,84158.0,0.2334136]
["bitfinex-derivatives","BTCF0:USTF0",1744745611244,0.1977323,84159.0,84158.0,0.24920889]
["bitfinex-derivatives","BTCF0:USTF0",1744745612347,0.1977323,84159.0,84158.0,0.24912889]
["bitfinex-derivatives","BTCF0:USTF0",1744745613943,0.1977323,84159.0,84158.0,0.2333336]
["bitfinex-derivatives","BTCF0:USTF0",1744745617245,0.1977323,84159.0,84158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744745617444,0.1188435,84151.0,84141.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744745617641,0.1188435,84151.0,84150.0,0.00028631]
["bitfinex-derivatives","BTCF0:USTF0",1744745618147,0.1814435,84151.0,84150.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745618346,0.2145435,84151.0,84150.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744745618734,0.2175435,84151.0,84150.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744745619541,0.2175435,84151.0,84150.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745619729,0.2225435,84151.0,84150.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745620841,0.2225435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745622938,0.1919435,84151.0,84150.0,0.13010321]
["bitfinex-derivatives","BTCF0:USTF0",1744745623348,0.1919435,84151.0,84150.0,0.22170321]
["bitfinex-derivatives","BTCF0:USTF0",1744745625551,0.1268435,84151.0,84150.0,0.22170321]
["bitfinex-derivatives","BTCF0:USTF0",1744745625748,0.1571435,84151.0,84150.0,0.22170321]
["bitfinex-derivatives","BTCF0:USTF0",1744745629063,0.1884435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745629360,0.2210435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745629561,0.2210435,84151.0,84150.0,0.01117831]
["bitfinex-derivatives","BTCF0:USTF0",1744745629858,0.2210435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745633446,0.2210435,84151.0,84150.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745635163,0.2210435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745639868,0.1884435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745641263,0.2205435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745642266,0.2205435,84151.0,84150.0,0.01117831]
["bitfinex-derivatives","BTCF0:USTF0",1744745642562,0.2205435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745656874,0.1571435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745657079,0.1268435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745657276,0.1581435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745661375,0.1895435,84151.0,84150.0,0.01125831]
["bitfinex-derivatives","BTCF0:USTF0",1744745661775,0.1188519,84145.0,84144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745661983,0.1188661,84135.0,84134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745662286,0.1188774,84127.0,84126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744745662488,0.1188774,84127.0,84126.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744745663582,0.1188774,84127.0,84126.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744745665176,0.1198774,84127.0,84126.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744745665883,0.1188774,84127.0,84126.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744745667791,0.1490774,84127.0,84126.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744745670676,0.1797774,84127.0,84126.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744745677198,0.1797774,84127.0,84126.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744745677385,0.1797774,84127.0,84126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744745677787,0.1797774,84127.0,84126.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744745678985,0.1797774,84127.0,84126.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744745679180,0.1490774,84127.0,84126.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744745680089,0.1805774,84127.0,84126.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744745684295,0.1805774,84127.0,84126.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744745687690,0.1490774,84127.0,84126.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744745691590,0.1801774,84127.0,84126.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744745700498,0.1801774,84127.0,84126.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744745700697,0.2117774,84127.0,84126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744745700896,0.2117774,84127.0,84126.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744745706303,0.17848121,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744745706504,0.17848121,84135.0,84127.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744745706505,0.1188759,84128.0,84127.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744745706704,0.1188774,84127.0,84126.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744745706912,0.1494774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745707110,0.1494774,84127.0,84126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744745707314,0.1814774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745707614,0.1814774,84127.0,84126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744745707816,0.1814774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745708616,0.1814774,84127.0,84126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744745708807,0.1814774,84127.0,84126.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744745709115,0.1814774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745710799,0.1814774,84127.0,84126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744745710999,0.1814774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745721616,0.1188774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745722722,0.1513774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745723707,0.1818774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745724324,0.1818774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745727130,0.1513774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745734641,0.1253308,84136.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745734840,0.1188774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745735731,0.1188774,84127.0,84126.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744745736334,0.1188774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745736943,0.1188774,84127.0,84126.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1744745737741,0.1520774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745738241,0.1826774,84127.0,84126.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1744745739041,0.1826774,84127.0,84126.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744745740038,0.1826774,84127.0,84126.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744745740346,0.1866774,84127.0,84126.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744745741334,0.1866774,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744745741538,0.1926774,84127.0,84126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744745741949,0.1866774,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744745742150,0.1926774,84127.0,84126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744745752348,0.1188788,84126.0,84125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744745752655,0.1188788,84126.0,84125.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744745752957,0.1809788,84126.0,84125.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744745753549,0.1849788,84126.0,84125.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744745753947,0.118883,84123.0,84122.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744745754247,0.118883,84123.0,84122.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744745754443,0.180183,84123.0,84122.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744745754843,0.180183,84123.0,84122.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1744745755048,0.185183,84123.0,84122.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744745755361,0.188183,84123.0,84122.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744745757156,0.188183,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745759157,0.157683,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745765363,0.126883,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745766471,0.158083,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745770161,0.126883,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745771174,0.126883,84123.0,84122.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744745771468,0.157383,84123.0,84122.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744745771969,0.157383,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745773067,0.188083,84123.0,84122.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744745773374,0.188083,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745775774,0.188083,84123.0,84122.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744745775970,0.188083,84123.0,84122.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1744745776175,0.0594436,84120.0,84100.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744745776368,0.1835887,84119.0,84118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744745777771,0.1835887,84119.0,84118.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744745777975,0.1875887,84119.0,84118.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744745778271,0.1895887,84119.0,84118.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744745779976,0.1188915,84117.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745780167,0.1188915,84117.0,84116.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744745780365,0.1832915,84117.0,84116.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744745780567,0.1832915,84117.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745780568,0.1189,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745780976,0.215,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745781680,0.215,84111.0,84110.0,0.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745781876,0.217,84111.0,84110.0,0.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745782673,0.217,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744745783168,0.23007406,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744745783376,0.1189113,84103.0,84102.0,0.0323458]
["bitfinex-derivatives","BTCF0:USTF0",1744745783678,0.1189113,84103.0,84102.0,0.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1744745783880,0.1507113,84103.0,84102.0,0.1723458]
["bitfinex-derivatives","BTCF0:USTF0",1744745784179,0.1507113,84103.0,84102.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744745784581,0.1507113,84103.0,84102.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1744745785080,0.1507113,84103.0,84102.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1744745785981,0.1839113,84103.0,84102.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1744745787482,0.1839113,84103.0,84102.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744745788982,0.1507113,84103.0,84102.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744745790485,0.1507113,84103.0,84102.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744745792387,0.2155113,84103.0,84102.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744745792891,0.2155113,84103.0,84102.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744745797182,0.2155113,84103.0,84102.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745797381,0.2155113,84103.0,84102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744745797594,0.2155113,84103.0,84102.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744745798389,0.2155113,84103.0,84102.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744745799799,0.1824113,84103.0,84102.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744745800795,0.1507113,84103.0,84102.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744745800985,0.1507113,84103.0,84102.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744745802693,0.1507113,84103.0,84102.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744745810691,0.1507113,84103.0,84102.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744745810890,0.1828113,84103.0,84102.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744745812395,0.0594576,84101.0,84097.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744745812598,0.1189184,84098.0,84097.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744745812803,0.1189184,84098.0,84097.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744745813297,0.1492184,84098.0,84097.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1744745813496,0.1492184,84098.0,84097.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744745814095,0.1502184,84098.0,84097.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744745814701,0.1502184,84098.0,84097.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744745818700,0.1199184,84098.0,84097.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744745825709,0.1199184,84098.0,84097.0,0.2455198]
["bitfinex-derivatives","BTCF0:USTF0",1744745826097,0.1199184,84098.0,84097.0,0.2787198]
["bitfinex-derivatives","BTCF0:USTF0",1744745826398,0.1199184,84098.0,84097.0,0.29439165]
["bitfinex-derivatives","BTCF0:USTF0",1744745827999,0.1199184,84098.0,84097.0,0.2787198]
["bitfinex-derivatives","BTCF0:USTF0",1744745834114,0.1508184,84098.0,84097.0,0.2787198]
["bitfinex-derivatives","BTCF0:USTF0",1744745835405,0.1508184,84098.0,84097.0,0.29432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745836712,0.1199184,84098.0,84097.0,0.29432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745837011,0.001,84098.0,84097.0,0.29432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745837212,0.1199184,84098.0,84097.0,0.29432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745837413,0.1199184,84098.0,84097.0,0.81432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745838215,0.001,84098.0,84097.0,0.81432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745838401,0.1199184,84098.0,84097.0,0.81432737]
["bitfinex-derivatives","BTCF0:USTF0",1744745839718,0.059455,84104.0,84100.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1744745839910,0.059455,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744745840211,0.059455,84104.0,84103.0,0.3389113]
["bitfinex-derivatives","BTCF0:USTF0",1744745840413,0.089655,84104.0,84103.0,0.41811887]
["bitfinex-derivatives","BTCF0:USTF0",1744745842016,0.089655,84104.0,84103.0,0.41911887]
["bitfinex-derivatives","BTCF0:USTF0",1744745843021,0.0302,84104.0,84103.0,0.41911887]
["bitfinex-derivatives","BTCF0:USTF0",1744745843219,0.00017831,84111.0,84103.0,0.41911887]
["bitfinex-derivatives","BTCF0:USTF0",1744745843220,0.1188949,84116.0,84115.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1744745843515,0.1188949,84116.0,84115.0,0.2394455]
["bitfinex-derivatives","BTCF0:USTF0",1744745844405,0.1208949,84116.0,84115.0,0.2394455]
["bitfinex-derivatives","BTCF0:USTF0",1744745844811,0.2427945,84116.0,84115.0,0.2404455]
["bitfinex-derivatives","BTCF0:USTF0",1744745845217,0.2427945,84116.0,84115.0,0.3048455]
["bitfinex-derivatives","BTCF0:USTF0",1744745845804,0.2417945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745846315,0.2397945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745846515,0.2407945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745846723,0.2397945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745847613,0.2397945,84116.0,84115.0,0.3338455]
["bitfinex-derivatives","BTCF0:USTF0",1744745848034,0.2397945,84116.0,84115.0,0.3496516]
["bitfinex-derivatives","BTCF0:USTF0",1744745848711,0.2701945,84116.0,84115.0,0.3196516]
["bitfinex-derivatives","BTCF0:USTF0",1744745848917,0.2701945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745850022,0.2701945,84116.0,84115.0,0.3138455]
["bitfinex-derivatives","BTCF0:USTF0",1744745850417,0.2701945,84116.0,84115.0,0.3038455]
["bitfinex-derivatives","BTCF0:USTF0",1744745850818,0.2701945,84116.0,84115.0,0.3138455]
["bitfinex-derivatives","BTCF0:USTF0",1744745852028,0.2681945,84116.0,84115.0,0.3138455]
["bitfinex-derivatives","BTCF0:USTF0",1744745852221,0.2701945,84116.0,84115.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1744745852625,0.2691945,84116.0,84115.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1744745852925,0.2681945,84116.0,84115.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1744745853324,0.2681945,84116.0,84115.0,0.36110787]
["bitfinex-derivatives","BTCF0:USTF0",1744745854027,0.2681945,84116.0,84115.0,0.26510787]
["bitfinex-derivatives","BTCF0:USTF0",1744745854333,0.2991945,84116.0,84115.0,0.19566237]
["bitfinex-derivatives","BTCF0:USTF0",1744745854524,0.2991945,84116.0,84115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744745854720,0.2991945,84116.0,84115.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744745854911,0.2991945,84116.0,84115.0,0.2999743]
["bitfinex-derivatives","BTCF0:USTF0",1744745856129,0.2991945,84116.0,84115.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744745856627,0.2991945,84116.0,84115.0,0.2999743]
["bitfinex-derivatives","BTCF0:USTF0",1744745859127,0.2991945,84116.0,84115.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744745859321,0.2991945,84116.0,84115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744745859925,0.2991945,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744745861214,0.3011945,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744745861418,0.3041945,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744745889550,0.1189014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744745889850,0.0594491,84113.0,84111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744745889851,0.1188986,84112.0,84111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744745890050,0.1188986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745891044,0.1208986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745892443,0.1218986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745901657,0.1537986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745903852,0.1840986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745917470,0.1537986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745917676,0.1218986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745926881,0.1526986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745942669,0.1854986,84112.0,84111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744745951981,0.1854986,84112.0,84111.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744745952489,0.1854986,84112.0,84111.0,0.08567389]
["bitfinex-derivatives","BTCF0:USTF0",1744745956081,0.1854986,84112.0,84111.0,0.08575389]
["bitfinex-derivatives","BTCF0:USTF0",1744745956292,0.1854986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744745977705,0.1854986,84112.0,84111.0,0.08584107]
["bitfinex-derivatives","BTCF0:USTF0",1744745979405,0.1854986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744745980107,0.1526986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744745981500,0.1526986,84112.0,84111.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1744745981701,0.1218986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744745982300,0.1521986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744745985008,0.1521986,84112.0,84111.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1744745987213,0.1521986,84112.0,84111.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1744745991010,0.1218986,84112.0,84111.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1744745991911,0.1218986,84112.0,84111.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1744745992702,0.1218986,84112.0,84111.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1744745993203,0.1208986,84112.0,84111.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1744745995307,0.1208986,84112.0,84111.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744745995605,0.1208986,84112.0,84111.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1744745995806,0.1516986,84112.0,84111.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1744745996314,0.1516986,84112.0,84111.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744745996703,0.1516986,84112.0,84111.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1744745999615,0.1516986,84112.0,84111.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744745999804,0.1818986,84112.0,84111.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744746000005,0.1818986,84112.0,84111.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1744746000405,0.1818986,84112.0,84111.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1744746000607,0.1818986,84112.0,84111.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1744746000917,0.1818986,84112.0,84111.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1744746001106,0.1818986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746006122,0.1818986,84112.0,84111.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744746009621,0.1818986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746010320,0.1818986,84112.0,84111.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744746010525,0.1818986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746013229,0.1818986,84112.0,84111.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744746016029,0.1818986,84112.0,84111.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1744746016524,0.1818986,84112.0,84111.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1744746018632,0.1516986,84112.0,84111.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1744746020434,0.1516986,84112.0,84111.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1744746020620,0.1516986,84112.0,84111.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1744746020827,0.1816986,84112.0,84111.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1744746021135,0.1816986,84112.0,84111.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1744746022336,0.1816986,84112.0,84111.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1744746022529,0.1816986,84112.0,84111.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1744746022833,0.1816986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746023331,0.1816986,84112.0,84111.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744746023637,0.1816986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746028439,0.1516986,84112.0,84111.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744746029136,0.1516986,84112.0,84111.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1744746029531,0.1516986,84112.0,84111.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1744746031028,0.1208986,84112.0,84111.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1744746032032,0.1508986,84112.0,84111.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1744746033235,0.1508986,84112.0,84111.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744746034043,0.1498986,84112.0,84111.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744746034244,0.1508986,84112.0,84111.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1744746034441,0.1508986,84112.0,84111.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1744746034643,0.0594437,84120.0,84113.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1744746034847,0.1188943,84115.0,84114.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1744746035043,0.1188943,84115.0,84114.0,0.3629957]
["bitfinex-derivatives","BTCF0:USTF0",1744746035233,0.1188943,84115.0,84114.0,0.3929957]
["bitfinex-derivatives","BTCF0:USTF0",1744746037846,0.1188943,84115.0,84114.0,0.3939957]
["bitfinex-derivatives","BTCF0:USTF0",1744746039837,0.1188943,84115.0,84114.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1744746040037,0.1515943,84115.0,84114.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1744746040235,0.1840943,84115.0,84114.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744746040954,0.1840943,84115.0,84114.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744746042137,0.1840943,84115.0,84114.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744746042447,0.1840943,84115.0,84114.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744746042751,0.1860943,84115.0,84114.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744746042946,0.1890943,84115.0,84114.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744746054356,0.1890943,84115.0,84114.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1744746060351,0.1890943,84115.0,84114.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744746060547,0.1890943,84115.0,84114.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1744746063963,0.1890943,84115.0,84114.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1744746066963,0.1890943,84115.0,84114.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744746067966,0.1890943,84115.0,84114.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1744746072269,0.1890943,84115.0,84114.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744746073658,0.00017831,84124.0,84114.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744746073968,0.00017831,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744746074269,0.00017831,84124.0,84123.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1744746074470,0.00017831,84124.0,84123.0,0.32242517]
["bitfinex-derivatives","BTCF0:USTF0",1744746075165,0.00617831,84124.0,84123.0,0.32242517]
["bitfinex-derivatives","BTCF0:USTF0",1744746075366,0.00617831,84124.0,84123.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1744746075770,0.12505991,84124.0,84123.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1744746076067,0.12805991,84124.0,84123.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1744746076455,0.12205991,84124.0,84123.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1744746076670,0.12405991,84124.0,84123.0,0.307383]
["bitfinex-derivatives","BTCF0:USTF0",1744746077271,0.11905991,84124.0,84123.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1744746082260,0.15045991,84124.0,84123.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744746082464,0.18325991,84124.0,84123.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744746082659,0.18325991,84124.0,84123.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744746084273,0.18625991,84124.0,84123.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744746086080,0.18625991,84124.0,84123.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1744746086376,0.18625991,84124.0,84123.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744746089465,0.18625991,84124.0,84123.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744746091075,0.18625991,84124.0,84123.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744746092079,0.18825991,84124.0,84123.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744746099079,0.18825991,84124.0,84123.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744746112296,0.18825991,84124.0,84123.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744746115097,0.18825991,84124.0,84123.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744746117095,0.1188986,84112.0,84111.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744746117300,0.1188986,84112.0,84111.0,0.16019683]
["bitfinex-derivatives","BTCF0:USTF0",1744746117490,0.2147986,84112.0,84111.0,0.16019683]
["bitfinex-derivatives","BTCF0:USTF0",1744746117702,0.2147986,84112.0,84111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744746117995,0.2147986,84112.0,84111.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744746118297,0.2147986,84112.0,84111.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744746118593,0.1817986,84112.0,84111.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744746119595,0.1817986,84112.0,84111.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1744746119791,0.1817986,84112.0,84111.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1744746120097,0.1837986,84112.0,84111.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1744746120394,0.1827986,84112.0,84111.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1744746120591,0.1837986,84112.0,84111.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1744746123696,0.1837986,84112.0,84111.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744746126395,0.1837986,84112.0,84111.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1744746127703,0.1837986,84112.0,84111.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744746127899,0.1837986,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744746128087,0.1189085,84105.0,84104.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744746128285,0.1189085,84105.0,84104.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744746128491,0.1809085,84105.0,84104.0,0.211808]
["bitfinex-derivatives","BTCF0:USTF0",1744746129301,0.1809085,84105.0,84104.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1744746129600,0.19309422,84105.0,84104.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1744746129899,0.19309422,84105.0,84104.0,0.246608]
["bitfinex-derivatives","BTCF0:USTF0",1744746131292,0.19309422,84105.0,84104.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1744746131498,0.1809085,84105.0,84104.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1744746134599,0.1809085,84105.0,84104.0,0.212808]
["bitfinex-derivatives","BTCF0:USTF0",1744746134907,0.1809085,84105.0,84104.0,0.181108]
["bitfinex-derivatives","BTCF0:USTF0",1744746135104,0.1809085,84105.0,84104.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744746135298,0.1809085,84105.0,84104.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1744746135607,0.1809085,84105.0,84104.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1744746141100,0.18098412,84105.0,84104.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1744746144207,0.18098412,84105.0,84104.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744746145014,0.18098412,84105.0,84104.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1744746145919,0.18098412,84105.0,84104.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744746146103,0.18098412,84105.0,84104.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744746146410,0.18098412,84105.0,84104.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744746146600,0.18098412,84105.0,84104.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1744746159213,0.18098412,84105.0,84104.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1744746160617,0.1189212,84096.0,84092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744746160817,0.1189212,84096.0,84095.0,0.03511323]
["bitfinex-derivatives","BTCF0:USTF0",1744746161514,0.1189212,84096.0,84095.0,0.03519323]
["bitfinex-derivatives","BTCF0:USTF0",1744746162013,0.1189212,84096.0,84095.0,0.09869323]
["bitfinex-derivatives","BTCF0:USTF0",1744746162213,0.1189212,84096.0,84095.0,0.06869323]
["bitfinex-derivatives","BTCF0:USTF0",1744746163010,0.1199212,84096.0,84095.0,0.07269323]
["bitfinex-derivatives","BTCF0:USTF0",1744746164015,0.1199212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746167917,0.1518212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746173227,0.1518212,84096.0,84095.0,0.22481583]
["bitfinex-derivatives","BTCF0:USTF0",1744746173414,0.1518212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746173722,0.1518212,84096.0,84095.0,0.07461323]
["bitfinex-derivatives","BTCF0:USTF0",1744746173915,0.1518212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746175926,0.1848212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746183026,0.1518212,84096.0,84095.0,0.07469323]
["bitfinex-derivatives","BTCF0:USTF0",1744746184032,0.1835212,84096.0,84095.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746184334,0.2156212,84096.0,84095.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1744746184920,0.2156212,84096.0,84095.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746185141,0.2156212,84096.0,84095.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1744746185429,0.2156212,84096.0,84095.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746185627,0.2156212,84096.0,84095.0,0.02119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746186031,0.2156212,84096.0,84095.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746195645,0.2156212,84096.0,84095.0,0.04299323]
["bitfinex-derivatives","BTCF0:USTF0",1744746196344,0.1835212,84096.0,84095.0,0.04299323]
["bitfinex-derivatives","BTCF0:USTF0",1744746196841,0.1835212,84096.0,84095.0,0.07549323]
["bitfinex-derivatives","BTCF0:USTF0",1744746197844,0.001,84096.0,84095.0,0.19441583]
["bitfinex-derivatives","BTCF0:USTF0",1744746198048,0.1199212,84096.0,84095.0,0.32441583]
["bitfinex-derivatives","BTCF0:USTF0",1744746198346,0.1199212,84096.0,84095.0,0.20549323]
["bitfinex-derivatives","BTCF0:USTF0",1744746198646,0.1199212,84096.0,84095.0,0.32441583]
["bitfinex-derivatives","BTCF0:USTF0",1744746198848,0.11908931,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744746199034,0.11908931,84104.0,84103.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1744746199741,0.11908931,84104.0,84103.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744746199943,0.15188931,84104.0,84103.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744746200436,0.11908931,84104.0,84103.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744746200835,0.11908931,84104.0,84103.0,0.3043113]
["bitfinex-derivatives","BTCF0:USTF0",1744746201040,0.11908931,84104.0,84103.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744746201439,0.11908931,84104.0,84103.0,0.3063113]
["bitfinex-derivatives","BTCF0:USTF0",1744746202839,0.11908931,84104.0,84103.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744746203041,0.11908931,84104.0,84103.0,0.3063113]
["bitfinex-derivatives","BTCF0:USTF0",1744746204342,0.11908931,84104.0,84103.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744746207255,0.11908931,84104.0,84103.0,0.2163113]
["bitfinex-derivatives","BTCF0:USTF0",1744746208245,0.11908931,84104.0,84103.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1744746208748,0.11908931,84104.0,84103.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744746208945,0.11908931,84104.0,84103.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1744746209159,0.11908931,84104.0,84103.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744746209453,0.11908931,84104.0,84103.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1744746210952,0.14968931,84104.0,84103.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1744746211542,0.14968931,84104.0,84103.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1744746211749,0.18218931,84104.0,84103.0,0.2335113]
["bitfinex-derivatives","BTCF0:USTF0",1744746212354,0.18218931,84104.0,84103.0,0.2647113]
["bitfinex-derivatives","BTCF0:USTF0",1744746213150,0.18218931,84104.0,84103.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744746213457,0.18218931,84104.0,84103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744746213657,0.21498931,84104.0,84103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744746213954,0.21498931,84104.0,84103.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744746236065,0.21498931,84104.0,84103.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744746236261,0.18218931,84104.0,84103.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744746238865,0.14968931,84104.0,84103.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744746242174,0.18218931,84104.0,84103.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744746242377,0.18218931,84104.0,84103.0,0.08034515]
["bitfinex-derivatives","BTCF0:USTF0",1744746244770,0.18218931,84104.0,84103.0,0.08026515]
["bitfinex-derivatives","BTCF0:USTF0",1744746248281,0.21398931,84104.0,84103.0,0.01816515]
["bitfinex-derivatives","BTCF0:USTF0",1744746248670,0.21398931,84104.0,84103.0,0.01824515]
["bitfinex-derivatives","BTCF0:USTF0",1744746249466,0.1189155,84100.0,84099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744746249672,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744746250067,0.1498212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744746251079,0.1798212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744746251382,0.1808212,84096.0,84095.0,0.00911323]
["bitfinex-derivatives","BTCF0:USTF0",1744746251574,0.1808212,84096.0,84095.0,0.01911323]
["bitfinex-derivatives","BTCF0:USTF0",1744746252773,0.1808212,84096.0,84095.0,0.02111323]
["bitfinex-derivatives","BTCF0:USTF0",1744746254880,0.1808212,84096.0,84095.0,0.05201323]
["bitfinex-derivatives","BTCF0:USTF0",1744746262081,0.1808212,84096.0,84095.0,0.06201323]
["bitfinex-derivatives","BTCF0:USTF0",1744746263273,0.1199212,84096.0,84095.0,0.06201323]
["bitfinex-derivatives","BTCF0:USTF0",1744746263979,0.1511212,84096.0,84095.0,0.06201323]
["bitfinex-derivatives","BTCF0:USTF0",1744746264683,0.1511212,84096.0,84095.0,0.09421323]
["bitfinex-derivatives","BTCF0:USTF0",1744746264883,0.1511212,84096.0,84095.0,0.21313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746267483,0.1199212,84096.0,84095.0,0.21313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746267686,0.001,84096.0,84095.0,0.21313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746268485,0.001,84096.0,84095.0,0.73313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746270581,0.1199212,84096.0,84095.0,0.73313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746270782,0.1199212,84096.0,84095.0,0.09421323]
["bitfinex-derivatives","BTCF0:USTF0",1744746271182,0.1514212,84096.0,84095.0,0.09421323]
["bitfinex-derivatives","BTCF0:USTF0",1744746271780,0.1838212,84096.0,84095.0,0.21313583]
["bitfinex-derivatives","BTCF0:USTF0",1744746271982,0.1838212,84096.0,84095.0,0.09421323]
["bitfinex-derivatives","BTCF0:USTF0",1744746272287,0.1838212,84096.0,84095.0,0.09429323]
["bitfinex-derivatives","BTCF0:USTF0",1744746276588,0.1838212,84096.0,84095.0,0.06339323]
["bitfinex-derivatives","BTCF0:USTF0",1744746276796,0.1838212,84096.0,84095.0,0.05331323]
["bitfinex-derivatives","BTCF0:USTF0",1744746276987,0.1838212,84096.0,84095.0,0.05339323]
["bitfinex-derivatives","BTCF0:USTF0",1744746277692,0.1838212,84096.0,84095.0,0.02119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746278105,0.1838212,84096.0,84095.0,0.02111323]
["bitfinex-derivatives","BTCF0:USTF0",1744746278488,0.1838212,84096.0,84095.0,0.02119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746278687,0.1838212,84096.0,84095.0,0.02111323]
["bitfinex-derivatives","BTCF0:USTF0",1744746278886,0.1838212,84096.0,84095.0,0.02119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746284196,0.1838212,84096.0,84095.0,0.03119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746284396,0.2157212,84096.0,84095.0,0.03119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746289592,0.1838212,84096.0,84095.0,0.03119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746290202,0.1514212,84096.0,84095.0,0.15011583]
["bitfinex-derivatives","BTCF0:USTF0",1744746290496,0.1514212,84096.0,84095.0,0.03119323]
["bitfinex-derivatives","BTCF0:USTF0",1744746290901,0.1514212,84096.0,84095.0,0.24461583]
["bitfinex-derivatives","BTCF0:USTF0",1744746292000,0.00010962,84110.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744746292199,0.00017645,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744746292406,0.11907075,84115.0,84114.0,0.3188957]
["bitfinex-derivatives","BTCF0:USTF0",1744746292608,0.11907075,84115.0,84114.0,0.3814957]
["bitfinex-derivatives","BTCF0:USTF0",1744746294201,0.12207075,84115.0,84114.0,0.3824957]
["bitfinex-derivatives","BTCF0:USTF0",1744746294406,0.12307075,84115.0,84114.0,0.3824957]
["bitfinex-derivatives","BTCF0:USTF0",1744746295113,0.12307075,84115.0,84114.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744746295409,0.21357075,84115.0,84114.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744746295708,0.21257075,84115.0,84114.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744746298013,0.1189014,84110.0,84109.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746298212,0.1189056,84107.0,84106.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746298415,0.1189056,84107.0,84106.0,0.02017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746298607,0.1807056,84107.0,84106.0,0.02017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746308414,0.1807056,84107.0,84106.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746308814,0.1189169,84099.0,84098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746309020,0.1189169,84099.0,84098.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744746309321,0.1189169,84099.0,84098.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744746309509,0.1803169,84099.0,84098.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744746311925,0.1813169,84099.0,84098.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744746313527,0.19302332,84099.0,84098.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744746316125,0.19302332,84099.0,84098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744746316327,0.19302332,84099.0,84098.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744746318924,0.19302332,84099.0,84098.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744746321019,0.19302332,84099.0,84098.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744746322333,0.1189254,84093.0,84092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744746322517,0.059462,84094.0,84090.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746322518,0.1189283,84091.0,84090.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746322725,0.1189297,84090.0,84089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744746322934,0.1814297,84090.0,84089.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744746325032,0.1824297,84090.0,84089.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744746325233,0.1824297,84090.0,84089.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744746333429,0.1512297,84090.0,84089.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744746334944,0.1829297,84090.0,84089.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744746338839,0.1829297,84090.0,84089.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744746339239,0.1829297,84090.0,84089.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744746339442,0.314,84090.0,84066.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744746339632,0.1189919,84046.0,84038.0,0.0695015]
["bitfinex-derivatives","BTCF0:USTF0",1744746339832,0.1189919,84046.0,84045.0,0.34184092]
["bitfinex-derivatives","BTCF0:USTF0",1744746340140,0.1512919,84046.0,84045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744746340439,0.1828919,84046.0,84045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744746340740,0.1190033,84038.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744746340942,0.1190033,84038.0,84019.0,0.45489548]
["bitfinex-derivatives","BTCF0:USTF0",1744746341238,0.1190118,84032.0,84019.0,0.42429548]
["bitfinex-derivatives","BTCF0:USTF0",1744746341944,0.1190118,84032.0,84021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746342140,0.12796268,84032.0,84019.0,0.42429548]
["bitfinex-derivatives","BTCF0:USTF0",1744746342344,0.12796268,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744746342840,0.00882143,84052.0,84034.0,0.0595038]
["bitfinex-derivatives","BTCF0:USTF0",1744746343041,0.0323,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744746343362,0.00017843,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744746343533,0.11915903,84054.0,84053.0,0.158982]
["bitfinex-derivatives","BTCF0:USTF0",1744746343742,0.11915903,84054.0,84053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744746344147,0.11915903,84054.0,84053.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1744746344646,0.11915903,84054.0,84053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744746344845,0.15165903,84054.0,84053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744746345349,0.15165903,84054.0,84042.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1744746345350,0.1189962,84043.0,84042.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1744746345530,0.1189962,84043.0,84042.0,0.3846964]
["bitfinex-derivatives","BTCF0:USTF0",1744746346841,0.1209962,84043.0,84042.0,0.3846964]
["bitfinex-derivatives","BTCF0:USTF0",1744746347345,0.1209962,84043.0,84042.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1744746347843,0.1209962,84043.0,84042.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744746348049,0.1209962,84043.0,84042.0,0.3866976]
["bitfinex-derivatives","BTCF0:USTF0",1744746348347,0.1209962,84043.0,84042.0,0.3846976]
["bitfinex-derivatives","BTCF0:USTF0",1744746348544,0.1209962,84043.0,84042.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744746348840,0.1199962,84043.0,84042.0,0.3866976]
["bitfinex-derivatives","BTCF0:USTF0",1744746349043,0.1199962,84043.0,84042.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744746349438,0.1189962,84043.0,84042.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744746349633,0.1189962,84043.0,84031.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744746349634,0.1190118,84032.0,84031.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744746349831,0.1190118,84032.0,84031.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744746350241,0.1190118,84032.0,84031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746350443,0.1190118,84032.0,84031.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746350744,0.1824118,84032.0,84031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746351447,0.1824118,84032.0,84031.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744746351746,0.19457189,84032.0,84031.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744746352047,0.1190273,84021.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746352242,0.1190316,84018.0,84017.0,0.12415098]
["bitfinex-derivatives","BTCF0:USTF0",1744746352444,0.1190316,84018.0,84017.0,0.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1744746352842,0.1190316,84018.0,84017.0,0.29425898]
["bitfinex-derivatives","BTCF0:USTF0",1744746353033,0.1190316,84018.0,84017.0,0.29415098]
["bitfinex-derivatives","BTCF0:USTF0",1744746353445,0.1190316,84018.0,84017.0,0.29423098]
["bitfinex-derivatives","BTCF0:USTF0",1744746353644,0.0632,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744746353945,0.00017843,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1744746354154,0.00017843,84029.0,84028.0,0.2190174]
["bitfinex-derivatives","BTCF0:USTF0",1744746354451,0.00017843,84029.0,84028.0,0.2503174]
["bitfinex-derivatives","BTCF0:USTF0",1744746355243,0.11919443,84029.0,84028.0,0.2503174]
["bitfinex-derivatives","BTCF0:USTF0",1744746355438,0.12019443,84029.0,84028.0,0.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1744746356444,0.11919443,84029.0,84028.0,0.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1744746356637,0.12019443,84029.0,84028.0,0.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1744746357144,0.12019443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746357947,0.11919443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746358146,0.15329443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746360048,0.00117843,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746362050,0.00117843,84029.0,84028.0,0.8041174]
["bitfinex-derivatives","BTCF0:USTF0",1744746362444,0.00117843,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746362752,0.12019443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746363144,0.15069443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746364747,0.15069443,84029.0,84028.0,0.2841974]
["bitfinex-derivatives","BTCF0:USTF0",1744746364947,0.15069443,84029.0,84028.0,0.2841174]
["bitfinex-derivatives","BTCF0:USTF0",1744746365148,0.15069443,84029.0,84028.0,0.2841974]
["bitfinex-derivatives","BTCF0:USTF0",1744746366556,0.15069443,84029.0,84028.0,0.2200974]
["bitfinex-derivatives","BTCF0:USTF0",1744746366759,0.15069443,84029.0,84028.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744746366945,0.15069443,84029.0,84028.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1744746367259,0.18179443,84029.0,84028.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744746367446,0.21479443,84029.0,84028.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744746367651,0.21479443,84029.0,84028.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744746367848,0.21479443,84029.0,84028.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744746371658,0.21479443,84029.0,84028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744746371856,0.1785467,84019.0,84018.0,0.1190307]
["bitfinex-derivatives","BTCF0:USTF0",1744746372158,0.1785467,84019.0,84018.0,0.2790307]
["bitfinex-derivatives","BTCF0:USTF0",1744746372857,0.2425467,84019.0,84018.0,0.2790307]
["bitfinex-derivatives","BTCF0:USTF0",1744746373056,0.2425467,84019.0,84018.0,0.3108307]
["bitfinex-derivatives","BTCF0:USTF0",1744746373375,0.2425467,84019.0,84018.0,0.2790307]
["bitfinex-derivatives","BTCF0:USTF0",1744746374166,0.2425467,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744746374459,0.2435467,84019.0,84018.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744746374861,0.36399542,84019.0,84018.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744746375162,0.36399542,84019.0,84018.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744746375749,0.36399542,84019.0,84018.0,0.3132316]
["bitfinex-derivatives","BTCF0:USTF0",1744746376865,0.36399542,84019.0,84018.0,0.3446316]
["bitfinex-derivatives","BTCF0:USTF0",1744746377049,0.36399542,84019.0,84018.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1744746377249,0.36399542,84019.0,84018.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744746377559,0.36399542,84019.0,84018.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744746377960,0.2435467,84019.0,84018.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744746379160,0.2435467,84019.0,84018.0,0.2820316]
["bitfinex-derivatives","BTCF0:USTF0",1744746379361,0.2435467,84019.0,84018.0,0.2821116]
["bitfinex-derivatives","BTCF0:USTF0",1744746379959,0.2122467,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746382662,0.001,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746383759,0.1200302,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746384253,0.1200302,84019.0,84018.0,0.4271116]
["bitfinex-derivatives","BTCF0:USTF0",1744746384453,0.1200302,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746384650,0.1527302,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746385057,0.1527302,84019.0,84018.0,0.3470316]
["bitfinex-derivatives","BTCF0:USTF0",1744746385459,0.1527302,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746385756,0.1527302,84019.0,84018.0,0.3470316]
["bitfinex-derivatives","BTCF0:USTF0",1744746385956,0.1527302,84019.0,84018.0,0.3471116]
["bitfinex-derivatives","BTCF0:USTF0",1744746386269,0.1527302,84019.0,84018.0,0.2821116]
["bitfinex-derivatives","BTCF0:USTF0",1744746386571,0.2145302,84019.0,84018.0,0.2821116]
["bitfinex-derivatives","BTCF0:USTF0",1744746386874,0.1830302,84019.0,84018.0,0.2821116]
["bitfinex-derivatives","BTCF0:USTF0",1744746387057,0.1830302,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746388464,0.1527302,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746389364,0.0337,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746389663,0.1527302,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746392367,0.0337,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746392554,0.1527302,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746393466,0.001,84019.0,84018.0,0.3753116]
["bitfinex-derivatives","BTCF0:USTF0",1744746393662,0.001,84019.0,84018.0,0.4953116]
["bitfinex-derivatives","BTCF0:USTF0",1744746394169,0.001,84019.0,84018.0,1.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1744746398972,0.15019748,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744746399173,0.00017843,84029.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744746399174,0.00017843,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1744746399375,0.00017843,84029.0,84028.0,0.3875174]
["bitfinex-derivatives","BTCF0:USTF0",1744746399575,0.00017843,84029.0,84028.0,0.9075174]
["bitfinex-derivatives","BTCF0:USTF0",1744746400673,0.00117843,84029.0,84028.0,0.9075174]
["bitfinex-derivatives","BTCF0:USTF0",1744746401469,0.00117843,84029.0,84028.0,0.91942719]
["bitfinex-derivatives","BTCF0:USTF0",1744746401669,0.00117843,84029.0,84028.0,0.92142719]
["bitfinex-derivatives","BTCF0:USTF0",1744746403166,0.11919443,84029.0,84028.0,0.3895974]
["bitfinex-derivatives","BTCF0:USTF0",1744746403369,0.12019443,84029.0,84028.0,0.3905974]
["bitfinex-derivatives","BTCF0:USTF0",1744746403571,0.12019443,84029.0,84028.0,0.3905174]
["bitfinex-derivatives","BTCF0:USTF0",1744746403572,0.18359443,84029.0,84028.0,0.3905174]
["bitfinex-derivatives","BTCF0:USTF0",1744746403771,0.18359443,84029.0,84028.0,0.3575974]
["bitfinex-derivatives","BTCF0:USTF0",1744746403980,0.18359443,84029.0,84028.0,0.3247974]
["bitfinex-derivatives","BTCF0:USTF0",1744746404272,0.18159443,84029.0,84028.0,0.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1744746404578,0.21269443,84029.0,84028.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744746404970,0.21269443,84029.0,84028.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744746405768,0.21269443,84029.0,84028.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744746406077,0.21269443,84029.0,84028.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744746406282,0.21269443,84029.0,84028.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744746406575,0.21269443,84029.0,84028.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744746406766,0.21269443,84029.0,84028.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746406965,0.21269443,84029.0,84028.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744746411280,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744746411477,0.1190316,84018.0,84017.0,0.16511798]
["bitfinex-derivatives","BTCF0:USTF0",1744746411670,0.2163316,84018.0,84017.0,0.16511798]
["bitfinex-derivatives","BTCF0:USTF0",1744746412472,0.2163316,84018.0,84017.0,0.16519798]
["bitfinex-derivatives","BTCF0:USTF0",1744746412774,0.2173316,84018.0,84017.0,0.16519798]
["bitfinex-derivatives","BTCF0:USTF0",1744746418485,0.0595207,84012.0,84000.0,0.3501458]
["bitfinex-derivatives","BTCF0:USTF0",1744746418684,0.1190557,84001.0,84000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746418884,0.1190557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746419087,0.2143557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746419981,0.2153557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746420177,0.2153557,84001.0,84000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746420376,0.2153557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746420578,0.2153557,84001.0,84000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746420781,0.2163557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746432094,0.2163557,84001.0,84000.0,0.2991371]
["bitfinex-derivatives","BTCF0:USTF0",1744746432300,0.1840557,84001.0,84000.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744746435193,0.1830557,84001.0,84000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746435387,0.1830557,84001.0,84000.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744746435598,0.0595406,83984.0,83978.0,0.178626]
["bitfinex-derivatives","BTCF0:USTF0",1744746435787,0.1190869,83979.0,83978.0,0.5581697]
["bitfinex-derivatives","BTCF0:USTF0",1744746436401,0.1190869,83979.0,83978.0,0.3981697]
["bitfinex-derivatives","BTCF0:USTF0",1744746436800,0.1190869,83979.0,83978.0,0.40722133]
["bitfinex-derivatives","BTCF0:USTF0",1744746437386,0.1200869,83979.0,83978.0,0.40722133]
["bitfinex-derivatives","BTCF0:USTF0",1744746438201,0.001,83979.0,83965.0,0.00054904]
["bitfinex-derivatives","BTCF0:USTF0",1744746438501,0.0618,83978.0,83975.0,0.0595456]
["bitfinex-derivatives","BTCF0:USTF0",1744746438698,0.001,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744746438699,0.002,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744746438886,0.002,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746439285,0.001,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746439498,0.002,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746439685,0.1210869,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746439892,0.1200869,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746440095,0.1210869,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746440298,0.1210869,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746440599,0.1210869,83979.0,83978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746440918,0.1210869,83979.0,83978.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746441103,0.1820869,83979.0,83978.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746441289,0.1830869,83979.0,83978.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746441603,0.1830869,83979.0,83978.0,0.2690883]
["bitfinex-derivatives","BTCF0:USTF0",1744746441802,0.1830869,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746443291,0.19475462,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746444697,0.19475462,83979.0,83978.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746445203,0.19475462,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746445402,0.1830869,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746445799,0.1830869,83979.0,83978.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746446205,0.1830869,83979.0,83978.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1744746449308,0.1191167,83958.0,83950.0,0.01226206]
["bitfinex-derivatives","BTCF0:USTF0",1744746449501,0.1191167,83958.0,83957.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1744746449694,0.1191167,83958.0,83957.0,0.3933181]
["bitfinex-derivatives","BTCF0:USTF0",1744746449899,0.1520163,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744746450193,0.1191163,83959.0,83958.0,0.3505167]
["bitfinex-derivatives","BTCF0:USTF0",1744746450399,0.0595558,83962.0,83961.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1744746450400,0.119111,83962.0,83961.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1744746450601,0.119111,83962.0,83961.0,0.14878267]
["bitfinex-derivatives","BTCF0:USTF0",1744746452807,0.120111,83962.0,83961.0,0.14878267]
["bitfinex-derivatives","BTCF0:USTF0",1744746453011,0.121111,83962.0,83961.0,0.14878267]
["bitfinex-derivatives","BTCF0:USTF0",1744746454497,0.00017866,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744746454700,0.0316,83987.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744746454902,0.0595423,83981.0,83968.0,0.3791025]
["bitfinex-derivatives","BTCF0:USTF0",1744746455216,0.1786231,83985.0,83968.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1744746455401,0.2381641,83985.0,83984.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744746455708,0.2381641,83985.0,83984.0,0.2790769]
["bitfinex-derivatives","BTCF0:USTF0",1744746455916,0.2381641,83985.0,83984.0,0.3743769]
["bitfinex-derivatives","BTCF0:USTF0",1744746456305,0.0595405,83985.0,83984.0,0.3743769]
["bitfinex-derivatives","BTCF0:USTF0",1744746456809,0.0605405,83985.0,83984.0,0.3743769]
["bitfinex-derivatives","BTCF0:USTF0",1744746457598,0.0605405,83985.0,83984.0,0.3753769]
["bitfinex-derivatives","BTCF0:USTF0",1744746457908,0.0605405,83985.0,83984.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744746458306,0.0605405,83985.0,83984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744746458508,0.0929405,83985.0,83984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744746458701,0.0929405,83985.0,83984.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744746462117,0.1248405,83985.0,83984.0,0.1201598]
["bitfinex-derivatives","BTCF0:USTF0",1744746463105,0.1248405,83985.0,83984.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1744746463611,0.0653,83985.0,83984.0,0.2002598]
["bitfinex-derivatives","BTCF0:USTF0",1744746463810,0.00017866,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744746464014,0.00017866,83993.0,83992.0,0.1690684]
["bitfinex-derivatives","BTCF0:USTF0",1744746464605,0.00017866,83993.0,83992.0,0.4190684]
["bitfinex-derivatives","BTCF0:USTF0",1744746465016,0.00017866,83993.0,83992.0,0.4200684]
["bitfinex-derivatives","BTCF0:USTF0",1744746465314,0.00217866,83993.0,83992.0,0.4200684]
["bitfinex-derivatives","BTCF0:USTF0",1744746465505,0.00217866,83993.0,83992.0,0.4807684]
["bitfinex-derivatives","BTCF0:USTF0",1744746465816,0.00217866,83993.0,83992.0,0.5307684]
["bitfinex-derivatives","BTCF0:USTF0",1744746466404,0.00117866,83993.0,83992.0,0.5317684]
["bitfinex-derivatives","BTCF0:USTF0",1744746466604,0.00117866,83993.0,83992.0,1.0517684]
["bitfinex-derivatives","BTCF0:USTF0",1744746467025,0.20039497,84072.0,83992.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1744746467026,0.05952,84012.0,83992.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1744746467216,0.18585723,84020.0,83992.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1744746467217,0.0595165,84017.0,84015.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744746467419,0.0595165,84017.0,84016.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744746467719,0.0595165,84017.0,84016.0,0.1831344]
["bitfinex-derivatives","BTCF0:USTF0",1744746467919,0.1190415,84011.0,84010.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1744746468117,0.1190415,84011.0,84010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744746468309,0.0595238,84007.0,84003.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746468512,0.1190599,83998.0,83997.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746468710,0.1190727,83989.0,83988.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1744746469013,0.1190755,83987.0,83986.0,0.1190762]
["bitfinex-derivatives","BTCF0:USTF0",1744746469210,0.1190755,83987.0,83986.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1744746469513,0.1190755,83987.0,83986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744746469718,0.1190755,83987.0,83986.0,0.2890769]
["bitfinex-derivatives","BTCF0:USTF0",1744746469911,0.1190755,83987.0,83986.0,0.2891569]
["bitfinex-derivatives","BTCF0:USTF0",1744746470106,0.1190755,83987.0,83986.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744746470301,0.1499755,83987.0,83986.0,0.2891569]
["bitfinex-derivatives","BTCF0:USTF0",1744746470615,0.1499755,83987.0,83986.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744746470816,0.1190869,83979.0,83978.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746471317,0.1190869,83979.0,83978.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744746471716,0.1810869,83979.0,83978.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744746472419,0.1820869,83979.0,83978.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746481727,0.1820869,83979.0,83978.0,0.14234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746482513,0.1820869,83979.0,83978.0,0.17324683]
["bitfinex-derivatives","BTCF0:USTF0",1744746484024,0.1508869,83979.0,83978.0,0.20554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746485131,0.1508869,83979.0,83978.0,0.08645853]
["bitfinex-derivatives","BTCF0:USTF0",1744746485332,0.1830869,83979.0,83978.0,0.08645853]
["bitfinex-derivatives","BTCF0:USTF0",1744746485826,0.1830869,83979.0,83978.0,0.20554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746486021,0.1508869,83979.0,83978.0,0.20554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746487525,0.1200869,83979.0,83978.0,0.20554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746487728,0.001,83979.0,83978.0,0.20554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746491323,0.001,83979.0,83978.0,0.28726683]
["bitfinex-derivatives","BTCF0:USTF0",1744746492226,0.001,83979.0,83978.0,0.28718683]
["bitfinex-derivatives","BTCF0:USTF0",1744746492436,0.001,83979.0,83978.0,0.28726683]
["bitfinex-derivatives","BTCF0:USTF0",1744746493926,0.001,83979.0,83978.0,0.29726683]
["bitfinex-derivatives","BTCF0:USTF0",1744746494925,0.001,83979.0,83978.0,0.81726683]
["bitfinex-derivatives","BTCF0:USTF0",1744746497934,0.001,83979.0,83978.0,0.82912587]
["bitfinex-derivatives","BTCF0:USTF0",1744746498835,0.001,83979.0,83978.0,0.18324683]
["bitfinex-derivatives","BTCF0:USTF0",1744746499036,0.1517869,83979.0,83978.0,0.02325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746499228,0.2158869,83979.0,83978.0,0.02317853]
["bitfinex-derivatives","BTCF0:USTF0",1744746499537,0.2158869,83979.0,83978.0,0.02325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746500030,0.2158869,83979.0,83978.0,0.14234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746501533,0.2158869,83979.0,83978.0,0.02325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746502133,0.2158869,83979.0,83978.0,0.02317853]
["bitfinex-derivatives","BTCF0:USTF0",1744746503040,0.2158869,83979.0,83978.0,0.02325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746504525,0.2158869,83979.0,83978.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746504729,0.2158869,83979.0,83978.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1744746504924,0.2158869,83979.0,83978.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746505128,0.2158869,83979.0,83978.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1744746505327,0.2158869,83979.0,83978.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746510037,0.2158869,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746510828,0.2158869,83979.0,83978.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746513038,0.2158869,83979.0,83978.0,0.12234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746513237,0.2158869,83979.0,83978.0,0.13234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746514926,0.2158869,83979.0,83978.0,0.16524683]
["bitfinex-derivatives","BTCF0:USTF0",1744746516135,0.2158869,83979.0,83978.0,0.04615853]
["bitfinex-derivatives","BTCF0:USTF0",1744746516933,0.1849869,83979.0,83978.0,0.13234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746517439,0.1849869,83979.0,83978.0,0.16534683]
["bitfinex-derivatives","BTCF0:USTF0",1744746519032,0.1849869,83979.0,83978.0,0.19554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746524244,0.33561538,83979.0,83978.0,0.19554683]
["bitfinex-derivatives","BTCF0:USTF0",1744746524945,0.33561538,83979.0,83978.0,0.16534683]
["bitfinex-derivatives","BTCF0:USTF0",1744746527842,0.1849869,83979.0,83978.0,0.16534683]
["bitfinex-derivatives","BTCF0:USTF0",1744746528330,0.1849869,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746528644,0.1849869,83979.0,83978.0,0.01317853]
["bitfinex-derivatives","BTCF0:USTF0",1744746528847,0.1849869,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746531531,0.1849869,83979.0,83978.0,0.13234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746532644,0.1849869,83979.0,83978.0,0.16334683]
["bitfinex-derivatives","BTCF0:USTF0",1744746534037,0.1849869,83979.0,83978.0,0.13234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746534241,0.1849869,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746535539,0.193925,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746536536,0.193925,83979.0,83978.0,0.04535853]
["bitfinex-derivatives","BTCF0:USTF0",1744746538643,0.0748381,83979.0,83978.0,0.16444683]
["bitfinex-derivatives","BTCF0:USTF0",1744746538841,0.160725,83979.0,83978.0,0.16444683]
["bitfinex-derivatives","BTCF0:USTF0",1744746539340,0.160725,83979.0,83978.0,0.19594683]
["bitfinex-derivatives","BTCF0:USTF0",1744746540244,0.160725,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746540441,0.191025,83979.0,83978.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1744746540954,0.191025,83979.0,83978.0,0.06525853]
["bitfinex-derivatives","BTCF0:USTF0",1744746541140,0.0099381,83979.0,83978.0,0.16434683]
["bitfinex-derivatives","BTCF0:USTF0",1744746541350,0.1190763,83991.0,83979.0,0.0595434]
["bitfinex-derivatives","BTCF0:USTF0",1744746541652,0.00017853,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1744746541949,0.00017853,83995.0,83994.0,0.2890656]
["bitfinex-derivatives","BTCF0:USTF0",1744746542155,0.11924273,83995.0,83994.0,0.3862656]
["bitfinex-derivatives","BTCF0:USTF0",1744746542545,0.11924273,83995.0,83994.0,0.4462656]
["bitfinex-derivatives","BTCF0:USTF0",1744746543353,0.12124273,83995.0,83994.0,0.3872656]
["bitfinex-derivatives","BTCF0:USTF0",1744746543850,0.12124273,83995.0,83994.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1744746544153,0.12124273,83995.0,83994.0,0.3873456]
["bitfinex-derivatives","BTCF0:USTF0",1744746544352,0.12124273,83995.0,83994.0,0.3553456]
["bitfinex-derivatives","BTCF0:USTF0",1744746544551,0.18334273,83995.0,83994.0,0.3553456]
["bitfinex-derivatives","BTCF0:USTF0",1744746544751,0.18234273,83995.0,83994.0,0.3563456]
["bitfinex-derivatives","BTCF0:USTF0",1744746545350,0.18234273,83995.0,83994.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1744746545547,0.18234273,83995.0,83994.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1744746545753,0.18234273,83995.0,83994.0,0.3242656]
["bitfinex-derivatives","BTCF0:USTF0",1744746546457,0.18234273,83995.0,83994.0,0.3243456]
["bitfinex-derivatives","BTCF0:USTF0",1744746546761,0.18234273,83995.0,83994.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744746547149,0.18234273,83995.0,83994.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1744746547643,0.18234273,83995.0,83994.0,0.2910656]
["bitfinex-derivatives","BTCF0:USTF0",1744746547849,0.18234273,83995.0,83994.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1744746549351,0.18234273,83995.0,83994.0,0.3217456]
["bitfinex-derivatives","BTCF0:USTF0",1744746549952,0.21304273,83995.0,83994.0,0.3217456]
["bitfinex-derivatives","BTCF0:USTF0",1744746550647,0.18234273,83995.0,83994.0,0.3217456]
["bitfinex-derivatives","BTCF0:USTF0",1744746550853,0.06327853,83995.0,83994.0,0.3217456]
["bitfinex-derivatives","BTCF0:USTF0",1744746551049,0.18234273,83995.0,83994.0,0.3843456]
["bitfinex-derivatives","BTCF0:USTF0",1744746552648,0.06327853,83995.0,83994.0,0.3843456]
["bitfinex-derivatives","BTCF0:USTF0",1744746552848,0.03227853,83995.0,83994.0,0.3843456]
["bitfinex-derivatives","BTCF0:USTF0",1744746553254,0.00117853,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746553658,0.12024273,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746553956,0.00117853,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746554856,0.12024273,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746555254,0.00117853,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746555651,0.12024273,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746558456,0.15164273,83995.0,83994.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1744746559468,0.15164273,83995.0,83994.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1744746559666,0.21454273,83995.0,83994.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744746559858,0.21454273,83995.0,83994.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744746560063,0.21454273,83995.0,83994.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744746560365,0.21454273,83995.0,83994.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744746560563,0.21454273,83995.0,83994.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1744746561362,0.21454273,83995.0,83994.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744746561869,0.21454273,83995.0,83994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744746562065,0.21454273,83995.0,83994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744746562263,0.21454273,83995.0,83994.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1744746562465,0.21454273,83995.0,83994.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1744746562870,0.2234599,83995.0,83994.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1744746563468,0.1190769,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746563672,0.1190869,83979.0,83978.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746563975,0.12800407,83979.0,83978.0,0.11017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746564468,0.12800407,83979.0,83978.0,0.11025853]
["bitfinex-derivatives","BTCF0:USTF0",1744746564469,0.19130407,83979.0,83978.0,0.11025853]
["bitfinex-derivatives","BTCF0:USTF0",1744746564879,0.19230407,83979.0,83978.0,0.11225853]
["bitfinex-derivatives","BTCF0:USTF0",1744746565067,0.1833869,83979.0,83978.0,0.23134683]
["bitfinex-derivatives","BTCF0:USTF0",1744746565270,0.19246488,83979.0,83978.0,0.11225853]
["bitfinex-derivatives","BTCF0:USTF0",1744746565466,0.19246488,83979.0,83978.0,0.23134683]
["bitfinex-derivatives","BTCF0:USTF0",1744746565870,0.19246488,83979.0,83978.0,0.23034683]
["bitfinex-derivatives","BTCF0:USTF0",1744746568073,0.1833869,83979.0,83978.0,0.23034683]
["bitfinex-derivatives","BTCF0:USTF0",1744746569577,0.19239085,83979.0,83978.0,0.23034683]
["bitfinex-derivatives","BTCF0:USTF0",1744746570368,0.19239085,83979.0,83978.0,0.11125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746571180,0.19239085,83979.0,83978.0,0.11117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746571370,0.19239085,83979.0,83978.0,0.11125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746571981,0.19239085,83979.0,83978.0,0.23034683]
["bitfinex-derivatives","BTCF0:USTF0",1744746572678,0.19239085,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746572978,0.1833869,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746573685,0.19229183,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746575082,0.1833869,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746577788,0.1503869,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746577976,0.1503869,83979.0,83978.0,0.29234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746578681,0.1503869,83979.0,83978.0,0.34234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746580583,0.0313,83979.0,83978.0,0.34234683]
["bitfinex-derivatives","BTCF0:USTF0",1744746583891,0.1503869,83979.0,83978.0,0.31074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746584089,0.1503869,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746584594,0.1830869,83979.0,83978.0,0.26074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746585092,0.1830869,83979.0,83978.0,0.29166683]
["bitfinex-derivatives","BTCF0:USTF0",1744746585389,0.064,83979.0,83978.0,0.26066683]
["bitfinex-derivatives","BTCF0:USTF0",1744746585984,0.064,83979.0,83978.0,0.30074683]
["bitfinex-derivatives","BTCF0:USTF0",1744746586587,0.064,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746586788,0.1830869,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746587293,0.064,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746587494,0.1830869,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746590091,0.064,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746591008,0.1830869,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746592496,0.064,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746593196,0.1830869,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746593584,0.0313,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746594405,0.001,83979.0,83978.0,0.33364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746596693,0.001,83979.0,83978.0,0.34364683]
["bitfinex-derivatives","BTCF0:USTF0",1744746597390,0.18131705,83991.0,83985.0,0.0595391]
["bitfinex-derivatives","BTCF0:USTF0",1744746597595,0.0326,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744746597796,0.0326,83989.0,83988.0,0.3610741]
["bitfinex-derivatives","BTCF0:USTF0",1744746598798,0.0651,83989.0,83988.0,0.3610741]
["bitfinex-derivatives","BTCF0:USTF0",1744746599094,0.0651,83989.0,83988.0,0.3290741]
["bitfinex-derivatives","BTCF0:USTF0",1744746600001,0.0651,83989.0,83988.0,0.3611741]
["bitfinex-derivatives","BTCF0:USTF0",1744746600298,0.005,84020.0,83988.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744746600510,0.0568874,84022.0,83998.0,0.2585857]
["bitfinex-derivatives","BTCF0:USTF0",1744746600792,0.09292775,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744746601000,0.09292775,84025.0,84024.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1744746601182,0.09292775,84025.0,84024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746601384,0.21194945,84025.0,84024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746601582,0.1190217,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746601986,0.1190217,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744746602189,0.119033,84017.0,84016.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746602385,0.119033,84017.0,84016.0,0.11017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746602895,0.119033,84017.0,83993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746602896,0.0595172,84016.0,83993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746603099,0.1190585,83999.0,83993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746603284,0.119067,83993.0,83992.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744746603491,0.119067,83993.0,83992.0,0.2290679]
["bitfinex-derivatives","BTCF0:USTF0",1744746603886,0.0632,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744746604093,0.1822656,83994.0,83993.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1744746604297,0.19125605,83994.0,83993.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1744746604996,0.19125605,83994.0,83993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744746605198,0.1822656,83994.0,83993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744746605496,0.0632,83994.0,83993.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1744746605887,0.0632,83994.0,83993.0,0.240067]
["bitfinex-derivatives","BTCF0:USTF0",1744746606090,0.1822656,83994.0,83993.0,0.240067]
["bitfinex-derivatives","BTCF0:USTF0",1744746606289,0.1822656,83994.0,83993.0,0.241067]
["bitfinex-derivatives","BTCF0:USTF0",1744746607493,0.1822656,83994.0,83993.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744746608798,0.1822656,83994.0,83993.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744746609505,0.1832656,83994.0,83993.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744746609900,0.1822656,83994.0,83993.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744746610094,0.1822656,83994.0,83993.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744746610701,0.1822656,83994.0,83993.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744746610900,0.1822656,83994.0,83993.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1744746611703,0.1822656,83994.0,83993.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744746612299,0.119084,83981.0,83969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746612499,0.119084,83981.0,83980.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744746613307,0.181384,83981.0,83980.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744746614103,0.182384,83981.0,83980.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1744746614907,0.1190996,83970.0,83969.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746615103,0.1190996,83970.0,83969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744746615303,0.1190996,83970.0,83969.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744746615500,0.1190996,83970.0,83969.0,0.219181]
["bitfinex-derivatives","BTCF0:USTF0",1744746615697,0.1190996,83970.0,83969.0,0.22832132]
["bitfinex-derivatives","BTCF0:USTF0",1744746615898,0.1520996,83970.0,83969.0,0.22832132]
["bitfinex-derivatives","BTCF0:USTF0",1744746616405,0.1530996,83970.0,83969.0,0.23032132]
["bitfinex-derivatives","BTCF0:USTF0",1744746616611,0.0665,83970.0,83969.0,0.23032132]
["bitfinex-derivatives","BTCF0:USTF0",1744746616807,0.1855996,83970.0,83969.0,0.23032132]
["bitfinex-derivatives","BTCF0:USTF0",1744746617004,0.1855996,83970.0,83969.0,0.26082132]
["bitfinex-derivatives","BTCF0:USTF0",1744746617205,0.1865996,83970.0,83969.0,0.26082132]
["bitfinex-derivatives","BTCF0:USTF0",1744746617611,0.0345,83970.0,83969.0,0.26082132]
["bitfinex-derivatives","BTCF0:USTF0",1744746617808,0.1210996,83970.0,83969.0,0.26082132]
["bitfinex-derivatives","BTCF0:USTF0",1744746618003,0.002,83970.0,83969.0,0.26082132]
["bitfinex-derivatives","BTCF0:USTF0",1744746618211,0.08336,83990.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744746618402,0.0313,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744746618602,0.1786139,83990.0,83989.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744746618912,0.0595373,83990.0,83989.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1744746619307,0.1190421,84015.0,84014.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744746619509,0.1785771,84009.0,84008.0,0.1190393]
["bitfinex-derivatives","BTCF0:USTF0",1744746619703,0.2381023,84009.0,84008.0,0.1190393]
["bitfinex-derivatives","BTCF0:USTF0",1744746620008,0.2381023,84009.0,84006.0,0.05970213]
["bitfinex-derivatives","BTCF0:USTF0",1744746620009,0.1190472,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746620809,0.1190472,84007.0,84006.0,0.11922713]
["bitfinex-derivatives","BTCF0:USTF0",1744746621005,0.1827472,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746621207,0.005,84020.0,84006.0,0.06117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746621512,0.0595178,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744746621708,0.0595178,84016.0,84015.0,0.1690358]
["bitfinex-derivatives","BTCF0:USTF0",1744746622013,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744746622211,0.1240288,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744746623613,0.1290288,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744746623810,0.119033,84017.0,84016.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1744746624005,0.119033,84017.0,84016.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1744746624203,0.119033,84017.0,84016.0,0.1616166]
["bitfinex-derivatives","BTCF0:USTF0",1744746624609,0.119033,84017.0,84016.0,0.1704683]
["bitfinex-derivatives","BTCF0:USTF0",1744746625512,0.119033,84017.0,84016.0,0.1109517]
["bitfinex-derivatives","BTCF0:USTF0",1744746625706,0.119033,84017.0,84016.0,0.0788517]
["bitfinex-derivatives","BTCF0:USTF0",1744746626101,0.119033,84017.0,84016.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744746626304,0.202393,84017.0,84016.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744746626803,0.1190472,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746627604,0.1833472,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746628213,0.1190571,84000.0,83999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744746628533,0.1190713,83990.0,83978.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1744746628716,0.1190798,83984.0,83983.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744746628913,0.1190798,83984.0,83983.0,0.2791886]
["bitfinex-derivatives","BTCF0:USTF0",1744746629903,0.1200798,83984.0,83983.0,0.28909078]
["bitfinex-derivatives","BTCF0:USTF0",1744746630807,0.1200798,83984.0,83983.0,0.29109078]
["bitfinex-derivatives","BTCF0:USTF0",1744746631608,0.001,83984.0,83983.0,0.29109078]
["bitfinex-derivatives","BTCF0:USTF0",1744746632819,0.0595152,84019.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744746633115,0.0327,84007.0,84005.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744746633325,0.0595244,84006.0,84005.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744746635718,0.0595244,84006.0,84005.0,0.1690486]
["bitfinex-derivatives","BTCF0:USTF0",1744746636035,0.008,84006.0,84005.0,0.1690486]
["bitfinex-derivatives","BTCF0:USTF0",1744746636421,0.007,84006.0,84005.0,0.1690486]
["bitfinex-derivatives","BTCF0:USTF0",1744746636719,0.1240486,84006.0,84005.0,0.1690486]
["bitfinex-derivatives","BTCF0:USTF0",1744746637020,0.1230486,84006.0,84005.0,0.1700486]
["bitfinex-derivatives","BTCF0:USTF0",1744746637612,0.1220486,84006.0,84005.0,0.1700486]
["bitfinex-derivatives","BTCF0:USTF0",1744746637813,0.08616,84038.0,84005.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744746638121,0.0322,84045.0,84028.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1744746638423,0.238019,84037.0,84036.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744746638614,0.238019,84037.0,84036.0,0.1290061]
["bitfinex-derivatives","BTCF0:USTF0",1744746639122,0.238019,84037.0,84036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744746639519,0.119016,84029.0,84028.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746639716,0.119016,84029.0,84028.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746639916,0.119016,84029.0,84028.0,0.12919593]
["bitfinex-derivatives","BTCF0:USTF0",1744746640220,0.119016,84029.0,84028.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746640414,0.149816,84029.0,84028.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746640610,0.188016,84029.0,84028.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746641120,0.191016,84029.0,84028.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746642219,0.191016,84029.0,84028.0,0.04387853]
["bitfinex-derivatives","BTCF0:USTF0",1744746644018,0.191016,84029.0,84028.0,0.16289593]
["bitfinex-derivatives","BTCF0:USTF0",1744746644621,0.191016,84029.0,84028.0,0.04387853]
["bitfinex-derivatives","BTCF0:USTF0",1744746645424,0.191016,84029.0,84028.0,0.16289593]
["bitfinex-derivatives","BTCF0:USTF0",1744746645622,0.191016,84029.0,84028.0,0.04387853]
["bitfinex-derivatives","BTCF0:USTF0",1744746645829,0.158816,84029.0,84028.0,0.04387853]
["bitfinex-derivatives","BTCF0:USTF0",1744746646123,0.158816,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746652323,0.009,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746652525,0.128016,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746653822,0.009,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746655225,0.128016,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746656822,0.159816,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746658721,0.190416,84029.0,84028.0,0.19559593]
["bitfinex-derivatives","BTCF0:USTF0",1744746658921,0.190416,84029.0,84028.0,0.19567593]
["bitfinex-derivatives","BTCF0:USTF0",1744746659626,0.159816,84029.0,84028.0,0.19567593]
["bitfinex-derivatives","BTCF0:USTF0",1744746660324,0.0408,84029.0,84028.0,0.19567593]
["bitfinex-derivatives","BTCF0:USTF0",1744746661521,0.159816,84029.0,84028.0,0.16297593]
["bitfinex-derivatives","BTCF0:USTF0",1744746661720,0.0408,84029.0,84028.0,0.16297593]
["bitfinex-derivatives","BTCF0:USTF0",1744746662617,0.190016,84029.0,84028.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746662816,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746663232,0.190016,84029.0,84028.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1744746663429,0.190016,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746666637,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746667633,0.190016,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746668431,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746669236,0.190016,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746669437,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746670534,0.190016,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746671234,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746671831,0.190016,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746672135,0.190016,84029.0,84028.0,0.01125853]
["bitfinex-derivatives","BTCF0:USTF0",1744746674034,0.071,84029.0,84028.0,0.13027593]
["bitfinex-derivatives","BTCF0:USTF0",1744746674226,0.005,84046.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744746674429,0.18287183,84045.0,84044.0,0.1289948]
["bitfinex-derivatives","BTCF0:USTF0",1744746675538,0.22087183,84045.0,84044.0,0.1289948]
["bitfinex-derivatives","BTCF0:USTF0",1744746675736,0.23187183,84045.0,84044.0,0.1299948]
["bitfinex-derivatives","BTCF0:USTF0",1744746676141,0.23187183,84045.0,84044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744746676436,0.22887183,84045.0,84044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744746676632,0.22887183,84045.0,84044.0,0.1299948]
["bitfinex-derivatives","BTCF0:USTF0",1744746677234,0.22587183,84045.0,84044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744746677435,0.119016,84029.0,84021.0,0.0595132]
["bitfinex-derivatives","BTCF0:USTF0",1744746677732,0.119016,84029.0,84028.0,0.16017853]
["bitfinex-derivatives","BTCF0:USTF0",1744746677928,0.119016,84029.0,84028.0,0.27927593]
["bitfinex-derivatives","BTCF0:USTF0",1744746678434,0.119016,84029.0,84028.0,0.34427593]
["bitfinex-derivatives","BTCF0:USTF0",1744746678633,0.119016,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746678634,0.151816,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746680040,0.185016,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746680343,0.0328,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746681051,0.151816,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746681345,0.0328,84029.0,84028.0,0.37517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746682043,0.0328,84029.0,84028.0,0.38517593]
["bitfinex-derivatives","BTCF0:USTF0",1744746683138,0.151816,84029.0,84028.0,0.34267593]
["bitfinex-derivatives","BTCF0:USTF0",1744746683643,0.0656,84029.0,84028.0,0.34267593]
["bitfinex-derivatives","BTCF0:USTF0",1744746683837,0.0656,84029.0,84028.0,0.37347593]
["bitfinex-derivatives","BTCF0:USTF0",1744746684732,0.0328,84029.0,84028.0,0.37347593]
["bitfinex-derivatives","BTCF0:USTF0",1744746684941,0.119011,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744746685140,0.1514089,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744746685438,0.0324,84034.0,84033.0,0.3119103]
["bitfinex-derivatives","BTCF0:USTF0",1744746685642,0.0324,84034.0,84033.0,0.3427103]
["bitfinex-derivatives","BTCF0:USTF0",1744746686147,0.0328,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744746686443,0.0328,84039.0,84038.0,0.2090033]
["bitfinex-derivatives","BTCF0:USTF0",1744746687444,0.0652,84039.0,84038.0,0.3051033]
["bitfinex-derivatives","BTCF0:USTF0",1744746688133,0.0722,84039.0,84038.0,0.3061033]
["bitfinex-derivatives","BTCF0:USTF0",1744746688438,0.1912018,84039.0,84038.0,0.3061033]
["bitfinex-derivatives","BTCF0:USTF0",1744746688644,0.0722,84039.0,84038.0,0.3061033]
["bitfinex-derivatives","BTCF0:USTF0",1744746689144,0.00017853,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744746689441,0.00017853,84045.0,84044.0,0.1389948]
["bitfinex-derivatives","BTCF0:USTF0",1744746689943,0.00017853,84045.0,84044.0,0.1706948]
["bitfinex-derivatives","BTCF0:USTF0",1744746690332,0.00317853,84045.0,84044.0,0.1706948]
["bitfinex-derivatives","BTCF0:USTF0",1744746690537,0.00317853,84045.0,84044.0,0.2011948]
["bitfinex-derivatives","BTCF0:USTF0",1744746691744,0.00817853,84045.0,84044.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1744746693144,0.1189704,84062.0,84044.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744746693344,0.150973,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744746693548,0.150973,84060.0,84059.0,0.1289735]
["bitfinex-derivatives","BTCF0:USTF0",1744746693747,0.0594798,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744746693939,0.0594798,84069.0,84059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744746693940,0.031,84071.0,84060.0,0.0594856]
["bitfinex-derivatives","BTCF0:USTF0",1744746694142,0.1189719,84061.0,84060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744746694356,0.1189719,84061.0,84060.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744746694654,0.006,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744746694952,0.1249693,84062.0,84061.0,0.2204707]
["bitfinex-derivatives","BTCF0:USTF0",1744746695949,0.1189693,84062.0,84061.0,0.2204707]
["bitfinex-derivatives","BTCF0:USTF0",1744746696648,0.1219693,84062.0,84061.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744746697049,0.1279693,84062.0,84061.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744746697849,0.1279693,84062.0,84061.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744746697850,0.1593693,84062.0,84061.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744746698151,0.1593693,84062.0,84061.0,0.2522707]
["bitfinex-derivatives","BTCF0:USTF0",1744746698549,0.1919693,84062.0,84061.0,0.2522707]
["bitfinex-derivatives","BTCF0:USTF0",1744746698847,0.1919693,84062.0,84061.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744746699253,0.1919693,84062.0,84061.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744746699643,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746703646,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746704055,0.1919693,84062.0,84061.0,0.2206507]
["bitfinex-derivatives","BTCF0:USTF0",1744746704350,0.1919693,84062.0,84061.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1744746704546,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746705141,0.1919693,84062.0,84061.0,0.1899707]
["bitfinex-derivatives","BTCF0:USTF0",1744746705946,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746706352,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746707154,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746708158,0.1919693,84062.0,84061.0,0.2212507]
["bitfinex-derivatives","BTCF0:USTF0",1744746708358,0.1919693,84062.0,84061.0,0.2827507]
["bitfinex-derivatives","BTCF0:USTF0",1744746711356,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746711958,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746712353,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746712554,0.1919693,84062.0,84061.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1744746712759,0.1919693,84062.0,84061.0,0.2842507]
["bitfinex-derivatives","BTCF0:USTF0",1744746713454,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746713657,0.1919693,84062.0,84061.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744746714571,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746714867,0.1919693,84062.0,84061.0,0.2230707]
["bitfinex-derivatives","BTCF0:USTF0",1744746715061,0.1919693,84062.0,84061.0,0.2537707]
["bitfinex-derivatives","BTCF0:USTF0",1744746715769,0.1919693,84062.0,84061.0,0.2538507]
["bitfinex-derivatives","BTCF0:USTF0",1744746718472,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746718690,0.1919693,84062.0,84061.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744746719693,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746720278,0.1919693,84062.0,84061.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1744746720979,0.1919693,84062.0,84061.0,0.2231507]
["bitfinex-derivatives","BTCF0:USTF0",1744746722783,0.1919693,84062.0,84061.0,0.2549507]
["bitfinex-derivatives","BTCF0:USTF0",1744746724490,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746725395,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746725796,0.1919693,84062.0,84061.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1744746727699,0.1919693,84062.0,84061.0,0.2625507]
["bitfinex-derivatives","BTCF0:USTF0",1744746729100,0.1919693,84062.0,84061.0,0.2000507]
["bitfinex-derivatives","BTCF0:USTF0",1744746729298,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746729701,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746730093,0.1919693,84062.0,84061.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744746730296,0.1919693,84062.0,84061.0,0.1899707]
["bitfinex-derivatives","BTCF0:USTF0",1744746730492,0.1919693,84062.0,84061.0,0.1900507]
["bitfinex-derivatives","BTCF0:USTF0",1744746730891,0.1919693,84062.0,84061.0,0.2211507]
["bitfinex-derivatives","BTCF0:USTF0",1744746731697,0.073,84062.0,84061.0,0.2211507]
["bitfinex-derivatives","BTCF0:USTF0",1744746732094,0.073,84062.0,84061.0,0.2541507]
["bitfinex-derivatives","BTCF0:USTF0",1744746732997,0.1919693,84062.0,84061.0,0.2541507]
["bitfinex-derivatives","BTCF0:USTF0",1744746735004,0.073,84062.0,84061.0,0.2541507]
["bitfinex-derivatives","BTCF0:USTF0",1744746736696,0.0404,84062.0,84061.0,0.2541507]
["bitfinex-derivatives","BTCF0:USTF0",1744746737002,0.0404,84062.0,84061.0,0.2641507]
["bitfinex-derivatives","BTCF0:USTF0",1744746741309,0.1593693,84062.0,84061.0,0.2641507]
["bitfinex-derivatives","BTCF0:USTF0",1744746741500,0.1593693,84062.0,84061.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744746741700,0.1593693,84062.0,84061.0,0.2000507]
["bitfinex-derivatives","BTCF0:USTF0",1744746742007,0.1927693,84062.0,84061.0,0.2000507]
["bitfinex-derivatives","BTCF0:USTF0",1744746742206,0.1927693,84062.0,84061.0,0.2341507]
["bitfinex-derivatives","BTCF0:USTF0",1744746746707,0.0738,84062.0,84061.0,0.2341507]
["bitfinex-derivatives","BTCF0:USTF0",1744746746908,0.0738,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746750107,0.1927693,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746750414,0.0738,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746750614,0.1927693,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746750808,0.0738,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746753120,0.1927693,84062.0,84061.0,0.2656507]
["bitfinex-derivatives","BTCF0:USTF0",1744746754919,0.1927693,84062.0,84061.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1744746755219,0.2243693,84062.0,84061.0,0.2341507]
["bitfinex-derivatives","BTCF0:USTF0",1744746758321,0.1054,84062.0,84061.0,0.2341507]
["bitfinex-derivatives","BTCF0:USTF0",1744746758618,0.0738,84062.0,84061.0,0.2652507]
["bitfinex-derivatives","BTCF0:USTF0",1744746759009,0.1927693,84062.0,84061.0,0.2652507]
["bitfinex-derivatives","BTCF0:USTF0",1744746760622,0.0738,84062.0,84061.0,0.2652507]
["bitfinex-derivatives","BTCF0:USTF0",1744746760826,0.0404,84062.0,84061.0,0.2652507]
["bitfinex-derivatives","BTCF0:USTF0",1744746762018,0.0594688,84085.0,84061.0,0.2652507]
["bitfinex-derivatives","BTCF0:USTF0",1744746762019,0.08168,84084.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744746762218,0.1189424,84081.0,84071.0,0.2689565]
["bitfinex-derivatives","BTCF0:USTF0",1744746762427,0.0334,84080.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746762722,0.1189456,84079.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746762923,0.1189467,84078.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746763325,0.0335,84077.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746763823,0.1524484,84077.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746764013,0.009,84072.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746764324,0.012,84072.0,84071.0,0.3343565]
["bitfinex-derivatives","BTCF0:USTF0",1744746764525,0.012,84072.0,84071.0,0.3443565]
["bitfinex-derivatives","BTCF0:USTF0",1744746766318,0.034,84082.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744746766523,0.034,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744746766822,0.034,84082.0,84081.0,0.1989424]
["bitfinex-derivatives","BTCF0:USTF0",1744746767212,0.0338,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744746767417,0.0312,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744746767622,0.1,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744746767923,0.1,84100.0,84097.0,0.2454198]
["bitfinex-derivatives","BTCF0:USTF0",1744746768423,0.30052561,84110.0,84097.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1744746768616,0.30052561,84110.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744746768814,0.30052561,84110.0,84106.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1744746769513,0.0624,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744746769717,0.0624,84113.0,84112.0,0.1288986]
["bitfinex-derivatives","BTCF0:USTF0",1744746769922,0.0312,84113.0,84112.0,0.1288986]
["bitfinex-derivatives","BTCF0:USTF0",1744746770329,0.0312,84113.0,84112.0,0.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1744746771028,0.0352,84113.0,84112.0,0.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1744746771217,0.004,84113.0,84112.0,0.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1744746771414,0.007,84113.0,84112.0,0.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1744746771613,0.00035488,84115.0,84112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744746771831,0.00023851,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744746772124,0.0594331,84135.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744746772424,0.0648,84130.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1744746772624,0.03199833,84136.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1744746772819,0.0332,84135.0,84130.0,0.1888731]
["bitfinex-derivatives","BTCF0:USTF0",1744746773323,0.03199833,84136.0,84130.0,0.1888731]
["bitfinex-derivatives","BTCF0:USTF0",1744746773324,0.00039833,84136.0,84130.0,0.1888731]
["bitfinex-derivatives","BTCF0:USTF0",1744746773526,0.00039833,84136.0,84130.0,0.2207731]
["bitfinex-derivatives","BTCF0:USTF0",1744746774416,0.00423031,84131.0,84130.0,0.2207731]
["bitfinex-derivatives","BTCF0:USTF0",1744746776529,0.00036117,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744746776831,0.0317,84151.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744746777027,0.123845,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746777327,0.005,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746777528,0.1238455,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746777727,0.005,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746778519,0.1238452,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746778719,0.005,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746778920,0.035,84150.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746779631,0.00635687,84147.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746780126,0.00435687,84147.0,84146.0,0.1288505]
["bitfinex-derivatives","BTCF0:USTF0",1744746782820,0.00435687,84147.0,84146.0,0.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1744746784231,0.00135687,84147.0,84146.0,0.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1744746784828,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744746785025,0.005,84150.0,84149.0,0.2988463]
["bitfinex-derivatives","BTCF0:USTF0",1744746785235,0.005,84150.0,84149.0,0.3601463]
["bitfinex-derivatives","BTCF0:USTF0",1744746786434,0.005,84150.0,84149.0,0.3901463]
["bitfinex-derivatives","BTCF0:USTF0",1744746786635,0.0358,84150.0,84149.0,0.3901463]
["bitfinex-derivatives","BTCF0:USTF0",1744746786833,0.0368,84150.0,84149.0,0.3801463]
["bitfinex-derivatives","BTCF0:USTF0",1744746787631,0.0368,84150.0,84149.0,0.3601463]
["bitfinex-derivatives","BTCF0:USTF0",1744746787828,0.0368,84150.0,84149.0,0.3720501]
["bitfinex-derivatives","BTCF0:USTF0",1744746788532,0.1556449,84150.0,84149.0,0.3289463]
["bitfinex-derivatives","BTCF0:USTF0",1744746788732,0.1556449,84150.0,84149.0,0.2988463]
["bitfinex-derivatives","BTCF0:USTF0",1744746788933,0.0368,84150.0,84149.0,0.2988463]
["bitfinex-derivatives","BTCF0:USTF0",1744746789337,0.068,84150.0,84149.0,0.3308263]
["bitfinex-derivatives","BTCF0:USTF0",1744746794641,0.068,84150.0,84149.0,0.2989263]
["bitfinex-derivatives","BTCF0:USTF0",1744746795139,0.068,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746795934,0.1868449,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746796837,0.068,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746797044,0.1868449,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746797936,0.068,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746798136,0.1868449,84150.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746798546,0.00045256,84152.0,84149.0,0.3319263]
["bitfinex-derivatives","BTCF0:USTF0",1744746798547,0.00045256,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744746798732,0.00059681,84173.0,84151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744746798928,0.17882051,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744746799449,0.06000321,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744746799937,0.06500321,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744746800138,0.06500321,84173.0,84172.0,0.1503138]
["bitfinex-derivatives","BTCF0:USTF0",1744746800340,0.06000321,84173.0,84172.0,0.1503138]
["bitfinex-derivatives","BTCF0:USTF0",1744746800529,0.12880321,84173.0,84172.0,0.15939048]
["bitfinex-derivatives","BTCF0:USTF0",1744746801834,0.12880321,84173.0,84172.0,0.16939048]
["bitfinex-derivatives","BTCF0:USTF0",1744746807835,0.12880321,84173.0,84172.0,0.05057668]
["bitfinex-derivatives","BTCF0:USTF0",1744746808045,0.12880321,84173.0,84172.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1744746808246,0.1188237,84165.0,84164.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746808451,0.1188237,84165.0,84164.0,0.02017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746808654,0.1188237,84165.0,84164.0,0.00916206]
["bitfinex-derivatives","BTCF0:USTF0",1744746808949,0.1795237,84165.0,84164.0,0.00924206]
["bitfinex-derivatives","BTCF0:USTF0",1744746809150,0.1795237,84165.0,84164.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1744746809650,0.1188364,84156.0,84155.0,0.18131433]
["bitfinex-derivatives","BTCF0:USTF0",1744746810152,0.2130364,84156.0,84155.0,0.19025092]
["bitfinex-derivatives","BTCF0:USTF0",1744746810351,0.2130364,84156.0,84155.0,0.18131433]
["bitfinex-derivatives","BTCF0:USTF0",1744746810943,0.2130364,84156.0,84155.0,0.18139433]
["bitfinex-derivatives","BTCF0:USTF0",1744746811142,0.2130364,84156.0,84155.0,0.18131433]
["bitfinex-derivatives","BTCF0:USTF0",1744746811641,0.1188477,84148.0,84147.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746811847,0.1188477,84148.0,84147.0,0.01017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746812044,0.1846477,84148.0,84147.0,0.01028621]
["bitfinex-derivatives","BTCF0:USTF0",1744746812643,0.1846477,84148.0,84147.0,0.01128621]
["bitfinex-derivatives","BTCF0:USTF0",1744746813045,0.1846477,84148.0,84147.0,0.01428621]
["bitfinex-derivatives","BTCF0:USTF0",1744746813650,0.4346477,84148.0,84147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744746813848,0.1188703,84132.0,84121.0,0.18642598]
["bitfinex-derivatives","BTCF0:USTF0",1744746814050,0.1188703,84132.0,84122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744746814252,0.1188844,84122.0,84121.0,0.18642598]
["bitfinex-derivatives","BTCF0:USTF0",1744746814441,0.1188844,84122.0,84121.0,0.24642598]
["bitfinex-derivatives","BTCF0:USTF0",1744746814845,0.1188844,84122.0,84121.0,0.06511165]
["bitfinex-derivatives","BTCF0:USTF0",1744746815546,0.1188844,84122.0,84121.0,0.06519165]
["bitfinex-derivatives","BTCF0:USTF0",1744746815955,0.1188844,84122.0,84121.0,0.06619165]
["bitfinex-derivatives","BTCF0:USTF0",1744746816739,0.1188844,84122.0,84121.0,0.06611165]
["bitfinex-derivatives","BTCF0:USTF0",1744746816939,0.1188844,84122.0,84121.0,0.06619165]
["bitfinex-derivatives","BTCF0:USTF0",1744746817243,0.1188844,84122.0,84121.0,0.00611165]
["bitfinex-derivatives","BTCF0:USTF0",1744746817441,0.1841844,84122.0,84121.0,0.00619165]
["bitfinex-derivatives","BTCF0:USTF0",1744746817648,0.1841844,84122.0,84121.0,0.00611165]
["bitfinex-derivatives","BTCF0:USTF0",1744746817946,0.1188957,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746818147,0.1188957,84114.0,84113.0,0.11017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746818344,0.1188957,84114.0,84113.0,0.14185831]
["bitfinex-derivatives","BTCF0:USTF0",1744746818545,0.1188957,84114.0,84113.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744746818745,0.1189056,84107.0,84106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744746818946,0.1189056,84107.0,84106.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744746819349,0.1189056,84107.0,84106.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744746819549,0.1823056,84107.0,84106.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744746820256,0.1783576,84109.0,84108.0,0.0594507]
["bitfinex-derivatives","BTCF0:USTF0",1744746820455,0.1783576,84109.0,84108.0,0.1494507]
["bitfinex-derivatives","BTCF0:USTF0",1744746820654,0.059452,84109.0,84108.0,0.1494507]
["bitfinex-derivatives","BTCF0:USTF0",1744746820844,0.00017831,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744746821050,0.11907261,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744746821251,0.11907261,84115.0,84114.0,0.1388957]
["bitfinex-derivatives","BTCF0:USTF0",1744746821649,0.11907261,84115.0,84114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744746821955,0.11907261,84115.0,84114.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744746822257,0.12007261,84115.0,84114.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744746822860,0.11907261,84115.0,84114.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744746823854,0.11907261,84115.0,84114.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744746825455,0.11907261,84115.0,84114.0,0.2020838]
["bitfinex-derivatives","BTCF0:USTF0",1744746825956,0.00017831,84115.0,84114.0,0.2000838]
["bitfinex-derivatives","BTCF0:USTF0",1744746826157,0.00017831,84115.0,84114.0,0.2020838]
["bitfinex-derivatives","BTCF0:USTF0",1744746828162,0.00017831,84115.0,84114.0,0.27388241]
["bitfinex-derivatives","BTCF0:USTF0",1744746829957,0.11906071,84115.0,84114.0,0.27388241]
["bitfinex-derivatives","BTCF0:USTF0",1744746830160,0.11906071,84115.0,84114.0,0.2020838]
["bitfinex-derivatives","BTCF0:USTF0",1744746832165,0.11906071,84115.0,84114.0,0.2620838]
["bitfinex-derivatives","BTCF0:USTF0",1744746833171,0.00017831,84115.0,84114.0,0.2620838]
["bitfinex-derivatives","BTCF0:USTF0",1744746833966,0.11906071,84115.0,84114.0,0.2620838]
["bitfinex-derivatives","BTCF0:USTF0",1744746834262,0.00017831,84115.0,84114.0,0.2620838]
["bitfinex-derivatives","BTCF0:USTF0",1744746835179,0.00017831,84115.0,84114.0,0.2720838]
["bitfinex-derivatives","BTCF0:USTF0",1744746839179,0.1188561,84134.0,84133.0,0.1782819]
["bitfinex-derivatives","BTCF0:USTF0",1744746839376,0.0594271,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744746839674,0.0594271,84135.0,84134.0,0.2899556]
["bitfinex-derivatives","BTCF0:USTF0",1744746839873,0.1209271,84135.0,84134.0,0.3199556]
["bitfinex-derivatives","BTCF0:USTF0",1744746840376,0.1209271,84135.0,84134.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744746840572,0.1249271,84135.0,84134.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744746841274,0.1249271,84135.0,84134.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1744746841474,0.1249271,84135.0,84134.0,0.2900356]
["bitfinex-derivatives","BTCF0:USTF0",1744746841678,0.0345,84135.0,84134.0,0.2900356]
["bitfinex-derivatives","BTCF0:USTF0",1744746841867,0.1228542,84135.0,84134.0,0.2900356]
["bitfinex-derivatives","BTCF0:USTF0",1744746842176,0.1228542,84135.0,84134.0,0.3225356]
["bitfinex-derivatives","BTCF0:USTF0",1744746842378,0.1861542,84135.0,84134.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1744746842579,0.1861542,84135.0,84134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744746842781,0.1861542,84135.0,84134.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744746843175,0.1861542,84135.0,84134.0,0.2589356]
["bitfinex-derivatives","BTCF0:USTF0",1744746843376,0.1821542,84135.0,84134.0,0.2599356]
["bitfinex-derivatives","BTCF0:USTF0",1744746843879,0.1821542,84135.0,84134.0,0.2902356]
["bitfinex-derivatives","BTCF0:USTF0",1744746844081,0.1821542,84135.0,84134.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1744746845571,0.1821542,84135.0,84134.0,0.2902356]
["bitfinex-derivatives","BTCF0:USTF0",1744746846184,0.1821542,84135.0,84134.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1744746848886,0.1821542,84135.0,84134.0,0.2902356]
["bitfinex-derivatives","BTCF0:USTF0",1744746849283,0.0633,84135.0,84134.0,0.2902356]
["bitfinex-derivatives","BTCF0:USTF0",1744746849490,0.1782734,84141.0,84140.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1744746849788,0.1782734,84141.0,84140.0,0.2294228]
["bitfinex-derivatives","BTCF0:USTF0",1744746849983,0.1782734,84141.0,84140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744746850185,0.2432734,84141.0,84140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744746851088,0.2442734,84141.0,84140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744746852072,0.2442734,84141.0,84140.0,0.2888471]
["bitfinex-derivatives","BTCF0:USTF0",1744746853088,0.2432734,84141.0,84140.0,0.3239471]
["bitfinex-derivatives","BTCF0:USTF0",1744746853386,0.2432734,84141.0,84140.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1744746853988,0.2432734,84141.0,84140.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1744746854288,0.2432734,84141.0,84140.0,0.3249471]
["bitfinex-derivatives","BTCF0:USTF0",1744746855181,0.2432734,84141.0,84140.0,0.3563471]
["bitfinex-derivatives","BTCF0:USTF0",1744746858181,0.2432734,84141.0,84140.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1744746859990,0.2432734,84141.0,84140.0,0.3249471]
["bitfinex-derivatives","BTCF0:USTF0",1744746860384,0.2432734,84141.0,84140.0,0.3567471]
["bitfinex-derivatives","BTCF0:USTF0",1744746861184,0.2432734,84141.0,84140.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1744746861389,0.2432734,84141.0,84140.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1744746861992,0.2432734,84141.0,84140.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1744746866395,0.2100734,84141.0,84140.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1744746866595,0.2100734,84141.0,84140.0,0.3250271]
["bitfinex-derivatives","BTCF0:USTF0",1744746866786,0.1782734,84141.0,84140.0,0.3250271]
["bitfinex-derivatives","BTCF0:USTF0",1744746866986,0.1782734,84141.0,84140.0,0.3577271]
["bitfinex-derivatives","BTCF0:USTF0",1744746870391,0.00017831,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744746870592,0.00017831,84143.0,84142.0,0.3897443]
["bitfinex-derivatives","BTCF0:USTF0",1744746871598,0.00017831,84143.0,84142.0,0.3907443]
["bitfinex-derivatives","BTCF0:USTF0",1744746871800,0.11902121,84143.0,84142.0,0.3907443]
["bitfinex-derivatives","BTCF0:USTF0",1744746872592,0.11902121,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746875199,0.00017831,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746878300,0.11902121,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746878897,0.03127831,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746879396,0.15012121,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746880001,0.00017831,84143.0,84142.0,0.3927443]
["bitfinex-derivatives","BTCF0:USTF0",1744746880400,0.0331,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744746880697,0.2142132,84164.0,84163.0,0.2888146]
["bitfinex-derivatives","BTCF0:USTF0",1744746881202,0.2142132,84164.0,84163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744746882305,0.2142132,84164.0,84163.0,0.2888146]
["bitfinex-derivatives","BTCF0:USTF0",1744746882801,0.2162132,84164.0,84163.0,0.2888146]
["bitfinex-derivatives","BTCF0:USTF0",1744746883206,0.0974,84164.0,84163.0,0.2888146]
["bitfinex-derivatives","BTCF0:USTF0",1744746883399,0.1831132,84164.0,84163.0,0.2888146]
["bitfinex-derivatives","BTCF0:USTF0",1744746884701,0.1831132,84164.0,84163.0,0.29793329]
["bitfinex-derivatives","BTCF0:USTF0",1744746884903,0.0643,84164.0,84163.0,0.29793329]
["bitfinex-derivatives","BTCF0:USTF0",1744746885104,0.1831132,84164.0,84163.0,0.29793329]
["bitfinex-derivatives","BTCF0:USTF0",1744746886109,0.0643,84164.0,84163.0,0.29793329]
["bitfinex-derivatives","BTCF0:USTF0",1744746886408,0.1831132,84164.0,84163.0,0.17911869]
["bitfinex-derivatives","BTCF0:USTF0",1744746890111,0.1188245,84156.0,84155.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746890406,0.1188245,84156.0,84155.0,0.00910205]
["bitfinex-derivatives","BTCF0:USTF0",1744746890606,0.1188245,84156.0,84155.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744746890911,0.1188485,84139.0,84138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744746891095,0.1188485,84139.0,84138.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744746891301,0.1832485,84139.0,84138.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1744746891497,0.1832485,84139.0,84138.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746891697,0.1832485,84139.0,84138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744746891898,0.1832485,84139.0,84138.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744746892098,0.1832485,84139.0,84138.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744746892298,0.1782634,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744746892498,0.1782634,84144.0,84143.0,0.2688429]
["bitfinex-derivatives","BTCF0:USTF0",1744746892902,0.1782634,84144.0,84143.0,0.3007429]
["bitfinex-derivatives","BTCF0:USTF0",1744746893104,0.1782634,84144.0,84143.0,0.3340429]
["bitfinex-derivatives","BTCF0:USTF0",1744746893501,0.1782634,84144.0,84143.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744746894408,0.1782634,84144.0,84143.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744746895615,0.1782634,84144.0,84143.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1744746900411,0.1782634,84144.0,84143.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1744746902418,0.1782634,84144.0,84143.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744746902807,0.1782634,84144.0,84143.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744746906510,0.0594208,84144.0,84143.0,0.2709229]
["bitfinex-derivatives","BTCF0:USTF0",1744746906717,0.0594194,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744746906908,0.00017831,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744746907103,0.00017831,84147.0,84146.0,0.2988386]
["bitfinex-derivatives","BTCF0:USTF0",1744746907308,0.00017831,84147.0,84146.0,0.3312386]
["bitfinex-derivatives","BTCF0:USTF0",1744746908726,0.11901551,84147.0,84146.0,0.3312386]
["bitfinex-derivatives","BTCF0:USTF0",1744746909109,0.11901551,84147.0,84146.0,0.3342386]
["bitfinex-derivatives","BTCF0:USTF0",1744746910125,0.00017831,84147.0,84146.0,0.3362386]
["bitfinex-derivatives","BTCF0:USTF0",1744746910314,0.0643987,84176.0,84166.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1744746910520,0.11939831,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1744746910821,0.11939831,84173.0,84172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744746911520,0.18479831,84173.0,84172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744746911723,0.18479831,84173.0,84172.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744746912314,0.18679831,84173.0,84172.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744746913818,0.15369831,84173.0,84172.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744746914025,0.12139831,84173.0,84172.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744746916117,0.12139831,84173.0,84171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744746916118,0.1188019,84172.0,84171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744746916315,0.1188019,84172.0,84171.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744746916519,0.1825019,84172.0,84171.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744746916723,0.1825019,84172.0,84171.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744746917314,0.1845019,84172.0,84171.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744746918521,0.1845019,84172.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744746921138,0.1188118,84165.0,84164.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746921318,0.1188118,84165.0,84164.0,0.02017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746921720,0.1805118,84165.0,84164.0,0.02017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746924623,0.1502118,84165.0,84164.0,0.02017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746925024,0.1502118,84165.0,84164.0,0.13899141]
["bitfinex-derivatives","BTCF0:USTF0",1744746925230,0.1502118,84165.0,84164.0,0.02017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746925422,0.1188118,84165.0,84164.0,0.13899141]
["bitfinex-derivatives","BTCF0:USTF0",1744746925820,0.1188118,84165.0,84164.0,0.20179141]
["bitfinex-derivatives","BTCF0:USTF0",1744746926219,0.1188118,84165.0,84164.0,0.08297821]
["bitfinex-derivatives","BTCF0:USTF0",1744746927724,0.1188101,84167.0,84166.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1744746927924,0.1188101,84167.0,84166.0,0.3382141]
["bitfinex-derivatives","BTCF0:USTF0",1744746930032,0.05999821,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1744746930225,0.05999821,84173.0,84172.0,0.3307019]
["bitfinex-derivatives","BTCF0:USTF0",1744746930622,0.05999821,84173.0,84172.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1744746931124,0.06199821,84173.0,84172.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1744746932132,0.06199821,84173.0,84172.0,0.3307019]
["bitfinex-derivatives","BTCF0:USTF0",1744746932833,0.00070716,84183.0,84172.0,0.2713004]
["bitfinex-derivatives","BTCF0:USTF0",1744746933026,0.00070716,84183.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744746933221,0.00070716,84183.0,84180.0,0.2187906]
["bitfinex-derivatives","BTCF0:USTF0",1744746933422,0.17836804,84181.0,84180.0,0.2187906]
["bitfinex-derivatives","BTCF0:USTF0",1744746933733,0.23776394,84181.0,84180.0,0.2187906]
["bitfinex-derivatives","BTCF0:USTF0",1744746934135,0.24076394,84181.0,84180.0,0.2187906]
["bitfinex-derivatives","BTCF0:USTF0",1744746934632,0.12196954,84181.0,84180.0,0.22780852]
["bitfinex-derivatives","BTCF0:USTF0",1744746939525,0.00317774,84181.0,84180.0,0.22780852]
["bitfinex-derivatives","BTCF0:USTF0",1744746941446,0.00317774,84181.0,84180.0,0.29780852]
["bitfinex-derivatives","BTCF0:USTF0",1744746942235,0.00017774,84181.0,84180.0,0.29780852]
["bitfinex-derivatives","BTCF0:USTF0",1744746942433,0.00017774,84181.0,84180.0,0.32860852]
["bitfinex-derivatives","BTCF0:USTF0",1744746942945,0.11896694,84181.0,84180.0,0.32860852]
["bitfinex-derivatives","BTCF0:USTF0",1744746943129,0.11896694,84181.0,84180.0,0.25860852]
["bitfinex-derivatives","BTCF0:USTF0",1744746944832,0.11896694,84181.0,84180.0,0.29050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746946643,0.11896694,84181.0,84180.0,0.36050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746947231,0.11896694,84181.0,84180.0,0.34050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746952445,0.00017774,84181.0,84180.0,0.34050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746953646,0.11896694,84181.0,84180.0,0.34050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746954745,0.00017774,84181.0,84180.0,0.34050852]
["bitfinex-derivatives","BTCF0:USTF0",1744746955139,0.00017774,84181.0,84180.0,0.42174852]
["bitfinex-derivatives","BTCF0:USTF0",1744746956246,0.03227774,84181.0,84180.0,0.42174852]
["bitfinex-derivatives","BTCF0:USTF0",1744746957748,0.00017774,84181.0,84180.0,0.42174852]
["bitfinex-derivatives","BTCF0:USTF0",1744746962562,0.11896694,84181.0,84180.0,0.38984852]
["bitfinex-derivatives","BTCF0:USTF0",1744746962754,0.11896694,84181.0,84180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744746963057,0.18126694,84181.0,84180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744746963357,0.43126694,84181.0,84180.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744746963556,0.1188033,84171.0,84170.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746963755,0.1188118,84165.0,84153.0,0.0594143]
["bitfinex-derivatives","BTCF0:USTF0",1744746963953,0.1188118,84165.0,84164.0,0.07017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746964157,0.4322118,84165.0,84164.0,0.07017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746964456,0.1188302,84152.0,84149.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746964665,0.1188302,84152.0,84151.0,0.40232115]
["bitfinex-derivatives","BTCF0:USTF0",1744746965346,0.1814302,84152.0,84151.0,0.40232115]
["bitfinex-derivatives","BTCF0:USTF0",1744746965557,0.1814302,84152.0,84151.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744746965959,0.1814302,84152.0,84151.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744746967057,0.1814302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746968651,0.1814302,84152.0,84151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744746969055,0.1814302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746969451,0.1814302,84152.0,84151.0,0.2839116]
["bitfinex-derivatives","BTCF0:USTF0",1744746969956,0.1814302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746970959,0.2115302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746974162,0.2115302,84152.0,84151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744746974968,0.2115302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746980875,0.2115302,84152.0,84151.0,0.2839116]
["bitfinex-derivatives","BTCF0:USTF0",1744746981774,0.2115302,84152.0,84151.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744746982279,0.2115302,84152.0,84151.0,0.2839116]
["bitfinex-derivatives","BTCF0:USTF0",1744746982470,0.2115302,84152.0,84151.0,0.3161116]
["bitfinex-derivatives","BTCF0:USTF0",1744746982676,0.1814302,84152.0,84151.0,0.3161116]
["bitfinex-derivatives","BTCF0:USTF0",1744746983383,0.1814302,84152.0,84151.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1744746987187,0.0594172,84149.0,84143.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1744746987380,0.1188415,84144.0,84143.0,0.06028621]
["bitfinex-derivatives","BTCF0:USTF0",1744746987575,0.1188415,84144.0,84143.0,0.06017821]
["bitfinex-derivatives","BTCF0:USTF0",1744746987889,0.1819415,84144.0,84143.0,0.06025821]
["bitfinex-derivatives","BTCF0:USTF0",1744746988388,0.1819415,84144.0,84143.0,0.17910111]
["bitfinex-derivatives","BTCF0:USTF0",1744746988579,0.1819415,84144.0,84143.0,0.18510111]
["bitfinex-derivatives","BTCF0:USTF0",1744746989177,0.1819415,84144.0,84143.0,0.06625821]
["bitfinex-derivatives","BTCF0:USTF0",1744746989784,0.1819415,84144.0,84143.0,0.07625821]
["bitfinex-derivatives","BTCF0:USTF0",1744746990082,0.1819415,84144.0,84143.0,0.00625821]
["bitfinex-derivatives","BTCF0:USTF0",1744746990381,0.1512415,84144.0,84143.0,0.00625821]
["bitfinex-derivatives","BTCF0:USTF0",1744746991291,0.1824415,84144.0,84143.0,0.00625821]
["bitfinex-derivatives","BTCF0:USTF0",1744746991476,0.1824415,84144.0,84143.0,0.03715821]
["bitfinex-derivatives","BTCF0:USTF0",1744746991675,0.1824415,84144.0,84143.0,0.06715821]
["bitfinex-derivatives","BTCF0:USTF0",1744746992280,0.1824415,84144.0,84143.0,0.06915821]
["bitfinex-derivatives","BTCF0:USTF0",1744746994177,0.1512415,84144.0,84143.0,0.06915821]
["bitfinex-derivatives","BTCF0:USTF0",1744746994393,0.1188415,84144.0,84143.0,0.06915821]
["bitfinex-derivatives","BTCF0:USTF0",1744746994587,0.1188415,84144.0,84143.0,0.18800111]
["bitfinex-derivatives","BTCF0:USTF0",1744746994984,0.1188415,84144.0,84143.0,0.21960111]
["bitfinex-derivatives","BTCF0:USTF0",1744746996289,0.1188415,84144.0,84143.0,0.10075821]
["bitfinex-derivatives","BTCF0:USTF0",1744746998082,0.1815415,84144.0,84143.0,0.06977821]
["bitfinex-derivatives","BTCF0:USTF0",1744746998283,0.1815415,84144.0,84110.0,0.19629144]
["bitfinex-derivatives","BTCF0:USTF0",1744746998284,0.1188556,84134.0,84133.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744746998592,0.1188556,84134.0,84133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746998988,0.1826556,84134.0,84133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744746999389,0.1826556,84134.0,84133.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744747000789,0.1826556,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747000981,0.19443752,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747002092,0.13063752,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747003897,0.1188556,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747004597,0.13048373,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747004995,0.1188556,84134.0,84133.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1744747007092,0.1188556,84134.0,84133.0,0.300937]
["bitfinex-derivatives","BTCF0:USTF0",1744747007801,0.1188556,84134.0,84133.0,0.363437]
["bitfinex-derivatives","BTCF0:USTF0",1744747008005,0.0594262,84137.0,84133.0,0.363437]
["bitfinex-derivatives","BTCF0:USTF0",1744747008195,0.0594262,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1744747008386,0.0594262,84137.0,84136.0,0.2888528]
["bitfinex-derivatives","BTCF0:USTF0",1744747008587,0.0594262,84137.0,84136.0,0.3517528]
["bitfinex-derivatives","BTCF0:USTF0",1744747008987,0.0594262,84137.0,84136.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1744747009199,0.0604262,84137.0,84136.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1744747010195,0.0604262,84137.0,84136.0,0.3517528]
["bitfinex-derivatives","BTCF0:USTF0",1744747010397,0.0604262,84137.0,84136.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744747010696,0.0604262,84137.0,84136.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1744747010895,0.1231262,84137.0,84136.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1744747012294,0.1231262,84137.0,84136.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744747012490,0.118857,84133.0,84132.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747012789,0.0594268,84136.0,84125.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744747012790,0.1188669,84126.0,84125.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744747012994,0.1188669,84126.0,84125.0,0.03017821]
["bitfinex-derivatives","BTCF0:USTF0",1744747013190,0.2146669,84126.0,84125.0,0.03017821]
["bitfinex-derivatives","BTCF0:USTF0",1744747013990,0.2146669,84126.0,84125.0,0.03425821]
["bitfinex-derivatives","BTCF0:USTF0",1744747015006,0.2146669,84126.0,84125.0,0.03525821]
["bitfinex-derivatives","BTCF0:USTF0",1744747015404,0.2146669,84126.0,84125.0,0.03125821]
["bitfinex-derivatives","BTCF0:USTF0",1744747015606,0.2146669,84126.0,84125.0,0.03225821]
["bitfinex-derivatives","BTCF0:USTF0",1744747016305,0.2146669,84126.0,84125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747016804,0.1188725,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747017009,0.1188725,84122.0,84121.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1744747017201,0.1820725,84122.0,84121.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1744747018105,0.1820725,84122.0,84121.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1744747024401,0.1820725,84122.0,84121.0,0.07208001]
["bitfinex-derivatives","BTCF0:USTF0",1744747028807,0.1820725,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747029006,0.1188895,84110.0,84109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744747029208,0.0594539,84097.0,84092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744747029406,0.0594582,84091.0,84089.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744747029607,0.1189178,84090.0,84089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744747029800,0.1521178,84090.0,84089.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744747030802,0.1521178,84090.0,84089.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1744747031001,0.1521178,84090.0,84089.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1744747032614,0.1521178,84090.0,84089.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744747032814,0.1521178,84090.0,84089.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1744747034516,0.1521178,84090.0,84089.0,0.01175387]
["bitfinex-derivatives","BTCF0:USTF0",1744747040518,0.1189277,84083.0,84082.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744747040817,0.0594664,84080.0,84076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744747041020,0.1189362,84077.0,84076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747041518,0.1507362,84077.0,84076.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747043014,0.1507362,84077.0,84076.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744747043319,0.1507362,84077.0,84076.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1744747043819,0.1507362,84077.0,84076.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744747044121,0.1507362,84077.0,84076.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744747045523,0.1837362,84077.0,84076.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744747050735,0.1837362,84077.0,84076.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744747050921,0.1837362,84077.0,84076.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744747052833,0.2648562,84077.0,84076.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744747054443,0.14592,84077.0,84062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747054643,0.118956,84063.0,84062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744747054943,0.118956,84063.0,84062.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744747055245,0.19629144,84080.0,84073.0,0.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1744747055440,0.1189404,84074.0,84073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744747056042,0.13087269,84074.0,84073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744747056836,0.1189404,84074.0,84073.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744747057239,0.0594684,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744747057438,0.08112,84092.0,84079.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1744747057642,0.005,84098.0,84081.0,0.0594648]
["bitfinex-derivatives","BTCF0:USTF0",1744747057847,0.1189121,84094.0,84093.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1744747058040,0.005,84098.0,84093.0,0.2294561]
["bitfinex-derivatives","BTCF0:USTF0",1744747058230,0.1239065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744747058438,0.1239065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747058835,0.1269065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747059436,0.13904988,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747059640,0.14404988,84098.0,84097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744747060243,0.14004988,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747060443,0.14304988,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747061146,0.14204988,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747062735,0.1299065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747066443,0.1607065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747067048,0.1921065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747070639,0.1607065,84098.0,84097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747070837,0.1607065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747072539,0.1299065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747072945,0.1630065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747078851,0.1630065,84098.0,84097.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744747079547,0.1630065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747079941,0.1630065,84098.0,84097.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744747082542,0.1630065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747083254,0.1942065,84098.0,84097.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744747084341,0.1942065,84098.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747084342,0.1189178,84090.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747084542,0.1189178,84090.0,84089.0,0.15017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747085053,0.1815178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747085551,0.1825178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747085747,0.0636,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747085947,0.1513178,84090.0,84089.0,0.26917762]
["bitfinex-derivatives","BTCF0:USTF0",1744747086253,0.1513178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747086450,0.1513178,84090.0,84089.0,0.26917762]
["bitfinex-derivatives","BTCF0:USTF0",1744747086642,0.1513178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747088642,0.1523178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747089653,0.1831178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747091143,0.1831178,84090.0,84089.0,0.15017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747091343,0.1831178,84090.0,84089.0,0.15025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747108564,0.0594643,84083.0,84058.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744747108770,0.1189404,84074.0,84073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744747108979,0.1189404,84074.0,84073.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744747109269,0.1189404,84074.0,84073.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1744747109469,0.1831404,84074.0,84073.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1744747110171,0.195039,84074.0,84073.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1744747110674,0.195039,84074.0,84073.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1744747110973,0.195039,84074.0,84073.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744747111175,0.195039,84074.0,84073.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744747111363,0.195039,84074.0,84073.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744747112773,0.195039,84074.0,84073.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744747113071,0.1189503,84067.0,84066.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744747113272,0.1189503,84067.0,84066.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744747113574,0.1852503,84067.0,84066.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1744747113964,0.1852503,84067.0,84066.0,0.1146554]
["bitfinex-derivatives","BTCF0:USTF0",1744747114378,0.1852503,84067.0,84066.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744747115067,0.1852503,84067.0,84066.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744747115268,0.1852503,84067.0,84066.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744747115665,0.1852503,84067.0,84066.0,0.0890251]
["bitfinex-derivatives","BTCF0:USTF0",1744747115866,0.1852503,84067.0,84066.0,0.0920251]
["bitfinex-derivatives","BTCF0:USTF0",1744747116377,0.1189588,84061.0,84060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744747116672,0.1189588,84061.0,84060.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744747116874,0.1833588,84061.0,84060.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744747117074,0.1189814,84045.0,84044.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744747117271,0.1189814,84045.0,84044.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1744747117576,0.1508814,84045.0,84044.0,0.2829491]
["bitfinex-derivatives","BTCF0:USTF0",1744747118373,0.1508814,84045.0,84044.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1744747118764,0.1508814,84045.0,84044.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1744747119073,0.1508814,84045.0,84044.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1744747119473,0.1199814,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747119664,0.1199814,84045.0,84044.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1744747119867,0.1199814,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747120072,0.1199814,84045.0,84044.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1744747120279,0.1320376,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747120471,0.1636376,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747120668,0.1636376,84045.0,84044.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1744747120874,0.1636376,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747124684,0.1948376,84045.0,84044.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1744747125178,0.1948376,84045.0,84044.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1744747125572,0.1948376,84045.0,84044.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1744747125769,0.1948376,84045.0,84044.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1744747125970,0.1948376,84045.0,84044.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744747126169,0.1948376,84045.0,84044.0,0.17538727]
["bitfinex-derivatives","BTCF0:USTF0",1744747126775,0.1948376,84045.0,84044.0,0.17530727]
["bitfinex-derivatives","BTCF0:USTF0",1744747126976,0.1948376,84045.0,84044.0,0.17538727]
["bitfinex-derivatives","BTCF0:USTF0",1744747128180,0.1948376,84045.0,84044.0,0.17530727]
["bitfinex-derivatives","BTCF0:USTF0",1744747128382,0.1948376,84045.0,84044.0,0.17538727]
["bitfinex-derivatives","BTCF0:USTF0",1744747130570,0.1948376,84045.0,84044.0,0.20628727]
["bitfinex-derivatives","BTCF0:USTF0",1744747130883,0.1636376,84045.0,84044.0,0.17538727]
["bitfinex-derivatives","BTCF0:USTF0",1744747131191,0.1636376,84045.0,84044.0,0.26928727]
["bitfinex-derivatives","BTCF0:USTF0",1744747132484,0.1320376,84045.0,84044.0,0.26928727]
["bitfinex-derivatives","BTCF0:USTF0",1744747132885,0.0911871,84051.0,84044.0,0.26928727]
["bitfinex-derivatives","BTCF0:USTF0",1744747132886,0.0594669,84079.0,84067.0,0.1784197]
["bitfinex-derivatives","BTCF0:USTF0",1744747133076,0.059473,84070.0,84068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744747133281,0.1515475,84069.0,84068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744747134974,0.1555475,84069.0,84068.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744747135184,0.1555475,84069.0,84068.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744747135687,0.1895475,84069.0,84068.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744747135888,0.1925475,84069.0,84068.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744747136084,0.1925475,84069.0,84068.0,0.01982158]
["bitfinex-derivatives","BTCF0:USTF0",1744747136285,0.1925475,84069.0,84061.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744747136286,0.1189574,84062.0,84061.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744747136581,0.1189574,84062.0,84061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744747136778,0.1847574,84062.0,84061.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744747137889,0.1189588,84061.0,84060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747138279,0.1847588,84061.0,84060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747138675,0.0658,84061.0,84030.0,0.00908755]
["bitfinex-derivatives","BTCF0:USTF0",1744747138879,0.1189829,84044.0,84043.0,0.1251164]
["bitfinex-derivatives","BTCF0:USTF0",1744747139280,0.1521829,84044.0,84043.0,0.1251964]
["bitfinex-derivatives","BTCF0:USTF0",1744747139680,0.1189829,84044.0,84043.0,0.1251164]
["bitfinex-derivatives","BTCF0:USTF0",1744747139885,0.1521829,84044.0,84043.0,0.1251964]
["bitfinex-derivatives","BTCF0:USTF0",1744747140283,0.05966462,84052.0,84043.0,0.2176881]
["bitfinex-derivatives","BTCF0:USTF0",1744747140483,0.1189814,84045.0,84044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744747140686,0.1189814,84045.0,84044.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744747140887,0.1521814,84045.0,84044.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744747141291,0.1521814,84045.0,84044.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1744747142089,0.1521814,84045.0,84044.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1744747142287,0.1189814,84045.0,84044.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1744747142494,0.1512814,84045.0,84044.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744747142680,0.1816814,84045.0,84044.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1744747143190,0.1816814,84045.0,84044.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1744747143385,0.1816814,84045.0,84044.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1744747143585,0.1816814,84045.0,84044.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1744747143986,0.1816814,84045.0,84044.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1744747144180,0.2117814,84045.0,84044.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744747144688,0.2117814,84045.0,84044.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744747144877,0.2117814,84045.0,84044.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744747145077,0.2117814,84045.0,84044.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744747145283,0.2117814,84045.0,84044.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744747145479,0.2117814,84045.0,84044.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744747145685,0.2127814,84045.0,84044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747146588,0.1190197,84018.0,84006.0,0.1190359]
["bitfinex-derivatives","BTCF0:USTF0",1744747146787,0.1190197,84018.0,84004.0,0.0595191]
["bitfinex-derivatives","BTCF0:USTF0",1744747146788,0.1190197,84018.0,84017.0,0.15526378]
["bitfinex-derivatives","BTCF0:USTF0",1744747147690,0.13114591,84018.0,84017.0,0.15826378]
["bitfinex-derivatives","BTCF0:USTF0",1744747147889,0.16184591,84018.0,84017.0,0.15826378]
["bitfinex-derivatives","BTCF0:USTF0",1744747148091,0.19334591,84018.0,84017.0,0.15811798]
["bitfinex-derivatives","BTCF0:USTF0",1744747148586,0.19334591,84018.0,84017.0,0.16019798]
["bitfinex-derivatives","BTCF0:USTF0",1744747149290,0.19334591,84018.0,84017.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747149491,0.19334591,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747149679,0.27426591,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747149886,0.39317886,84030.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747149887,0.0595016,84030.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747150084,0.08092,84042.0,84025.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1744747150391,0.0309,84039.0,84025.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1744747150585,0.11918693,84026.0,84025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744747150990,0.11918693,84026.0,84025.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1744747151181,0.11918693,84026.0,84025.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744747151592,0.12318693,84026.0,84025.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744747151992,0.12318693,84026.0,84025.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1744747152185,0.12218693,84026.0,84025.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744747152795,0.12318693,84026.0,84025.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744747155394,1e-08,84026.0,84025.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1744747156089,0.11900841,84026.0,84025.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1744747156290,1e-08,84026.0,84025.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1744747156485,0.11900841,84026.0,84025.0,0.48920707]
["bitfinex-derivatives","BTCF0:USTF0",1744747156803,1e-08,84026.0,84025.0,0.48920707]
["bitfinex-derivatives","BTCF0:USTF0",1744747157104,0.11900841,84026.0,84025.0,0.48920707]
["bitfinex-derivatives","BTCF0:USTF0",1744747157289,0.11900841,84026.0,84025.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1744747157588,0.11900841,84026.0,84025.0,0.4832898]
["bitfinex-derivatives","BTCF0:USTF0",1744747158605,0.11900841,84026.0,84025.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1744747158800,1e-08,84026.0,84025.0,0.4832898]
["bitfinex-derivatives","BTCF0:USTF0",1744747159196,1e-08,84026.0,84025.0,0.50899091]
["bitfinex-derivatives","BTCF0:USTF0",1744747159388,0.0594776,84064.0,84050.0,0.0594857]
["bitfinex-derivatives","BTCF0:USTF0",1744747159594,0.1189715,84052.0,84051.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744747159901,0.1189715,84052.0,84051.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1744747160404,0.1189715,84052.0,84051.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744747160603,0.1521715,84052.0,84051.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744747160804,0.1541715,84052.0,84051.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744747161211,0.1521715,84052.0,84051.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1744747161416,0.1571715,84052.0,84051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747161610,0.1189829,84044.0,84043.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747161812,0.1189829,84044.0,84043.0,0.07017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747162506,0.1825829,84044.0,84043.0,0.07017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747163414,0.1835829,84044.0,84043.0,0.07017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747163714,0.1865829,84044.0,84043.0,0.07117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747171211,0.1550829,84044.0,84043.0,0.07117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747172117,0.1229829,84044.0,84043.0,0.07117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747172307,0.1229829,84044.0,84043.0,0.19016283]
["bitfinex-derivatives","BTCF0:USTF0",1744747172702,0.1229829,84044.0,84043.0,0.07117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747173110,0.1229829,84044.0,84043.0,0.10337853]
["bitfinex-derivatives","BTCF0:USTF0",1744747173305,0.1229829,84044.0,84043.0,0.25356283]
["bitfinex-derivatives","BTCF0:USTF0",1744747174319,0.1229829,84044.0,84043.0,0.13457853]
["bitfinex-derivatives","BTCF0:USTF0",1744747174813,0.1549829,84044.0,84043.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1744747175014,0.2179829,84044.0,84043.0,0.10237853]
["bitfinex-derivatives","BTCF0:USTF0",1744747175212,0.2179829,84044.0,84043.0,0.07117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747175514,0.2179829,84044.0,84043.0,0.07125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747175703,0.2179829,84044.0,84043.0,0.03657153]
["bitfinex-derivatives","BTCF0:USTF0",1744747175904,0.2179829,84044.0,84043.0,0.07000003]
["bitfinex-derivatives","BTCF0:USTF0",1744747176105,0.2179829,84044.0,84043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747176710,0.1189942,84036.0,84035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747176912,0.1190154,84021.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747177109,0.1190197,84018.0,84017.0,0.00511806]
["bitfinex-derivatives","BTCF0:USTF0",1744747177309,0.1190197,84018.0,84017.0,0.18511806]
["bitfinex-derivatives","BTCF0:USTF0",1744747178116,0.1522197,84018.0,84017.0,0.18511806]
["bitfinex-derivatives","BTCF0:USTF0",1744747178315,0.1522197,84018.0,84017.0,0.18519806]
["bitfinex-derivatives","BTCF0:USTF0",1744747178517,0.1542197,84018.0,84017.0,0.18519806]
["bitfinex-derivatives","BTCF0:USTF0",1744747179023,0.00017853,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747179314,0.11918693,84026.0,84025.0,0.2690098]
["bitfinex-derivatives","BTCF0:USTF0",1744747179518,0.11918693,84026.0,84025.0,0.3312098]
["bitfinex-derivatives","BTCF0:USTF0",1744747179727,0.00017853,84026.0,84025.0,0.3312098]
["bitfinex-derivatives","BTCF0:USTF0",1744747180111,0.1784887,84039.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744747180319,0.1190126,84023.0,84022.0,0.1190136]
["bitfinex-derivatives","BTCF0:USTF0",1744747180511,0.1190107,84025.0,84024.0,0.1785132]
["bitfinex-derivatives","BTCF0:USTF0",1744747180718,0.1190107,84025.0,84024.0,0.3785132]
["bitfinex-derivatives","BTCF0:USTF0",1744747181020,0.001,84026.0,84025.0,0.1200098]
["bitfinex-derivatives","BTCF0:USTF0",1744747181211,0.001,84026.0,84025.0,0.3100098]
["bitfinex-derivatives","BTCF0:USTF0",1744747181619,0.00017853,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744747181813,0.00017853,84033.0,84032.0,0.2689999]
["bitfinex-derivatives","BTCF0:USTF0",1744747182014,0.00017853,84033.0,84032.0,0.3319999]
["bitfinex-derivatives","BTCF0:USTF0",1744747182315,0.11917693,84033.0,84032.0,0.3319999]
["bitfinex-derivatives","BTCF0:USTF0",1744747182618,0.11917693,84033.0,84032.0,0.3419999]
["bitfinex-derivatives","BTCF0:USTF0",1744747182820,0.11917693,84033.0,84032.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1744747183223,0.11917693,84033.0,84032.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744747183410,0.18227693,84033.0,84032.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744747183813,0.18327693,84033.0,84032.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1744747184309,0.18527693,84033.0,84032.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1744747184515,0.18627693,84033.0,84032.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1744747185428,0.06727853,84033.0,84032.0,0.3016799]
["bitfinex-derivatives","BTCF0:USTF0",1744747185620,0.03527853,84033.0,84032.0,0.3016799]
["bitfinex-derivatives","BTCF0:USTF0",1744747185813,0.15427693,84033.0,84032.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1744747186013,0.15427693,84033.0,84032.0,0.3016799]
["bitfinex-derivatives","BTCF0:USTF0",1744747186214,0.18517693,84033.0,84032.0,0.3016799]
["bitfinex-derivatives","BTCF0:USTF0",1744747186820,0.18517693,84033.0,84032.0,0.3330999]
["bitfinex-derivatives","BTCF0:USTF0",1744747187024,0.18517693,84033.0,84032.0,0.3331799]
["bitfinex-derivatives","BTCF0:USTF0",1744747187423,0.18517693,84033.0,84032.0,0.3431799]
["bitfinex-derivatives","BTCF0:USTF0",1744747187617,0.0808,84049.0,84047.0,0.1784665]
["bitfinex-derivatives","BTCF0:USTF0",1744747187824,0.1189899,84042.0,84041.0,0.1189841]
["bitfinex-derivatives","BTCF0:USTF0",1744747188125,0.1784842,84042.0,84041.0,0.3204841]
["bitfinex-derivatives","BTCF0:USTF0",1744747188723,0.1784842,84042.0,84041.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1744747188924,0.1784842,84042.0,84041.0,0.3204871]
["bitfinex-derivatives","BTCF0:USTF0",1744747189331,0.17864503,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744747189626,0.11915293,84050.0,84049.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1744747190022,0.11915293,84050.0,84049.0,0.3546758]
["bitfinex-derivatives","BTCF0:USTF0",1744747190218,0.11915293,84050.0,84049.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744747190427,0.12115293,84050.0,84049.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744747190724,0.18675293,84050.0,84049.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1744747190926,0.18575293,84050.0,84049.0,0.3546758]
["bitfinex-derivatives","BTCF0:USTF0",1744747191117,0.18575293,84050.0,84049.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744747191321,0.06677853,84050.0,84049.0,0.2890558]
["bitfinex-derivatives","BTCF0:USTF0",1744747191522,0.00117853,84050.0,84049.0,0.2990558]
["bitfinex-derivatives","BTCF0:USTF0",1744747191714,0.12015293,84050.0,84049.0,0.3639558]
["bitfinex-derivatives","BTCF0:USTF0",1744747192114,0.00117853,84050.0,84049.0,0.3639558]
["bitfinex-derivatives","BTCF0:USTF0",1744747193217,0.0594671,84079.0,84069.0,0.1784177]
["bitfinex-derivatives","BTCF0:USTF0",1744747193521,0.1493447,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744747193722,0.1493447,84071.0,84070.0,0.3012461]
["bitfinex-derivatives","BTCF0:USTF0",1744747194328,0.1493447,84071.0,84070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744747194523,0.1809447,84071.0,84070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744747194925,0.1809447,84071.0,84070.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744747195619,0.1879447,84071.0,84070.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744747196020,0.1919447,84071.0,84070.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744747198622,0.1919447,84071.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747198623,0.118956,84063.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747198931,0.118963,84058.0,84057.0,0.00902489]
["bitfinex-derivatives","BTCF0:USTF0",1744747199234,0.118963,84058.0,84040.0,0.11925372]
["bitfinex-derivatives","BTCF0:USTF0",1744747199235,0.0808,84058.0,84035.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1744747199530,0.118989,84040.0,84039.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744747199727,0.1189885,84040.0,84039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744747200128,0.0612,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744747200328,0.0311,84041.0,84040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744747200529,0.0311,84041.0,84040.0,0.2989885]
["bitfinex-derivatives","BTCF0:USTF0",1744747201019,0.1500871,84041.0,84040.0,0.2989885]
["bitfinex-derivatives","BTCF0:USTF0",1744747201225,0.1500871,84041.0,84040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744747201933,0.1500871,84041.0,84040.0,0.8189885]
["bitfinex-derivatives","BTCF0:USTF0",1744747202130,0.1500871,84041.0,84040.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1744747202430,0.1500871,84041.0,84040.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744747202622,0.4000871,84041.0,84040.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1744747202825,0.0594981,84035.0,84019.0,0.00912818]
["bitfinex-derivatives","BTCF0:USTF0",1744747203138,0.0594981,84035.0,84031.0,0.13917972]
["bitfinex-derivatives","BTCF0:USTF0",1744747203139,0.1189999,84032.0,84031.0,0.13917972]
["bitfinex-derivatives","BTCF0:USTF0",1744747203431,0.1189999,84032.0,84031.0,0.13925972]
["bitfinex-derivatives","BTCF0:USTF0",1744747204220,0.1189999,84032.0,84031.0,0.20195972]
["bitfinex-derivatives","BTCF0:USTF0",1744747204421,0.1189999,84032.0,84031.0,0.08295842]
["bitfinex-derivatives","BTCF0:USTF0",1744747204626,0.1189999,84032.0,84031.0,0.05255842]
["bitfinex-derivatives","BTCF0:USTF0",1744747205123,0.1189999,84032.0,84031.0,0.02025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747205633,0.1239999,84032.0,84031.0,0.02117842]
["bitfinex-derivatives","BTCF0:USTF0",1744747205837,0.1239999,84032.0,84031.0,0.02125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747206025,0.1229999,84032.0,84031.0,0.02125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747206519,0.1199999,84032.0,84031.0,0.02125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747206721,0.1239999,84032.0,84031.0,0.02125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747207018,0.1269999,84032.0,84031.0,0.02125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747207931,0.0595091,84020.0,84014.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744747208120,0.1190197,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747208326,0.1190197,84018.0,84017.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747209320,0.1200197,84018.0,84017.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747210022,0.1200197,84018.0,84017.0,0.05008008]
["bitfinex-derivatives","BTCF0:USTF0",1744747210625,0.1200197,84018.0,84017.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1744747211220,0.1521197,84018.0,84017.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1744747211534,0.1521197,84018.0,84017.0,0.05008008]
["bitfinex-derivatives","BTCF0:USTF0",1744747212431,0.119031,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747212633,0.1190395,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744747212832,0.1190395,84004.0,84001.0,0.1190433]
["bitfinex-derivatives","BTCF0:USTF0",1744747213026,0.1190395,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744747213234,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744747213425,0.1190438,84001.0,84000.0,0.2990452]
["bitfinex-derivatives","BTCF0:USTF0",1744747213629,0.0312,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744747213835,0.0312,84003.0,84002.0,0.2790424]
["bitfinex-derivatives","BTCF0:USTF0",1744747214023,0.1502409,84003.0,84002.0,0.2790424]
["bitfinex-derivatives","BTCF0:USTF0",1744747214229,0.00017853,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1744747214534,0.00017853,84009.0,84008.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1744747214730,0.11921093,84009.0,84008.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1744747215628,0.11921093,84009.0,84008.0,0.2123339]
["bitfinex-derivatives","BTCF0:USTF0",1744747215826,0.00017853,84009.0,84008.0,0.2123339]
["bitfinex-derivatives","BTCF0:USTF0",1744747216029,0.11921093,84009.0,84008.0,0.2123339]
["bitfinex-derivatives","BTCF0:USTF0",1744747216231,0.11921093,84009.0,84008.0,0.2133339]
["bitfinex-derivatives","BTCF0:USTF0",1744747216429,0.11921093,84009.0,84008.0,0.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1744747217832,0.11921093,84009.0,84008.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744747218139,0.18331093,84009.0,84008.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744747219345,0.18331093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747225146,0.18331093,84009.0,84008.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744747225346,0.18331093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747236649,0.15161093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747236955,0.15161093,84009.0,84008.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747238854,0.18251093,84009.0,84008.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747240153,0.11921093,84009.0,84008.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747240754,0.15191093,84009.0,84008.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747241256,0.18491093,84009.0,84008.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747241441,0.21801093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747241651,0.21801093,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744747241847,0.21801093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747242743,0.21801093,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744747242942,0.21801093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747248556,0.15191093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747248759,0.15191093,84009.0,84008.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744747250856,0.18251093,84009.0,84008.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744747251052,0.21281093,84009.0,84008.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744747251254,0.21281093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747251655,0.21281093,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744747251863,0.21281093,84009.0,84008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744747252357,0.21281093,84009.0,84008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747252550,0.21281093,84009.0,84002.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1744747252551,0.1190409,84003.0,84002.0,0.0017548]
["bitfinex-derivatives","BTCF0:USTF0",1744747252755,0.1190438,84001.0,83994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747253158,0.1847438,84001.0,83994.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747254161,0.1847438,84001.0,84000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744747254861,0.1857438,84001.0,84000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744747255059,0.1857438,84001.0,84000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744747257156,0.19776835,84001.0,84000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744747258357,0.19776835,84001.0,84000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744747259863,0.19776835,84001.0,84000.0,0.0636418]
["bitfinex-derivatives","BTCF0:USTF0",1744747260055,0.19776835,84001.0,84000.0,0.01458596]
["bitfinex-derivatives","BTCF0:USTF0",1744747260365,0.19776835,84001.0,84000.0,0.01466596]
["bitfinex-derivatives","BTCF0:USTF0",1744747261662,0.1528438,84001.0,84000.0,0.01466596]
["bitfinex-derivatives","BTCF0:USTF0",1744747261855,0.1200438,84001.0,84000.0,0.02466596]
["bitfinex-derivatives","BTCF0:USTF0",1744747262057,0.1200438,84001.0,84000.0,0.14371116]
["bitfinex-derivatives","BTCF0:USTF0",1744747262564,0.1200438,84001.0,84000.0,0.20891116]
["bitfinex-derivatives","BTCF0:USTF0",1744747262759,0.1200438,84001.0,84000.0,0.08986596]
["bitfinex-derivatives","BTCF0:USTF0",1744747262964,0.1200438,84001.0,84000.0,0.20891116]
["bitfinex-derivatives","BTCF0:USTF0",1744747263268,0.1200438,84001.0,84000.0,0.08986596]
["bitfinex-derivatives","BTCF0:USTF0",1744747263767,0.001,84001.0,84000.0,0.20891116]
["bitfinex-derivatives","BTCF0:USTF0",1744747264067,0.059521,84003.0,84002.0,0.1785605]
["bitfinex-derivatives","BTCF0:USTF0",1744747264265,0.059521,84003.0,84002.0,0.3085605]
["bitfinex-derivatives","BTCF0:USTF0",1744747264564,0.00017853,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1744747264863,0.1190211,84019.0,84018.0,0.1785263]
["bitfinex-derivatives","BTCF0:USTF0",1744747265049,0.1785309,84019.0,84018.0,0.1495095]
["bitfinex-derivatives","BTCF0:USTF0",1744747265251,0.0595098,84019.0,84018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744747265456,0.0595098,84019.0,84018.0,0.2090197]
["bitfinex-derivatives","BTCF0:USTF0",1744747265663,0.0595098,84019.0,84018.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744747266055,0.0635098,84019.0,84018.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744747266455,0.0635098,84019.0,84018.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744747266665,0.1299098,84019.0,84018.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744747266858,0.1299098,84019.0,84018.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747267362,0.1299098,84019.0,84018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747267566,0.1190296,84011.0,84010.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747267753,0.1190296,84011.0,84010.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747267953,0.1825296,84011.0,84010.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747268753,0.1825296,84011.0,84010.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747269170,0.1835296,84011.0,84010.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747269965,0.1865296,84011.0,84010.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747270366,0.1230296,84011.0,84010.0,0.12928953]
["bitfinex-derivatives","BTCF0:USTF0",1744747270559,0.1280296,84011.0,84010.0,0.12928953]
["bitfinex-derivatives","BTCF0:USTF0",1744747270958,0.08084,84039.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744747271268,0.1190102,84025.0,84024.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747271764,0.1190102,84025.0,84024.0,0.1890098]
["bitfinex-derivatives","BTCF0:USTF0",1744747272364,0.1250102,84025.0,84024.0,0.2540098]
["bitfinex-derivatives","BTCF0:USTF0",1744747272567,0.1250102,84025.0,84024.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744747273064,0.1250102,84025.0,84024.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744747273065,0.1888102,84025.0,84024.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744747273254,0.2211102,84025.0,84024.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744747274863,0.2211102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747275064,0.1888102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747275263,0.1888102,84025.0,84024.0,0.2211912]
["bitfinex-derivatives","BTCF0:USTF0",1744747275460,0.1581102,84025.0,84024.0,0.2211912]
["bitfinex-derivatives","BTCF0:USTF0",1744747275970,0.1581102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747276362,0.1581102,84025.0,84024.0,0.2211912]
["bitfinex-derivatives","BTCF0:USTF0",1744747277672,0.1581102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747277974,0.1911102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747279473,0.1911102,84025.0,84024.0,0.2211912]
["bitfinex-derivatives","BTCF0:USTF0",1744747280573,0.1911102,84025.0,84024.0,0.2520912]
["bitfinex-derivatives","BTCF0:USTF0",1744747286779,0.1911102,84025.0,84024.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1744747286972,0.1911102,84025.0,84024.0,0.2211912]
["bitfinex-derivatives","BTCF0:USTF0",1744747290876,0.1911102,84025.0,84024.0,0.2521912]
["bitfinex-derivatives","BTCF0:USTF0",1744747291785,0.0594898,84047.0,84024.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1744747291986,0.0644911,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744747292182,0.0594915,84044.0,84043.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1744747292383,0.1784758,84044.0,84043.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1744747292584,0.1784758,84044.0,84043.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744747293091,0.1784758,84044.0,84043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744747293384,0.1784758,84044.0,84043.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744747293775,0.2160758,84044.0,84043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744747293978,0.2160758,84044.0,84043.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744747294378,0.2250758,84044.0,84043.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747296278,0.2250758,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747296881,0.2565758,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747298880,0.2565758,84044.0,84035.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747298881,0.1189942,84036.0,84035.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747299087,0.1189942,84036.0,84035.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747299284,0.2111942,84036.0,84035.0,0.08025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747299881,0.2171942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747300086,0.1589942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747300290,0.1589942,84036.0,84035.0,0.20025413]
["bitfinex-derivatives","BTCF0:USTF0",1744747300787,0.1589942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747300982,0.1915942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747302085,0.1289942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747302488,0.1612942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747302688,0.1612942,84036.0,84035.0,0.14405853]
["bitfinex-derivatives","BTCF0:USTF0",1744747303886,0.1926942,84036.0,84035.0,0.14405853]
["bitfinex-derivatives","BTCF0:USTF0",1744747305287,0.1926942,84036.0,84035.0,0.11285853]
["bitfinex-derivatives","BTCF0:USTF0",1744747305986,0.1926942,84036.0,84035.0,0.08125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747306190,0.1926942,84036.0,84035.0,0.08117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747306378,0.1926942,84036.0,84035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747306583,0.5234942,84036.0,84035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747306986,0.1190084,84026.0,84025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747307195,0.1190168,84020.0,84019.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744747307489,0.1190168,84020.0,84019.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744747307786,0.2125168,84020.0,84019.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747308378,0.2125168,84020.0,84019.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744747308580,0.2125168,84020.0,84019.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747308779,0.2125168,84020.0,84019.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744747309077,0.2125168,84020.0,84019.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747310193,0.2145168,84020.0,84019.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747310380,0.2155168,84020.0,84019.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747311090,0.2155168,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747311495,0.2135168,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747311794,0.2195168,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747312289,0.2225168,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747312591,0.2225168,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744747312801,0.2225168,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747312997,0.2125168,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747313192,0.2215168,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744747315097,0.2215168,84020.0,84019.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747315295,0.2225168,84020.0,84019.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747316297,0.2215168,84020.0,84019.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747316689,0.2155168,84020.0,84019.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744747316890,0.2215168,84020.0,84019.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747317786,0.1586168,84020.0,84019.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744747318193,0.1586168,84020.0,84019.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744747318393,0.009,84020.0,84019.0,0.2320983]
["bitfinex-derivatives","BTCF0:USTF0",1744747318590,0.1280168,84020.0,84019.0,0.2320983]
["bitfinex-derivatives","BTCF0:USTF0",1744747319294,0.1280168,84020.0,84019.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744747323495,0.1280168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747323703,0.1885168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747324201,0.1280168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747324798,0.1885168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747326698,0.1885168,84020.0,84019.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744747326889,0.1885168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747327093,0.1885168,84020.0,84019.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744747327294,0.1885168,84020.0,84019.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1744747327600,0.0595106,84017.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747327800,0.1190282,84012.0,84011.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747328704,0.1818282,84012.0,84011.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747328905,0.1818282,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747329102,0.1858282,84012.0,84011.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747329290,0.1858282,84012.0,84011.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747329697,0.1878282,84012.0,84011.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744747329902,0.1878282,84012.0,84011.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747330295,0.1858282,84012.0,84011.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747330491,0.1878282,84012.0,84011.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744747331107,0.0377,84012.0,84011.0,0.12028813]
["bitfinex-derivatives","BTCF0:USTF0",1744747331303,0.006,84012.0,84011.0,0.15028813]
["bitfinex-derivatives","BTCF0:USTF0",1744747331496,0.006,84012.0,84011.0,0.24498813]
["bitfinex-derivatives","BTCF0:USTF0",1744747333303,0.1250282,84012.0,84011.0,0.12595853]
["bitfinex-derivatives","BTCF0:USTF0",1744747333804,0.1250282,84012.0,84011.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1744747333997,0.2181282,84012.0,84011.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1744747334197,0.2181282,84012.0,84011.0,0.06267853]
["bitfinex-derivatives","BTCF0:USTF0",1744747335007,0.1864282,84012.0,84011.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1744747335395,0.1553282,84012.0,84011.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1744747335599,0.1250282,84012.0,84011.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1744747336501,0.1250282,84012.0,84011.0,0.18178813]
["bitfinex-derivatives","BTCF0:USTF0",1744747336893,0.1250282,84012.0,84011.0,0.24538813]
["bitfinex-derivatives","BTCF0:USTF0",1744747338303,0.08076,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744747338497,0.178531,84019.0,84018.0,0.0595097]
["bitfinex-derivatives","BTCF0:USTF0",1744747338698,0.178531,84019.0,84018.0,0.2425097]
["bitfinex-derivatives","BTCF0:USTF0",1744747338897,0.2380409,84019.0,84018.0,0.2736097]
["bitfinex-derivatives","BTCF0:USTF0",1744747339201,0.2380409,84019.0,84018.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1744747339596,0.2380409,84019.0,84018.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1744747339801,0.2440409,84019.0,84018.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1744747340910,0.2440409,84019.0,84018.0,0.3341197]
["bitfinex-derivatives","BTCF0:USTF0",1744747341108,0.2470409,84019.0,84018.0,0.3341197]
["bitfinex-derivatives","BTCF0:USTF0",1744747341899,0.2450409,84019.0,84018.0,0.3341197]
["bitfinex-derivatives","BTCF0:USTF0",1744747342102,0.2400409,84019.0,84018.0,0.3331197]
["bitfinex-derivatives","BTCF0:USTF0",1744747345415,0.2400409,84019.0,84018.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744747345901,0.2400409,84019.0,84018.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1744747347411,0.2400409,84019.0,84018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744747347717,0.2400409,84019.0,84018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744747348712,0.2400409,84019.0,84018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744747352215,0.2400409,84019.0,84018.0,0.2690997]
["bitfinex-derivatives","BTCF0:USTF0",1744747352711,0.2400409,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747355316,0.2400409,84019.0,84018.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1744747355514,0.2400409,84019.0,84018.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1744747355720,0.2400409,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747357710,0.2400409,84019.0,84018.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1744747362716,0.2400409,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747363224,0.2400409,84019.0,84018.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1744747363818,0.2400409,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747365027,0.002,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747365228,0.1210183,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747365729,0.1857183,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747368134,0.002,84019.0,84018.0,0.2996997]
["bitfinex-derivatives","BTCF0:USTF0",1744747368335,0.17869043,84028.0,84025.0,0.0595041]
["bitfinex-derivatives","BTCF0:USTF0",1744747368637,0.17869043,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744747368935,0.23819393,84028.0,84027.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1744747369137,0.23819393,84028.0,84027.0,0.3014069]
["bitfinex-derivatives","BTCF0:USTF0",1744747369838,0.23919393,84028.0,84027.0,0.3014069]
["bitfinex-derivatives","BTCF0:USTF0",1744747370533,0.06068203,84028.0,84027.0,0.3014069]
["bitfinex-derivatives","BTCF0:USTF0",1744747370730,0.12018403,84028.0,84027.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1744747372138,0.00117853,84028.0,84027.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1744747372530,0.00217853,84028.0,84027.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1744747373340,0.12118403,84028.0,84027.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1744747374738,0.00217853,84028.0,84027.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1744747375438,0.00217853,84028.0,84027.0,0.3524069]
["bitfinex-derivatives","BTCF0:USTF0",1744747375633,0.0594929,84042.0,84027.0,0.2455262]
["bitfinex-derivatives","BTCF0:USTF0",1744747375835,0.178484,84042.0,84041.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744747376030,0.208784,84042.0,84041.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1744747376433,0.208784,84042.0,84041.0,0.3315857]
["bitfinex-derivatives","BTCF0:USTF0",1744747377435,0.213784,84042.0,84041.0,0.3315857]
["bitfinex-derivatives","BTCF0:USTF0",1744747377943,0.249684,84042.0,84041.0,0.3325857]
["bitfinex-derivatives","BTCF0:USTF0",1744747378539,0.0383,84042.0,84041.0,0.3325857]
["bitfinex-derivatives","BTCF0:USTF0",1744747378942,0.0594888,84048.0,84043.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1744747379148,0.1239809,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744747379345,0.1239809,84046.0,84045.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1744747379532,0.1239809,84046.0,84045.0,0.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1744747380139,0.1299809,84046.0,84045.0,0.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1744747380642,0.1928809,84046.0,84045.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744747380948,0.1928809,84046.0,84045.0,0.2525814]
["bitfinex-derivatives","BTCF0:USTF0",1744747381243,0.1968809,84046.0,84045.0,0.2525814]
["bitfinex-derivatives","BTCF0:USTF0",1744747382143,0.1968809,84046.0,84045.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744747382341,0.1968809,84046.0,84045.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744747388249,0.1968809,84046.0,84045.0,0.2199814]
["bitfinex-derivatives","BTCF0:USTF0",1744747388747,0.1968809,84046.0,84045.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744747389245,0.1968809,84046.0,84045.0,0.2199814]
["bitfinex-derivatives","BTCF0:USTF0",1744747389446,0.1968809,84046.0,84045.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744747389848,0.1968809,84046.0,84045.0,0.2503814]
["bitfinex-derivatives","BTCF0:USTF0",1744747391553,0.1968809,84046.0,84045.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744747395259,0.1968809,84046.0,84045.0,0.2503814]
["bitfinex-derivatives","BTCF0:USTF0",1744747395647,0.0779,84046.0,84045.0,0.2831814]
["bitfinex-derivatives","BTCF0:USTF0",1744747395847,0.19688,84046.0,84045.0,0.2831814]
["bitfinex-derivatives","BTCF0:USTF0",1744747399146,0.19688,84046.0,84045.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744747399747,0.19688,84046.0,84045.0,0.2503814]
["bitfinex-derivatives","BTCF0:USTF0",1744747403955,0.19688,84046.0,84045.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744747404453,0.19688,84046.0,84045.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744747404754,0.1189914,84038.0,84037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747405145,0.118997,84034.0,84033.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747405549,0.184097,84034.0,84033.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744747406053,0.184097,84034.0,84033.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747406758,0.186097,84034.0,84033.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744747407552,0.1190211,84017.0,84016.0,0.18165058]
["bitfinex-derivatives","BTCF0:USTF0",1744747407752,0.1190211,84017.0,84016.0,0.36165058]
["bitfinex-derivatives","BTCF0:USTF0",1744747407962,0.13082435,84017.0,84016.0,0.36165058]
["bitfinex-derivatives","BTCF0:USTF0",1744747408364,0.38082435,84017.0,84016.0,0.13175058]
["bitfinex-derivatives","BTCF0:USTF0",1744747408550,0.44522435,84017.0,84016.0,0.13175058]
["bitfinex-derivatives","BTCF0:USTF0",1744747408754,0.44522435,84017.0,84016.0,0.13183058]
["bitfinex-derivatives","BTCF0:USTF0",1744747409258,0.44522435,84017.0,84016.0,0.07259768]
["bitfinex-derivatives","BTCF0:USTF0",1744747409452,0.44522435,84017.0,84008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747409453,0.1190324,84009.0,84008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747409659,0.1995924,84009.0,84008.0,0.04761003]
["bitfinex-derivatives","BTCF0:USTF0",1744747409859,0.1995924,84009.0,84008.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1744747410562,0.2005924,84009.0,84008.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1744747412964,0.2005924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747414964,0.1200324,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747415153,0.2005924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747416767,0.1200324,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747416966,0.2005924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747420468,0.2640924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747421559,0.2640924,84009.0,84008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747421755,0.2640924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747422658,0.2640924,84009.0,84008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747422862,0.2640924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747424661,0.2640924,84009.0,84008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747424861,0.2640924,84009.0,84008.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747425466,0.1190424,84002.0,84001.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1744747425969,0.1190438,84001.0,84000.0,0.01058596]
["bitfinex-derivatives","BTCF0:USTF0",1744747426472,0.1820438,84001.0,84000.0,0.01058596]
["bitfinex-derivatives","BTCF0:USTF0",1744747427171,0.1820438,84001.0,84000.0,0.01358596]
["bitfinex-derivatives","BTCF0:USTF0",1744747428163,0.1820438,84001.0,84000.0,0.04658596]
["bitfinex-derivatives","BTCF0:USTF0",1744747428467,0.1820438,84001.0,84000.0,0.04758596]
["bitfinex-derivatives","BTCF0:USTF0",1744747430374,0.1820438,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747433570,0.1498438,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747433772,0.1190438,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747434663,0.1995238,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747437170,0.2609238,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747437570,0.1804438,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747437879,0.2609238,84001.0,84000.0,0.04766596]
["bitfinex-derivatives","BTCF0:USTF0",1744747440988,0.1190565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744747441481,0.2139565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744747441882,0.2139565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744747442277,0.1820565,83992.0,83991.0,0.00711957]
["bitfinex-derivatives","BTCF0:USTF0",1744747442586,0.1820565,83992.0,83991.0,0.01119957]
["bitfinex-derivatives","BTCF0:USTF0",1744747443486,0.2625365,83992.0,83991.0,0.01119957]
["bitfinex-derivatives","BTCF0:USTF0",1744747443885,0.2625365,83992.0,83991.0,0.00919957]
["bitfinex-derivatives","BTCF0:USTF0",1744747444085,0.2625365,83992.0,83991.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1744747444284,0.2300365,83992.0,83991.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1744747444788,0.2619365,83992.0,83991.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1744747447178,0.2619365,83992.0,83991.0,0.01011957]
["bitfinex-derivatives","BTCF0:USTF0",1744747447380,0.2619365,83992.0,83991.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1744747448491,0.2619365,83992.0,83991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747448693,0.1190679,83984.0,83983.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1744747449189,0.1190693,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744747449390,0.1190693,83983.0,83982.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744747449685,0.1798693,83983.0,83982.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744747450277,0.1798693,83983.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747450487,0.1190707,83982.0,83981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747450681,0.13107451,83982.0,83981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744747450877,0.19377451,83982.0,83981.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744747451789,0.19377451,83982.0,83981.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744747452184,0.1817707,83982.0,83981.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744747452577,0.2132707,83982.0,83981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744747452782,0.2947907,83982.0,83981.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744747453286,0.2947907,83982.0,83981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744747453487,0.30685905,83982.0,83981.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744747454088,0.30685905,83982.0,83981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744747454290,0.30685905,83982.0,83981.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744747456083,0.30685905,83982.0,83975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744747456084,0.1190792,83976.0,83975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744747456492,0.1823792,83976.0,83975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744747457190,0.1497792,83976.0,83975.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744747457602,0.1823792,83976.0,83975.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744747458291,0.1833792,83976.0,83975.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744747459681,0.1507792,83976.0,83975.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744747460190,0.1819792,83976.0,83975.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744747460392,0.1507792,83976.0,83975.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744747461597,0.1836792,83976.0,83975.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744747461791,0.1836792,83976.0,83975.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744747463695,0.2641192,83976.0,83975.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744747465188,0.2641192,83976.0,83975.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744747465385,0.1190849,83972.0,83971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744747465791,0.1190849,83972.0,83962.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1744747465792,0.1190934,83966.0,83962.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1744747466189,0.1827934,83966.0,83962.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1744747467295,0.1827934,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744747467691,0.1837934,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744747469987,0.1837934,83966.0,83965.0,0.04012115]
["bitfinex-derivatives","BTCF0:USTF0",1744747470993,0.1837934,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744747471794,0.1837934,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744747472100,0.1837934,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744747472300,0.1837934,83966.0,83965.0,0.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1744747472894,0.1837934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747474595,0.1837934,83966.0,83965.0,0.00712115]
["bitfinex-derivatives","BTCF0:USTF0",1744747474800,0.1837934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747476497,0.2642334,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747479108,0.1837934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747479310,0.2642334,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747480404,0.1837934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747480604,0.2642334,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747488914,0.1837934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747489112,0.2642734,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747495325,0.2641934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747501918,0.2641934,83966.0,83965.0,0.03920115]
["bitfinex-derivatives","BTCF0:USTF0",1744747504920,0.2641934,83966.0,83965.0,0.03912115]
["bitfinex-derivatives","BTCF0:USTF0",1744747516823,0.2641934,83966.0,83965.0,0.00712115]
["bitfinex-derivatives","BTCF0:USTF0",1744747517019,0.2950934,83966.0,83965.0,0.00712115]
["bitfinex-derivatives","BTCF0:USTF0",1744747517827,0.2950934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747519927,0.2641934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744747520321,0.2641934,83966.0,83965.0,0.03970115]
["bitfinex-derivatives","BTCF0:USTF0",1744747520924,0.2641934,83966.0,83965.0,0.03770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747521126,0.2651934,83966.0,83965.0,0.03770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747522029,0.1847934,83966.0,83965.0,0.03770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747522225,0.2651134,83966.0,83965.0,0.03770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747523229,0.1847934,83966.0,83965.0,0.03770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747533144,0.00017853,83980.0,83965.0,0.38770115]
["bitfinex-derivatives","BTCF0:USTF0",1744747533345,0.00017853,83980.0,83966.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1744747533539,0.059544,83970.0,83967.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1744747533736,0.1190906,83968.0,83967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744747533949,0.1190906,83968.0,83967.0,0.17559972]
["bitfinex-derivatives","BTCF0:USTF0",1744747534335,0.1504906,83968.0,83967.0,0.17559972]
["bitfinex-derivatives","BTCF0:USTF0",1744747535051,0.1504906,83968.0,83967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744747535438,0.1190934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744747535847,0.1504934,83966.0,83965.0,0.02086492]
["bitfinex-derivatives","BTCF0:USTF0",1744747536235,0.1824934,83966.0,83965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747536441,0.1824934,83966.0,83965.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747536640,0.1824934,83966.0,83965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744747536951,0.1824934,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747537146,0.1190948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747537542,0.1816948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747539551,0.1826948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747540449,0.1200948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747540947,0.1200948,83965.0,83964.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1744747541544,0.1504948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747541748,0.1821948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747542347,0.1200948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747542951,0.1504948,83965.0,83964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1744747550741,0.001,83965.0,83964.0,0.2025262]
["bitfinex-derivatives","BTCF0:USTF0",1744747550941,0.001,83965.0,83964.0,0.2339262]
["bitfinex-derivatives","BTCF0:USTF0",1744747551149,0.1200948,83965.0,83964.0,0.2339262]
["bitfinex-derivatives","BTCF0:USTF0",1744747551350,0.1200948,83965.0,83964.0,0.2034962]
["bitfinex-derivatives","BTCF0:USTF0",1744747552755,0.1200948,83965.0,83964.0,0.2361962]
["bitfinex-derivatives","BTCF0:USTF0",1744747553850,0.0595429,83972.0,83969.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1744747554051,0.0595429,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1744747554357,0.00017853,83980.0,83971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744747554545,0.00017853,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744747554745,0.11925203,83980.0,83979.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1744747555051,0.00017853,83980.0,83979.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1744747555849,0.00117853,83980.0,83979.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1744747556054,0.00117853,83980.0,83979.0,0.214675]
["bitfinex-derivatives","BTCF0:USTF0",1744747556545,0.12025203,83980.0,83979.0,0.214675]
["bitfinex-derivatives","BTCF0:USTF0",1744747556746,0.12025203,83980.0,83979.0,0.215675]
["bitfinex-derivatives","BTCF0:USTF0",1744747557259,0.11925203,83980.0,83979.0,0.215675]
["bitfinex-derivatives","BTCF0:USTF0",1744747557457,0.12025203,83980.0,83979.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744747557762,0.12025203,83980.0,83979.0,0.218755]
["bitfinex-derivatives","BTCF0:USTF0",1744747557953,0.18065203,83980.0,83979.0,0.218755]
["bitfinex-derivatives","BTCF0:USTF0",1744747558554,0.18065203,83980.0,83979.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1744747558750,0.18065203,83980.0,83979.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1744747559054,0.18065203,83980.0,83979.0,0.218455]
["bitfinex-derivatives","BTCF0:USTF0",1744747561264,0.18065203,83980.0,83979.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1744747562048,0.18065203,83980.0,83979.0,0.219555]
["bitfinex-derivatives","BTCF0:USTF0",1744747562662,0.18065203,83980.0,83979.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1744747563749,0.18065203,83980.0,83979.0,0.217355]
["bitfinex-derivatives","BTCF0:USTF0",1744747564349,0.15045203,83980.0,83979.0,0.217355]
["bitfinex-derivatives","BTCF0:USTF0",1744747564860,0.00117853,83980.0,83979.0,0.217355]
["bitfinex-derivatives","BTCF0:USTF0",1744747566259,0.12025203,83980.0,83979.0,0.217355]
["bitfinex-derivatives","BTCF0:USTF0",1744747566464,0.12025203,83980.0,83979.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744747566652,0.18155203,83980.0,83979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744747566959,0.18155203,83980.0,83979.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744747568057,0.18155203,83980.0,83979.0,0.154155]
["bitfinex-derivatives","BTCF0:USTF0",1744747568452,0.18155203,83980.0,83979.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1744747569363,0.18155203,83980.0,83979.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744747569548,0.18155203,83980.0,83979.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744747570560,0.18155203,83980.0,83979.0,0.154155]
["bitfinex-derivatives","BTCF0:USTF0",1744747572158,0.18155203,83980.0,83979.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1744747573560,0.06247853,83980.0,83979.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1744747573760,0.06247853,83980.0,83979.0,0.216955]
["bitfinex-derivatives","BTCF0:USTF0",1744747574462,0.00117853,83980.0,83979.0,0.216955]
["bitfinex-derivatives","BTCF0:USTF0",1744747575167,0.0303,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744747575356,0.1190636,83991.0,83990.0,0.0595282]
["bitfinex-derivatives","BTCF0:USTF0",1744747575667,0.2381248,83991.0,83990.0,0.0795282]
["bitfinex-derivatives","BTCF0:USTF0",1744747575866,0.25019738,83991.0,83990.0,0.0795282]
["bitfinex-derivatives","BTCF0:USTF0",1744747576258,0.25019738,83991.0,83990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744747576658,0.25119738,83991.0,83990.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1744747576854,0.2391248,83991.0,83990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744747577066,0.2697248,83991.0,83990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744747577367,0.1506612,83991.0,83990.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1744747577776,0.001,83991.0,83990.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1744747578462,0.033,83991.0,83990.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1744747579168,0.032,83991.0,83990.0,0.1400594]
["bitfinex-derivatives","BTCF0:USTF0",1744747579553,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744747579764,0.1240537,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747580164,0.005,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747580655,0.006,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747580860,0.0381,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747582170,0.1571537,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747582572,0.1250537,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747582870,0.006,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747583364,0.007,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744747584673,0.1785478,84014.0,84013.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744747584859,0.0313,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744747585063,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744747585259,0.005,84020.0,84019.0,0.1390183]
["bitfinex-derivatives","BTCF0:USTF0",1744747585766,0.005,84020.0,84019.0,0.1716183]
["bitfinex-derivatives","BTCF0:USTF0",1744747585968,0.0333,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744747586166,0.00017854,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744747586377,0.1189906,84039.0,84038.0,0.1784864]
["bitfinex-derivatives","BTCF0:USTF0",1744747586563,0.1189906,84039.0,84038.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1744747588674,0.1259906,84039.0,84038.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1744747588867,0.1299906,84039.0,84038.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1744747589374,0.1610906,84039.0,84038.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1744747589577,0.011,84039.0,84038.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1744747589771,0.011,84039.0,84038.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1744747590072,0.0594834,84056.0,84038.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744747590272,0.0641,84055.0,84054.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744747590473,0.0594725,84071.0,84054.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744747590474,0.1239432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744747590679,0.1239432,84072.0,84071.0,0.1289447]
["bitfinex-derivatives","BTCF0:USTF0",1744747590680,0.005,84072.0,84071.0,0.1289447]
["bitfinex-derivatives","BTCF0:USTF0",1744747590977,0.1189305,84083.0,84082.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1744747591176,0.0594644,84083.0,84082.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1744747591877,0.118939,84075.0,84074.0,0.11911802]
["bitfinex-derivatives","BTCF0:USTF0",1744747592377,0.118939,84075.0,84074.0,0.00910265]
["bitfinex-derivatives","BTCF0:USTF0",1744747592575,0.0644855,84053.0,84044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744747592778,0.0594872,84050.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744747593081,0.1189829,84044.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744747593275,0.1189829,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744747593475,0.1990629,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744747593963,0.2295629,84044.0,84043.0,0.0061964]
["bitfinex-derivatives","BTCF0:USTF0",1744747594372,0.2305629,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744747594574,0.2325629,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744747594770,0.2325629,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744747595072,0.4825629,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744747595272,0.1189942,84036.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747596177,0.1817942,84036.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747596571,0.1857942,84036.0,84035.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744747596878,0.0668,84036.0,84035.0,0.12017402]
["bitfinex-derivatives","BTCF0:USTF0",1744747597069,0.002,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744747597273,0.0594887,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1744747597578,0.0594887,84048.0,84047.0,0.1889786]
["bitfinex-derivatives","BTCF0:USTF0",1744747598167,0.0594887,84048.0,84047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744747599675,0.0634887,84048.0,84047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744747600376,0.0594887,84048.0,84047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744747600570,0.0922887,84048.0,84047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744747600766,0.0922887,84048.0,84047.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744747601576,0.1231887,84048.0,84047.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744747603678,0.1231887,84048.0,84047.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744747604268,0.1554887,84048.0,84047.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744747605680,0.1584887,84048.0,84047.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747606074,0.1614887,84048.0,84047.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744747606275,0.1614887,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747606472,0.1584887,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747606671,0.1604887,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747606878,0.1594887,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747609184,0.1594887,84048.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747609185,0.4094887,84048.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747609478,0.1594887,84048.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747609868,0.4094887,84048.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744747611182,0.1189942,84036.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747611680,0.1489942,84036.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747611871,0.1789942,84036.0,84035.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747612275,0.1789942,84036.0,84035.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747613884,0.1799942,84036.0,84035.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747615092,0.1199942,84036.0,84035.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747615273,0.1199942,84036.0,84035.0,0.11925402]
["bitfinex-derivatives","BTCF0:USTF0",1744747615274,0.001,84036.0,84035.0,0.11925402]
["bitfinex-derivatives","BTCF0:USTF0",1744747615473,0.1199942,84036.0,84035.0,0.22385402]
["bitfinex-derivatives","BTCF0:USTF0",1744747615681,0.1199942,84036.0,84035.0,0.10485842]
["bitfinex-derivatives","BTCF0:USTF0",1744747616377,0.1199942,84036.0,84035.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1744747616678,0.1817942,84036.0,84035.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1744747616980,0.1817942,84036.0,84035.0,0.06315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747619281,0.1189942,84036.0,84035.0,0.06315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747620187,0.1189942,84036.0,84035.0,0.18215402]
["bitfinex-derivatives","BTCF0:USTF0",1744747620684,0.1189942,84036.0,84035.0,0.06315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747620884,0.1189942,84036.0,84035.0,0.18215402]
["bitfinex-derivatives","BTCF0:USTF0",1744747621182,0.1189942,84036.0,84035.0,0.06315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747625686,0.1189942,84036.0,84035.0,0.06307842]
["bitfinex-derivatives","BTCF0:USTF0",1744747625887,0.1189942,84036.0,84035.0,0.06315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747628391,0.1189942,84036.0,84035.0,0.07315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747629284,0.237987,84038.0,84035.0,0.07315842]
["bitfinex-derivatives","BTCF0:USTF0",1744747629486,0.1189928,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744747629688,0.1189928,84038.0,84037.0,0.1289928]
["bitfinex-derivatives","BTCF0:USTF0",1744747629996,0.0594964,84038.0,84037.0,0.1931928]
["bitfinex-derivatives","BTCF0:USTF0",1744747630891,0.1784849,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744747631093,0.1784849,84041.0,84040.0,0.1289885]
["bitfinex-derivatives","BTCF0:USTF0",1744747631394,0.0594937,84041.0,84040.0,0.1931885]
["bitfinex-derivatives","BTCF0:USTF0",1744747631693,0.2379667,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744747631888,0.00017842,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744747632086,0.11914992,84052.0,84051.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1744747633197,0.11914992,84052.0,84051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744747633587,0.12014992,84052.0,84051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744747633992,0.12414992,84052.0,84051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744747634596,0.12114992,84052.0,84051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744747635699,0.12114992,84052.0,84051.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1744747636492,0.00217842,84052.0,84051.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1744747637701,0.12114992,84052.0,84051.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1744747637900,0.12114992,84052.0,84051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744747638090,0.12114992,84052.0,84051.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1744747638393,0.15364992,84052.0,84051.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744747638600,0.15364992,84052.0,84051.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744747638893,0.15364992,84052.0,84051.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744747639599,0.18474992,84052.0,84051.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744747641095,0.18474992,84052.0,84040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744747641096,0.18474992,84052.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747641296,0.1189942,84036.0,84035.0,0.11057842]
["bitfinex-derivatives","BTCF0:USTF0",1744747641597,0.1189942,84036.0,84035.0,0.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747641900,0.1495942,84036.0,84035.0,0.08025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747642496,0.1795942,84036.0,84035.0,0.19925402]
["bitfinex-derivatives","BTCF0:USTF0",1744747642894,0.1795942,84036.0,84035.0,0.08025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747643294,0.1795942,84036.0,84035.0,0.11435842]
["bitfinex-derivatives","BTCF0:USTF0",1744747643700,0.1805942,84036.0,84035.0,0.11835842]
["bitfinex-derivatives","BTCF0:USTF0",1744747644003,0.1805942,84036.0,84035.0,0.11635842]
["bitfinex-derivatives","BTCF0:USTF0",1744747644198,0.1795942,84036.0,84035.0,0.11335842]
["bitfinex-derivatives","BTCF0:USTF0",1744747646704,0.1795942,84036.0,84035.0,0.08117842]
["bitfinex-derivatives","BTCF0:USTF0",1744747646904,0.1795942,84036.0,84035.0,0.08125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747647105,0.1795942,84036.0,84035.0,0.08117842]
["bitfinex-derivatives","BTCF0:USTF0",1744747647490,0.1795942,84036.0,84035.0,0.08125842]
["bitfinex-derivatives","BTCF0:USTF0",1744747647696,0.1825942,84036.0,84035.0,0.08025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747648296,0.1815942,84036.0,84035.0,0.08025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747649109,0.1815942,84036.0,84021.0,0.1190147]
["bitfinex-derivatives","BTCF0:USTF0",1744747649110,0.1190197,84018.0,84007.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1744747649297,0.1190197,84018.0,84017.0,0.08511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747650404,0.1190197,84018.0,84017.0,0.08919798]
["bitfinex-derivatives","BTCF0:USTF0",1744747650801,0.1503197,84018.0,84017.0,0.08919798]
["bitfinex-derivatives","BTCF0:USTF0",1744747650994,0.1503197,84018.0,84017.0,0.09019798]
["bitfinex-derivatives","BTCF0:USTF0",1744747651199,0.1190197,84018.0,84017.0,0.20921908]
["bitfinex-derivatives","BTCF0:USTF0",1744747651403,0.1210197,84018.0,84017.0,0.20521908]
["bitfinex-derivatives","BTCF0:USTF0",1744747651599,0.1210197,84018.0,84017.0,0.2141116]
["bitfinex-derivatives","BTCF0:USTF0",1744747651996,0.1210197,84018.0,84017.0,0.2787116]
["bitfinex-derivatives","BTCF0:USTF0",1744747652499,0.1210197,84018.0,84017.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1744747652717,0.1230197,84018.0,84017.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1744747653399,0.1210197,84018.0,84017.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1744747653794,0.1190197,84018.0,84017.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1744747653999,0.1190197,84018.0,84017.0,0.2807116]
["bitfinex-derivatives","BTCF0:USTF0",1744747654396,0.1190197,84018.0,84017.0,0.2777116]
["bitfinex-derivatives","BTCF0:USTF0",1744747654601,0.1190197,84018.0,84017.0,0.2797116]
["bitfinex-derivatives","BTCF0:USTF0",1744747655005,0.0595086,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744747655202,0.0595086,84020.0,84019.0,0.1490183]
["bitfinex-derivatives","BTCF0:USTF0",1744747656008,0.0595086,84020.0,84019.0,0.2107183]
["bitfinex-derivatives","BTCF0:USTF0",1744747656212,0.00017853,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747656396,0.00017853,84026.0,84025.0,0.1790098]
["bitfinex-derivatives","BTCF0:USTF0",1744747656598,0.11918693,84026.0,84025.0,0.1790098]
["bitfinex-derivatives","BTCF0:USTF0",1744747656798,0.11918693,84026.0,84025.0,0.2421098]
["bitfinex-derivatives","BTCF0:USTF0",1744747657401,0.12018693,84026.0,84025.0,0.2421098]
["bitfinex-derivatives","BTCF0:USTF0",1744747657803,0.12118693,84026.0,84025.0,0.2461098]
["bitfinex-derivatives","BTCF0:USTF0",1744747658699,0.12118693,84026.0,84025.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744747658903,0.15178693,84026.0,84025.0,0.2461098]
["bitfinex-derivatives","BTCF0:USTF0",1744747659106,0.15078693,84026.0,84025.0,0.2481098]
["bitfinex-derivatives","BTCF0:USTF0",1744747659302,0.14978693,84026.0,84025.0,0.2481098]
["bitfinex-derivatives","BTCF0:USTF0",1744747659501,0.14978693,84026.0,84025.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744747659707,0.18008693,84026.0,84025.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744747660002,0.18008693,84026.0,84025.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744747660402,0.18008693,84026.0,84025.0,0.2431098]
["bitfinex-derivatives","BTCF0:USTF0",1744747661307,0.18008693,84026.0,84025.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744747661804,0.18008693,84026.0,84025.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1744747662209,0.18008693,84026.0,84025.0,0.2431898]
["bitfinex-derivatives","BTCF0:USTF0",1744747663518,0.18008693,84026.0,84025.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744747664219,0.18008693,84026.0,84025.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744747664408,0.18008693,84026.0,84025.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1744747664607,0.059506,84024.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747664813,0.1190197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747665316,0.2161197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747666318,0.1835197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747666515,0.1865197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747666717,0.1885197,84018.0,84017.0,0.14413908]
["bitfinex-derivatives","BTCF0:USTF0",1744747667617,0.1885197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747668029,0.1885197,84018.0,84017.0,0.14413908]
["bitfinex-derivatives","BTCF0:USTF0",1744747668230,0.1885197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747669034,0.1875197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747669332,0.1855197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747674122,0.1523197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747674836,0.1210197,84018.0,84017.0,0.02511798]
["bitfinex-derivatives","BTCF0:USTF0",1744747675423,0.1210197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747676233,0.1200197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747677323,0.1523197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747681831,0.1200197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747683025,0.1519197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747684828,0.1200197,84018.0,84017.0,0.08751798]
["bitfinex-derivatives","BTCF0:USTF0",1744747691752,0.05968273,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744747692048,0.05968273,84026.0,84025.0,0.1590098]
["bitfinex-derivatives","BTCF0:USTF0",1744747692049,0.00017853,84026.0,84025.0,0.1590098]
["bitfinex-derivatives","BTCF0:USTF0",1744747692249,0.00017853,84026.0,84025.0,0.2233098]
["bitfinex-derivatives","BTCF0:USTF0",1744747692441,0.00017853,84026.0,84025.0,0.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1744747693038,0.00517853,84026.0,84025.0,0.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1744747693436,0.00217853,84026.0,84025.0,0.2565098]
["bitfinex-derivatives","BTCF0:USTF0",1744747693642,0.12118693,84026.0,84025.0,0.2565098]
["bitfinex-derivatives","BTCF0:USTF0",1744747694848,0.00017853,84026.0,84025.0,0.2575098]
["bitfinex-derivatives","BTCF0:USTF0",1744747695549,0.0594989,84034.0,84025.0,0.2575098]
["bitfinex-derivatives","BTCF0:USTF0",1744747695550,0.0594927,84043.0,84042.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1744747695740,0.0594908,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744747695942,0.0594908,84045.0,84044.0,0.2689829]
["bitfinex-derivatives","BTCF0:USTF0",1744747696141,0.1784681,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744747696344,0.1784681,84049.0,84048.0,0.1589772]
["bitfinex-derivatives","BTCF0:USTF0",1744747698143,0.0594885,84049.0,84048.0,0.2199772]
["bitfinex-derivatives","BTCF0:USTF0",1744747698651,0.0594885,84049.0,84048.0,0.2209772]
["bitfinex-derivatives","BTCF0:USTF0",1744747699047,0.1784609,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744747699249,0.1784609,84051.0,84050.0,0.1589744]
["bitfinex-derivatives","BTCF0:USTF0",1744747699451,0.1784609,84051.0,84050.0,0.2221744]
["bitfinex-derivatives","BTCF0:USTF0",1744747699750,0.1784551,84055.0,84053.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1744747699949,0.1784551,84055.0,84054.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744747700248,0.00017853,84057.0,84054.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744747700249,0.00017853,84057.0,84054.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744747700454,0.00017853,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744747700650,0.00017853,84057.0,84056.0,0.1289659]
["bitfinex-derivatives","BTCF0:USTF0",1744747700840,0.00017853,84057.0,84056.0,0.1921659]
["bitfinex-derivatives","BTCF0:USTF0",1744747701261,0.11914303,84057.0,84056.0,0.1921659]
["bitfinex-derivatives","BTCF0:USTF0",1744747701751,0.00017853,84057.0,84056.0,0.20106193]
["bitfinex-derivatives","BTCF0:USTF0",1744747702853,0.11914303,84057.0,84056.0,0.20106193]
["bitfinex-derivatives","BTCF0:USTF0",1744747703049,0.12114303,84057.0,84056.0,0.20106193]
["bitfinex-derivatives","BTCF0:USTF0",1744747704445,0.12114303,84057.0,84056.0,0.08209603]
["bitfinex-derivatives","BTCF0:USTF0",1744747704645,0.15394303,84057.0,84056.0,0.08209603]
["bitfinex-derivatives","BTCF0:USTF0",1744747704844,0.18614303,84057.0,84056.0,0.04949603]
["bitfinex-derivatives","BTCF0:USTF0",1744747705052,0.21724303,84057.0,84056.0,0.04949603]
["bitfinex-derivatives","BTCF0:USTF0",1744747705748,0.21824303,84057.0,84056.0,0.01889603]
["bitfinex-derivatives","BTCF0:USTF0",1744747707153,0.12214303,84057.0,84056.0,0.13786193]
["bitfinex-derivatives","BTCF0:USTF0",1744747707348,0.00317853,84057.0,84056.0,0.13786193]
["bitfinex-derivatives","BTCF0:USTF0",1744747707556,0.12214303,84057.0,84056.0,0.19896193]
["bitfinex-derivatives","BTCF0:USTF0",1744747708345,0.12214303,84057.0,84056.0,0.07999603]
["bitfinex-derivatives","BTCF0:USTF0",1744747708751,0.15324303,84057.0,84056.0,0.07999603]
["bitfinex-derivatives","BTCF0:USTF0",1744747709054,0.15324303,84057.0,84056.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744747709255,0.18554303,84057.0,84056.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1744747719559,0.18554303,84057.0,84056.0,0.00430788]
["bitfinex-derivatives","BTCF0:USTF0",1744747720263,0.18554303,84057.0,84056.0,0.00438788]
["bitfinex-derivatives","BTCF0:USTF0",1744747720663,0.18554303,84057.0,84056.0,0.00430788]
["bitfinex-derivatives","BTCF0:USTF0",1744747720863,0.18554303,84057.0,84056.0,0.00438788]
["bitfinex-derivatives","BTCF0:USTF0",1744747729661,0.15324303,84057.0,84056.0,0.00438788]
["bitfinex-derivatives","BTCF0:USTF0",1744747730065,0.12214303,84057.0,84056.0,0.00438788]
["bitfinex-derivatives","BTCF0:USTF0",1744747730261,0.12214303,84057.0,84056.0,0.06648788]
["bitfinex-derivatives","BTCF0:USTF0",1744747731265,0.15254303,84057.0,84056.0,0.06648788]
["bitfinex-derivatives","BTCF0:USTF0",1744747731968,0.12214303,84057.0,84056.0,0.06648788]
["bitfinex-derivatives","BTCF0:USTF0",1744747741381,0.12214303,84057.0,84056.0,0.18545378]
["bitfinex-derivatives","BTCF0:USTF0",1744747741587,0.00317853,84057.0,84056.0,0.18545378]
["bitfinex-derivatives","BTCF0:USTF0",1744747741881,0.00317853,84057.0,84056.0,0.19415908]
["bitfinex-derivatives","BTCF0:USTF0",1744747745874,0.00317853,84057.0,84056.0,0.20415908]
["bitfinex-derivatives","BTCF0:USTF0",1744747746492,0.1189448,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744747746685,0.1189448,84071.0,84070.0,0.1589461]
["bitfinex-derivatives","BTCF0:USTF0",1744747747965,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744747748172,0.1239432,84072.0,84071.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744747748869,0.1239432,84072.0,84071.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744747749284,0.1239432,84072.0,84071.0,0.2490247]
["bitfinex-derivatives","BTCF0:USTF0",1744747749470,0.011,84072.0,84071.0,0.2500247]
["bitfinex-derivatives","BTCF0:USTF0",1744747749778,0.0611,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744747749980,0.1239065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744747750178,0.01701467,84098.0,84097.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1744747750385,0.13592117,84098.0,84097.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1744747750881,0.1239065,84098.0,84097.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1744747751782,0.1239065,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747752082,0.1607065,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747752383,0.1924065,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747752577,0.1924065,84098.0,84097.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747754578,0.1924065,84098.0,84092.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747754579,0.059455,84096.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747754777,0.1189178,84090.0,84089.0,0.06028642]
["bitfinex-derivatives","BTCF0:USTF0",1744747755283,0.1189178,84090.0,84061.0,0.1987574]
["bitfinex-derivatives","BTCF0:USTF0",1744747755284,0.059478,84063.0,84061.0,0.1987574]
["bitfinex-derivatives","BTCF0:USTF0",1744747755475,0.1189574,84062.0,84061.0,0.3587574]
["bitfinex-derivatives","BTCF0:USTF0",1744747756371,0.1189574,84062.0,84061.0,0.2789574]
["bitfinex-derivatives","BTCF0:USTF0",1744747756571,0.1199574,84062.0,84061.0,0.2869574]
["bitfinex-derivatives","BTCF0:USTF0",1744747757571,0.1199574,84062.0,84061.0,0.2899574]
["bitfinex-derivatives","BTCF0:USTF0",1744747759073,0.1199574,84062.0,84061.0,0.3231574]
["bitfinex-derivatives","BTCF0:USTF0",1744747762284,0.001,84062.0,84061.0,0.3231574]
["bitfinex-derivatives","BTCF0:USTF0",1744747762984,0.001,84062.0,84061.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1744747766293,0.001,84062.0,84061.0,0.3874574]
["bitfinex-derivatives","BTCF0:USTF0",1744747766679,0.00017842,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744747766884,0.00017842,84070.0,84069.0,0.3527475]
["bitfinex-derivatives","BTCF0:USTF0",1744747768093,0.00017842,84070.0,84069.0,0.3607475]
["bitfinex-derivatives","BTCF0:USTF0",1744747768893,0.1189378,84076.0,84075.0,0.1784049]
["bitfinex-derivatives","BTCF0:USTF0",1744747769191,0.090366,84080.0,84076.0,0.0594687]
["bitfinex-derivatives","BTCF0:USTF0",1744747769391,0.1189279,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744747769695,0.1783777,84090.0,84089.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1744747769882,0.1783777,84090.0,84089.0,0.1289178]
["bitfinex-derivatives","BTCF0:USTF0",1744747770282,0.0594593,84090.0,84089.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1744747770484,0.0921593,84090.0,84089.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1744747770890,0.0931593,84090.0,84089.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1744747771091,0.0931593,84090.0,84089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747771677,0.0931593,84090.0,84089.0,0.1289192]
["bitfinex-derivatives","BTCF0:USTF0",1744747772393,0.0931593,84090.0,84089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747774195,0.1235593,84090.0,84089.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747784700,0.1235593,84090.0,84089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747785001,0.1235593,84090.0,84089.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747786495,0.1235593,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744747786695,0.1235593,84090.0,84089.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747792304,0.1189291,84082.0,84071.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744747792599,0.1189291,84082.0,84081.0,0.01017842]
["bitfinex-derivatives","BTCF0:USTF0",1744747792798,0.2159291,84082.0,84081.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1744747794500,0.2159291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747795597,0.2159291,84082.0,84081.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747803096,0.1828291,84082.0,84081.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747804307,0.1189291,84082.0,84081.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747804606,0.1189291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747808811,0.1500291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747809207,0.1189291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747815914,0.1509291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747816115,0.1509291,84082.0,84081.0,0.01217842]
["bitfinex-derivatives","BTCF0:USTF0",1744747816320,0.1509291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747816813,0.1189291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747826819,0.1505291,84082.0,84081.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1744747827526,0.0316,84082.0,84073.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744747827721,0.1189404,84074.0,84073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747828118,0.2133404,84074.0,84073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747828313,0.2133404,84074.0,84073.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747829041,0.1189404,84074.0,84073.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744747829426,0.1189404,84074.0,84073.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744747829619,0.1189404,84074.0,84073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744747829819,0.1493404,84074.0,84073.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744747830027,0.1807404,84074.0,84073.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744747841836,0.1807404,84074.0,84073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744747842036,0.1807404,84074.0,84073.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744747842240,0.1189503,84067.0,84066.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744747842437,0.1189503,84067.0,84066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744747843732,0.1189503,84067.0,84066.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744747844139,0.07964,84078.0,84066.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744747844333,0.0594745,84070.0,84066.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744747844637,0.2378993,84070.0,84069.0,0.1189462]
["bitfinex-derivatives","BTCF0:USTF0",1744747844839,0.2378993,84070.0,84069.0,0.1389462]
["bitfinex-derivatives","BTCF0:USTF0",1744747846128,0.2378993,84070.0,84069.0,0.2035462]
["bitfinex-derivatives","BTCF0:USTF0",1744747846835,0.2378993,84070.0,84069.0,0.2075462]
["bitfinex-derivatives","BTCF0:USTF0",1744747847239,0.2378993,84070.0,84069.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744747848139,0.2378993,84070.0,84069.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744747857440,0.2378993,84070.0,84069.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744747858340,0.2378993,84070.0,84069.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1744747858740,0.2378993,84070.0,84069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744747860452,0.2378993,84070.0,84069.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1744747869562,0.05964802,84075.0,84070.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1744747869768,0.1189432,84072.0,84071.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1744747869963,0.00017842,84075.0,84071.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744747870165,0.00017842,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1744747870471,0.17087764,84177.0,84074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744747870472,0.0796,84097.0,84074.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744747870654,0.0594567,84093.0,84090.0,0.1189171]
["bitfinex-derivatives","BTCF0:USTF0",1744747870970,0.39075088,84094.0,84091.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744747871266,0.1189149,84092.0,84091.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744747873355,0.1209149,84092.0,84091.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744747874264,0.1229149,84092.0,84091.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744747874473,0.004,84092.0,84091.0,0.2659164]
["bitfinex-derivatives","BTCF0:USTF0",1744747875765,0.1229149,84092.0,84091.0,0.2659164]
["bitfinex-derivatives","BTCF0:USTF0",1744747876170,0.004,84092.0,84091.0,0.2659164]
["bitfinex-derivatives","BTCF0:USTF0",1744747876469,0.1783413,84112.0,84111.0,0.2377719]
["bitfinex-derivatives","BTCF0:USTF0",1744747876769,0.1188796,84122.0,84121.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1744747876969,0.1188796,84122.0,84121.0,0.0994363]
["bitfinex-derivatives","BTCF0:USTF0",1744747877967,0.1198796,84122.0,84121.0,0.0994363]
["bitfinex-derivatives","BTCF0:USTF0",1744747878861,0.1198796,84122.0,84121.0,0.10817383]
["bitfinex-derivatives","BTCF0:USTF0",1744747879065,0.002,84122.0,84121.0,0.10817383]
["bitfinex-derivatives","BTCF0:USTF0",1744747879262,0.1208725,84122.0,84121.0,0.10817383]
["bitfinex-derivatives","BTCF0:USTF0",1744747880371,0.002,84122.0,84121.0,0.10817383]
["bitfinex-derivatives","BTCF0:USTF0",1744747883669,0.0594283,84134.0,84121.0,0.10817383]
["bitfinex-derivatives","BTCF0:USTF0",1744747883670,0.0594198,84146.0,84121.0,0.29873753]
["bitfinex-derivatives","BTCF0:USTF0",1744747883867,0.1782595,84146.0,84145.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744747884065,0.1782595,84146.0,84145.0,0.1388372]
["bitfinex-derivatives","BTCF0:USTF0",1744747884378,0.0594177,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1744747884570,0.0594177,84149.0,84148.0,0.1588358]
["bitfinex-derivatives","BTCF0:USTF0",1744747884770,0.0594177,84149.0,84148.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747885479,0.0594177,84149.0,84148.0,0.1588358]
["bitfinex-derivatives","BTCF0:USTF0",1744747885771,0.0624177,84149.0,84148.0,0.1588358]
["bitfinex-derivatives","BTCF0:USTF0",1744747885972,0.0624177,84149.0,84148.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747886576,0.1281177,84149.0,84148.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747889475,0.0970177,84149.0,84148.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747889775,0.006,84149.0,84148.0,0.1589158]
["bitfinex-derivatives","BTCF0:USTF0",1744747890667,0.1248344,84149.0,84148.0,0.1589158]
["bitfinex-derivatives","BTCF0:USTF0",1744747890864,0.1188146,84165.0,84148.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747891176,0.1188161,84164.0,84163.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1744747891376,0.1188161,84164.0,84163.0,0.1882199]
["bitfinex-derivatives","BTCF0:USTF0",1744747891969,0.0594054,84166.0,84163.0,0.0694072]
["bitfinex-derivatives","BTCF0:USTF0",1744747892279,0.012,84165.0,84164.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1744747892473,0.1308118,84165.0,84164.0,0.2594184]
["bitfinex-derivatives","BTCF0:USTF0",1744747892671,0.1228118,84165.0,84164.0,0.2594184]
["bitfinex-derivatives","BTCF0:USTF0",1744747893064,0.1228118,84165.0,84164.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1744747893470,0.1258118,84165.0,84164.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1744747895075,0.1218118,84165.0,84164.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1744747895378,0.003,84165.0,84164.0,0.1815163]
["bitfinex-derivatives","BTCF0:USTF0",1744747896070,0.003,84165.0,84164.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1744747896474,0.1218118,84165.0,84164.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1744747897575,0.003,84165.0,84164.0,0.2137163]
["bitfinex-derivatives","BTCF0:USTF0",1744747898080,0.1495989,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744747898275,0.0308,84175.0,84174.0,0.1587991]
["bitfinex-derivatives","BTCF0:USTF0",1744747898478,0.03090801,84175.0,84174.0,0.2231991]
["bitfinex-derivatives","BTCF0:USTF0",1744747899279,0.03190801,84175.0,84174.0,0.2231991]
["bitfinex-derivatives","BTCF0:USTF0",1744747900075,0.15070571,84175.0,84174.0,0.2231991]
["bitfinex-derivatives","BTCF0:USTF0",1744747900282,0.15070571,84175.0,84174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747900579,0.21400571,84175.0,84174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747900779,0.21400571,84175.0,84174.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747901874,0.21400571,84175.0,84174.0,0.1588791]
["bitfinex-derivatives","BTCF0:USTF0",1744747903176,0.21400571,84175.0,84174.0,0.1911791]
["bitfinex-derivatives","BTCF0:USTF0",1744747904878,0.21400571,84175.0,84174.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1744747905680,0.21400571,84175.0,84174.0,0.1911791]
["bitfinex-derivatives","BTCF0:USTF0",1744747906076,0.21400571,84175.0,84174.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747906474,0.21400571,84175.0,84174.0,0.1588791]
["bitfinex-derivatives","BTCF0:USTF0",1744747907484,0.21400571,84175.0,84174.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747908588,0.21400571,84175.0,84174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744747908782,0.21400571,84175.0,84174.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744747912079,0.1188118,84165.0,84164.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1744747912279,0.1188118,84165.0,84164.0,0.0190177]
["bitfinex-derivatives","BTCF0:USTF0",1744747912587,0.1832118,84165.0,84164.0,0.0190177]
["bitfinex-derivatives","BTCF0:USTF0",1744747913879,0.1832118,84165.0,84164.0,0.0200177]
["bitfinex-derivatives","BTCF0:USTF0",1744747914086,0.1832118,84165.0,84164.0,0.0230177]
["bitfinex-derivatives","BTCF0:USTF0",1744747915089,0.1832118,84165.0,84164.0,0.0229097]
["bitfinex-derivatives","BTCF0:USTF0",1744747917593,0.1188189,84160.0,84159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744747917792,0.1188231,84157.0,84156.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744747918092,0.1188231,84157.0,84156.0,0.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1744747918290,0.059413,84155.0,84149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744747918479,0.0648,84154.0,84149.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744747918883,0.118833,84150.0,84149.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744747919484,0.118833,84150.0,84149.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744747919681,0.13077054,84150.0,84149.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744747919886,0.16317054,84150.0,84149.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1744747920082,0.19487054,84150.0,84149.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744747921182,0.19487054,84150.0,84149.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744747921388,0.19487054,84150.0,84149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744747921584,0.1188443,84142.0,84141.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744747921891,0.1188443,84142.0,84141.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1744747922080,0.1847443,84142.0,84141.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1744747923593,0.1867443,84142.0,84141.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1744747924396,0.1887443,84142.0,84141.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744747924993,0.1867443,84142.0,84141.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744747925192,0.1887443,84142.0,84141.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744747926699,0.1188556,84134.0,84133.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744747926898,0.1188556,84134.0,84133.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744747927099,0.1519556,84134.0,84133.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744747927489,0.1519556,84134.0,84133.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744747927688,0.1188556,84134.0,84133.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744747928090,0.1188556,84134.0,84133.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1744747931392,0.0594271,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744747931588,0.0594271,84135.0,84134.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1744747933398,0.0594271,84135.0,84134.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744747933588,0.0604271,84135.0,84134.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744747934203,0.0604271,84135.0,84134.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1744747934596,0.0594271,84135.0,84134.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1744747934801,0.0594271,84135.0,84134.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744747935199,0.0594271,84135.0,84134.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744747935591,0.0594271,84135.0,84134.0,0.2034556]
["bitfinex-derivatives","BTCF0:USTF0",1744747935790,0.0594261,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1744747935791,0.1782799,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1744747935995,0.1782799,84137.0,84136.0,0.1288528]
["bitfinex-derivatives","BTCF0:USTF0",1744747936497,0.1782799,84137.0,84136.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744747937095,0.1792799,84137.0,84136.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744747947510,0.1792799,84137.0,84136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747947511,0.001,84137.0,84136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747947704,0.1552259,84137.0,84136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747948401,0.1552259,84137.0,84136.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747949503,0.1188612,84130.0,84129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744747949708,0.1188612,84130.0,84129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744747949908,0.1503612,84130.0,84129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744747950505,0.1503612,84130.0,84129.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744747951407,0.1503612,84130.0,84129.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744747954723,0.1188612,84130.0,84129.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744747955308,0.1521612,84130.0,84129.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744747958821,0.1521612,84130.0,84129.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1744747973025,0.0333,84130.0,84129.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1744747973326,0.3170935,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744747973622,0.2376935,84143.0,84142.0,0.1288443]
["bitfinex-derivatives","BTCF0:USTF0",1744747974416,0.2376935,84143.0,84142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744747974623,0.2376935,84143.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744747975517,0.2396935,84143.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744747976111,0.2396935,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747976720,0.2416935,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747976927,0.0634216,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747977430,0.1228429,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747978417,0.1208429,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747979419,0.1536429,84143.0,84142.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1744747979614,0.1516429,84143.0,84142.0,0.1922443]
["bitfinex-derivatives","BTCF0:USTF0",1744747981319,0.1516429,84143.0,84142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744747981520,0.1849429,84143.0,84142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744747982518,0.1849429,84143.0,84142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744747982721,0.1849429,84143.0,84142.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744747983518,0.1849429,84143.0,84142.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747983714,0.1859429,84143.0,84142.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747984022,0.1869429,84143.0,84142.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744747988036,0.1536429,84143.0,84142.0,0.1289243]
["bitfinex-derivatives","BTCF0:USTF0",1744747988517,0.1208429,84143.0,84142.0,0.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1744747989933,0.1198429,84143.0,84142.0,0.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1744747990233,0.1198429,84143.0,84142.0,0.1947243]
["bitfinex-derivatives","BTCF0:USTF0",1744747991133,0.1188429,84143.0,84142.0,0.1947243]
["bitfinex-derivatives","BTCF0:USTF0",1744747992332,0.1504429,84143.0,84142.0,0.1947243]
["bitfinex-derivatives","BTCF0:USTF0",1744747992924,0.1188429,84143.0,84142.0,0.1947243]
["bitfinex-derivatives","BTCF0:USTF0",1744747993132,0.1188399,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744747993427,0.00017794,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1744747993628,0.11901094,84150.0,84149.0,0.1895344]
["bitfinex-derivatives","BTCF0:USTF0",1744747993930,0.11901094,84150.0,84149.0,0.2218344]
["bitfinex-derivatives","BTCF0:USTF0",1744747995633,0.11901094,84150.0,84149.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1744747996825,0.12001094,84150.0,84149.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1744747997523,0.11901094,84150.0,84149.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1744748002739,0.11901094,84150.0,84149.0,0.2549344]
["bitfinex-derivatives","BTCF0:USTF0",1744748003739,0.00017794,84150.0,84149.0,0.2549344]
["bitfinex-derivatives","BTCF0:USTF0",1744748007239,0.0322,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744748007536,8e-05,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744748007736,0.14405744,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744748007941,0.14405744,84167.0,84166.0,0.1488104]
["bitfinex-derivatives","BTCF0:USTF0",1744748008246,0.14405744,84167.0,84166.0,0.2129104]
["bitfinex-derivatives","BTCF0:USTF0",1744748009345,0.14405744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748010138,0.14413744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748010336,0.02532744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748010642,0.02524744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748010842,0.02532744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748011742,0.02524744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748011943,0.02532744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748012143,0.02524744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748012341,0.02532744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748015237,0.02524744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748015549,0.02532744,84167.0,84166.0,0.2139104]
["bitfinex-derivatives","BTCF0:USTF0",1744748016846,0.00116426,84241.0,84166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1744748017148,6e-08,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744748017445,0.3016057,84215.0,84214.0,0.1687427]
["bitfinex-derivatives","BTCF0:USTF0",1744748017634,0.3016057,84215.0,84214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748017837,0.420427,84215.0,84214.0,0.05896377]
["bitfinex-derivatives","BTCF0:USTF0",1744748018144,0.1187525,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748018441,0.0792,84207.0,84206.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1744748018639,0.38080564,84207.0,84206.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1744748019040,0.56145814,84207.0,84206.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1744748019249,0.47380564,84207.0,84206.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1744748020543,0.47404564,84207.0,84206.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1744748020751,0.59279814,84207.0,84206.0,0.0301782]
["bitfinex-derivatives","BTCF0:USTF0",1744748021046,0.59279814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748024944,0.59255814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748025348,0.59279814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748027636,0.59379814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748028848,0.51459814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748029037,0.59379814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748029945,0.59355814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748030251,0.51435814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748030452,0.59379814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748032750,0.59479814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748033152,0.51559814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748033352,0.59479814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748034451,0.39684564,84207.0,84206.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1744748034645,0.59479814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748034950,0.59455814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748035359,0.59479814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748037243,0.59379814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748037747,0.2921925,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748038454,0.2129925,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748038750,0.2921925,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748038951,0.2129925,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748039150,0.2921925,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748052451,0.59379814,84207.0,84206.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748052652,0.00124,84207.0,84206.0,0.1289322]
["bitfinex-derivatives","BTCF0:USTF0",1744748052853,6e-08,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744748053061,6e-08,84215.0,84214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748053266,0.11874136,84215.0,84214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748053655,0.15124136,84215.0,84214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748054258,0.1187441,84213.0,84212.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744748054559,0.1187441,84213.0,84212.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744748054762,0.1510441,84213.0,84212.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744748055863,0.1813441,84213.0,84212.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744748056962,0.1187441,84213.0,84212.0,0.1915455]
["bitfinex-derivatives","BTCF0:USTF0",1744748061958,0.0593713,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744748062164,0.0593713,84214.0,84213.0,0.1944441]
["bitfinex-derivatives","BTCF0:USTF0",1744748064160,0.03100006,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744748064466,0.03100006,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748065865,0.03200006,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748066255,0.03200006,84215.0,84214.0,0.2242427]
["bitfinex-derivatives","BTCF0:USTF0",1744748066661,0.00100006,84215.0,84214.0,0.2242427]
["bitfinex-derivatives","BTCF0:USTF0",1744748075570,0.03360006,84215.0,84214.0,0.2242427]
["bitfinex-derivatives","BTCF0:USTF0",1744748076971,0.00100006,84215.0,84214.0,0.2242427]
["bitfinex-derivatives","BTCF0:USTF0",1744748077761,0.00100006,84215.0,84214.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744748077762,0.15104136,84215.0,84214.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744748077967,0.18154136,84215.0,84214.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744748078166,0.18154136,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748078874,0.15104136,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748086180,0.18224136,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748089582,0.483847,84215.0,84214.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1744748089772,0.483847,84215.0,84214.0,0.1589427]
["bitfinex-derivatives","BTCF0:USTF0",1744748091774,0.18224136,84215.0,84214.0,0.1589427]
["bitfinex-derivatives","BTCF0:USTF0",1744748094186,0.18224136,84215.0,84214.0,0.1917427]
["bitfinex-derivatives","BTCF0:USTF0",1744748101782,0.18224136,84215.0,84214.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744748101971,0.18224136,84215.0,84214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748102578,0.18224136,84215.0,84214.0,0.1287427]
["bitfinex-derivatives","BTCF0:USTF0",1744748103077,0.18224136,84215.0,84214.0,0.1895427]
["bitfinex-derivatives","BTCF0:USTF0",1744748105273,0.18224136,84215.0,84214.0,0.1795427]
["bitfinex-derivatives","BTCF0:USTF0",1744748105677,0.18224136,84215.0,84214.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744748105878,0.18224136,84215.0,84214.0,0.1795427]
["bitfinex-derivatives","BTCF0:USTF0",1744748106782,0.18224136,84215.0,84214.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744748106988,0.1187511,84208.0,84207.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744748107586,0.1187525,84207.0,84198.0,0.0593822]
["bitfinex-derivatives","BTCF0:USTF0",1744748107885,0.1187525,84207.0,84202.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744748108087,0.1808525,84207.0,84202.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744748108282,0.48245814,84207.0,84202.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744748109284,0.48245814,84207.0,84202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744748109586,0.48345814,84207.0,84197.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1744748109785,0.48345814,84207.0,84198.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1744748109985,0.48345814,84207.0,84197.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744748110575,0.48345814,84207.0,84196.0,0.00910659]
["bitfinex-derivatives","BTCF0:USTF0",1744748111076,0.1187808,84187.0,84186.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1744748111285,0.1187808,84187.0,84186.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1744748111486,0.2134808,84187.0,84186.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1744748111786,0.22532613,84187.0,84186.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1744748112176,0.22532613,84187.0,84186.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1744748112380,0.22532613,84187.0,84186.0,0.05744728]
["bitfinex-derivatives","BTCF0:USTF0",1744748112783,0.22532613,84187.0,84186.0,0.00744728]
["bitfinex-derivatives","BTCF0:USTF0",1744748113588,0.22532613,84187.0,84186.0,0.01656575]
["bitfinex-derivatives","BTCF0:USTF0",1744748114484,0.22632613,84187.0,84186.0,0.01344728]
["bitfinex-derivatives","BTCF0:USTF0",1744748116380,0.46653167,84187.0,84186.0,0.01344728]
["bitfinex-derivatives","BTCF0:USTF0",1744748116585,0.46653167,84187.0,84186.0,0.01336728]
["bitfinex-derivatives","BTCF0:USTF0",1744748116989,0.46653167,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748117686,0.46653167,84187.0,84180.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1744748117687,0.1187892,84181.0,84180.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1744748118093,0.42239474,84181.0,84180.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1744748118281,0.1821892,84181.0,84180.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1744748119089,0.1821892,84181.0,84180.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1744748119986,0.1851892,84181.0,84180.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1744748126397,0.1851892,84181.0,84180.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1744748126593,0.003,84181.0,84180.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1744748126795,0.003,84181.0,84180.0,0.3302806]
["bitfinex-derivatives","BTCF0:USTF0",1744748127288,0.003,84181.0,84180.0,0.3622806]
["bitfinex-derivatives","BTCF0:USTF0",1744748127289,0.1217892,84181.0,84180.0,0.3622806]
["bitfinex-derivatives","BTCF0:USTF0",1744748129496,0.003,84181.0,84180.0,0.3622806]
["bitfinex-derivatives","BTCF0:USTF0",1744748129691,0.1217892,84181.0,84180.0,0.3622806]
["bitfinex-derivatives","BTCF0:USTF0",1744748132997,0.003,84181.0,84180.0,0.3622806]
["bitfinex-derivatives","BTCF0:USTF0",1744748133902,0.1187783,84189.0,84188.0,0.1781675]
["bitfinex-derivatives","BTCF0:USTF0",1744748134101,0.1187783,84189.0,84188.0,0.1881675]
["bitfinex-derivatives","BTCF0:USTF0",1744748134898,0.1188583,84189.0,84188.0,0.1881675]
["bitfinex-derivatives","BTCF0:USTF0",1744748135100,0.1187783,84189.0,84188.0,0.1881675]
["bitfinex-derivatives","BTCF0:USTF0",1744748135295,0.1248583,84189.0,84188.0,0.1891675]
["bitfinex-derivatives","BTCF0:USTF0",1744748135795,0.1248583,84189.0,84188.0,0.1881675]
["bitfinex-derivatives","BTCF0:USTF0",1744748135990,0.1188583,84189.0,84188.0,0.1921675]
["bitfinex-derivatives","BTCF0:USTF0",1744748137598,0.1514583,84189.0,84188.0,0.1921675]
["bitfinex-derivatives","BTCF0:USTF0",1744748139303,0.1514583,84189.0,84188.0,0.0733896]
["bitfinex-derivatives","BTCF0:USTF0",1744748140903,0.1514583,84189.0,84188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744748141896,0.1514583,84189.0,84188.0,0.1327793]
["bitfinex-derivatives","BTCF0:USTF0",1744748143093,0.1514583,84189.0,84188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744748143299,0.39166384,84189.0,84188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744748143496,0.42336384,84189.0,84188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744748144307,0.42336384,84189.0,84188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744748144812,0.42436384,84189.0,84188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744748153209,0.50328384,84189.0,84188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744748155017,0.50320384,84189.0,84188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744748164816,0.2629983,84189.0,84188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744748166520,0.2629983,84189.0,84188.0,0.1297793]
["bitfinex-derivatives","BTCF0:USTF0",1744748166521,0.001,84189.0,84188.0,0.1297793]
["bitfinex-derivatives","BTCF0:USTF0",1744748166722,0.00028621,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744748167018,0.00028621,84195.0,84194.0,0.1487709]
["bitfinex-derivatives","BTCF0:USTF0",1744748167219,0.0001782,84195.0,84194.0,0.2467709]
["bitfinex-derivatives","BTCF0:USTF0",1744748167423,0.0002582,84195.0,84194.0,0.2467709]
["bitfinex-derivatives","BTCF0:USTF0",1744748168317,0.1190277,84195.0,84194.0,0.2467709]
["bitfinex-derivatives","BTCF0:USTF0",1744748169525,0.0032582,84195.0,84194.0,0.2467709]
["bitfinex-derivatives","BTCF0:USTF0",1744748169720,0.00010801,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1744748170022,0.1187582,84203.0,84202.0,0.3505596]
["bitfinex-derivatives","BTCF0:USTF0",1744748170323,0.1188382,84203.0,84202.0,0.3505596]
["bitfinex-derivatives","BTCF0:USTF0",1744748171011,0.1188382,84203.0,84202.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1744748172225,8e-05,84203.0,84202.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1744748172624,0.1188382,84203.0,84202.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1744748173325,8e-05,84203.0,84202.0,0.3515596]
["bitfinex-derivatives","BTCF0:USTF0",1744748173623,0.0593782,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1744748173925,0.0593782,84205.0,84204.0,0.2887568]
["bitfinex-derivatives","BTCF0:USTF0",1744748174123,0.0593782,84205.0,84204.0,0.3828568]
["bitfinex-derivatives","BTCF0:USTF0",1744748174925,0.1187493,84210.0,84209.0,0.0593748]
["bitfinex-derivatives","BTCF0:USTF0",1744748175227,0.1187493,84210.0,84209.0,0.0693748]
["bitfinex-derivatives","BTCF0:USTF0",1744748176915,0.1781189,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744748177115,0.1781189,84212.0,84211.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1744748177715,0.0913715,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744748177915,0.0913715,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1744748178221,0.0913715,84214.0,84213.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1744748179025,0.0914515,84214.0,84213.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1744748179422,0.0924515,84214.0,84213.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1744748180024,0.0923715,84214.0,84213.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1744748180219,0.0953715,84214.0,84213.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1744748182422,0.0953715,84214.0,84213.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744748182622,0.0953715,84214.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748182823,0.1253715,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1744748186139,0.1253715,84214.0,84213.0,0.1604441]
["bitfinex-derivatives","BTCF0:USTF0",1744748188127,0.004,84214.0,84213.0,0.1604441]
["bitfinex-derivatives","BTCF0:USTF0",1744748188332,0.004,84214.0,84213.0,0.1926441]
["bitfinex-derivatives","BTCF0:USTF0",1744748188638,0.00408,84214.0,84213.0,0.1926441]
["bitfinex-derivatives","BTCF0:USTF0",1744748189732,0.001,84214.0,84213.0,0.1926441]
["bitfinex-derivatives","BTCF0:USTF0",1744748190439,0.00108,84214.0,84213.0,0.1926441]
["bitfinex-derivatives","BTCF0:USTF0",1744748191027,8e-05,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748191535,0.1188227,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748191936,0.1501227,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748192733,0.12781999,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748192935,0.00907729,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748193134,0.00899729,84214.0,84213.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1744748193332,0.00907729,84214.0,84213.0,0.2242441]
["bitfinex-derivatives","BTCF0:USTF0",1744748193637,0.00907729,84214.0,84213.0,0.2342441]
["bitfinex-derivatives","BTCF0:USTF0",1744748194642,6e-08,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744748194941,0.00010801,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1744748195138,0.00010801,84224.0,84223.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1744748195639,0.00130052,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744748195831,0.00130052,84225.0,84224.0,0.3313286]
["bitfinex-derivatives","BTCF0:USTF0",1744748196841,0.00138052,84225.0,84224.0,0.3313286]
["bitfinex-derivatives","BTCF0:USTF0",1744748197036,0.00438052,84225.0,84224.0,0.3313286]
["bitfinex-derivatives","BTCF0:USTF0",1744748197337,0.12310772,84225.0,84224.0,0.3313286]
["bitfinex-derivatives","BTCF0:USTF0",1744748197535,0.12010772,84225.0,84224.0,0.3323286]
["bitfinex-derivatives","BTCF0:USTF0",1744748197742,0.15040772,84225.0,84224.0,0.3323286]
["bitfinex-derivatives","BTCF0:USTF0",1744748198238,0.15040772,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748201335,0.03168052,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748202042,0.15040772,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748203445,0.03168052,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748203650,0.00130052,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748203845,0.00138052,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748208648,0.12010772,84225.0,84224.0,0.3343286]
["bitfinex-derivatives","BTCF0:USTF0",1744748209047,0.21420772,84225.0,84224.0,0.2717286]
["bitfinex-derivatives","BTCF0:USTF0",1744748209250,0.45441326,84225.0,84224.0,0.2717286]
["bitfinex-derivatives","BTCF0:USTF0",1744748210047,0.36031326,84225.0,84224.0,0.2717286]
["bitfinex-derivatives","BTCF0:USTF0",1744748210247,0.04049909,84225.0,84224.0,0.3326286]
["bitfinex-derivatives","BTCF0:USTF0",1744748210451,0.04049909,84225.0,84224.0,0.3647286]
["bitfinex-derivatives","BTCF0:USTF0",1744748210642,0.04041909,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748210842,0.04049909,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748211443,0.03158052,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748216457,0.00138052,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748216644,0.00130052,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748216850,0.00138052,84225.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748217344,0.0313,84227.0,84224.0,0.3747286]
["bitfinex-derivatives","BTCF0:USTF0",1744748217345,0.0313,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744748217546,0.0313,84227.0,84226.0,0.2887258]
["bitfinex-derivatives","BTCF0:USTF0",1744748217748,0.0313,84227.0,84226.0,0.3530258]
["bitfinex-derivatives","BTCF0:USTF0",1744748218660,0.0313,84227.0,84226.0,0.36507369]
["bitfinex-derivatives","BTCF0:USTF0",1744748219553,0.0313,84227.0,84226.0,0.36607369]
["bitfinex-derivatives","BTCF0:USTF0",1744748219851,0.0313,84227.0,84226.0,0.36707369]
["bitfinex-derivatives","BTCF0:USTF0",1744748221559,0.0632,84227.0,84226.0,0.30277369]
["bitfinex-derivatives","BTCF0:USTF0",1744748221752,0.2121243,84227.0,84226.0,0.30277369]
["bitfinex-derivatives","BTCF0:USTF0",1744748221947,0.0934,84227.0,84226.0,0.30277369]
["bitfinex-derivatives","BTCF0:USTF0",1744748222151,0.10235489,84227.0,84226.0,0.30277369]
["bitfinex-derivatives","BTCF0:USTF0",1744748224655,0.46128473,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748224855,0.45232984,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748227150,0.46126803,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748228249,0.45232984,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748230253,0.46126655,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748231163,0.34254225,84227.0,84226.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1744748231562,0.34254225,84227.0,84226.0,0.3132258]
["bitfinex-derivatives","BTCF0:USTF0",1744748231951,0.33368554,84227.0,84226.0,0.3132258]
["bitfinex-derivatives","BTCF0:USTF0",1744748233357,0.09348,84227.0,84226.0,0.3132258]
["bitfinex-derivatives","BTCF0:USTF0",1744748233655,0.09348,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748236769,0.06328,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748236969,0.03138,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748237170,0.0313,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748237359,0.03138,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748237560,0.0313,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748238055,0.03138,84227.0,84226.0,0.3556258]
["bitfinex-derivatives","BTCF0:USTF0",1744748242364,0.03138,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748242761,8e-05,84227.0,84226.0,0.3456258]
["bitfinex-derivatives","BTCF0:USTF0",1744748243072,8e-05,84227.0,84226.0,0.3656258]
["bitfinex-derivatives","BTCF0:USTF0",1744748243479,0.00109647,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1744748243659,0.00109647,84230.0,84229.0,0.2987215]
["bitfinex-derivatives","BTCF0:USTF0",1744748243864,0.00117647,84230.0,84229.0,0.3617215]
["bitfinex-derivatives","BTCF0:USTF0",1744748244564,0.00117647,84230.0,84229.0,0.3627215]
["bitfinex-derivatives","BTCF0:USTF0",1744748245767,0.00110418,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744748245967,0.00110418,84235.0,84234.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1744748246267,0.00110418,84235.0,84234.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1744748247277,0.00310418,84235.0,84234.0,0.2423145]
["bitfinex-derivatives","BTCF0:USTF0",1744748248479,0.03460418,84235.0,84234.0,0.2423145]
["bitfinex-derivatives","BTCF0:USTF0",1744748250780,0.03460418,84235.0,84234.0,0.2113145]
["bitfinex-derivatives","BTCF0:USTF0",1744748251181,0.03460418,84235.0,84234.0,0.2416145]
["bitfinex-derivatives","BTCF0:USTF0",1744748256574,0.03460418,84235.0,84234.0,0.2113145]
["bitfinex-derivatives","BTCF0:USTF0",1744748257280,0.03460418,84235.0,84234.0,0.2418145]
["bitfinex-derivatives","BTCF0:USTF0",1744748258879,0.03460418,84235.0,84234.0,0.2113145]
["bitfinex-derivatives","BTCF0:USTF0",1744748259279,0.03460418,84235.0,84234.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1744748259479,0.27480972,84235.0,84234.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1744748259670,0.39352282,84235.0,84234.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1744748260083,0.42492282,84235.0,84234.0,0.1787145]
["bitfinex-derivatives","BTCF0:USTF0",1744748264481,0.42492282,84235.0,84234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744748264693,0.42492282,84235.0,84234.0,0.03498455]
["bitfinex-derivatives","BTCF0:USTF0",1744748264981,0.1780922,84225.0,84224.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1744748265181,0.1780922,84225.0,84224.0,0.1587272]
["bitfinex-derivatives","BTCF0:USTF0",1744748265378,0.41829774,84225.0,84224.0,0.1587272]
["bitfinex-derivatives","BTCF0:USTF0",1744748265884,0.48069774,84225.0,84224.0,0.1587272]
["bitfinex-derivatives","BTCF0:USTF0",1744748266089,0.48069774,84225.0,84224.0,0.1607272]
["bitfinex-derivatives","BTCF0:USTF0",1744748266589,0.48069774,84225.0,84224.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1744748271781,0.2404922,84225.0,84224.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1744748277291,0.2404922,84225.0,84224.0,0.1926272]
["bitfinex-derivatives","BTCF0:USTF0",1744748280489,0.2404922,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748281494,0.2473922,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748282193,0.0693,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748283405,0.0376,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748283607,0.1563272,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748283810,0.0376,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748284307,0.03768,84225.0,84224.0,0.2227272]
["bitfinex-derivatives","BTCF0:USTF0",1744748287007,0.00014581,84234.0,84224.0,0.4133642]
["bitfinex-derivatives","BTCF0:USTF0",1744748287201,0.00110418,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744748287399,0.00014581,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1744748287598,0.1237021,84243.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744748287794,0.0332,84242.0,84240.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1744748288001,0.1519037,84242.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748288403,0.03436426,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748288604,0.15306886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748288999,0.15406886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748290105,0.15806886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748291007,0.15706886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748291512,0.15406886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748292102,0.03536426,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748295803,0.03544426,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748297102,0.15414886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748298306,0.21854886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748298510,0.15414886,84241.0,84240.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1744748299111,0.3943544,84241.0,84240.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1744748299417,0.4274544,84241.0,84240.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1744748299713,0.4274544,84241.0,84240.0,0.301806]
["bitfinex-derivatives","BTCF0:USTF0",1744748301806,0.18724886,84241.0,84240.0,0.301806]
["bitfinex-derivatives","BTCF0:USTF0",1744748302813,0.06854426,84241.0,84240.0,0.301806]
["bitfinex-derivatives","BTCF0:USTF0",1744748303316,0.18724886,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748305918,0.06854426,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748306106,0.18724886,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748307411,0.03544426,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748307611,0.03536426,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748307806,0.03544426,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748311921,0.15414886,84241.0,84240.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1744748312219,0.15414886,84241.0,84240.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1744748312610,0.18414886,84241.0,84240.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1744748313414,0.18414886,84241.0,84240.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1744748314515,0.4233544,84241.0,84240.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1744748320322,0.18314886,84241.0,84240.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1744748321625,0.4233544,84241.0,84240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744748321823,0.1187413,84217.0,84197.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1744748322123,0.1187413,84215.0,84214.0,0.44979949]
["bitfinex-derivatives","BTCF0:USTF0",1744748322522,0.1808413,84215.0,84214.0,0.26760876]
["bitfinex-derivatives","BTCF0:USTF0",1744748322724,0.0621,84215.0,84214.0,0.26760876]
["bitfinex-derivatives","BTCF0:USTF0",1744748322925,0.0621,84215.0,84214.0,0.33140876]
["bitfinex-derivatives","BTCF0:USTF0",1744748323125,0.0309,84215.0,84214.0,0.33140876]
["bitfinex-derivatives","BTCF0:USTF0",1744748323515,0.0309,84215.0,84214.0,0.33640876]
["bitfinex-derivatives","BTCF0:USTF0",1744748324023,0.0309,84215.0,84214.0,0.33740876]
["bitfinex-derivatives","BTCF0:USTF0",1744748324224,0.0309,84215.0,84214.0,0.33540876]
["bitfinex-derivatives","BTCF0:USTF0",1744748324425,0.0321,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1744748324616,0.1814314,84222.0,84221.0,0.1287328]
["bitfinex-derivatives","BTCF0:USTF0",1744748325826,0.1814314,84222.0,84221.0,0.1288128]
["bitfinex-derivatives","BTCF0:USTF0",1744748325827,0.2120314,84222.0,84221.0,0.1288128]
["bitfinex-derivatives","BTCF0:USTF0",1744748326022,0.2120314,84222.0,84221.0,0.1298128]
["bitfinex-derivatives","BTCF0:USTF0",1744748326823,0.2120314,84222.0,84221.0,0.1318128]
["bitfinex-derivatives","BTCF0:USTF0",1744748328331,0.2120314,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748328332,0.0627,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748328527,0.0306,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748328926,0.03068,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748329322,0.09388,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748329528,0.2126114,84222.0,84221.0,0.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1744748329926,0.2126114,84222.0,84221.0,0.1635128]
["bitfinex-derivatives","BTCF0:USTF0",1744748330729,0.2126114,84222.0,84221.0,0.1634328]
["bitfinex-derivatives","BTCF0:USTF0",1744748330931,0.2126114,84222.0,84221.0,0.1635128]
["bitfinex-derivatives","BTCF0:USTF0",1744748335139,0.2126114,84222.0,84221.0,0.1318128]
["bitfinex-derivatives","BTCF0:USTF0",1744748336127,0.2126114,84222.0,84221.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1744748336331,0.2126114,84222.0,84221.0,0.1318128]
["bitfinex-derivatives","BTCF0:USTF0",1744748337929,0.2126114,84222.0,84221.0,0.1620128]
["bitfinex-derivatives","BTCF0:USTF0",1744748339939,0.2125314,84222.0,84221.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1744748340448,0.21340767,84222.0,84221.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1744748341036,0.21340767,84222.0,84221.0,0.16254882]
["bitfinex-derivatives","BTCF0:USTF0",1744748342831,0.21340767,84222.0,84221.0,0.19474882]
["bitfinex-derivatives","BTCF0:USTF0",1744748343441,0.06407627,84222.0,84221.0,0.19474882]
["bitfinex-derivatives","BTCF0:USTF0",1744748343633,0.00095627,84222.0,84221.0,0.22524882]
["bitfinex-derivatives","BTCF0:USTF0",1744748345150,0.00017773,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1744748345445,0.001054,84223.0,84222.0,0.14934742]
["bitfinex-derivatives","BTCF0:USTF0",1744748345754,0.001054,84223.0,84222.0,0.21304742]
["bitfinex-derivatives","BTCF0:USTF0",1744748346449,0.001054,84223.0,84222.0,0.21404742]
["bitfinex-derivatives","BTCF0:USTF0",1744748347649,0.001134,84223.0,84222.0,0.21404742]
["bitfinex-derivatives","BTCF0:USTF0",1744748348148,0.001134,84223.0,84222.0,0.21504742]
["bitfinex-derivatives","BTCF0:USTF0",1744748349146,0.119864,84223.0,84222.0,0.15134742]
["bitfinex-derivatives","BTCF0:USTF0",1744748349840,0.181964,84223.0,84222.0,0.18184742]
["bitfinex-derivatives","BTCF0:USTF0",1744748350147,0.18100773,84223.0,84222.0,0.1812314]
["bitfinex-derivatives","BTCF0:USTF0",1744748350447,0.181884,84223.0,84222.0,0.15134742]
["bitfinex-derivatives","BTCF0:USTF0",1744748350649,0.181884,84223.0,84222.0,0.15142742]
["bitfinex-derivatives","BTCF0:USTF0",1744748351654,0.181884,84223.0,84222.0,0.15134742]
["bitfinex-derivatives","BTCF0:USTF0",1744748352548,0.181884,84223.0,84222.0,0.15142742]
["bitfinex-derivatives","BTCF0:USTF0",1744748355050,0.18100773,84223.0,84222.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1744748355550,0.181884,84223.0,84222.0,0.18344742]
["bitfinex-derivatives","BTCF0:USTF0",1744748359459,0.181884,84223.0,84222.0,0.15134742]
["bitfinex-derivatives","BTCF0:USTF0",1744748359643,0.41225063,84223.0,84222.0,0.03261602]
["bitfinex-derivatives","BTCF0:USTF0",1744748359950,0.41137436,84223.0,84222.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1744748360255,0.41137436,84223.0,84222.0,0.1508114]
["bitfinex-derivatives","BTCF0:USTF0",1744748360453,0.41137436,84223.0,84222.0,0.15142742]
["bitfinex-derivatives","BTCF0:USTF0",1744748360750,0.41225063,84223.0,84222.0,0.12142742]
["bitfinex-derivatives","BTCF0:USTF0",1744748363557,0.41225063,84223.0,84222.0,0.00269602]
["bitfinex-derivatives","BTCF0:USTF0",1744748363750,0.41225063,84223.0,84222.0,0.00261602]
["bitfinex-derivatives","BTCF0:USTF0",1744748363950,0.41225063,84223.0,84222.0,0.00269602]
["bitfinex-derivatives","BTCF0:USTF0",1744748364254,0.391474,84223.0,84203.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744748364556,0.1187568,84204.0,84203.0,0.11019683]
["bitfinex-derivatives","BTCF0:USTF0",1744748364753,0.1187568,84204.0,84203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744748365059,0.1826568,84204.0,84203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744748365755,0.2153568,84204.0,84203.0,0.2327582]
["bitfinex-derivatives","BTCF0:USTF0",1744748366255,0.2153568,84204.0,84203.0,0.2631582]
["bitfinex-derivatives","BTCF0:USTF0",1744748366756,0.2153568,84204.0,84203.0,0.2661582]
["bitfinex-derivatives","BTCF0:USTF0",1744748368861,0.2153568,84204.0,84203.0,0.27512431]
["bitfinex-derivatives","BTCF0:USTF0",1744748369961,0.2153568,84204.0,84203.0,0.30712431]
["bitfinex-derivatives","BTCF0:USTF0",1744748370449,0.0966,84204.0,84203.0,0.30712431]
["bitfinex-derivatives","BTCF0:USTF0",1744748370647,0.00106427,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1744748370849,0.03346427,84219.0,84218.0,0.128737]
["bitfinex-derivatives","BTCF0:USTF0",1744748371157,0.03346427,84219.0,84218.0,0.158837]
["bitfinex-derivatives","BTCF0:USTF0",1744748371562,0.03354427,84219.0,84218.0,0.158837]
["bitfinex-derivatives","BTCF0:USTF0",1744748371949,0.03354427,84219.0,84218.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1744748372159,0.03454427,84219.0,84218.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1744748372355,0.15327987,84219.0,84218.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1744748372548,0.15327987,84219.0,84218.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744748372753,0.37442855,84219.0,84218.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748372949,0.40672855,84219.0,84218.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744748373149,0.40672855,84219.0,84218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744748373360,0.18557987,84219.0,84218.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744748373558,0.40672855,84219.0,84218.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744748373762,0.40572855,84219.0,84218.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744748373948,0.40572855,84219.0,84218.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744748374557,0.40572855,84219.0,84218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744748374758,0.40572855,84219.0,84218.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744748375159,0.40564855,84219.0,84218.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744748375549,0.40458428,84219.0,84218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744748375865,0.40458428,84219.0,84218.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744748376253,0.40579435,84219.0,84218.0,0.130817]
["bitfinex-derivatives","BTCF0:USTF0",1744748376654,0.18472567,84219.0,84218.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1744748380056,0.1834356,84219.0,84218.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1744748381662,0.18464567,84219.0,84218.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1744748384967,0.1834356,84219.0,84218.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1744748385473,0.18464567,84219.0,84218.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1744748390075,0.1834356,84219.0,84218.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1744748390571,0.18464567,84219.0,84218.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1744748391262,0.18464567,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748394972,0.1834356,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748395463,0.18464567,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748400070,0.1834356,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748400964,0.18464567,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748404969,0.1834356,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748405578,0.18464567,84219.0,84218.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1744748406676,0.18464567,84219.0,84218.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744748406977,0.40579435,84219.0,84218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744748407178,0.40579435,84219.0,84218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744748407682,0.1187568,84204.0,84203.0,0.00896611]
["bitfinex-derivatives","BTCF0:USTF0",1744748407880,0.1187568,84204.0,84203.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744748408077,0.1187624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744748408578,0.40301108,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744748409580,0.40301108,84200.0,84199.0,0.00518692]
["bitfinex-derivatives","BTCF0:USTF0",1744748409781,0.40301108,84200.0,84199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748410085,0.40301108,84200.0,84199.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1744748410682,0.40301108,84200.0,84199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748412080,0.40301108,84200.0,84195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748412081,0.1187681,84196.0,84195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748412284,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744748412483,0.1188005,84173.0,84170.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748412682,0.1827005,84173.0,84170.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748412877,0.1827005,84173.0,84152.0,0.0594146]
["bitfinex-derivatives","BTCF0:USTF0",1744748412878,0.1827005,84173.0,84169.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744748413083,0.1827005,84173.0,84172.0,0.18235073]
["bitfinex-derivatives","BTCF0:USTF0",1744748413390,0.19449939,84173.0,84172.0,0.18235073]
["bitfinex-derivatives","BTCF0:USTF0",1744748413586,0.118809,84167.0,84166.0,0.00908734]
["bitfinex-derivatives","BTCF0:USTF0",1744748413890,0.1188118,84165.0,84164.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744748414078,0.1188118,84165.0,84164.0,0.0401782]
["bitfinex-derivatives","BTCF0:USTF0",1744748414482,0.1815118,84165.0,84164.0,0.0401782]
["bitfinex-derivatives","BTCF0:USTF0",1744748415089,0.1825118,84165.0,84164.0,0.0471782]
["bitfinex-derivatives","BTCF0:USTF0",1744748415482,0.33265047,84165.0,84164.0,0.0471782]
["bitfinex-derivatives","BTCF0:USTF0",1744748415683,0.33265047,84165.0,84164.0,0.0472582]
["bitfinex-derivatives","BTCF0:USTF0",1744748415879,0.33365047,84165.0,84164.0,0.0532582]
["bitfinex-derivatives","BTCF0:USTF0",1744748416584,0.33265047,84165.0,84164.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1744748418290,0.1825118,84165.0,84164.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1744748418487,0.1188259,84155.0,84149.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748418687,0.1188259,84155.0,84147.0,0.0053069]
["bitfinex-derivatives","BTCF0:USTF0",1744748418688,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748418890,0.1188358,84148.0,84147.0,0.01511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748419486,0.1814358,84148.0,84147.0,0.01511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748420383,0.1824358,84148.0,84147.0,0.02411007]
["bitfinex-derivatives","BTCF0:USTF0",1744748421985,0.1834358,84148.0,84147.0,0.02711007]
["bitfinex-derivatives","BTCF0:USTF0",1744748423594,0.1834358,84148.0,84147.0,0.05931007]
["bitfinex-derivatives","BTCF0:USTF0",1744748427689,0.1834358,84148.0,84147.0,0.17814727]
["bitfinex-derivatives","BTCF0:USTF0",1744748429297,0.002,84148.0,84147.0,0.17814727]
["bitfinex-derivatives","BTCF0:USTF0",1744748429497,0.1208358,84148.0,84147.0,0.23924727]
["bitfinex-derivatives","BTCF0:USTF0",1744748430301,0.1529358,84148.0,84147.0,0.23924727]
["bitfinex-derivatives","BTCF0:USTF0",1744748430598,0.1529358,84148.0,84147.0,0.12049007]
["bitfinex-derivatives","BTCF0:USTF0",1744748430801,0.1833358,84148.0,84147.0,0.12049007]
["bitfinex-derivatives","BTCF0:USTF0",1744748430995,0.1833358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748431200,0.1529358,84148.0,84147.0,0.23924727]
["bitfinex-derivatives","BTCF0:USTF0",1744748431392,0.1529358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748434991,0.002,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748435789,0.1208358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748437493,0.1511358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748437897,0.002,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748440498,0.1208358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748442096,0.1509358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748444011,0.1809358,84148.0,84147.0,0.23932727]
["bitfinex-derivatives","BTCF0:USTF0",1744748448516,0.1809358,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748449007,0.1809358,84148.0,84147.0,0.17902727]
["bitfinex-derivatives","BTCF0:USTF0",1744748453410,0.0621,84148.0,84147.0,0.17902727]
["bitfinex-derivatives","BTCF0:USTF0",1744748454211,0.0621,84148.0,84147.0,0.21152727]
["bitfinex-derivatives","BTCF0:USTF0",1744748460216,0.0621,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748460416,0.1809358,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748461007,0.0621,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748463412,0.1809358,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748463923,0.0621,84148.0,84147.0,0.14602727]
["bitfinex-derivatives","BTCF0:USTF0",1744748464809,0.0621,84148.0,84147.0,0.14594727]
["bitfinex-derivatives","BTCF0:USTF0",1744748465208,0.1809358,84148.0,84147.0,0.14594727]
["bitfinex-derivatives","BTCF0:USTF0",1744748467619,0.1809358,84148.0,84147.0,0.02711007]
["bitfinex-derivatives","BTCF0:USTF0",1744748467620,0.33107447,84148.0,84147.0,0.02711007]
["bitfinex-derivatives","BTCF0:USTF0",1744748468221,0.33107447,84148.0,84147.0,0.02719007]
["bitfinex-derivatives","BTCF0:USTF0",1744748469115,0.32907447,84148.0,84147.0,0.01919007]
["bitfinex-derivatives","BTCF0:USTF0",1744748469318,0.33007447,84148.0,84147.0,0.02419007]
["bitfinex-derivatives","BTCF0:USTF0",1744748469716,0.33007447,84148.0,84147.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1744748472625,0.21123867,84148.0,84147.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1744748472818,0.33007447,84148.0,84147.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1744748476223,0.1799358,84148.0,84147.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1744748487521,0.0611,84148.0,84147.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1744748487723,0.0611,84148.0,84147.0,0.17542727]
["bitfinex-derivatives","BTCF0:USTF0",1744748488027,0.0611,84148.0,84147.0,0.20702727]
["bitfinex-derivatives","BTCF0:USTF0",1744748490520,0.1799358,84148.0,84147.0,0.20702727]
["bitfinex-derivatives","BTCF0:USTF0",1744748490926,0.0611,84148.0,84147.0,0.20702727]
["bitfinex-derivatives","BTCF0:USTF0",1744748492624,0.1799358,84148.0,84147.0,0.20702727]
["bitfinex-derivatives","BTCF0:USTF0",1744748502325,0.1799358,84148.0,84147.0,0.20694727]
["bitfinex-derivatives","BTCF0:USTF0",1744748502728,0.1799358,84148.0,84147.0,0.17534727]
["bitfinex-derivatives","BTCF0:USTF0",1744748503131,0.1799358,84148.0,84147.0,0.14294727]
["bitfinex-derivatives","BTCF0:USTF0",1744748509438,0.0611,84148.0,84147.0,0.14294727]
["bitfinex-derivatives","BTCF0:USTF0",1744748509632,0.1799358,84148.0,84147.0,0.14294727]
["bitfinex-derivatives","BTCF0:USTF0",1744748512339,0.0611,84148.0,84147.0,0.14294727]
["bitfinex-derivatives","BTCF0:USTF0",1744748512546,0.07808,84162.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744748512841,0.1497179,84161.0,84155.0,0.2888259]
["bitfinex-derivatives","BTCF0:USTF0",1744748513045,0.1497179,84161.0,84155.0,0.3521259]
["bitfinex-derivatives","BTCF0:USTF0",1744748513430,0.0309,84161.0,84155.0,0.3521259]
["bitfinex-derivatives","BTCF0:USTF0",1744748513634,0.0594101,84159.0,84155.0,0.3551259]
["bitfinex-derivatives","BTCF0:USTF0",1744748513830,0.1188217,84158.0,84155.0,0.3551259]
["bitfinex-derivatives","BTCF0:USTF0",1744748514036,0.1188195,84160.0,84155.0,0.3551259]
["bitfinex-derivatives","BTCF0:USTF0",1744748514438,0.1188195,84160.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748514630,0.1188214,84159.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748515340,0.1188218,84158.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748515542,0.0594095,84160.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748515744,0.0914106,84159.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748516633,0.1188235,84157.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748516841,0.0321782,84156.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748517940,0.0638782,84156.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748522856,0.1827027,84156.0,84155.0,0.3581259]
["bitfinex-derivatives","BTCF0:USTF0",1744748523456,0.1827027,84156.0,84155.0,0.2948259]
["bitfinex-derivatives","BTCF0:USTF0",1744748523659,0.1827027,84156.0,84155.0,0.2949059]
["bitfinex-derivatives","BTCF0:USTF0",1744748524753,0.1827027,84156.0,84155.0,0.3255059]
["bitfinex-derivatives","BTCF0:USTF0",1744748525450,0.1827027,84156.0,84155.0,0.3578059]
["bitfinex-derivatives","BTCF0:USTF0",1744748537549,0.0638782,84156.0,84155.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1744748538855,0.1827027,84156.0,84155.0,0.3578059]
["bitfinex-derivatives","BTCF0:USTF0",1744748540354,0.33284137,84156.0,84155.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1744748540655,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748540860,0.1968758,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748541061,0.34701447,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748541359,0.41121447,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744748541873,0.41121447,84148.0,84147.0,0.00911007]
["bitfinex-derivatives","BTCF0:USTF0",1744748542363,0.42307432,84148.0,84147.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1744748543157,0.42407432,84148.0,84147.0,0.01419007]
["bitfinex-derivatives","BTCF0:USTF0",1744748543755,0.42407432,84148.0,84147.0,0.01411007]
["bitfinex-derivatives","BTCF0:USTF0",1744748544054,0.42307432,84148.0,84147.0,0.01019007]
["bitfinex-derivatives","BTCF0:USTF0",1744748545262,0.42307432,84148.0,84147.0,0.00819007]
["bitfinex-derivatives","BTCF0:USTF0",1744748546156,0.67307432,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748546449,0.67307432,84148.0,84119.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744748546450,0.1188669,84126.0,84123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744748546653,0.1188669,84126.0,84125.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744748546853,0.2163669,84126.0,84125.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744748547552,0.2173669,84126.0,84125.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1744748547756,0.2173669,84126.0,84125.0,0.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1744748548153,0.2173669,84126.0,84125.0,0.30774557]
["bitfinex-derivatives","BTCF0:USTF0",1744748548357,0.2183669,84126.0,84125.0,0.31074557]
["bitfinex-derivatives","BTCF0:USTF0",1744748550156,0.0342,84126.0,84125.0,0.31074557]
["bitfinex-derivatives","BTCF0:USTF0",1744748550362,0.1530669,84126.0,84125.0,0.31074557]
["bitfinex-derivatives","BTCF0:USTF0",1744748555463,0.002,84126.0,84125.0,0.31074557]
["bitfinex-derivatives","BTCF0:USTF0",1744748556953,0.0001782,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1744748557157,0.0001782,84134.0,84133.0,0.298857]
["bitfinex-derivatives","BTCF0:USTF0",1744748557360,0.0001782,84134.0,84133.0,0.360657]
["bitfinex-derivatives","BTCF0:USTF0",1744748558662,0.0011782,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748563660,0.1200338,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748564273,0.1527338,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748564760,0.2159338,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748565066,0.0970782,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748565663,0.2159338,84134.0,84133.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1744748565863,0.2159338,84134.0,84133.0,0.369737]
["bitfinex-derivatives","BTCF0:USTF0",1744748573374,0.2159338,84134.0,84133.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1744748574572,0.2159338,84134.0,84133.0,0.340337]
["bitfinex-derivatives","BTCF0:USTF0",1744748575580,0.2159338,84134.0,84133.0,0.307857]
["bitfinex-derivatives","BTCF0:USTF0",1744748575779,0.3656404,84134.0,84133.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1744748578677,0.3656404,84134.0,84133.0,0.307857]
["bitfinex-derivatives","BTCF0:USTF0",1744748578877,0.3656404,84134.0,84133.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1744748583784,0.2159338,84134.0,84133.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1744748584484,0.3656404,84134.0,84133.0,0.307937]
["bitfinex-derivatives","BTCF0:USTF0",1744748584687,0.3656404,84134.0,84133.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744748584885,0.3656404,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748585184,0.3656404,84134.0,84133.0,0.305857]
["bitfinex-derivatives","BTCF0:USTF0",1744748585372,0.3656404,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748586381,0.3656404,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748587675,0.3656404,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748587888,0.2159338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748588483,0.2159338,84134.0,84133.0,0.338437]
["bitfinex-derivatives","BTCF0:USTF0",1744748589277,0.2159338,84134.0,84133.0,0.369937]
["bitfinex-derivatives","BTCF0:USTF0",1744748592784,0.2159338,84134.0,84133.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744748592988,0.2159338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748593584,0.2159338,84134.0,84133.0,0.337937]
["bitfinex-derivatives","BTCF0:USTF0",1744748594586,0.2159338,84134.0,84133.0,0.370037]
["bitfinex-derivatives","BTCF0:USTF0",1744748600400,0.2159338,84134.0,84133.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1744748600601,0.2159338,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748601789,0.2159338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748602892,0.2159338,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748603093,0.2159338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748604205,0.2159338,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748605399,0.3656404,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748606201,0.3656404,84134.0,84133.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744748606401,0.3656404,84134.0,84133.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744748611305,0.1527338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748611802,0.1527338,84134.0,84133.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1744748617501,0.1527338,84134.0,84133.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1744748617702,0.1527338,84134.0,84133.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1744748632518,0.2160338,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748633717,0.3657404,84134.0,84133.0,0.305937]
["bitfinex-derivatives","BTCF0:USTF0",1744748636216,0.3657404,84134.0,84133.0,0.338937]
["bitfinex-derivatives","BTCF0:USTF0",1744748637416,0.2160338,84134.0,84133.0,0.338857]
["bitfinex-derivatives","BTCF0:USTF0",1744748638223,0.3657404,84134.0,84133.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744748638418,0.3657404,84134.0,84133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744748638618,0.3657404,84134.0,84133.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748639117,0.3647404,84134.0,84133.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744748639317,0.3647404,84134.0,84133.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744748641317,0.3647404,84134.0,84133.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744748643222,0.3461782,84134.0,84114.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744748643519,0.1188824,84115.0,84114.0,0.07019683]
["bitfinex-derivatives","BTCF0:USTF0",1744748643725,0.1188824,84115.0,84114.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744748643923,0.2166824,84115.0,84114.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744748644323,0.2166824,84115.0,84114.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744748644519,0.2166824,84115.0,84114.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744748644923,0.2176824,84115.0,84114.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744748645621,0.2176824,84115.0,84114.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744748646218,0.2176824,84115.0,84114.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744748652331,0.36184535,84115.0,84114.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748652738,0.36184535,84115.0,84114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744748652936,0.36184535,84115.0,84114.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748653729,0.43968535,84115.0,84114.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748653927,0.36184535,84115.0,84114.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748654127,0.43968535,84115.0,84114.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744748654328,0.43968535,84115.0,84114.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744748654527,0.36184535,84115.0,84114.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744748654727,0.43868535,84115.0,84114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744748654929,0.43968535,84115.0,84114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744748661234,0.2955224,84115.0,84114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744748671742,0.2955224,84115.0,84114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744748671935,0.2955224,84115.0,84114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744748672844,0.1188937,84107.0,84106.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1744748673233,0.1510937,84107.0,84106.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1744748673439,0.2148937,84107.0,84106.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1744748673745,0.35905665,84107.0,84106.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1744748673943,0.35905665,84107.0,84106.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1744748674142,0.43685665,84107.0,84106.0,0.00411956]
["bitfinex-derivatives","BTCF0:USTF0",1744748674336,0.43685665,84107.0,84106.0,0.00419956]
["bitfinex-derivatives","BTCF0:USTF0",1744748674536,0.43685665,84107.0,84106.0,0.00411956]
["bitfinex-derivatives","BTCF0:USTF0",1744748674744,0.43685665,84107.0,84106.0,0.00419956]
["bitfinex-derivatives","BTCF0:USTF0",1744748675739,0.43785665,84107.0,84106.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1744748675939,0.43785665,84107.0,84106.0,0.00119956]
["bitfinex-derivatives","BTCF0:USTF0",1744748683442,0.43785665,84107.0,84106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748683851,0.43785665,84107.0,84106.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744748686861,0.43785665,84107.0,84106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748687165,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744748687569,0.1517022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744748687775,0.1842022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744748688267,0.1842022,84101.0,84100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744748688662,0.1842022,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744748689568,0.1862022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744748689761,0.2354222,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748694372,0.2672222,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748703473,0.2354222,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748707081,0.2670222,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748712980,0.41118515,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748720284,0.2670222,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744748726885,0.2670222,84101.0,84100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744748733486,0.2354222,84101.0,84100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744748735091,0.1577022,84101.0,84100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744748735292,0.2353422,84101.0,84100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744748740899,0.2677422,84101.0,84100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744748741587,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744748741795,0.1511093,84096.0,84095.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1744748741989,0.1821093,84096.0,84095.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1744748742196,0.1821093,84096.0,84095.0,0.01519323]
["bitfinex-derivatives","BTCF0:USTF0",1744748742797,0.1851093,84096.0,84095.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748744094,0.1881093,84096.0,84095.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748745201,0.1881093,84096.0,84095.0,0.01611323]
["bitfinex-derivatives","BTCF0:USTF0",1744748745400,0.1881093,84096.0,84095.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748746297,0.1881093,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748746603,0.1881093,84096.0,84095.0,0.00611323]
["bitfinex-derivatives","BTCF0:USTF0",1744748746798,0.33227225,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748747802,0.34121185,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748749704,0.1970489,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744748752906,0.34121185,84096.0,84095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748753107,0.34121185,84096.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748753108,0.0594653,84081.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748753312,0.1189333,84079.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748753705,0.1189404,84074.0,84073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744748753902,0.1189404,84074.0,84073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748754106,0.1189461,84070.0,84051.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744748754407,0.1189461,84070.0,84069.0,0.03511482]
["bitfinex-derivatives","BTCF0:USTF0",1744748754612,0.1822461,84070.0,84069.0,0.03511482]
["bitfinex-derivatives","BTCF0:USTF0",1744748754800,0.1822461,84070.0,84069.0,0.03519482]
["bitfinex-derivatives","BTCF0:USTF0",1744748756308,0.1832461,84070.0,84069.0,0.03919482]
["bitfinex-derivatives","BTCF0:USTF0",1744748756516,0.1832461,84070.0,84069.0,0.07019482]
["bitfinex-derivatives","BTCF0:USTF0",1744748758706,0.1832461,84070.0,84069.0,0.03919482]
["bitfinex-derivatives","BTCF0:USTF0",1744748767422,0.1832461,84070.0,84069.0,0.00919482]
["bitfinex-derivatives","BTCF0:USTF0",1744748768824,0.1832461,84070.0,84057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744748768825,0.118963,84058.0,84057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744748769007,0.196563,84058.0,84057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744748769208,0.1189744,84050.0,84049.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744748769525,0.1189744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748769916,0.1965744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748771918,0.1189744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748772121,0.1965744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748772517,0.2280744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748774919,0.2603744,84050.0,84049.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1744748775126,0.2603744,84050.0,84049.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744748775325,0.2603744,84050.0,84049.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1744748775521,0.2603744,84050.0,84049.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744748776525,0.2603744,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744748776720,0.2603744,84050.0,84044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744748776721,0.1189814,84045.0,84044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744748776913,0.1189814,84045.0,84044.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744748777117,0.1821814,84045.0,84044.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744748777324,0.1821814,84045.0,84044.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744748777520,0.1821814,84045.0,84044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748777820,0.1821814,84045.0,84044.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744748778815,0.1821814,84045.0,84044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748779415,0.1821814,84045.0,84044.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744748779614,0.1821814,84045.0,84044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748779814,0.1821814,84045.0,84044.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744748781728,0.1189899,84039.0,84038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744748781919,0.1189899,84039.0,84038.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744748782219,0.26315285,84039.0,84038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748782416,0.35755285,84039.0,84038.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744748782620,0.35755285,84039.0,84038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744748782815,0.35755285,84039.0,84038.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744748783617,0.35755285,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744748783818,0.35755285,84039.0,84038.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744748784924,0.35755285,84039.0,84038.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744748785723,0.1190197,84018.0,83993.0,0.0595271]
["bitfinex-derivatives","BTCF0:USTF0",1744748785923,0.1965397,84018.0,84010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744748786230,0.1965397,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744748786528,0.2596397,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744748787135,0.2596397,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744748787323,0.27180944,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744748789822,0.27180944,84018.0,84017.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1744748791641,0.27180944,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744748795925,0.41571859,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748808436,0.27180944,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744748809535,0.1190367,84006.0,84005.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744748809728,0.1190424,84002.0,84001.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744748809928,0.1190424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748810129,0.1508424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748811136,0.1814424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748812635,0.1814424,84002.0,84001.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744748813740,0.1508424,84002.0,84001.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744748826450,0.1528424,84002.0,84001.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744748826749,0.1528424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748826950,0.1839424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748827951,0.1859424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748831454,0.1869424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748832150,0.1879424,84002.0,84001.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744748832348,0.1879424,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748835944,0.1879424,84002.0,84001.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744748838356,0.1879424,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748838655,0.2198424,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748850356,0.2972824,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748852957,0.1879424,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748853161,0.00207251,84065.0,84001.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1744748853162,0.5948389,84055.0,84001.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1744748853463,0.059512,84015.0,84009.0,0.0595161]
["bitfinex-derivatives","BTCF0:USTF0",1744748853666,0.1190296,84011.0,84010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744748853862,0.1190296,84011.0,84010.0,0.2132308]
["bitfinex-derivatives","BTCF0:USTF0",1744748854261,0.059512,84015.0,84010.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744748854453,0.1190267,84014.0,84013.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744748854659,0.1190267,84014.0,84013.0,0.1490253]
["bitfinex-derivatives","BTCF0:USTF0",1744748854865,0.006,84018.0,84014.0,0.0595125]
["bitfinex-derivatives","BTCF0:USTF0",1744748855052,0.006,84018.0,84014.0,0.0895125]
["bitfinex-derivatives","BTCF0:USTF0",1744748855260,0.1785352,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744748855468,0.1785352,84016.0,84015.0,0.1490239]
["bitfinex-derivatives","BTCF0:USTF0",1744748856453,0.1785352,84016.0,84015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748857260,0.1815352,84016.0,84015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744748857764,0.1855352,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744748858263,0.1855352,84016.0,84015.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1744748860266,0.1855352,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744748860463,0.39184435,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744748860777,0.2479352,84016.0,84015.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744748864671,0.2479352,84016.0,84015.0,0.1501039]
["bitfinex-derivatives","BTCF0:USTF0",1744748872671,0.2479352,84016.0,84015.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744748877591,0.1190296,84011.0,84010.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744748877789,0.1190296,84011.0,84010.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744748878192,0.1821296,84011.0,84010.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744748878684,0.1190353,84007.0,84006.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744748878890,0.1190353,84007.0,84006.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744748879089,0.35654445,84007.0,84006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748879284,0.35654445,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748879689,0.35654445,84007.0,84006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748879995,0.35854445,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748880690,0.36054445,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748881293,0.2186353,84007.0,84006.0,0.1291167]
["bitfinex-derivatives","BTCF0:USTF0",1744748881694,0.2196353,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748882686,0.2126353,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748882891,0.2186353,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748883301,0.2146353,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748883491,0.2166353,84007.0,84006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744748884895,0.1841353,84007.0,84006.0,0.1291167]
["bitfinex-derivatives","BTCF0:USTF0",1744748885094,0.1841353,84007.0,84006.0,0.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1744748885797,0.0651,84007.0,84006.0,0.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1744748885998,0.0343,84007.0,84006.0,0.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1744748886193,0.0343,84007.0,84006.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1744748886387,0.1533353,84007.0,84006.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1744748894699,0.1854353,84007.0,84006.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1744748896599,0.1854353,84007.0,84006.0,0.1290367]
["bitfinex-derivatives","BTCF0:USTF0",1744748896794,0.1854353,84007.0,84006.0,0.1291167]
["bitfinex-derivatives","BTCF0:USTF0",1744748900702,0.1854353,84007.0,84006.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1744748907214,0.0343,84007.0,84006.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1744748907509,0.1785384,84015.0,84014.0,0.1785365]
["bitfinex-derivatives","BTCF0:USTF0",1744748907709,0.2106384,84015.0,84014.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1744748908509,0.2146384,84015.0,84014.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1744748908907,0.2186384,84015.0,84014.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1744748911012,0.2511384,84015.0,84014.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1744748911924,0.2511384,84015.0,84014.0,0.0695126]
["bitfinex-derivatives","BTCF0:USTF0",1744748916817,0.2511384,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748917010,0.39504755,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748921420,0.2511384,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748921619,0.39504755,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748926830,0.2511384,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744748928433,0.2511384,84015.0,84014.0,0.1290253]
["bitfinex-derivatives","BTCF0:USTF0",1744748928634,0.2511384,84015.0,84014.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1744748929128,0.2511384,84015.0,84014.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744748929335,0.2511384,84015.0,84014.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1744748931432,0.2511384,84015.0,84014.0,0.1925253]
["bitfinex-derivatives","BTCF0:USTF0",1744748932332,0.008,84015.0,84014.0,0.1925253]
["bitfinex-derivatives","BTCF0:USTF0",1744748932528,0.1270239,84015.0,84014.0,0.1925253]
["bitfinex-derivatives","BTCF0:USTF0",1744748933322,0.008,84015.0,84014.0,0.4425253]
["bitfinex-derivatives","BTCF0:USTF0",1744748934520,0.008,84015.0,84014.0,0.45741751]
["bitfinex-derivatives","BTCF0:USTF0",1744748934726,0.008,84015.0,84014.0,0.20741751]
["bitfinex-derivatives","BTCF0:USTF0",1744748940630,0.008,84015.0,84014.0,0.1925253]
["bitfinex-derivatives","BTCF0:USTF0",1744748943038,0.008,84015.0,84014.0,0.20672266]
["bitfinex-derivatives","BTCF0:USTF0",1744748945144,0.00017844,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744748945340,0.0307,84038.0,84036.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1744748945533,0.1189914,84038.0,84037.0,0.1828928]
["bitfinex-derivatives","BTCF0:USTF0",1744748945735,0.1189914,84038.0,84037.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1744748945933,0.1500914,84038.0,84037.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1744748946247,0.1189864,84042.0,84041.0,0.1784792]
["bitfinex-derivatives","BTCF0:USTF0",1744748946435,0.0307,84043.0,84042.0,0.1522857]
["bitfinex-derivatives","BTCF0:USTF0",1744748946637,0.0307,84043.0,84042.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1744748946941,0.00017854,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744748947142,0.00017854,84050.0,84049.0,0.1389758]
["bitfinex-derivatives","BTCF0:USTF0",1744748947335,0.00017854,84050.0,84049.0,0.2027758]
["bitfinex-derivatives","BTCF0:USTF0",1744748947532,0.00017854,84050.0,84049.0,0.2328758]
["bitfinex-derivatives","BTCF0:USTF0",1744748948542,0.0307,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744748948740,0.0307,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744748948935,0.0307,84067.0,84066.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744748949347,0.0307,84067.0,84066.0,0.1621517]
["bitfinex-derivatives","BTCF0:USTF0",1744748950339,0.1496503,84067.0,84066.0,0.1621517]
["bitfinex-derivatives","BTCF0:USTF0",1744748950546,0.0307,84067.0,84066.0,0.1621517]
["bitfinex-derivatives","BTCF0:USTF0",1744748951434,0.0307,84067.0,84066.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1744748951640,0.0327,84067.0,84066.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1744748951837,0.0347,84067.0,84066.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1744748953244,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744748953546,0.1508214,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744748954045,0.29473055,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744748954744,0.29773055,84088.0,84087.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1744748955247,0.29772975,84088.0,84087.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1744748956536,0.30072975,84088.0,84087.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1744748960254,0.30072975,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744748960644,0.33112975,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744748961054,0.33112975,84088.0,84087.0,0.00978165]
["bitfinex-derivatives","BTCF0:USTF0",1744748963857,0.36422975,84088.0,84087.0,0.00978165]
["bitfinex-derivatives","BTCF0:USTF0",1744748964158,0.37310441,84088.0,84087.0,0.00978165]
["bitfinex-derivatives","BTCF0:USTF0",1744748966755,0.1189475,84069.0,84068.0,0.0594739]
["bitfinex-derivatives","BTCF0:USTF0",1744748966956,0.1189475,84069.0,84068.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1744748967263,0.2148475,84069.0,84068.0,0.1971825]
["bitfinex-derivatives","BTCF0:USTF0",1744748967563,0.29913785,84069.0,84068.0,0.0187638]
["bitfinex-derivatives","BTCF0:USTF0",1744748967860,0.1189588,84061.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744748968357,0.26684915,84061.0,84060.0,0.01028644]
["bitfinex-derivatives","BTCF0:USTF0",1744748968757,0.26684915,84061.0,84060.0,0.01017844]
["bitfinex-derivatives","BTCF0:USTF0",1744748968963,0.26684915,84061.0,84060.0,0.01025844]
["bitfinex-derivatives","BTCF0:USTF0",1744748969460,0.26684915,84061.0,84060.0,0.12921864]
["bitfinex-derivatives","BTCF0:USTF0",1744748970260,0.26884915,84061.0,84060.0,0.12921864]
["bitfinex-derivatives","BTCF0:USTF0",1744748970962,0.26684915,84061.0,84060.0,0.1389512]
["bitfinex-derivatives","BTCF0:USTF0",1744748971257,0.1835588,84061.0,84060.0,0.1389512]
["bitfinex-derivatives","BTCF0:USTF0",1744748971460,0.1526588,84061.0,84060.0,0.2006512]
["bitfinex-derivatives","BTCF0:USTF0",1744748971650,0.1516588,84061.0,84060.0,0.2016512]
["bitfinex-derivatives","BTCF0:USTF0",1744748971957,0.1526588,84061.0,84060.0,0.2016512]
["bitfinex-derivatives","BTCF0:USTF0",1744748972459,0.0337,84061.0,84060.0,0.2016512]
["bitfinex-derivatives","BTCF0:USTF0",1744748973263,0.0594761,84066.0,84065.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1744748973463,0.0899761,84066.0,84065.0,0.1984282]
["bitfinex-derivatives","BTCF0:USTF0",1744748974463,0.0909761,84066.0,84065.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1744748978960,0.09997876,84066.0,84065.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1744748979161,0.13317876,84066.0,84065.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1744748987161,0.13317876,84066.0,84065.0,0.2325282]
["bitfinex-derivatives","BTCF0:USTF0",1744748992873,0.09997876,84066.0,84065.0,0.2325282]
["bitfinex-derivatives","BTCF0:USTF0",1744748996176,0.13077876,84066.0,84065.0,0.2325282]
["bitfinex-derivatives","BTCF0:USTF0",1744749003882,0.13077876,84066.0,84065.0,0.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1744749004083,0.13077876,84066.0,84065.0,0.0824765]
["bitfinex-derivatives","BTCF0:USTF0",1744749004597,0.13077876,84066.0,84065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744749004786,0.13077876,84066.0,84065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744749005176,0.13077876,84066.0,84065.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744749005678,0.13077876,84066.0,84065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744749005879,0.13077876,84066.0,84065.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744749006486,0.1189588,84061.0,84060.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1744749006686,0.20324915,84061.0,84060.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1744749006987,0.20324915,84061.0,84060.0,0.008991]
["bitfinex-derivatives","BTCF0:USTF0",1744749007170,0.26784915,84061.0,84060.0,0.008991]
["bitfinex-derivatives","BTCF0:USTF0",1744749007370,0.27685181,84061.0,84060.0,0.008991]
["bitfinex-derivatives","BTCF0:USTF0",1744749007578,0.27685181,84061.0,84060.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1744749007785,0.27785181,84061.0,84060.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1744749007971,0.27785181,84061.0,84060.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1744749012988,0.27785181,84061.0,84060.0,0.00525844]
["bitfinex-derivatives","BTCF0:USTF0",1744749016687,0.27785181,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749016888,0.1189701,84053.0,84052.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744749017088,0.1189701,84053.0,84052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744749017883,0.12797276,84053.0,84052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744749018184,0.12897276,84053.0,84052.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744749018583,0.16157276,84053.0,84052.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744749018890,0.16157276,84053.0,84052.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744749020500,0.16157276,84053.0,84052.0,0.11727228]
["bitfinex-derivatives","BTCF0:USTF0",1744749021092,0.1525701,84053.0,84052.0,0.11727228]
["bitfinex-derivatives","BTCF0:USTF0",1744749026986,0.1844701,84053.0,84052.0,0.11727228]
["bitfinex-derivatives","BTCF0:USTF0",1744749041891,0.1189814,84045.0,84044.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749042099,0.1189814,84045.0,84044.0,0.08017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749042401,0.20327175,84045.0,84044.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749042701,0.26797175,84045.0,84044.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749042892,0.1190013,84031.0,84030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744749043090,0.1190013,84031.0,84030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744749043296,0.2144013,84031.0,84030.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744749043603,0.1190069,84027.0,84026.0,0.18177287]
["bitfinex-derivatives","BTCF0:USTF0",1744749043994,0.26629725,84027.0,84026.0,0.18177287]
["bitfinex-derivatives","BTCF0:USTF0",1744749044201,0.1820069,84027.0,84026.0,0.18177287]
["bitfinex-derivatives","BTCF0:USTF0",1744749045506,0.19095228,84027.0,84026.0,0.18177287]
["bitfinex-derivatives","BTCF0:USTF0",1744749045705,0.19195228,84027.0,84026.0,0.18277287]
["bitfinex-derivatives","BTCF0:USTF0",1744749046803,0.19195228,84027.0,84026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744749050605,0.001,84027.0,84026.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1744749050900,0.1200069,84027.0,84026.0,0.1300084]
["bitfinex-derivatives","BTCF0:USTF0",1744749051103,0.1200069,84027.0,84026.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1744749051497,0.1519069,84027.0,84026.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1744749052202,0.1610176,84027.0,84026.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1744749052800,0.1610176,84027.0,84026.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744749053299,0.1939176,84027.0,84026.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744749054393,0.1939176,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749054594,0.27820795,84027.0,84026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744749054901,0.27820795,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749057612,0.27820795,84027.0,84026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744749057801,0.27820795,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749059106,0.27820795,84027.0,84026.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749067319,0.27820795,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749068216,0.1939176,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749070826,0.1939176,84027.0,84026.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749078017,0.1939176,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749078623,0.1848069,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749079628,0.1519069,84027.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749079829,0.0594996,84033.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749079830,0.0595003,84032.0,84026.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744749080135,0.1785033,84031.0,84030.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744749080335,0.1785033,84031.0,84030.0,0.1290013]
["bitfinex-derivatives","BTCF0:USTF0",1744749080722,0.1785033,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749081237,0.2120033,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749082023,0.1795033,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749084637,0.1795033,84031.0,84030.0,0.1290027]
["bitfinex-derivatives","BTCF0:USTF0",1744749085339,0.1795033,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749085733,0.21918345,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749087740,0.21918345,84031.0,84030.0,0.1290027]
["bitfinex-derivatives","BTCF0:USTF0",1744749088436,0.21918345,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749090545,0.25188345,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749091246,0.25188345,84031.0,84030.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744749091435,0.25188345,84031.0,84030.0,0.00152139]
["bitfinex-derivatives","BTCF0:USTF0",1744749098549,0.25188345,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749102146,0.1190055,84028.0,84027.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1744749102452,0.1190055,84028.0,84027.0,0.03394891]
["bitfinex-derivatives","BTCF0:USTF0",1744749102648,0.1836055,84028.0,84027.0,0.03394891]
["bitfinex-derivatives","BTCF0:USTF0",1744749103242,0.19258565,84028.0,84027.0,0.03394891]
["bitfinex-derivatives","BTCF0:USTF0",1744749103441,0.19358565,84028.0,84027.0,0.03494891]
["bitfinex-derivatives","BTCF0:USTF0",1744749105149,0.19358565,84028.0,84027.0,0.06504891]
["bitfinex-derivatives","BTCF0:USTF0",1744749112155,0.19358565,84028.0,84027.0,0.05611782]
["bitfinex-derivatives","BTCF0:USTF0",1744749120559,0.00998015,84028.0,84027.0,0.17512472]
["bitfinex-derivatives","BTCF0:USTF0",1744749120749,0.12898565,84028.0,84027.0,0.17512472]
["bitfinex-derivatives","BTCF0:USTF0",1744749121259,0.00998015,84028.0,84027.0,0.17512472]
["bitfinex-derivatives","BTCF0:USTF0",1744749121454,0.12898565,84028.0,84027.0,0.17512472]
["bitfinex-derivatives","BTCF0:USTF0",1744749121660,0.00017844,84035.0,84033.0,0.1784961]
["bitfinex-derivatives","BTCF0:USTF0",1744749121661,0.1189977,84034.0,84033.0,0.1784961]
["bitfinex-derivatives","BTCF0:USTF0",1744749121854,0.1189977,84034.0,84033.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1744749122252,0.1189977,84034.0,84033.0,0.2413961]
["bitfinex-derivatives","BTCF0:USTF0",1744749123257,0.1199977,84034.0,84033.0,0.2413961]
["bitfinex-derivatives","BTCF0:USTF0",1744749126359,0.1199977,84034.0,84033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744749126752,0.1506977,84034.0,84033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744749127158,0.1506977,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749127566,0.1496977,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749127765,0.1506977,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749128871,0.0317,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749129168,0.150697,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749131572,0.119997,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749132064,0.150997,84034.0,84033.0,0.1818984]
["bitfinex-derivatives","BTCF0:USTF0",1744749134071,0.150997,84034.0,84033.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1744749135562,0.032,84034.0,84033.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1744749135870,0.0594834,84056.0,84053.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1744749136060,0.0594834,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744749136061,0.2087507,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744749136260,0.0303,84056.0,84055.0,0.1289673]
["bitfinex-derivatives","BTCF0:USTF0",1744749136464,0.0308,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744749136661,0.00017844,84068.0,84065.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1744749136962,0.11912734,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744749137163,0.11912734,84068.0,84067.0,0.2134503]
["bitfinex-derivatives","BTCF0:USTF0",1744749137466,0.00017844,84068.0,84067.0,0.2134503]
["bitfinex-derivatives","BTCF0:USTF0",1744749137870,0.00117844,84068.0,84067.0,0.2134503]
["bitfinex-derivatives","BTCF0:USTF0",1744749138272,0.12012734,84068.0,84067.0,0.2134503]
["bitfinex-derivatives","BTCF0:USTF0",1744749139170,0.12012734,84068.0,84067.0,0.1812303]
["bitfinex-derivatives","BTCF0:USTF0",1744749139571,0.26531769,84068.0,84067.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744749139769,0.26531769,84068.0,84067.0,0.03979871]
["bitfinex-derivatives","BTCF0:USTF0",1744749139970,0.26531769,84068.0,84067.0,0.03887871]
["bitfinex-derivatives","BTCF0:USTF0",1744749140158,0.26531769,84068.0,84067.0,0.03879871]
["bitfinex-derivatives","BTCF0:USTF0",1744749140358,0.26531769,84068.0,84067.0,0.03887871]
["bitfinex-derivatives","BTCF0:USTF0",1744749140568,0.26631769,84068.0,84067.0,0.03887871]
["bitfinex-derivatives","BTCF0:USTF0",1744749140971,0.26631769,84068.0,84067.0,0.00887871]
["bitfinex-derivatives","BTCF0:USTF0",1744749141274,0.18402734,84068.0,84067.0,0.12782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749141472,0.18402734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749142560,0.18502734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749143061,0.18102734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749143268,0.18302734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749143472,0.18502734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749144178,0.18202734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749144474,0.18402734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749144769,0.18502734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749145567,0.18402734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749146174,0.18102734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749146373,0.18402734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749146773,0.18102734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749146963,0.18202734,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749148177,0.03237844,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749148371,0.00217844,84068.0,84067.0,0.13782901]
["bitfinex-derivatives","BTCF0:USTF0",1744749148572,0.1504339,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744749148767,0.1504339,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744749149975,0.1852339,84079.0,84078.0,0.1622347]
["bitfinex-derivatives","BTCF0:USTF0",1744749150768,0.1842339,84079.0,84078.0,0.1622347]
["bitfinex-derivatives","BTCF0:USTF0",1744749150974,0.1872339,84079.0,84078.0,0.1622347]
["bitfinex-derivatives","BTCF0:USTF0",1744749152474,0.0594528,84099.0,84078.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744749152674,0.3330564,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1744749152874,0.0594392,84118.0,84106.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744749153068,0.1783348,84114.0,84113.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744749153273,0.1783398,84108.0,84107.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1744749153674,0.00017832,84116.0,84107.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1744749153873,0.00017832,84116.0,84110.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744749154068,0.1188909,84111.0,84110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749154276,0.1188909,84111.0,84110.0,0.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1744749155076,0.1822909,84111.0,84110.0,0.13781909]
["bitfinex-derivatives","BTCF0:USTF0",1744749155679,0.26658125,84111.0,84110.0,0.01892959]
["bitfinex-derivatives","BTCF0:USTF0",1744749155875,0.0594697,84077.0,84071.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744749156077,0.1189359,84078.0,84077.0,0.0594674]
["bitfinex-derivatives","BTCF0:USTF0",1744749156270,0.0594662,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744749156470,0.0594662,84080.0,84079.0,0.1489333]
["bitfinex-derivatives","BTCF0:USTF0",1744749156471,0.1508319,84080.0,84079.0,0.1489333]
["bitfinex-derivatives","BTCF0:USTF0",1744749156869,0.0319,84080.0,84079.0,0.1489333]
["bitfinex-derivatives","BTCF0:USTF0",1744749157075,0.0319,84080.0,84079.0,0.2124333]
["bitfinex-derivatives","BTCF0:USTF0",1744749157277,0.1508319,84080.0,84079.0,0.2124333]
["bitfinex-derivatives","BTCF0:USTF0",1744749157478,0.1518319,84080.0,84079.0,0.2174333]
["bitfinex-derivatives","BTCF0:USTF0",1744749157680,0.1199319,84080.0,84079.0,0.2214333]
["bitfinex-derivatives","BTCF0:USTF0",1744749158878,0.1199319,84080.0,84079.0,0.2164333]
["bitfinex-derivatives","BTCF0:USTF0",1744749158879,0.1189319,84080.0,84079.0,0.2164333]
["bitfinex-derivatives","BTCF0:USTF0",1744749159070,0.1189319,84080.0,84079.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1744749160174,0.1506319,84080.0,84079.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1744749161177,0.1189319,84080.0,84079.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1744749161381,0.11910432,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744749161577,0.11910432,84088.0,84087.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1744749161774,0.14950432,84088.0,84087.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1744749161968,0.18060432,84088.0,84087.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1744749162778,0.24006622,84088.0,84087.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1744749163280,0.24306622,84088.0,84087.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1744749163681,0.24106622,84088.0,84087.0,0.139002]
["bitfinex-derivatives","BTCF0:USTF0",1744749163871,0.24006622,84088.0,84087.0,0.139002]
["bitfinex-derivatives","BTCF0:USTF0",1744749164671,0.24006622,84088.0,84087.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744749165074,0.24006622,84088.0,84087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744749165272,0.24106622,84088.0,84087.0,0.139002]
["bitfinex-derivatives","BTCF0:USTF0",1744749165779,0.24406622,84088.0,84087.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1744749166373,0.24306622,84088.0,84087.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1744749168079,0.24306622,84088.0,84087.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1744749169478,0.24306622,84088.0,84087.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1744749169678,0.24306622,84088.0,84087.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1744749180585,0.24306622,84088.0,84087.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1744749180782,0.0594631,84085.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749180983,0.1189333,84079.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749181187,0.1189333,84079.0,84078.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744749181496,0.20304533,84079.0,84078.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749181693,0.1189432,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744749181894,0.1189432,84072.0,84071.0,0.02017832]
["bitfinex-derivatives","BTCF0:USTF0",1744749182595,0.26685523,84072.0,84071.0,0.02017832]
["bitfinex-derivatives","BTCF0:USTF0",1744749184395,0.26785523,84072.0,84071.0,0.02117832]
["bitfinex-derivatives","BTCF0:USTF0",1744749184597,0.26785523,84072.0,84071.0,0.02217832]
["bitfinex-derivatives","BTCF0:USTF0",1744749188394,0.1837432,84072.0,84071.0,0.02217832]
["bitfinex-derivatives","BTCF0:USTF0",1744749188596,0.1528432,84072.0,84071.0,0.17412302]
["bitfinex-derivatives","BTCF0:USTF0",1744749188790,0.1199432,84072.0,84071.0,0.20592302]
["bitfinex-derivatives","BTCF0:USTF0",1744749189888,0.001,84072.0,84071.0,0.20592302]
["bitfinex-derivatives","BTCF0:USTF0",1744749190087,0.1492286,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744749190296,0.1189286,84083.0,84082.0,0.1498291]
["bitfinex-derivatives","BTCF0:USTF0",1744749190497,0.1189286,84083.0,84082.0,0.2154291]
["bitfinex-derivatives","BTCF0:USTF0",1744749190994,0.1189286,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749191387,0.1199286,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749191586,0.1229286,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749192193,0.004,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749192392,0.1229277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749192597,0.1189277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749194598,0.1189277,84083.0,84082.0,0.2264291]
["bitfinex-derivatives","BTCF0:USTF0",1744749195599,0.1199277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749197701,0.1209277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749197904,0.1518277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749198698,0.1508277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749198897,0.1518277,84083.0,84082.0,0.2254291]
["bitfinex-derivatives","BTCF0:USTF0",1744749201405,0.23593973,84083.0,84082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749201707,0.1189574,84062.0,84061.0,0.1784376]
["bitfinex-derivatives","BTCF0:USTF0",1744749201907,0.1189535,84070.0,84069.0,0.1784117]
["bitfinex-derivatives","BTCF0:USTF0",1744749202107,0.1189535,84070.0,84069.0,0.20715172]
["bitfinex-derivatives","BTCF0:USTF0",1744749202301,0.15596568,84070.0,84069.0,0.20715172]
["bitfinex-derivatives","BTCF0:USTF0",1744749202502,0.15596568,84070.0,84069.0,0.20723172]
["bitfinex-derivatives","BTCF0:USTF0",1744749202807,0.15596568,84070.0,84069.0,0.26670362]
["bitfinex-derivatives","BTCF0:USTF0",1744749203196,0.21996568,84070.0,84069.0,0.26670362]
["bitfinex-derivatives","BTCF0:USTF0",1744749203797,0.21996568,84070.0,84069.0,0.26770362]
["bitfinex-derivatives","BTCF0:USTF0",1744749203999,0.22096568,84070.0,84069.0,0.27070362]
["bitfinex-derivatives","BTCF0:USTF0",1744749206202,0.22096568,84070.0,84069.0,0.03282002]
["bitfinex-derivatives","BTCF0:USTF0",1744749206416,0.22096568,84070.0,84069.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744749206706,0.22096568,84070.0,84069.0,0.1429475]
["bitfinex-derivatives","BTCF0:USTF0",1744749206901,0.22096568,84070.0,84069.0,0.1430275]
["bitfinex-derivatives","BTCF0:USTF0",1744749207407,0.1839535,84070.0,84069.0,0.1430275]
["bitfinex-derivatives","BTCF0:USTF0",1744749207607,0.1511535,84070.0,84069.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1744749209909,0.1511535,84070.0,84069.0,0.21381478]
["bitfinex-derivatives","BTCF0:USTF0",1744749219122,0.1834535,84070.0,84069.0,0.21381478]
["bitfinex-derivatives","BTCF0:USTF0",1744749219721,0.1834535,84070.0,84069.0,0.03296728]
["bitfinex-derivatives","BTCF0:USTF0",1744749219913,0.1834535,84070.0,84069.0,0.15191478]
["bitfinex-derivatives","BTCF0:USTF0",1744749220910,0.1834535,84070.0,84069.0,0.18411478]
["bitfinex-derivatives","BTCF0:USTF0",1744749224419,0.1511405,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744749224622,0.1511405,84074.0,84073.0,0.1389418]
["bitfinex-derivatives","BTCF0:USTF0",1744749224817,0.1511405,84074.0,84073.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1744749226628,0.0322,84074.0,84073.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1744749226823,0.19575644,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1744749227025,0.19575644,84078.0,84077.0,0.1389362]
["bitfinex-derivatives","BTCF0:USTF0",1744749227228,0.19575644,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749227621,0.25522434,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749227823,0.28532434,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749228526,0.28532434,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749228724,0.34479284,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749229231,0.26915284,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749230429,0.26915284,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749230726,0.27015284,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749231329,0.26915284,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749231633,0.26815284,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749232030,0.26815284,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749232230,0.00017844,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749232737,0.11911314,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749232933,0.15121314,84078.0,84077.0,0.1712362]
["bitfinex-derivatives","BTCF0:USTF0",1744749233636,0.15121314,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749233830,0.15321314,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749234723,0.15221314,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749234923,0.15321314,84078.0,84077.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1744749235330,0.18351314,84078.0,84077.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744749235825,0.18351314,84078.0,84077.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744749239632,0.12111314,84078.0,84077.0,0.1703162]
["bitfinex-derivatives","BTCF0:USTF0",1744749240531,0.15401314,84078.0,84077.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1744749240830,0.15301314,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749241830,0.00117844,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749242941,0.00017844,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749244127,0.00017844,84078.0,84077.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1744749244337,0.00117844,84078.0,84077.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1744749244531,0.00117844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749247631,0.00017844,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749247834,0.00117844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749249339,0.00117844,84078.0,84077.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1744749249641,0.00117844,84078.0,84077.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1744749249845,0.00017844,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749250034,0.00117844,84078.0,84077.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1744749251041,0.00117844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749256543,0.00117844,84078.0,84077.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1744749256849,0.00117844,84078.0,84077.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1744749258945,0.00117844,84078.0,84077.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1744749259148,0.00117844,84078.0,84077.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1744749259842,0.00017844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749260046,0.00117844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749260350,0.00117844,84078.0,84077.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1744749260555,0.00117844,84078.0,84077.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1744749260960,0.1189098,84096.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744749261151,0.1189047,84100.0,84096.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1744749261361,0.0594509,84102.0,84097.0,0.1515079]
["bitfinex-derivatives","BTCF0:USTF0",1744749261555,0.1239065,84098.0,84097.0,0.1715079]
["bitfinex-derivatives","BTCF0:USTF0",1744749262464,0.2173065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749263358,0.2193065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749263662,0.2233065,84098.0,84097.0,0.2039079]
["bitfinex-derivatives","BTCF0:USTF0",1744749264159,0.2203065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749264551,0.2193065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749265062,0.2183065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749266864,0.2193065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749267262,0.2183065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749267865,0.2193065,84098.0,84097.0,0.2029079]
["bitfinex-derivatives","BTCF0:USTF0",1744749269362,0.2193065,84098.0,84097.0,0.1703079]
["bitfinex-derivatives","BTCF0:USTF0",1744749271868,0.25631868,84098.0,84097.0,0.1703079]
["bitfinex-derivatives","BTCF0:USTF0",1744749272057,0.25531868,84098.0,84097.0,0.1703079]
["bitfinex-derivatives","BTCF0:USTF0",1744749272261,0.25631868,84098.0,84097.0,0.1703079]
["bitfinex-derivatives","BTCF0:USTF0",1744749277265,0.2193065,84098.0,84097.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744749277469,0.42696,84098.0,84073.0,0.00178418]
["bitfinex-derivatives","BTCF0:USTF0",1744749277661,0.1189404,84074.0,84073.0,0.05178418]
["bitfinex-derivatives","BTCF0:USTF0",1744749277861,0.1189404,84074.0,84073.0,0.17072598]
["bitfinex-derivatives","BTCF0:USTF0",1744749278066,0.1823404,84074.0,84073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744749278267,0.1823404,84074.0,84073.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744749278575,0.1823404,84074.0,84073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744749278772,0.2145404,84074.0,84073.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744749278973,0.2145404,84074.0,84069.0,0.00888728]
["bitfinex-derivatives","BTCF0:USTF0",1744749278974,0.1189461,84070.0,84069.0,0.00888728]
["bitfinex-derivatives","BTCF0:USTF0",1744749279171,0.1189517,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749279474,0.1189517,84066.0,84065.0,0.01017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749280363,0.1494517,84066.0,84065.0,0.01017844]
["bitfinex-derivatives","BTCF0:USTF0",1744749280670,0.1504517,84066.0,84065.0,0.02318066]
["bitfinex-derivatives","BTCF0:USTF0",1744749281770,0.1504517,84066.0,84065.0,0.02518066]
["bitfinex-derivatives","BTCF0:USTF0",1744749283972,0.1504517,84066.0,84065.0,0.02526066]
["bitfinex-derivatives","BTCF0:USTF0",1744749284570,0.1833517,84066.0,84065.0,0.02526066]
["bitfinex-derivatives","BTCF0:USTF0",1744749286077,0.1189602,84060.0,84059.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744749286373,0.1189602,84060.0,84059.0,0.06896368]
["bitfinex-derivatives","BTCF0:USTF0",1744749286577,0.1189744,84050.0,84049.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744749286775,0.1189744,84050.0,84049.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744749286975,0.1832744,84050.0,84049.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744749287178,0.1832744,84050.0,84049.0,0.2305758]
["bitfinex-derivatives","BTCF0:USTF0",1744749287368,0.1832744,84050.0,84049.0,0.2306558]
["bitfinex-derivatives","BTCF0:USTF0",1744749288170,0.1832744,84050.0,84049.0,0.2346558]
["bitfinex-derivatives","BTCF0:USTF0",1744749289272,0.1518744,84050.0,84049.0,0.2346558]
["bitfinex-derivatives","BTCF0:USTF0",1744749289777,0.1518744,84050.0,84049.0,0.23939362]
["bitfinex-derivatives","BTCF0:USTF0",1744749289977,0.1538744,84050.0,84049.0,0.23939362]
["bitfinex-derivatives","BTCF0:USTF0",1744749290779,0.1548744,84050.0,84049.0,0.23939362]
["bitfinex-derivatives","BTCF0:USTF0",1744749291777,0.003,84050.0,84049.0,0.23939362]
["bitfinex-derivatives","BTCF0:USTF0",1744749292176,0.003,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749292374,0.001,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749292576,0.002,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749293569,0.001,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749293774,0.002,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749294369,0.1199744,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749294574,0.1199744,84050.0,84049.0,0.27189362]
["bitfinex-derivatives","BTCF0:USTF0",1744749295378,0.001,84050.0,84049.0,0.27089362]
["bitfinex-derivatives","BTCF0:USTF0",1744749295579,0.118973,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744749295777,0.118973,84051.0,84050.0,0.1989744]
["bitfinex-derivatives","BTCF0:USTF0",1744749295978,0.118973,84051.0,84050.0,0.2290744]
["bitfinex-derivatives","BTCF0:USTF0",1744749296174,0.0594861,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744749296369,0.0594861,84052.0,84051.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1744749297387,0.0604861,84052.0,84051.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1744749300181,0.001,84052.0,84051.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1744749302984,0.1199715,84052.0,84051.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1744749304092,0.1209715,84052.0,84051.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1744749304289,0.1209715,84052.0,84051.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1744749304882,0.1199715,84052.0,84051.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1744749305485,0.1209715,84052.0,84051.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1744749309689,0.1535715,84052.0,84051.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1744749313789,0.0346,84052.0,84051.0,0.241773]
["bitfinex-derivatives","BTCF0:USTF0",1744749314097,0.1078,84064.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744749314288,0.1672778,84064.0,84057.0,0.1389645]
["bitfinex-derivatives","BTCF0:USTF0",1744749314489,0.1189591,84061.0,84057.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1744749314795,0.0594795,84061.0,84057.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1744749314997,0.1784395,84061.0,84057.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1744749315191,0.00117844,84058.0,84057.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1744749317905,0.00117844,84058.0,84057.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1744749319101,0.00017844,84058.0,84057.0,0.21444578]
["bitfinex-derivatives","BTCF0:USTF0",1744749319291,0.00117844,84058.0,84057.0,0.21644578]
["bitfinex-derivatives","BTCF0:USTF0",1744749319797,0.00117844,84058.0,84057.0,0.22044578]
["bitfinex-derivatives","BTCF0:USTF0",1744749320199,0.00117844,84058.0,84057.0,0.21844578]
["bitfinex-derivatives","BTCF0:USTF0",1744749320504,0.00117844,84058.0,84057.0,0.21944578]
["bitfinex-derivatives","BTCF0:USTF0",1744749321797,0.00017844,84058.0,84057.0,0.21444578]
["bitfinex-derivatives","BTCF0:USTF0",1744749322003,0.00117844,84058.0,84057.0,0.21844578]
["bitfinex-derivatives","BTCF0:USTF0",1744749322405,0.00117844,84058.0,84057.0,0.22844578]
["bitfinex-derivatives","BTCF0:USTF0",1744749324797,0.00117844,84058.0,84057.0,0.2158645]
["bitfinex-derivatives","BTCF0:USTF0",1744749325306,0.00117844,84058.0,84057.0,0.2148645]
["bitfinex-derivatives","BTCF0:USTF0",1744749325494,0.00117844,84058.0,84057.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1744749326809,0.03337844,84058.0,84057.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1744749328298,0.03337844,84058.0,84057.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1744749328498,0.03337844,84058.0,84057.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1744749328902,0.03237844,84058.0,84057.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1744749329101,0.03337844,84058.0,84057.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1744749330000,0.03237844,84058.0,84057.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1744749330308,0.03337844,84058.0,84057.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1744749349520,0.03337844,84058.0,84057.0,0.2158645]
["bitfinex-derivatives","BTCF0:USTF0",1744749358327,0.00117844,84058.0,84057.0,0.2158645]
["bitfinex-derivatives","BTCF0:USTF0",1744749358724,0.005,84098.0,84065.0,0.5947608]
["bitfinex-derivatives","BTCF0:USTF0",1744749359029,0.0316,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744749359230,0.0316,84093.0,84092.0,0.3202149]
["bitfinex-derivatives","BTCF0:USTF0",1744749359427,0.0316,84093.0,84092.0,0.3518149]
["bitfinex-derivatives","BTCF0:USTF0",1744749359625,0.0316,84093.0,84092.0,0.36414458]
["bitfinex-derivatives","BTCF0:USTF0",1744749359928,0.0313,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744749360128,0.0313,84096.0,84095.0,0.1389107]
["bitfinex-derivatives","BTCF0:USTF0",1744749360330,0.0313,84096.0,84095.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1744749361124,0.0313,84096.0,84095.0,0.21070055]
["bitfinex-derivatives","BTCF0:USTF0",1744749361736,0.1502093,84096.0,84095.0,0.21070055]
["bitfinex-derivatives","BTCF0:USTF0",1744749361935,0.1833093,84096.0,84095.0,0.14770055]
["bitfinex-derivatives","BTCF0:USTF0",1744749362234,0.2135093,84096.0,84095.0,0.14778055]
["bitfinex-derivatives","BTCF0:USTF0",1744749362432,0.2135093,84096.0,84095.0,0.14978055]
["bitfinex-derivatives","BTCF0:USTF0",1744749363033,0.1189178,84090.0,84089.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749363228,0.3476,84096.0,84068.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744749363439,0.1784205,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744749363736,0.1784205,84070.0,84069.0,0.17795694]
["bitfinex-derivatives","BTCF0:USTF0",1744749364032,0.1784205,84070.0,84069.0,0.17803694]
["bitfinex-derivatives","BTCF0:USTF0",1744749364237,0.059473,84070.0,84069.0,0.23750994]
["bitfinex-derivatives","BTCF0:USTF0",1744749364430,0.122773,84070.0,84069.0,0.23750994]
["bitfinex-derivatives","BTCF0:USTF0",1744749364632,0.122773,84070.0,84069.0,0.26742994]
["bitfinex-derivatives","BTCF0:USTF0",1744749364826,0.122773,84070.0,84069.0,0.26750994]
["bitfinex-derivatives","BTCF0:USTF0",1744749365832,0.124773,84070.0,84069.0,0.26850994]
["bitfinex-derivatives","BTCF0:USTF0",1744749366030,0.124773,84070.0,84069.0,0.27050994]
["bitfinex-derivatives","BTCF0:USTF0",1744749366332,0.123773,84070.0,84069.0,0.26950994]
["bitfinex-derivatives","BTCF0:USTF0",1744749369932,0.123773,84070.0,84069.0,0.30180994]
["bitfinex-derivatives","BTCF0:USTF0",1744749376843,0.123773,84070.0,84069.0,0.18286244]
["bitfinex-derivatives","BTCF0:USTF0",1744749378138,0.123773,84070.0,84069.0,0.09108944]
["bitfinex-derivatives","BTCF0:USTF0",1744749378640,0.123773,84070.0,84069.0,0.09100944]
["bitfinex-derivatives","BTCF0:USTF0",1744749378840,0.123773,84070.0,84069.0,0.09108944]
["bitfinex-derivatives","BTCF0:USTF0",1744749379631,0.123773,84070.0,84069.0,0.21003694]
["bitfinex-derivatives","BTCF0:USTF0",1744749381438,0.123773,84070.0,84069.0,0.24243694]
["bitfinex-derivatives","BTCF0:USTF0",1744749387440,0.091573,84070.0,84069.0,0.24243694]
["bitfinex-derivatives","BTCF0:USTF0",1744749388039,0.060473,84070.0,84069.0,0.24243694]
["bitfinex-derivatives","BTCF0:USTF0",1744749388746,0.090773,84070.0,84069.0,0.24243694]
["bitfinex-derivatives","BTCF0:USTF0",1744749392340,0.121173,84070.0,84069.0,0.09108944]
["bitfinex-derivatives","BTCF0:USTF0",1744749392546,0.118956,84063.0,84062.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749392745,0.1189574,84062.0,84061.0,0.1507581]
["bitfinex-derivatives","BTCF0:USTF0",1744749392948,0.1825574,84062.0,84061.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1744749393345,0.1825574,84062.0,84061.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1744749393745,0.1825574,84062.0,84061.0,0.1938381]
["bitfinex-derivatives","BTCF0:USTF0",1744749393946,0.1835574,84062.0,84061.0,0.1958381]
["bitfinex-derivatives","BTCF0:USTF0",1744749394543,0.1835574,84062.0,84061.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744749395056,0.1825574,84062.0,84061.0,0.1948388]
["bitfinex-derivatives","BTCF0:USTF0",1744749395851,0.1825574,84062.0,84061.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1744749396063,0.1825574,84062.0,84061.0,0.20292089]
["bitfinex-derivatives","BTCF0:USTF0",1744749397962,0.1825574,84062.0,84061.0,0.05216209]
["bitfinex-derivatives","BTCF0:USTF0",1744749398656,0.1825574,84062.0,84061.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1744749398854,0.1825574,84062.0,84061.0,0.05216209]
["bitfinex-derivatives","BTCF0:USTF0",1744749399857,0.1825574,84062.0,84061.0,0.17112089]
["bitfinex-derivatives","BTCF0:USTF0",1744749400664,0.1825574,84062.0,84061.0,0.20252089]
["bitfinex-derivatives","BTCF0:USTF0",1744749400857,0.01230552,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744749401050,0.1784255,84070.0,84069.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744749401252,0.2379007,84070.0,84069.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1744749402851,0.2379007,84070.0,84069.0,0.1794198]
["bitfinex-derivatives","BTCF0:USTF0",1744749403958,0.2399007,84070.0,84069.0,0.1804198]
["bitfinex-derivatives","BTCF0:USTF0",1744749404355,0.2721007,84070.0,84069.0,0.0614737]
["bitfinex-derivatives","BTCF0:USTF0",1744749404561,0.2721007,84070.0,84069.0,0.0944737]
["bitfinex-derivatives","BTCF0:USTF0",1744749405159,0.2721007,84070.0,84069.0,0.0919737]
["bitfinex-derivatives","BTCF0:USTF0",1744749405459,0.2721007,84070.0,84069.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1744749406362,0.2399007,84070.0,84069.0,0.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1744749406555,0.2399007,84070.0,84069.0,0.1242537]
["bitfinex-derivatives","BTCF0:USTF0",1744749408165,0.2708007,84070.0,84069.0,0.1242537]
["bitfinex-derivatives","BTCF0:USTF0",1744749408465,0.2708007,84070.0,84069.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744749409165,0.2708007,84070.0,84069.0,0.1515275]
["bitfinex-derivatives","BTCF0:USTF0",1744749410667,0.2708007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749411465,0.2399007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749416775,0.2721007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749419377,0.2721007,84070.0,84069.0,0.1936275]
["bitfinex-derivatives","BTCF0:USTF0",1744749421578,0.2721007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749426581,0.2721007,84070.0,84069.0,0.1936275]
["bitfinex-derivatives","BTCF0:USTF0",1744749430879,0.2721007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749431778,0.3051007,84070.0,84069.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1744749433492,0.3051007,84070.0,84069.0,0.1936275]
["bitfinex-derivatives","BTCF0:USTF0",1744749436490,0.2721007,84070.0,84069.0,0.1936275]
["bitfinex-derivatives","BTCF0:USTF0",1744749437392,0.2721007,84070.0,84069.0,0.1935475]
["bitfinex-derivatives","BTCF0:USTF0",1744749460922,0.0614752,84070.0,84069.0,0.1935475]
["bitfinex-derivatives","BTCF0:USTF0",1744749461424,0.0594606,84092.0,84091.0,0.178373]
["bitfinex-derivatives","BTCF0:USTF0",1744749461807,0.0594606,84092.0,84091.0,0.0594581]
["bitfinex-derivatives","BTCF0:USTF0",1744749462009,0.1783802,84089.0,84088.0,0.1189197]
["bitfinex-derivatives","BTCF0:USTF0",1744749462212,0.1783802,84089.0,84088.0,0.1492197]
["bitfinex-derivatives","BTCF0:USTF0",1744749462918,0.1783802,84089.0,84088.0,0.1823197]
["bitfinex-derivatives","BTCF0:USTF0",1744749463121,0.1863802,84089.0,84088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744749463415,0.2187802,84089.0,84088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744749463618,0.2137802,84089.0,84088.0,0.1833206]
["bitfinex-derivatives","BTCF0:USTF0",1744749476417,0.0624596,84089.0,84088.0,0.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1744749484128,0.0594476,84106.0,84088.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744749484327,0.0301,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1744749484529,0.0301,84105.0,84104.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1744749485125,0.2680688,84116.0,84106.0,0.0594471]
["bitfinex-derivatives","BTCF0:USTF0",1744749485325,0.0594409,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744749485526,0.0594409,84116.0,84115.0,0.1288824]
["bitfinex-derivatives","BTCF0:USTF0",1744749485725,0.0594409,84116.0,84115.0,0.1911824]
["bitfinex-derivatives","BTCF0:USTF0",1744749486325,0.0895409,84116.0,84115.0,0.1911824]
["bitfinex-derivatives","BTCF0:USTF0",1744749486528,0.1219409,84116.0,84115.0,0.1811824]
["bitfinex-derivatives","BTCF0:USTF0",1744749487133,0.1269409,84116.0,84115.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744749487434,0.1269409,84116.0,84115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744749487435,0.1582409,84116.0,84115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744749487735,0.1582409,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749495339,0.1188966,84105.0,84104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749495533,0.1952566,84105.0,84104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749495840,0.1952566,84105.0,84094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744749495841,0.1189079,84097.0,84094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744749496430,0.1189079,84097.0,84094.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744749496637,0.1828079,84097.0,84094.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744749497133,0.05979093,84128.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744749497337,0.124881,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744749498329,0.124881,84116.0,84115.0,0.1828824]
["bitfinex-derivatives","BTCF0:USTF0",1744749498738,0.155281,84116.0,84115.0,0.1828824]
["bitfinex-derivatives","BTCF0:USTF0",1744749501344,0.155281,84116.0,84115.0,0.19184397]
["bitfinex-derivatives","BTCF0:USTF0",1744749509547,0.124881,84116.0,84115.0,0.19184397]
["bitfinex-derivatives","BTCF0:USTF0",1744749510546,0.186581,84116.0,84115.0,0.19184397]
["bitfinex-derivatives","BTCF0:USTF0",1744749512849,0.186581,84116.0,84115.0,0.04036157]
["bitfinex-derivatives","BTCF0:USTF0",1744749513757,0.186581,84116.0,84115.0,0.04044157]
["bitfinex-derivatives","BTCF0:USTF0",1744749514454,0.186581,84116.0,84115.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744749517255,0.186581,84116.0,84115.0,0.04043191]
["bitfinex-derivatives","BTCF0:USTF0",1744749522854,0.124881,84116.0,84115.0,0.04043191]
["bitfinex-derivatives","BTCF0:USTF0",1744749523255,0.124881,84116.0,84115.0,0.15931431]
["bitfinex-derivatives","BTCF0:USTF0",1744749523652,0.124881,84116.0,84115.0,0.18961431]
["bitfinex-derivatives","BTCF0:USTF0",1744749528254,0.124881,84116.0,84115.0,0.22061431]
["bitfinex-derivatives","BTCF0:USTF0",1744749528454,0.124881,84116.0,84115.0,0.23061431]
["bitfinex-derivatives","BTCF0:USTF0",1744749529160,0.124881,84116.0,84115.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1744749531362,0.006,84116.0,84115.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1744749531564,0.006,84116.0,84115.0,0.44961431]
["bitfinex-derivatives","BTCF0:USTF0",1744749531765,0.00017833,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1744749532067,0.00508,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744749532257,0.005,84124.0,84123.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1744749532454,8e-05,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1744749532658,0.00010801,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1744749532858,0.00010801,84136.0,84135.0,0.1288542]
["bitfinex-derivatives","BTCF0:USTF0",1744749533054,0.1188528,84139.0,84138.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1744749533262,0.0594226,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744749533462,0.0594226,84142.0,84141.0,0.1288457]
["bitfinex-derivatives","BTCF0:USTF0",1744749533956,0.0595026,84142.0,84141.0,0.1288457]
["bitfinex-derivatives","BTCF0:USTF0",1744749534160,0.0595026,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749534561,0.0900026,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749534867,0.0900026,84142.0,84141.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744749535077,0.1213026,84142.0,84126.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749535275,0.1188641,84128.0,84127.0,0.13904323]
["bitfinex-derivatives","BTCF0:USTF0",1744749535756,0.1188641,84128.0,84127.0,0.13912323]
["bitfinex-derivatives","BTCF0:USTF0",1744749537066,0.1188641,84128.0,84127.0,0.02025833]
["bitfinex-derivatives","BTCF0:USTF0",1744749537266,0.1498641,84128.0,84127.0,0.02025833]
["bitfinex-derivatives","BTCF0:USTF0",1744749537462,0.1810641,84128.0,84127.0,0.02025833]
["bitfinex-derivatives","BTCF0:USTF0",1744749538160,0.1508641,84128.0,84127.0,0.02025833]
["bitfinex-derivatives","BTCF0:USTF0",1744749541573,0.1188595,84134.0,84133.0,0.0594274]
["bitfinex-derivatives","BTCF0:USTF0",1744749541772,0.178289,84132.0,84131.0,0.1188586]
["bitfinex-derivatives","BTCF0:USTF0",1744749542273,0.178289,84132.0,84131.0,0.1288586]
["bitfinex-derivatives","BTCF0:USTF0",1744749543661,0.180289,84132.0,84131.0,0.1288586]
["bitfinex-derivatives","BTCF0:USTF0",1744749544265,0.180289,84132.0,84131.0,0.1592586]
["bitfinex-derivatives","BTCF0:USTF0",1744749546368,0.186289,84132.0,84131.0,0.1602586]
["bitfinex-derivatives","BTCF0:USTF0",1744749546877,0.186289,84132.0,84131.0,0.1502586]
["bitfinex-derivatives","BTCF0:USTF0",1744749547561,0.186289,84132.0,84131.0,0.1817586]
["bitfinex-derivatives","BTCF0:USTF0",1744749550360,0.19150793,84132.0,84131.0,0.1817586]
["bitfinex-derivatives","BTCF0:USTF0",1744749554269,0.01321893,84132.0,84131.0,0.1817586]
["bitfinex-derivatives","BTCF0:USTF0",1744749558466,0.01321893,84132.0,84131.0,0.1917586]
["bitfinex-derivatives","BTCF0:USTF0",1744749559169,3e-08,84132.0,84131.0,0.2228586]
["bitfinex-derivatives","BTCF0:USTF0",1744749559374,6e-08,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744749559670,0.00026579,84144.0,84143.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1744749559874,6e-08,84144.0,84143.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1744749560276,8.006e-05,84144.0,84143.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1744749561272,0.00508006,84144.0,84143.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1744749561984,0.00708006,84144.0,84143.0,0.2342429]
["bitfinex-derivatives","BTCF0:USTF0",1744749567184,0.00708006,84144.0,84143.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1744749568889,0.00508006,84144.0,84143.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1744749569385,0.00108006,84144.0,84143.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1744749572389,0.0323,84164.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744749572591,0.0629,84164.0,84160.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1744749572790,0.0323,84164.0,84160.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1744749573186,0.0323,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744749573396,0.00017833,84169.0,84168.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1744749573693,3e-08,84169.0,84168.0,0.0794038]
["bitfinex-derivatives","BTCF0:USTF0",1744749573993,3e-08,84169.0,84168.0,0.1125038]
["bitfinex-derivatives","BTCF0:USTF0",1744749574180,8.003e-05,84169.0,84168.0,0.1125038]
["bitfinex-derivatives","BTCF0:USTF0",1744749574792,0.00208003,84169.0,84168.0,0.1125038]
["bitfinex-derivatives","BTCF0:USTF0",1744749574990,0.00308003,84169.0,84168.0,0.1125038]
["bitfinex-derivatives","BTCF0:USTF0",1744749577092,0.00308003,84169.0,84168.0,0.0794038]
["bitfinex-derivatives","BTCF0:USTF0",1744749577488,0.12188623,84169.0,84168.0,0.0794038]
["bitfinex-derivatives","BTCF0:USTF0",1744749578201,0.15408623,84169.0,84168.0,0.0794038]
["bitfinex-derivatives","BTCF0:USTF0",1744749578590,0.18518623,84169.0,84168.0,0.0794038]
["bitfinex-derivatives","BTCF0:USTF0",1744749579498,0.18518623,84169.0,84168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744749579894,0.1188132,84164.0,84163.0,0.008855]
["bitfinex-derivatives","BTCF0:USTF0",1744749580092,0.1188287,84153.0,84152.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744749580599,0.2133287,84153.0,84152.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744749581297,0.2133287,84153.0,84152.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1744749581893,0.2133287,84153.0,84152.0,0.00517833]
["bitfinex-derivatives","BTCF0:USTF0",1744749582289,0.2153287,84153.0,84152.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1744749582989,0.1188429,84143.0,84142.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744749583193,0.1188429,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744749583394,0.1188429,84143.0,84142.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744749583795,0.1838429,84143.0,84142.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744749584192,0.1838429,84143.0,84142.0,0.1199243]
["bitfinex-derivatives","BTCF0:USTF0",1744749584500,0.1838429,84143.0,84142.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1744749585298,0.1838429,84143.0,84142.0,0.13003517]
["bitfinex-derivatives","BTCF0:USTF0",1744749586401,0.1838429,84143.0,84142.0,0.12903517]
["bitfinex-derivatives","BTCF0:USTF0",1744749586593,0.1838429,84143.0,84142.0,0.13003517]
["bitfinex-derivatives","BTCF0:USTF0",1744749588909,0.1838429,84143.0,84142.0,0.16303517]
["bitfinex-derivatives","BTCF0:USTF0",1744749591505,0.1188344,84149.0,84148.0,0.1782502]
["bitfinex-derivatives","BTCF0:USTF0",1744749591705,0.1188344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749592907,0.1494344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749593499,0.1504344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749594405,0.1494344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749594912,0.1494344,84149.0,84148.0,0.2386674]
["bitfinex-derivatives","BTCF0:USTF0",1744749596507,0.1494344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749596703,0.1494344,84149.0,84148.0,0.2386674]
["bitfinex-derivatives","BTCF0:USTF0",1744749597305,0.1494344,84149.0,84148.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1744749597912,0.1494344,84149.0,84148.0,0.2476674]
["bitfinex-derivatives","BTCF0:USTF0",1744749598314,0.00017822,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1744749598509,0.11900982,84151.0,84150.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1744749598919,0.11908982,84151.0,84150.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1744749600305,0.12008982,84151.0,84150.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1744749600511,0.15280982,84151.0,84150.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744749600713,0.18590982,84151.0,84150.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744749601308,0.18490982,84151.0,84150.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1744749601911,0.18490982,84151.0,84150.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1744749605417,0.15180982,84151.0,84150.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1744749607025,0.15180982,84151.0,84150.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1744749608925,0.15180982,84151.0,84150.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1744749611142,0.15180982,84151.0,84150.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744749616020,0.15180982,84151.0,84150.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744749623827,0.18480982,84151.0,84150.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744749624634,0.1188429,84143.0,84142.0,0.00937888]
["bitfinex-derivatives","BTCF0:USTF0",1744749624821,0.1188429,84143.0,84142.0,0.01937888]
["bitfinex-derivatives","BTCF0:USTF0",1744749625025,0.1821429,84143.0,84142.0,0.00937888]
["bitfinex-derivatives","BTCF0:USTF0",1744749625231,0.1821429,84143.0,84142.0,0.00945888]
["bitfinex-derivatives","BTCF0:USTF0",1744749625425,0.19449652,84143.0,84142.0,0.00945888]
["bitfinex-derivatives","BTCF0:USTF0",1744749625839,0.1188485,84139.0,84138.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749626142,0.1188485,84139.0,84138.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744749626335,0.1188485,84139.0,84138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749626537,0.1188485,84139.0,84138.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744749626732,0.1504485,84139.0,84138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749626932,0.1504485,84139.0,84138.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744749627635,0.1504485,84139.0,84138.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744749628236,0.1504485,84139.0,84138.0,0.02308508]
["bitfinex-derivatives","BTCF0:USTF0",1744749631041,0.1808485,84139.0,84138.0,0.02308508]
["bitfinex-derivatives","BTCF0:USTF0",1744749635051,0.1808485,84139.0,84138.0,0.02300508]
["bitfinex-derivatives","BTCF0:USTF0",1744749646650,0.1808485,84139.0,84138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744749646851,0.0594289,84133.0,84129.0,0.03198625]
["bitfinex-derivatives","BTCF0:USTF0",1744749647045,0.1188725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744749647355,0.1188725,84122.0,84121.0,0.03511165]
["bitfinex-derivatives","BTCF0:USTF0",1744749647852,0.1801725,84122.0,84121.0,0.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1744749648354,0.2130725,84122.0,84121.0,0.05119682]
["bitfinex-derivatives","BTCF0:USTF0",1744749648542,0.1811725,84122.0,84121.0,0.05119682]
["bitfinex-derivatives","BTCF0:USTF0",1744749649254,0.1811725,84122.0,84121.0,0.04719165]
["bitfinex-derivatives","BTCF0:USTF0",1744749649448,0.2139725,84122.0,84121.0,0.01719165]
["bitfinex-derivatives","BTCF0:USTF0",1744749649756,0.22599825,84122.0,84121.0,0.01711165]
["bitfinex-derivatives","BTCF0:USTF0",1744749650061,0.22599825,84122.0,84121.0,0.01719165]
["bitfinex-derivatives","BTCF0:USTF0",1744749650443,0.22799825,84122.0,84121.0,0.01019165]
["bitfinex-derivatives","BTCF0:USTF0",1744749650855,0.22899825,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744749651244,0.30515825,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744749652448,0.30515825,84122.0,84121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749652755,0.1188838,84114.0,84113.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744749653543,0.1825838,84114.0,84113.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744749653951,0.1825838,84114.0,84113.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1744749654152,0.1825838,84114.0,84113.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1744749654947,0.1825838,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749655252,0.1189079,84097.0,84096.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744749655455,0.1189079,84097.0,84096.0,0.09153557]
["bitfinex-derivatives","BTCF0:USTF0",1744749655758,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744749656049,0.1838093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744749656448,0.1838093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744749657752,0.1838093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744749657950,0.1838093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744749658151,0.1838093,84096.0,84095.0,0.01319323]
["bitfinex-derivatives","BTCF0:USTF0",1744749664952,0.1838093,84096.0,84095.0,0.01311323]
["bitfinex-derivatives","BTCF0:USTF0",1744749665858,0.1507093,84096.0,84095.0,0.01311323]
["bitfinex-derivatives","BTCF0:USTF0",1744749666063,0.1356408,84116.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744749666255,0.0594483,84105.0,84103.0,0.1388994]
["bitfinex-derivatives","BTCF0:USTF0",1744749666453,0.0594483,84105.0,84103.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1744749666763,0.11907633,84104.0,84103.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1744749667250,0.11907633,84104.0,84103.0,0.2032994]
["bitfinex-derivatives","BTCF0:USTF0",1744749667850,0.11907633,84104.0,84103.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1744749668252,0.11907633,84104.0,84103.0,0.2032994]
["bitfinex-derivatives","BTCF0:USTF0",1744749668559,0.11907633,84104.0,84103.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1744749669856,0.11907633,84104.0,84103.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744749670051,0.11907633,84104.0,84103.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744749670258,0.21197633,84104.0,84103.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744749670563,0.21197633,84104.0,84103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744749671363,0.21197633,84104.0,84103.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744749672264,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744749672763,0.1796093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744749672967,0.1796093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744749673459,0.1796093,84096.0,84095.0,0.00819323]
["bitfinex-derivatives","BTCF0:USTF0",1744749673668,0.1796093,84096.0,84095.0,0.01319323]
["bitfinex-derivatives","BTCF0:USTF0",1744749673859,0.1887578,84096.0,84095.0,0.01319323]
["bitfinex-derivatives","BTCF0:USTF0",1744749674065,0.1887578,84096.0,84095.0,0.00426865]
["bitfinex-derivatives","BTCF0:USTF0",1744749677956,0.1587578,84096.0,84095.0,0.00426865]
["bitfinex-derivatives","BTCF0:USTF0",1744749678561,0.1889578,84096.0,84095.0,0.00426865]
["bitfinex-derivatives","BTCF0:USTF0",1744749679055,0.1889578,84096.0,84095.0,0.00202705]
["bitfinex-derivatives","BTCF0:USTF0",1744749683765,0.1798093,84096.0,84095.0,0.00202705]
["bitfinex-derivatives","BTCF0:USTF0",1744749684962,0.18875009,84096.0,84095.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1744749685470,0.15855009,84096.0,84095.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1744749686178,0.1496093,84096.0,84095.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1744749686566,0.1800093,84096.0,84095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749687064,0.1800093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749687668,0.18899112,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749692462,0.1800093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749696569,0.1800093,84096.0,84095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749697073,0.1800093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749697272,0.1800093,84096.0,84095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749697475,0.1800093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749697676,0.1800093,84096.0,84095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749697975,0.1800093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749715282,0.1496093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749715485,0.2258093,84096.0,84095.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749727597,0.2258093,84096.0,84095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749731303,0.00017833,84104.0,84102.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1744749731504,0.00017833,84104.0,84103.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1744749731712,0.11907633,84104.0,84103.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1744749732011,0.11907633,84104.0,84103.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1744749732307,0.11907633,84104.0,84103.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1744749732707,0.11907633,84104.0,84103.0,0.2338994]
["bitfinex-derivatives","BTCF0:USTF0",1744749734709,0.11907633,84104.0,84103.0,0.2348994]
["bitfinex-derivatives","BTCF0:USTF0",1744749735108,0.11907633,84104.0,84103.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744749736211,0.11907633,84104.0,84103.0,0.2348994]
["bitfinex-derivatives","BTCF0:USTF0",1744749738311,0.00017833,84104.0,84103.0,0.4848994]
["bitfinex-derivatives","BTCF0:USTF0",1744749738704,0.0594398,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744749738907,0.05954781,84117.0,84116.0,0.128881]
["bitfinex-derivatives","BTCF0:USTF0",1744749739114,0.0594398,84117.0,84116.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1744749739416,0.0595198,84117.0,84116.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1744749740415,0.1189596,84117.0,84116.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1744749740617,0.1188796,84117.0,84116.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1744749741418,0.1228796,84117.0,84116.0,0.225681]
["bitfinex-derivatives","BTCF0:USTF0",1744749741908,0.00408,84117.0,84116.0,0.475681]
["bitfinex-derivatives","BTCF0:USTF0",1744749742112,0.00010801,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744749742415,0.00010801,84122.0,84121.0,0.288874]
["bitfinex-derivatives","BTCF0:USTF0",1744749742613,0.00010801,84122.0,84121.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1744749742917,0.00010801,84122.0,84121.0,0.352574]
["bitfinex-derivatives","BTCF0:USTF0",1744749743710,0.11904663,84125.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744749744010,0.11904663,84125.0,84123.0,0.1388711]
["bitfinex-derivatives","BTCF0:USTF0",1744749744411,0.00017833,84125.0,84123.0,0.1388711]
["bitfinex-derivatives","BTCF0:USTF0",1744749744910,0.1239497,84124.0,84123.0,0.1418711]
["bitfinex-derivatives","BTCF0:USTF0",1744749745116,0.1238697,84124.0,84123.0,0.1418711]
["bitfinex-derivatives","BTCF0:USTF0",1744749745507,0.1240297,84124.0,84123.0,0.1428711]
["bitfinex-derivatives","BTCF0:USTF0",1744749747010,0.1240297,84124.0,84123.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1744749749526,0.1240297,84124.0,84123.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744749749717,0.1554297,84124.0,84123.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744749749912,0.1552697,84124.0,84123.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744749750527,0.1554297,84124.0,84123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744749750725,0.1554297,84124.0,84123.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744749751027,0.1554297,84124.0,84123.0,0.1810711]
["bitfinex-derivatives","BTCF0:USTF0",1744749752431,0.1554297,84124.0,84123.0,0.1820711]
["bitfinex-derivatives","BTCF0:USTF0",1744749753130,0.1554297,84124.0,84123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744749754226,0.1554297,84124.0,84123.0,0.1820711]
["bitfinex-derivatives","BTCF0:USTF0",1744749755027,0.1552697,84124.0,84123.0,0.1920711]
["bitfinex-derivatives","BTCF0:USTF0",1744749755628,0.1552697,84124.0,84123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744749756031,0.1880297,84124.0,84123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744749756219,0.1880297,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744749756819,0.1910297,84124.0,84123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744749757130,0.1188782,84118.0,84117.0,0.1819792]
["bitfinex-derivatives","BTCF0:USTF0",1744749757326,0.1188782,84118.0,84117.0,0.1919792]
["bitfinex-derivatives","BTCF0:USTF0",1744749757525,0.1828782,84118.0,84117.0,0.1919792]
["bitfinex-derivatives","BTCF0:USTF0",1744749758525,0.1838782,84118.0,84117.0,0.1919792]
["bitfinex-derivatives","BTCF0:USTF0",1744749758731,0.1838782,84118.0,84117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744749759028,0.1838782,84118.0,84117.0,0.1919796]
["bitfinex-derivatives","BTCF0:USTF0",1744749760925,0.1840382,84118.0,84117.0,0.1919796]
["bitfinex-derivatives","BTCF0:USTF0",1744749761525,0.2150382,84118.0,84117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749761726,0.1188796,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749762133,0.1819796,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749762837,0.1819796,84117.0,84116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744749763739,0.1829796,84117.0,84116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744749767339,0.1829796,84117.0,84116.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1744749773444,0.1829796,84117.0,84116.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744749773642,0.1188909,84109.0,84106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749773841,0.1188909,84109.0,84103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744749774144,0.2147909,84109.0,84103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744749774333,0.2147909,84109.0,84108.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1744749774750,0.1189164,84091.0,84090.0,0.1826178]
["bitfinex-derivatives","BTCF0:USTF0",1744749774937,0.1189164,84091.0,84090.0,0.2406178]
["bitfinex-derivatives","BTCF0:USTF0",1744749775338,0.1189164,84091.0,84090.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1744749775540,0.1518164,84091.0,84090.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1744749775934,0.1528164,84091.0,84090.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1744749776848,0.1528164,84091.0,84090.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1744749779151,0.1528164,84091.0,84090.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1744749780043,0.1528164,84091.0,84090.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744749780243,0.0339,84091.0,84090.0,0.2536178]
["bitfinex-derivatives","BTCF0:USTF0",1744749780443,0.1528164,84091.0,84090.0,0.2536178]
["bitfinex-derivatives","BTCF0:USTF0",1744749783647,0.1528164,84091.0,84090.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744749783837,0.1856164,84091.0,84090.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744749784238,0.1856164,84091.0,84090.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744749784543,0.1856164,84091.0,84090.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744749784939,0.1856164,84091.0,84090.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744749789447,0.1856164,84091.0,84090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744749789649,0.1856164,84091.0,84090.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744749791038,0.19463464,84091.0,84090.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744749802957,0.19463464,84091.0,84090.0,0.00848797]
["bitfinex-derivatives","BTCF0:USTF0",1744749803150,0.07571824,84091.0,84081.0,0.02396243]
["bitfinex-derivatives","BTCF0:USTF0",1744749803345,0.1189291,84082.0,84081.0,0.02396243]
["bitfinex-derivatives","BTCF0:USTF0",1744749803759,0.1189291,84082.0,84081.0,0.02404243]
["bitfinex-derivatives","BTCF0:USTF0",1744749803953,0.2120291,84082.0,84081.0,0.02404243]
["bitfinex-derivatives","BTCF0:USTF0",1744749804860,0.2120291,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749805053,0.0931,84082.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744749805355,0.1189376,84076.0,84075.0,0.32220696]
["bitfinex-derivatives","BTCF0:USTF0",1744749805753,0.19418842,84076.0,84075.0,0.32220696]
["bitfinex-derivatives","BTCF0:USTF0",1744749806758,0.19518842,84076.0,84075.0,0.32920696]
["bitfinex-derivatives","BTCF0:USTF0",1744749807152,0.19518842,84076.0,84075.0,0.39320696]
["bitfinex-derivatives","BTCF0:USTF0",1744749807354,0.1834376,84076.0,84075.0,0.39320696]
["bitfinex-derivatives","BTCF0:USTF0",1744749808665,0.1834376,84076.0,84075.0,0.38820696]
["bitfinex-derivatives","BTCF0:USTF0",1744749808850,0.1834376,84076.0,84075.0,0.39720904]
["bitfinex-derivatives","BTCF0:USTF0",1744749809055,0.1517376,84076.0,84075.0,0.39720904]
["bitfinex-derivatives","BTCF0:USTF0",1744749817485,0.1517376,84076.0,84075.0,0.32420696]
["bitfinex-derivatives","BTCF0:USTF0",1744749817784,0.1846376,84076.0,84075.0,0.30428696]
["bitfinex-derivatives","BTCF0:USTF0",1744749834587,0.1517376,84076.0,84075.0,0.30428696]
["bitfinex-derivatives","BTCF0:USTF0",1744749835592,0.1846376,84076.0,84075.0,0.30428696]
["bitfinex-derivatives","BTCF0:USTF0",1744749835982,0.1846376,84076.0,84075.0,0.33748696]
["bitfinex-derivatives","BTCF0:USTF0",1744749837293,0.1846376,84076.0,84075.0,0.30428696]
["bitfinex-derivatives","BTCF0:USTF0",1744749840894,0.1517376,84076.0,84075.0,0.30428696]
["bitfinex-derivatives","BTCF0:USTF0",1744749841392,0.1517376,84076.0,84075.0,0.36918696]
["bitfinex-derivatives","BTCF0:USTF0",1744749847591,0.1517376,84076.0,84075.0,0.36910696]
["bitfinex-derivatives","BTCF0:USTF0",1744749848399,0.1607086,84076.0,84075.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1744749849793,0.1517376,84076.0,84075.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1744749853601,0.2278176,84076.0,84075.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1744749853801,0.2367727,84076.0,84075.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1744749854199,0.2367727,84076.0,84075.0,0.32698048]
["bitfinex-derivatives","BTCF0:USTF0",1744749854398,0.2667727,84076.0,84075.0,0.32698048]
["bitfinex-derivatives","BTCF0:USTF0",1744749854802,0.2667727,84076.0,84075.0,0.29528048]
["bitfinex-derivatives","BTCF0:USTF0",1744749856004,0.2578176,84076.0,84075.0,0.29528048]
["bitfinex-derivatives","BTCF0:USTF0",1744749856394,0.2578176,84076.0,84075.0,0.35898048]
["bitfinex-derivatives","BTCF0:USTF0",1744749856900,0.2278176,84076.0,84075.0,0.35898048]
["bitfinex-derivatives","BTCF0:USTF0",1744749857201,0.23677731,84076.0,84075.0,0.35898048]
["bitfinex-derivatives","BTCF0:USTF0",1744749857801,0.2278176,84076.0,84075.0,0.35898048]
["bitfinex-derivatives","BTCF0:USTF0",1744749859998,0.2583176,84076.0,84075.0,0.32708048]
["bitfinex-derivatives","BTCF0:USTF0",1744749860293,0.2583176,84076.0,84075.0,0.29528048]
["bitfinex-derivatives","BTCF0:USTF0",1744749864597,0.2583176,84076.0,84075.0,0.10722938]
["bitfinex-derivatives","BTCF0:USTF0",1744749865401,0.2583176,84076.0,84075.0,0.02760518]
["bitfinex-derivatives","BTCF0:USTF0",1744749866216,0.2583176,84076.0,84075.0,0.02560518]
["bitfinex-derivatives","BTCF0:USTF0",1744749873901,0.1189404,84074.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744749874410,0.2167404,84074.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744749874911,0.1189447,84071.0,84070.0,0.02255098]
["bitfinex-derivatives","BTCF0:USTF0",1744749875308,0.1189461,84070.0,84066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749875508,0.19047378,84070.0,84066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749875911,0.19047378,84070.0,84066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749875912,0.1189503,84067.0,84066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749876115,0.1189602,84060.0,84059.0,0.36160965]
["bitfinex-derivatives","BTCF0:USTF0",1744749876310,0.20406788,84060.0,84059.0,0.36160965]
["bitfinex-derivatives","BTCF0:USTF0",1744749876808,0.20406788,84060.0,84059.0,0.36168965]
["bitfinex-derivatives","BTCF0:USTF0",1744749878703,0.20506788,84060.0,84059.0,0.36568965]
["bitfinex-derivatives","BTCF0:USTF0",1744749879108,0.20506788,84060.0,84059.0,0.39738965]
["bitfinex-derivatives","BTCF0:USTF0",1744749883314,0.20506788,84060.0,84059.0,0.36568965]
["bitfinex-derivatives","BTCF0:USTF0",1744749883708,0.20506788,84060.0,84059.0,0.28923355]
["bitfinex-derivatives","BTCF0:USTF0",1744749885018,0.1960402,84060.0,84059.0,0.28923355]
["bitfinex-derivatives","BTCF0:USTF0",1744749885316,0.1960402,84060.0,84059.0,0.28823355]
["bitfinex-derivatives","BTCF0:USTF0",1744749885507,0.2591402,84060.0,84059.0,0.28823355]
["bitfinex-derivatives","BTCF0:USTF0",1744749885707,0.2591402,84060.0,84059.0,0.28815355]
["bitfinex-derivatives","BTCF0:USTF0",1744749885907,0.2591402,84060.0,84059.0,0.28823355]
["bitfinex-derivatives","BTCF0:USTF0",1744749888512,0.2591402,84060.0,84059.0,0.23305305]
["bitfinex-derivatives","BTCF0:USTF0",1744749889509,0.26822381,84060.0,84059.0,0.12346721]
["bitfinex-derivatives","BTCF0:USTF0",1744749889705,0.26822381,84060.0,84059.0,0.00163921]
["bitfinex-derivatives","BTCF0:USTF0",1744749890309,0.26822381,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749894913,0.26822381,84060.0,84059.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749895216,0.26822381,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749895518,0.2591402,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749898520,0.26846875,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749899909,0.1189715,84052.0,84051.0,0.06216001]
["bitfinex-derivatives","BTCF0:USTF0",1744749900113,0.1189715,84052.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744749900114,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744749900815,0.15841145,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744749901015,0.1190013,84031.0,84030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749901522,0.1491013,84031.0,84030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749901915,0.15842985,84031.0,84030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749902118,0.1190027,84030.0,84029.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749902312,0.1190112,84024.0,84023.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749902710,0.1190183,84019.0,84018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749902909,0.1950583,84019.0,84018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744749903122,0.1950583,84019.0,84001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744749903123,0.1190197,84018.0,84010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749903319,0.15894825,84018.0,84013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744749903520,0.18994825,84018.0,84014.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749903715,0.18994825,84018.0,84013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744749903909,0.18994825,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744749904118,0.18994825,84018.0,84010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749904119,0.0595119,84016.0,84010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744749904324,0.1190381,84005.0,84004.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744749904618,0.12836665,84005.0,84004.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744749904819,0.15936665,84005.0,84004.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1744749905613,0.1500381,84005.0,84004.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1744749906317,0.1500381,84005.0,84004.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744749906518,0.1500381,84005.0,84004.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1744749906911,0.1510381,84005.0,84004.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744749913929,0.1510381,84005.0,84004.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744749913930,0.16006442,84005.0,84004.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744749914130,0.16006442,84005.0,84004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744749914426,0.16006442,84005.0,84004.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744749914627,0.16006442,84005.0,84004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744749915037,0.19236442,84005.0,84004.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744749915225,0.19236442,84005.0,84004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744749915527,0.19236442,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749922628,0.16006442,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749923932,0.1510381,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749924121,0.1816381,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749928432,0.1816381,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744749929135,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744749929535,0.1834438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744749930131,0.1834438,84001.0,84000.0,0.0532271]
["bitfinex-derivatives","BTCF0:USTF0",1744749930435,0.1190494,83997.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744749930636,0.1190565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744749930838,0.1190565,83992.0,83991.0,0.05511957]
["bitfinex-derivatives","BTCF0:USTF0",1744749931027,0.1828565,83992.0,83991.0,0.05511957]
["bitfinex-derivatives","BTCF0:USTF0",1744749933844,0.19600505,83992.0,83991.0,0.05611957]
["bitfinex-derivatives","BTCF0:USTF0",1744749934538,0.27208505,83992.0,83991.0,0.05611957]
["bitfinex-derivatives","BTCF0:USTF0",1744749936930,0.27208505,83992.0,83991.0,0.05619957]
["bitfinex-derivatives","BTCF0:USTF0",1744749937941,0.2810696,83992.0,83991.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744749938136,0.2810696,83992.0,83991.0,0.04726426]
["bitfinex-derivatives","BTCF0:USTF0",1744749938847,0.27208505,83992.0,83991.0,0.04726426]
["bitfinex-derivatives","BTCF0:USTF0",1744749940240,0.28107555,83992.0,83991.0,0.04726426]
["bitfinex-derivatives","BTCF0:USTF0",1744749947549,0.28107555,83992.0,83991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749951065,0.27208505,83992.0,83991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749951266,0.27208505,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744749951564,0.27208505,83992.0,83991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744749952557,0.28108868,83992.0,83991.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1744749953265,0.28108868,83992.0,83991.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749953965,0.27208505,83992.0,83991.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744749958863,0.0595332,83985.0,83978.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744749959063,0.119092,83967.0,83966.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744749959263,0.119092,83967.0,83966.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1744749959768,0.16380583,83967.0,83966.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1744749960371,0.16480583,83967.0,83966.0,0.234108]
["bitfinex-derivatives","BTCF0:USTF0",1744749960567,0.16480583,83967.0,83966.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1744749960763,0.16480583,83967.0,83966.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1744749961263,0.16480583,83967.0,83966.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1744749961565,0.16480583,83967.0,83966.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1744749962175,0.16480583,83967.0,83966.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1744749963062,0.16480583,83967.0,83966.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744749963262,0.19730583,83967.0,83966.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744749963766,0.16480583,83967.0,83966.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1744749963968,0.16480583,83967.0,83966.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1744749965473,0.01311383,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749965676,0.001,83967.0,83966.0,0.6036734]
["bitfinex-derivatives","BTCF0:USTF0",1744749965879,0.120092,83967.0,83966.0,0.6036734]
["bitfinex-derivatives","BTCF0:USTF0",1744749966377,0.120092,83967.0,83966.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1744749967476,0.120092,83967.0,83966.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1744749968078,0.120092,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749968768,0.120092,83967.0,83966.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1744749969571,0.120092,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749970379,0.120092,83967.0,83966.0,0.3535934]
["bitfinex-derivatives","BTCF0:USTF0",1744749970882,0.120092,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749971179,0.152392,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749972180,0.152392,83967.0,83966.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1744749972382,0.152392,83967.0,83966.0,0.3536734]
["bitfinex-derivatives","BTCF0:USTF0",1744749978379,0.152392,83967.0,83966.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1744749978676,0.217592,83967.0,83966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744749978870,0.217592,83967.0,83966.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744749979577,0.22693725,83967.0,83966.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744749979779,0.22693725,83967.0,83966.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1744749981586,0.16173725,83967.0,83966.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1744749982183,0.19333725,83967.0,83966.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1744749984588,0.19333725,83967.0,83966.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744749985987,0.19333725,83967.0,83966.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1744749987385,0.16173725,83967.0,83966.0,0.3208734]
["bitfinex-derivatives","BTCF0:USTF0",1744749987580,0.16173725,83967.0,83966.0,0.3547734]
["bitfinex-derivatives","BTCF0:USTF0",1744749988878,0.152392,83967.0,83966.0,0.3547734]
["bitfinex-derivatives","BTCF0:USTF0",1744749989786,0.152392,83967.0,83966.0,0.3526734]
["bitfinex-derivatives","BTCF0:USTF0",1744749990002,0.152392,83967.0,83966.0,0.4737734]
["bitfinex-derivatives","BTCF0:USTF0",1744749991684,0.16140282,83967.0,83966.0,0.4737734]
["bitfinex-derivatives","BTCF0:USTF0",1744749992084,0.04231082,83967.0,83966.0,0.4737734]
["bitfinex-derivatives","BTCF0:USTF0",1744749992585,0.16140282,83967.0,83966.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1744749993282,0.16140282,83967.0,83966.0,0.4398734]
["bitfinex-derivatives","BTCF0:USTF0",1744749993584,0.19210282,83967.0,83966.0,0.4398734]
["bitfinex-derivatives","BTCF0:USTF0",1744749993784,0.19210282,83967.0,83966.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1744749994186,0.19210282,83967.0,83966.0,0.4398734]
["bitfinex-derivatives","BTCF0:USTF0",1744749994592,0.19210282,83967.0,83966.0,0.4081734]
["bitfinex-derivatives","BTCF0:USTF0",1744749997691,0.19210282,83967.0,83966.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1744749998191,0.19210282,83967.0,83966.0,0.28304205]
["bitfinex-derivatives","BTCF0:USTF0",1744749998392,0.19210282,83967.0,83966.0,0.27418512]
["bitfinex-derivatives","BTCF0:USTF0",1744750009597,0.19410282,83967.0,83966.0,0.27418512]
["bitfinex-derivatives","BTCF0:USTF0",1744750013504,0.19410282,83967.0,83966.0,0.26822719]
["bitfinex-derivatives","BTCF0:USTF0",1744750015102,0.19410282,83967.0,83966.0,0.2592901]
["bitfinex-derivatives","BTCF0:USTF0",1744750017896,0.19410282,83967.0,83966.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1744750022204,0.19510282,83967.0,83966.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1744750023093,0.19610282,83967.0,83966.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1744750028607,0.19610282,83967.0,83966.0,0.28353221]
["bitfinex-derivatives","BTCF0:USTF0",1744750030006,0.19610282,83967.0,83966.0,0.28345221]
["bitfinex-derivatives","BTCF0:USTF0",1744750036700,0.19610282,83967.0,83966.0,0.27451519]
["bitfinex-derivatives","BTCF0:USTF0",1744750038514,0.19610282,83967.0,83966.0,0.24431519]
["bitfinex-derivatives","BTCF0:USTF0",1744750043407,0.19610282,83967.0,83966.0,0.27691519]
["bitfinex-derivatives","BTCF0:USTF0",1744750043911,0.19610282,83967.0,83966.0,0.27095733]
["bitfinex-derivatives","BTCF0:USTF0",1744750044310,0.27358282,83967.0,83966.0,0.27095733]
["bitfinex-derivatives","BTCF0:USTF0",1744750048022,0.27358282,83967.0,83966.0,0.26202031]
["bitfinex-derivatives","BTCF0:USTF0",1744750051717,0.27369613,83967.0,83966.0,0.26202031]
["bitfinex-derivatives","BTCF0:USTF0",1744750052307,0.264572,83967.0,83966.0,0.26202031]
["bitfinex-derivatives","BTCF0:USTF0",1744750055605,0.264572,83967.0,83966.0,0.22942031]
["bitfinex-derivatives","BTCF0:USTF0",1744750058414,0.27354772,83967.0,83966.0,0.22942031]
["bitfinex-derivatives","BTCF0:USTF0",1744750059618,0.264572,83967.0,83966.0,0.22942031]
["bitfinex-derivatives","BTCF0:USTF0",1744750060713,0.264572,83967.0,83966.0,0.0879142]
["bitfinex-derivatives","BTCF0:USTF0",1744750061017,0.27356583,83967.0,83966.0,0.0879142]
["bitfinex-derivatives","BTCF0:USTF0",1744750061218,0.27356583,83967.0,83966.0,0.0879942]
["bitfinex-derivatives","BTCF0:USTF0",1744750061419,0.27356583,83967.0,83966.0,0.07905641]
["bitfinex-derivatives","BTCF0:USTF0",1744750063025,0.264572,83967.0,83966.0,0.07905641]
["bitfinex-derivatives","BTCF0:USTF0",1744750065620,0.27364083,83967.0,83966.0,0.07905641]
["bitfinex-derivatives","BTCF0:USTF0",1744750067614,0.27364083,83967.0,83966.0,0.03695971]
["bitfinex-derivatives","BTCF0:USTF0",1744750069611,0.1191019,83960.0,83959.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750070622,0.1820019,83960.0,83959.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750070818,0.07296883,83960.0,83959.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744750071012,0.04006883,83960.0,83959.0,0.1392113]
["bitfinex-derivatives","BTCF0:USTF0",1744750071214,0.15917073,83960.0,83959.0,0.1392113]
["bitfinex-derivatives","BTCF0:USTF0",1744750071615,0.15917073,83960.0,83959.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1744750071616,0.1501019,83960.0,83959.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1744750071925,0.1501019,83960.0,83959.0,0.1708113]
["bitfinex-derivatives","BTCF0:USTF0",1744750072422,0.1521019,83960.0,83959.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1744750072625,0.1521019,83960.0,83959.0,0.1729113]
["bitfinex-derivatives","BTCF0:USTF0",1744750073322,0.1521019,83960.0,83959.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1744750074028,0.1521019,83960.0,83959.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744750074225,0.1521019,83960.0,83959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750074419,0.1521019,83960.0,83959.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744750075328,0.16124253,83960.0,83959.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744750077323,0.24180253,83960.0,83959.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744750079625,0.24180253,83960.0,83959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750079825,0.24180253,83960.0,83959.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744750080226,0.24180253,83960.0,83959.0,0.1391833]
["bitfinex-derivatives","BTCF0:USTF0",1744750088033,0.24180253,83960.0,83959.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1744750088424,0.24180253,83960.0,83959.0,0.1732833]
["bitfinex-derivatives","BTCF0:USTF0",1744750089231,0.24180253,83960.0,83959.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1744750092334,0.27420253,83960.0,83959.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1744750094233,0.27420253,83960.0,83959.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1744750094446,0.27420253,83960.0,83959.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744750095743,0.27420253,83960.0,83959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750096041,0.27420253,83960.0,83959.0,0.01404122]
["bitfinex-derivatives","BTCF0:USTF0",1744750096435,0.27420253,83960.0,83959.0,0.01412122]
["bitfinex-derivatives","BTCF0:USTF0",1744750097832,0.27420253,83960.0,83959.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1744750100539,0.27420253,83960.0,83959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744750100540,0.52420253,83960.0,83959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744750100745,0.1191047,83958.0,83957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750101137,0.1821047,83958.0,83957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750101638,0.19124533,83958.0,83957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750101839,0.1191218,83946.0,83945.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744750102049,0.1191218,83946.0,83945.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744750102436,0.22771957,83946.0,83945.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744750102831,0.2368602,83946.0,83945.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744750103442,0.2378602,83946.0,83945.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744750103739,0.3177802,83946.0,83945.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1744750108148,0.3177802,83946.0,83945.0,0.06120588]
["bitfinex-derivatives","BTCF0:USTF0",1744750110735,0.3177802,83946.0,83939.0,0.00531957]
["bitfinex-derivatives","BTCF0:USTF0",1744750110736,0.1191303,83940.0,83939.0,0.00531957]
["bitfinex-derivatives","BTCF0:USTF0",1744750111139,0.19167093,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744750111434,0.19167093,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744750112145,0.1191402,83933.0,83932.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750112442,0.1990602,83933.0,83932.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750112644,0.1990602,83933.0,83932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744750112849,0.2296602,83933.0,83932.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744750113445,0.2306602,83933.0,83932.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744750114845,0.001,83933.0,83932.0,0.1493216]
["bitfinex-derivatives","BTCF0:USTF0",1744750115052,0.1201402,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750115549,0.1514402,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750116446,0.16040052,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750117247,0.16040052,83933.0,83932.0,0.1593216]
["bitfinex-derivatives","BTCF0:USTF0",1744750117650,0.16040052,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750119649,0.16040052,83933.0,83932.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744750120053,0.19280052,83933.0,83932.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744750120251,0.19280052,83933.0,83932.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744750120452,0.19280052,83933.0,83932.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744750121950,0.27276052,83933.0,83932.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744750123542,0.19280052,83933.0,83932.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1744750123742,0.19280052,83933.0,83932.0,0.1593216]
["bitfinex-derivatives","BTCF0:USTF0",1744750125157,0.16040052,83933.0,83932.0,0.1593216]
["bitfinex-derivatives","BTCF0:USTF0",1744750125453,0.16040052,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750126043,0.1605,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750126552,0.1514402,83933.0,83932.0,0.1666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750128345,0.16039556,83933.0,83932.0,0.0666216]
["bitfinex-derivatives","BTCF0:USTF0",1744750128545,0.16039556,83933.0,83932.0,0.0966216]
["bitfinex-derivatives","BTCF0:USTF0",1744750129849,0.1514402,83933.0,83932.0,0.0966216]
["bitfinex-derivatives","BTCF0:USTF0",1744750131759,0.1514402,83933.0,83932.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1744750132356,0.1827402,83933.0,83932.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1744750134545,0.1827402,83933.0,83932.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744750134747,0.19169434,83933.0,83932.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1744750135763,0.19169434,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750137255,0.1827402,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750139157,0.19176141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750144862,0.19276141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750145160,0.19176141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750145364,0.19276141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750145865,0.19376141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750146365,0.19176141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750146554,0.19376141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750147454,0.19276141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750147650,0.19576141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750148253,0.19276141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750148453,0.19576141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750149359,0.19376141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750149549,0.19576141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750152562,0.19276141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750152765,0.19576141,83933.0,83932.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1744750163072,0.19576141,83933.0,83932.0,0.0894016]
["bitfinex-derivatives","BTCF0:USTF0",1744750164666,0.19576141,83933.0,83932.0,0.08344146]
["bitfinex-derivatives","BTCF0:USTF0",1744750164867,0.19276141,83933.0,83932.0,0.08344146]
["bitfinex-derivatives","BTCF0:USTF0",1744750165173,0.19576141,83933.0,83932.0,0.08344146]
["bitfinex-derivatives","BTCF0:USTF0",1744750167064,0.19576141,83933.0,83932.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744750167772,0.19576141,83933.0,83932.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1744750177176,0.22776141,83933.0,83932.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1744750177590,0.22776141,83933.0,83932.0,0.12910673]
["bitfinex-derivatives","BTCF0:USTF0",1744750180986,0.12889175,83942.0,83932.0,0.12910673]
["bitfinex-derivatives","BTCF0:USTF0",1744750180987,0.0595544,83956.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744750181281,0.0305,83955.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750181476,0.0305,83955.0,83953.0,0.1364118]
["bitfinex-derivatives","BTCF0:USTF0",1744750181671,0.0305,83955.0,83953.0,0.1696118]
["bitfinex-derivatives","BTCF0:USTF0",1744750181877,0.11928906,83954.0,83953.0,0.1696118]
["bitfinex-derivatives","BTCF0:USTF0",1744750182184,0.11928906,83954.0,83953.0,0.1364118]
["bitfinex-derivatives","BTCF0:USTF0",1744750182483,0.15138906,83954.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750182672,0.18188906,83954.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750183180,0.18988906,83954.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750184070,0.19588906,83954.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750186282,0.22728906,83954.0,83953.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1744750188979,0.22728906,83954.0,83953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750189176,0.22728906,83954.0,83953.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744750189992,0.22728906,83954.0,83953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744750190287,0.1191331,83939.0,83938.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1744750190487,0.1191331,83939.0,83938.0,0.2286935]
["bitfinex-derivatives","BTCF0:USTF0",1744750191084,0.2136331,83939.0,83938.0,0.2286935]
["bitfinex-derivatives","BTCF0:USTF0",1744750191277,0.2136331,83939.0,83938.0,0.1095665]
["bitfinex-derivatives","BTCF0:USTF0",1744750191778,0.2136331,83939.0,83938.0,0.1096465]
["bitfinex-derivatives","BTCF0:USTF0",1744750192190,0.2176331,83939.0,83938.0,0.1096465]
["bitfinex-derivatives","BTCF0:USTF0",1744750193087,0.23046788,83939.0,83938.0,0.1106465]
["bitfinex-derivatives","BTCF0:USTF0",1744750195285,0.22646788,83939.0,83938.0,0.1106465]
["bitfinex-derivatives","BTCF0:USTF0",1744750195478,0.22946788,83939.0,83938.0,0.1106465]
["bitfinex-derivatives","BTCF0:USTF0",1744750202290,0.22946788,83939.0,83938.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744750202693,0.22946788,83939.0,83938.0,0.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1744750206386,0.22946788,83939.0,83938.0,0.2030131]
["bitfinex-derivatives","BTCF0:USTF0",1744750207903,0.07943478,83939.0,83938.0,0.19705348]
["bitfinex-derivatives","BTCF0:USTF0",1744750208104,0.04913478,83939.0,83938.0,0.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1744750208701,0.16826648,83939.0,83938.0,0.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1744750209203,0.04913478,83939.0,83938.0,0.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1744750210295,0.01583478,83939.0,83938.0,0.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1744750210698,0.13496648,83939.0,83938.0,0.19705348]
["bitfinex-derivatives","BTCF0:USTF0",1744750210898,0.19866648,83939.0,83938.0,0.16425348]
["bitfinex-derivatives","BTCF0:USTF0",1744750211098,0.23106648,83939.0,83938.0,0.19715348]
["bitfinex-derivatives","BTCF0:USTF0",1744750211300,0.23106648,83939.0,83938.0,0.19707348]
["bitfinex-derivatives","BTCF0:USTF0",1744750211492,0.23106648,83939.0,83938.0,0.19715348]
["bitfinex-derivatives","BTCF0:USTF0",1744750217998,0.23106648,83939.0,83938.0,0.16425348]
["bitfinex-derivatives","BTCF0:USTF0",1744750220005,0.23106648,83939.0,83938.0,0.04512038]
["bitfinex-derivatives","BTCF0:USTF0",1744750220204,0.23106648,83939.0,83938.0,0.04504038]
["bitfinex-derivatives","BTCF0:USTF0",1744750220403,0.23106648,83939.0,83938.0,0.04512038]
["bitfinex-derivatives","BTCF0:USTF0",1744750221699,0.23106648,83939.0,83938.0,0.16425348]
["bitfinex-derivatives","BTCF0:USTF0",1744750232111,0.23106648,83939.0,83938.0,0.15829389]
["bitfinex-derivatives","BTCF0:USTF0",1744750244919,0.23106648,83939.0,83938.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1744750252432,0.23106648,83939.0,83938.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1744750254527,0.23106648,83939.0,83938.0,0.10299923]
["bitfinex-derivatives","BTCF0:USTF0",1744750254722,0.1787054,83937.0,83936.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1744750255229,0.18854018,83937.0,83936.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1744750255433,0.1191615,83918.0,83917.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1744750255628,0.12899628,83918.0,83917.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1744750255933,0.22479628,83918.0,83917.0,0.33149548]
["bitfinex-derivatives","BTCF0:USTF0",1744750256230,0.23649555,83918.0,83917.0,0.33149548]
["bitfinex-derivatives","BTCF0:USTF0",1744750256433,0.23649555,83918.0,83917.0,0.32255361]
["bitfinex-derivatives","BTCF0:USTF0",1744750256733,0.23649555,83918.0,83917.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744750257727,0.23749555,83918.0,83917.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744750258432,0.23749555,83918.0,83917.0,0.2712429]
["bitfinex-derivatives","BTCF0:USTF0",1744750258636,0.23749555,83918.0,83917.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744750259832,0.23749555,83918.0,83917.0,0.2712429]
["bitfinex-derivatives","BTCF0:USTF0",1744750260826,0.23749555,83918.0,83917.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744750262738,0.23749555,83918.0,83917.0,0.2712429]
["bitfinex-derivatives","BTCF0:USTF0",1744750270344,0.00017866,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1744750270654,0.11932886,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1744750271552,0.12032886,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1744750271748,0.12032886,83926.0,83925.0,0.1301516]
["bitfinex-derivatives","BTCF0:USTF0",1744750272347,0.2551086,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744750272747,0.2112086,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744750273546,0.2462086,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744750273964,0.1866345,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744750274659,0.1896345,83937.0,83936.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1744750274848,0.1896345,83937.0,83936.0,0.130136]
["bitfinex-derivatives","BTCF0:USTF0",1744750276859,0.1896345,83937.0,83936.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1744750280660,0.0705,83937.0,83936.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1744750281556,0.1896345,83937.0,83936.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1744750281758,0.0705,83937.0,83936.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1744750282868,0.08004548,83937.0,83936.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1744750284471,0.0764,83953.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744750284674,0.0315,83946.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744750284872,0.03017866,83945.0,83944.0,0.3116246]
["bitfinex-derivatives","BTCF0:USTF0",1744750285174,0.1191125,83953.0,83952.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744750285471,0.1191125,83953.0,83952.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1744750285873,0.1519125,83953.0,83952.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1744750286871,0.2147125,83953.0,83952.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1744750287072,0.0956,83953.0,83952.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1744750287274,0.1896118,83953.0,83952.0,0.1896684]
["bitfinex-derivatives","BTCF0:USTF0",1744750287669,0.1966118,83953.0,83952.0,0.1906684]
["bitfinex-derivatives","BTCF0:USTF0",1744750288177,0.1916118,83953.0,83952.0,0.1896684]
["bitfinex-derivatives","BTCF0:USTF0",1744750288371,0.1846118,83953.0,83952.0,0.1886684]
["bitfinex-derivatives","BTCF0:USTF0",1744750288672,0.001,83953.0,83952.0,0.1906684]
["bitfinex-derivatives","BTCF0:USTF0",1744750288872,0.001,83953.0,83952.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1744750289175,0.11927986,83961.0,83952.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1744750289176,0.00017866,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744750289379,0.00017866,83961.0,83960.0,0.1918019]
["bitfinex-derivatives","BTCF0:USTF0",1744750290469,0.00517866,83961.0,83960.0,0.1918019]
["bitfinex-derivatives","BTCF0:USTF0",1744750290862,0.12427916,83961.0,83960.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1744750291471,0.15717916,83961.0,83960.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1744750292177,0.03807866,83961.0,83960.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1744750293569,0.15717916,83961.0,83960.0,0.01885513]
["bitfinex-derivatives","BTCF0:USTF0",1744750293770,0.15717916,83961.0,83960.0,0.00885513]
["bitfinex-derivatives","BTCF0:USTF0",1744750293771,0.18917916,83961.0,83960.0,0.00885513]
["bitfinex-derivatives","BTCF0:USTF0",1744750294168,0.18917916,83961.0,83960.0,0.00877513]
["bitfinex-derivatives","BTCF0:USTF0",1744750294476,0.1191047,83958.0,83957.0,0.119106]
["bitfinex-derivatives","BTCF0:USTF0",1744750294669,0.1191047,83958.0,83957.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1744750294876,0.1817047,83958.0,83957.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1744750295178,0.1191118,83953.0,83934.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744750295479,0.1191118,83953.0,83952.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1744750295683,0.2131118,83953.0,83952.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744750295871,0.2131118,83953.0,83952.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744750296477,0.1191189,83948.0,83947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750296867,0.1191246,83944.0,83943.0,0.1191256]
["bitfinex-derivatives","BTCF0:USTF0",1744750297066,0.1191246,83944.0,83943.0,0.1291256]
["bitfinex-derivatives","BTCF0:USTF0",1744750297268,0.1808246,83944.0,83943.0,0.1291256]
["bitfinex-derivatives","BTCF0:USTF0",1744750297475,0.19044962,83944.0,83943.0,0.1291256]
["bitfinex-derivatives","BTCF0:USTF0",1744750299378,0.19344962,83944.0,83943.0,0.1291256]
["bitfinex-derivatives","BTCF0:USTF0",1744750299880,0.19644962,83944.0,83943.0,0.1301256]
["bitfinex-derivatives","BTCF0:USTF0",1744750300474,0.19544962,83944.0,83943.0,0.1301256]
["bitfinex-derivatives","BTCF0:USTF0",1744750302681,0.19544962,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744750302982,0.19544962,83944.0,83943.0,0.120126]
["bitfinex-derivatives","BTCF0:USTF0",1744750303185,0.19544962,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744750303377,0.19544962,83944.0,83943.0,0.120126]
["bitfinex-derivatives","BTCF0:USTF0",1744750305686,0.19544962,83944.0,83943.0,0.130126]
["bitfinex-derivatives","BTCF0:USTF0",1744750310976,0.19544962,83944.0,83943.0,0.120126]
["bitfinex-derivatives","BTCF0:USTF0",1744750313673,0.19544962,83944.0,83943.0,0.151526]
["bitfinex-derivatives","BTCF0:USTF0",1744750315672,0.19544962,83944.0,83943.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1744750317077,0.19544962,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750317484,0.04512502,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750317681,0.16424962,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750319986,0.13374962,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750320388,0.16664962,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750322992,0.01462502,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750323586,0.13374962,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750325290,0.01462502,83944.0,83943.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1744750325592,0.01462502,83944.0,83943.0,0.18265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750326185,0.13374962,83944.0,83943.0,0.18265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750327293,0.01462502,83944.0,83943.0,0.18265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750330193,2e-08,83944.0,83943.0,0.20265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750331291,2e-08,83944.0,83943.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1744750331696,2e-08,83944.0,83943.0,0.20265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750335895,2e-08,83944.0,83943.0,0.20273335]
["bitfinex-derivatives","BTCF0:USTF0",1744750340191,2e-08,83944.0,83943.0,0.72273335]
["bitfinex-derivatives","BTCF0:USTF0",1744750341802,2e-08,83944.0,83943.0,0.20273335]
["bitfinex-derivatives","BTCF0:USTF0",1744750342201,2e-08,83944.0,83943.0,0.18265335]
["bitfinex-derivatives","BTCF0:USTF0",1744750342396,0.11912462,83944.0,83943.0,0.11903335]
["bitfinex-derivatives","BTCF0:USTF0",1744750342597,0.13126359,83944.0,83943.0,0.11895335]
["bitfinex-derivatives","BTCF0:USTF0",1744750342797,0.13126359,83944.0,83943.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744750342997,0.13126359,83944.0,83943.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1744750343299,0.13126359,83944.0,83943.0,0.12324687]
["bitfinex-derivatives","BTCF0:USTF0",1744750343692,0.11912462,83944.0,83943.0,0.12324687]
["bitfinex-derivatives","BTCF0:USTF0",1744750344800,0.13087336,83944.0,83943.0,0.12324687]
["bitfinex-derivatives","BTCF0:USTF0",1744750344999,0.11912462,83944.0,83943.0,0.12324687]
["bitfinex-derivatives","BTCF0:USTF0",1744750345193,0.11912462,83944.0,83943.0,0.12316687]
["bitfinex-derivatives","BTCF0:USTF0",1744750345393,0.11912462,83944.0,83943.0,0.12324687]
["bitfinex-derivatives","BTCF0:USTF0",1744750346695,0.11912462,83944.0,83943.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1744750347005,0.11912462,83944.0,83943.0,0.12207338]
["bitfinex-derivatives","BTCF0:USTF0",1744750350303,0.11912462,83944.0,83943.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744750350604,0.11912462,83944.0,83943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750350802,0.11912462,83944.0,83943.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744750351108,0.11912462,83944.0,83943.0,0.00106085]
["bitfinex-derivatives","BTCF0:USTF0",1744750351295,0.11912462,83944.0,83943.0,0.00114085]
["bitfinex-derivatives","BTCF0:USTF0",1744750352797,0.36912462,83944.0,83943.0,0.00114085]
["bitfinex-derivatives","BTCF0:USTF0",1744750352995,0.119136,83936.0,83935.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1744750353295,0.119136,83936.0,83935.0,0.03025866]
["bitfinex-derivatives","BTCF0:USTF0",1744750353704,0.119136,83936.0,83935.0,0.14931606]
["bitfinex-derivatives","BTCF0:USTF0",1744750353917,0.12999206,83936.0,83935.0,0.14939606]
["bitfinex-derivatives","BTCF0:USTF0",1744750354094,0.12999206,83936.0,83935.0,0.15039606]
["bitfinex-derivatives","BTCF0:USTF0",1744750354407,0.12999206,83936.0,83935.0,0.03125866]
["bitfinex-derivatives","BTCF0:USTF0",1744750354799,0.16059206,83936.0,83935.0,0.15039606]
["bitfinex-derivatives","BTCF0:USTF0",1744750355301,0.16159206,83936.0,83935.0,0.15039606]
["bitfinex-derivatives","BTCF0:USTF0",1744750356104,0.16259206,83936.0,83935.0,0.03025866]
["bitfinex-derivatives","BTCF0:USTF0",1744750356294,0.16459206,83936.0,83935.0,0.03025866]
["bitfinex-derivatives","BTCF0:USTF0",1744750358195,0.16459206,83936.0,83935.0,0.14939606]
["bitfinex-derivatives","BTCF0:USTF0",1744750359100,0.19749206,83936.0,83935.0,0.14343625]
["bitfinex-derivatives","BTCF0:USTF0",1744750359500,0.19749206,83936.0,83935.0,0.02429885]
["bitfinex-derivatives","BTCF0:USTF0",1744750359701,0.19749206,83936.0,83935.0,0.02421885]
["bitfinex-derivatives","BTCF0:USTF0",1744750360009,0.19549206,83936.0,83935.0,0.01312338]
["bitfinex-derivatives","BTCF0:USTF0",1744750360194,0.19549206,83936.0,83935.0,0.13226078]
["bitfinex-derivatives","BTCF0:USTF0",1744750360401,0.19449206,83936.0,83935.0,0.13226078]
["bitfinex-derivatives","BTCF0:USTF0",1744750360606,0.19549206,83936.0,83935.0,0.01312338]
["bitfinex-derivatives","BTCF0:USTF0",1744750361105,0.19549206,83936.0,83935.0,0.01304338]
["bitfinex-derivatives","BTCF0:USTF0",1744750361604,0.19549206,83936.0,83935.0,0.01312338]
["bitfinex-derivatives","BTCF0:USTF0",1744750361806,0.0595728,83930.0,83923.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744750362005,0.119153,83924.0,83923.0,0.13897688]
["bitfinex-derivatives","BTCF0:USTF0",1744750362403,0.119153,83924.0,83923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744750362708,0.13000906,83924.0,83923.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1744750362897,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744750363210,0.11918,83905.0,83900.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744750363400,0.11918,83905.0,83904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744750363799,0.13003606,83905.0,83904.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744750364106,0.19163606,83905.0,83904.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744750364309,0.19163606,83905.0,83904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744750364498,0.19163606,83905.0,83904.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744750365104,0.07345606,83905.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744750365299,0.119197,83893.0,83892.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1744750365498,0.13005306,83893.0,83892.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1744750365910,0.13005306,83893.0,83892.0,0.35207398]
["bitfinex-derivatives","BTCF0:USTF0",1744750366107,0.19325306,83893.0,83892.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1744750366301,0.22375306,83893.0,83892.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1744750366503,0.22375306,83893.0,83892.0,0.35207398]
["bitfinex-derivatives","BTCF0:USTF0",1744750366810,0.22475306,83893.0,83892.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744750367013,0.22475306,83893.0,83892.0,0.1068986]
["bitfinex-derivatives","BTCF0:USTF0",1744750367910,0.22475306,83893.0,83892.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744750368105,0.1192041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744750368308,0.1192041,83888.0,83887.0,0.01512591]
["bitfinex-derivatives","BTCF0:USTF0",1744750368809,0.1192169,83879.0,83878.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750369012,0.13007296,83879.0,83878.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744750369206,0.13007296,83879.0,83878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744750369408,0.1192183,83878.0,83877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750369713,0.2127183,83878.0,83877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750370405,0.22357436,83878.0,83877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750370807,0.0596151,83870.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744750371012,0.064,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1744750371203,0.19408716,83869.0,83868.0,0.1592326]
["bitfinex-derivatives","BTCF0:USTF0",1744750371508,0.04325606,83869.0,83868.0,0.1592326]
["bitfinex-derivatives","BTCF0:USTF0",1744750371902,0.01085606,83869.0,83868.0,0.4092326]
["bitfinex-derivatives","BTCF0:USTF0",1744750372108,0.01185606,83869.0,83868.0,0.4729326]
["bitfinex-derivatives","BTCF0:USTF0",1744750372310,0.01185606,83869.0,83868.0,0.2229326]
["bitfinex-derivatives","BTCF0:USTF0",1744750372511,0.01285606,83869.0,83868.0,0.4749326]
["bitfinex-derivatives","BTCF0:USTF0",1744750372706,0.0305,83887.0,83870.0,0.0596142]
["bitfinex-derivatives","BTCF0:USTF0",1744750372911,0.0302,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744750373211,0.1494098,83884.0,83883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750373617,0.1494098,83884.0,83883.0,0.1392112]
["bitfinex-derivatives","BTCF0:USTF0",1744750373813,0.25932243,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744750374016,0.00017877,83892.0,83884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744750374204,0.00017877,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1744750374514,0.00017877,83892.0,83891.0,0.2891999]
["bitfinex-derivatives","BTCF0:USTF0",1744750374812,0.11937717,83892.0,83891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744750375201,0.00017877,83892.0,83891.0,0.2891999]
["bitfinex-derivatives","BTCF0:USTF0",1744750375512,0.00517877,83892.0,83891.0,0.2901999]
["bitfinex-derivatives","BTCF0:USTF0",1744750375906,0.00917877,83892.0,83891.0,0.2901999]
["bitfinex-derivatives","BTCF0:USTF0",1744750376108,0.00917877,83892.0,83891.0,0.09731188]
["bitfinex-derivatives","BTCF0:USTF0",1744750376505,0.12837717,83892.0,83891.0,0.09731188]
["bitfinex-derivatives","BTCF0:USTF0",1744750377212,0.00917877,83892.0,83891.0,0.09731188]
["bitfinex-derivatives","BTCF0:USTF0",1744750377511,0.12837717,83892.0,83891.0,0.09731188]
["bitfinex-derivatives","BTCF0:USTF0",1744750377710,0.18937853,83892.0,83884.0,0.00841947]
["bitfinex-derivatives","BTCF0:USTF0",1744750377911,0.0331,83891.0,83884.0,0.16841947]
["bitfinex-derivatives","BTCF0:USTF0",1744750378117,0.1522999,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1744750378312,0.1522999,83891.0,83890.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1744750378907,0.1562999,83891.0,83890.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1744750379106,0.1886999,83891.0,83890.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744750379302,0.1886999,83891.0,83890.0,0.2492813]
["bitfinex-derivatives","BTCF0:USTF0",1744750379502,0.1886999,83891.0,83890.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744750379701,0.1788058,83889.0,83888.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744750379908,0.1788058,83889.0,83888.0,0.229204]
["bitfinex-derivatives","BTCF0:USTF0",1744750380113,0.1788058,83889.0,83888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744750380805,0.1788058,83889.0,83888.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744750381014,0.1818058,83889.0,83888.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744750381408,0.1818058,83889.0,83888.0,0.2292841]
["bitfinex-derivatives","BTCF0:USTF0",1744750381609,0.1868058,83889.0,83888.0,0.2292841]
["bitfinex-derivatives","BTCF0:USTF0",1744750383019,0.2510058,83889.0,83888.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744750383712,0.2510058,83889.0,83888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744750383918,0.2510058,83889.0,83888.0,0.1041165]
["bitfinex-derivatives","BTCF0:USTF0",1744750384119,0.2510058,83889.0,83888.0,0.2233206]
["bitfinex-derivatives","BTCF0:USTF0",1744750384818,0.1788212,83884.0,83874.0,1.43154259]
["bitfinex-derivatives","BTCF0:USTF0",1744750385118,0.1192127,83882.0,83881.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744750385315,0.1192127,83882.0,83881.0,0.2692127]
["bitfinex-derivatives","BTCF0:USTF0",1744750385518,0.1849127,83882.0,83881.0,0.2692127]
["bitfinex-derivatives","BTCF0:USTF0",1744750385711,0.19531834,83882.0,83881.0,0.2692127]
["bitfinex-derivatives","BTCF0:USTF0",1744750385910,0.19531834,83882.0,83881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750386307,0.19531834,83882.0,83881.0,0.2692141]
["bitfinex-derivatives","BTCF0:USTF0",1744750386516,0.19531834,83882.0,83881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750386711,0.1788327,83878.0,83877.0,0.1788279]
["bitfinex-derivatives","BTCF0:USTF0",1744750386913,0.07001574,83878.0,83877.0,0.3588279]
["bitfinex-derivatives","BTCF0:USTF0",1744750388020,0.07101574,83878.0,83877.0,0.2396896]
["bitfinex-derivatives","BTCF0:USTF0",1744750388321,0.24984874,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744750388624,0.24984874,83878.0,83877.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744750388816,0.1192226,83875.0,83874.0,0.75190152]
["bitfinex-derivatives","BTCF0:USTF0",1744750389123,0.1192226,83875.0,83874.0,0.80190152]
["bitfinex-derivatives","BTCF0:USTF0",1744750389317,0.12962824,83875.0,83874.0,0.80198152]
["bitfinex-derivatives","BTCF0:USTF0",1744750390117,0.12962824,83875.0,83874.0,0.49782403]
["bitfinex-derivatives","BTCF0:USTF0",1744750390714,0.12962824,83875.0,83874.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744750391009,0.13062824,83875.0,83874.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744750391208,0.13062824,83875.0,83874.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744750391419,0.65356016,83875.0,83866.0,0.1192347]
["bitfinex-derivatives","BTCF0:USTF0",1744750391715,0.059619,83865.0,83864.0,0.1788531]
["bitfinex-derivatives","BTCF0:USTF0",1744750391908,0.059619,83865.0,83864.0,0.3488531]
["bitfinex-derivatives","BTCF0:USTF0",1744750392510,0.07260564,83865.0,83864.0,0.3488531]
["bitfinex-derivatives","BTCF0:USTF0",1744750392710,0.07260564,83865.0,83864.0,0.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1744750393221,0.01040564,83865.0,83864.0,0.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1744750393409,4e-08,83865.0,83864.0,0.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1744750393614,4e-08,83865.0,83864.0,0.8120531]
["bitfinex-derivatives","BTCF0:USTF0",1744750394111,4e-08,83865.0,83864.0,1.3320531]
["bitfinex-derivatives","BTCF0:USTF0",1744750394314,0.00100004,83865.0,83864.0,1.3330531]
["bitfinex-derivatives","BTCF0:USTF0",1744750394508,0.00100004,83865.0,83864.0,0.8130531]
["bitfinex-derivatives","BTCF0:USTF0",1744750394713,0.00100004,83865.0,83864.0,0.8140531]
["bitfinex-derivatives","BTCF0:USTF0",1744750395620,0.00100004,83865.0,83864.0,0.5640531]
["bitfinex-derivatives","BTCF0:USTF0",1744750396120,0.7980489,83865.0,83864.0,0.5044341]
["bitfinex-derivatives","BTCF0:USTF0",1744750396333,0.7980489,83865.0,83864.0,0.56041935]
["bitfinex-derivatives","BTCF0:USTF0",1744750396528,0.7980489,83865.0,83864.0,0.38041935]
["bitfinex-derivatives","BTCF0:USTF0",1744750397233,0.7980489,83865.0,83864.0,0.63041935]
["bitfinex-derivatives","BTCF0:USTF0",1744750397820,0.7980489,83865.0,83864.0,0.38041935]
["bitfinex-derivatives","BTCF0:USTF0",1744750398322,0.7250411,83865.0,83864.0,0.8088531]
["bitfinex-derivatives","BTCF0:USTF0",1744750398725,0.7250411,83865.0,83864.0,0.82530094]
["bitfinex-derivatives","BTCF0:USTF0",1744750399325,0.7250411,83865.0,83864.0,1.23530094]
["bitfinex-derivatives","BTCF0:USTF0",1744750399625,0.7250411,83865.0,83864.0,1.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1744750400524,0.00017877,83873.0,83864.0,1.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1744750400730,0.00017877,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744750400922,0.00017877,83873.0,83872.0,0.3192269]
["bitfinex-derivatives","BTCF0:USTF0",1744750401323,0.00017877,83873.0,83872.0,0.7292269]
["bitfinex-derivatives","BTCF0:USTF0",1744750401825,0.00017877,83873.0,83872.0,0.3192269]
["bitfinex-derivatives","BTCF0:USTF0",1744750402021,0.00117877,83873.0,83872.0,0.3192269]
["bitfinex-derivatives","BTCF0:USTF0",1744750403029,0.06998226,83873.0,83872.0,0.0151233]
["bitfinex-derivatives","BTCF0:USTF0",1744750403328,0.06998226,83873.0,83872.0,0.1343502]
["bitfinex-derivatives","BTCF0:USTF0",1744750405631,0.06998226,83873.0,83872.0,0.1344302]
["bitfinex-derivatives","BTCF0:USTF0",1744750406019,0.06998226,83873.0,83872.0,0.1444302]
["bitfinex-derivatives","BTCF0:USTF0",1744750406728,0.06998226,83873.0,83870.0,0.05077736]
["bitfinex-derivatives","BTCF0:USTF0",1744750406926,0.06998226,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744750407227,0.06998226,83873.0,83872.0,0.2992269]
["bitfinex-derivatives","BTCF0:USTF0",1744750407929,0.37819554,83873.0,83872.0,0.2992269]
["bitfinex-derivatives","BTCF0:USTF0",1744750409230,0.37819554,83873.0,83872.0,0.31677618]
["bitfinex-derivatives","BTCF0:USTF0",1744750409432,0.15028934,83873.0,83872.0,0.32677618]
["bitfinex-derivatives","BTCF0:USTF0",1744750409631,0.27188581,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1744750409934,0.27188581,83877.0,83876.0,0.74677048]
["bitfinex-derivatives","BTCF0:USTF0",1744750410622,0.00017877,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1744750410826,0.00017877,83885.0,83884.0,0.2892098]
["bitfinex-derivatives","BTCF0:USTF0",1744750411536,0.00017877,83885.0,83884.0,0.07801429]
["bitfinex-derivatives","BTCF0:USTF0",1744750411736,0.00017877,83885.0,83884.0,0.19722409]
["bitfinex-derivatives","BTCF0:USTF0",1744750412037,0.00417877,83885.0,83884.0,0.19722409]
["bitfinex-derivatives","BTCF0:USTF0",1744750412335,0.00617877,83885.0,83884.0,0.19722409]
["bitfinex-derivatives","BTCF0:USTF0",1744750413239,0.01518697,83885.0,83884.0,0.19722409]
["bitfinex-derivatives","BTCF0:USTF0",1744750416248,0.01518697,83885.0,83884.0,0.17722409]
["bitfinex-derivatives","BTCF0:USTF0",1744750419540,0.01518697,83885.0,83884.0,0.00477749]
["bitfinex-derivatives","BTCF0:USTF0",1744750419849,0.01518697,83885.0,83884.0,0.28398729]
["bitfinex-derivatives","BTCF0:USTF0",1744750420646,0.01518697,83885.0,83884.0,0.1692098]
["bitfinex-derivatives","BTCF0:USTF0",1744750422248,0.01518697,83885.0,83884.0,0.2792898]
["bitfinex-derivatives","BTCF0:USTF0",1744750423346,0.00617877,83885.0,83884.0,0.2792898]
["bitfinex-derivatives","BTCF0:USTF0",1744750425353,0.00617877,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750425544,0.06977877,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750426247,0.12405219,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750428149,0.12405219,83885.0,83884.0,0.2892098]
["bitfinex-derivatives","BTCF0:USTF0",1744750428351,0.12405219,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750429455,0.12405219,83885.0,83884.0,0.2792898]
["bitfinex-derivatives","BTCF0:USTF0",1744750435165,0.12405219,83885.0,83884.0,0.12725133]
["bitfinex-derivatives","BTCF0:USTF0",1744750435462,0.12405219,83885.0,83884.0,0.13725133]
["bitfinex-derivatives","BTCF0:USTF0",1744750435665,0.12405219,83885.0,83884.0,0.25646113]
["bitfinex-derivatives","BTCF0:USTF0",1744750437466,0.13301989,83885.0,83884.0,0.25646113]
["bitfinex-derivatives","BTCF0:USTF0",1744750440059,0.13301989,83885.0,83884.0,0.24646113]
["bitfinex-derivatives","BTCF0:USTF0",1744750440456,0.13301989,83885.0,83884.0,0.06401497]
["bitfinex-derivatives","BTCF0:USTF0",1744750440657,0.13301989,83885.0,83884.0,0.15401497]
["bitfinex-derivatives","BTCF0:USTF0",1744750441862,0.12405219,83885.0,83884.0,0.16401497]
["bitfinex-derivatives","BTCF0:USTF0",1744750442460,0.12405219,83885.0,83882.0,0.0596056]
["bitfinex-derivatives","BTCF0:USTF0",1744750442655,0.12405219,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1744750442861,0.12405219,83885.0,83884.0,0.2892098]
["bitfinex-derivatives","BTCF0:USTF0",1744750443458,0.12205219,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750443659,0.12005219,83885.0,83884.0,0.2892898]
["bitfinex-derivatives","BTCF0:USTF0",1744750443853,0.12305219,83885.0,83884.0,0.2992898]
["bitfinex-derivatives","BTCF0:USTF0",1744750444066,0.12305219,83885.0,83884.0,0.3092898]
["bitfinex-derivatives","BTCF0:USTF0",1744750444267,0.12105219,83885.0,83884.0,0.2992898]
["bitfinex-derivatives","BTCF0:USTF0",1744750444565,0.12305219,83885.0,83884.0,0.2992898]
["bitfinex-derivatives","BTCF0:USTF0",1744750444968,0.12305219,83885.0,83884.0,0.08643577]
["bitfinex-derivatives","BTCF0:USTF0",1744750445471,0.12305219,83885.0,83884.0,0.20564557]
["bitfinex-derivatives","BTCF0:USTF0",1744750445964,0.12305219,83885.0,83884.0,0.19564557]
["bitfinex-derivatives","BTCF0:USTF0",1744750446466,0.24226059,83885.0,83884.0,0.07643577]
["bitfinex-derivatives","BTCF0:USTF0",1744750446867,0.24226059,83885.0,83884.0,0.19564557]
["bitfinex-derivatives","BTCF0:USTF0",1744750447065,0.24226059,83885.0,83884.0,0.07643577]
["bitfinex-derivatives","BTCF0:USTF0",1744750447266,0.25155454,83885.0,83884.0,0.07635577]
["bitfinex-derivatives","BTCF0:USTF0",1744750447962,0.1192176,83879.0,83875.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1744750448164,0.0315,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1744750448359,0.04079395,83878.0,83877.0,0.2692198]
["bitfinex-derivatives","BTCF0:USTF0",1744750449167,0.16001225,83878.0,83877.0,0.2692198]
["bitfinex-derivatives","BTCF0:USTF0",1744750449364,0.16001225,83878.0,83877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750449867,0.16101225,83878.0,83877.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744750450468,0.16201225,83878.0,83877.0,0.2692998]
["bitfinex-derivatives","BTCF0:USTF0",1744750450766,0.21628567,83878.0,83877.0,0.2692998]
["bitfinex-derivatives","BTCF0:USTF0",1744750451067,0.27589517,83878.0,83877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744750451865,0.30789517,83878.0,83877.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744750453461,0.30789517,83878.0,83877.0,0.0841157]
["bitfinex-derivatives","BTCF0:USTF0",1744750453664,0.30789517,83878.0,83877.0,0.0840357]
["bitfinex-derivatives","BTCF0:USTF0",1744750453968,0.30789517,83878.0,83877.0,0.0841157]
["bitfinex-derivatives","BTCF0:USTF0",1744750454159,0.55789517,83878.0,83877.0,0.0841157]
["bitfinex-derivatives","BTCF0:USTF0",1744750454668,0.55789517,83878.0,83864.0,0.11941697]
["bitfinex-derivatives","BTCF0:USTF0",1744750454669,0.1192368,83865.0,83864.0,0.11941697]
["bitfinex-derivatives","BTCF0:USTF0",1744750454868,0.1192368,83865.0,83864.0,0.27941697]
["bitfinex-derivatives","BTCF0:USTF0",1744750455068,0.0918,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744750455263,0.2110354,83866.0,83865.0,0.2692368]
["bitfinex-derivatives","BTCF0:USTF0",1744750455660,0.22032935,83866.0,83865.0,0.2692368]
["bitfinex-derivatives","BTCF0:USTF0",1744750456866,0.22032935,83866.0,83865.0,0.2702368]
["bitfinex-derivatives","BTCF0:USTF0",1744750457260,0.22132935,83866.0,83865.0,0.2722368]
["bitfinex-derivatives","BTCF0:USTF0",1744750457460,0.22132935,83866.0,83865.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744750457665,0.22232935,83866.0,83865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744750457865,0.22232935,83866.0,83865.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744750458070,0.22232935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750458273,0.22232935,83866.0,83865.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744750458565,0.22232935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750458959,0.22132935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750459166,0.22232935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750459570,0.22132935,83866.0,83865.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744750459770,0.22132935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750459968,0.22232935,83866.0,83865.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744750460179,0.51410396,83866.0,83865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750460469,0.51410396,83866.0,83850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750460470,0.1192596,83849.0,83848.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1744750460669,0.1192503,83856.0,83855.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1744750460859,0.1192503,83856.0,83855.0,0.2096245]
["bitfinex-derivatives","BTCF0:USTF0",1744750461060,0.14072431,83856.0,83855.0,0.2096245]
["bitfinex-derivatives","BTCF0:USTF0",1744750462273,0.14072431,83856.0,83855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750462664,0.1788915,83852.0,83851.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1744750462866,0.1788915,83852.0,83851.0,0.2588788]
["bitfinex-derivatives","BTCF0:USTF0",1744750463071,0.2107915,83852.0,83851.0,0.2588788]
["bitfinex-derivatives","BTCF0:USTF0",1744750463570,0.22008545,83852.0,83851.0,0.2588788]
["bitfinex-derivatives","BTCF0:USTF0",1744750463971,0.22108545,83852.0,83851.0,0.2588788]
["bitfinex-derivatives","BTCF0:USTF0",1744750464868,0.22108545,83852.0,83851.0,0.1396278]
["bitfinex-derivatives","BTCF0:USTF0",1744750465266,0.22108545,83852.0,83851.0,0.1406278]
["bitfinex-derivatives","BTCF0:USTF0",1744750465469,0.22108545,83852.0,83851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744750465871,0.22108545,83852.0,83851.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744750468170,0.22108545,83852.0,83851.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744750468375,0.22108545,83852.0,83851.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744750468674,0.4536301,83852.0,83851.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744750468973,0.1788991,83846.0,83843.0,0.0596339]
["bitfinex-derivatives","BTCF0:USTF0",1744750469275,0.1788991,83846.0,83845.0,0.1192647]
["bitfinex-derivatives","BTCF0:USTF0",1744750469466,0.1788991,83846.0,83845.0,0.2992647]
["bitfinex-derivatives","BTCF0:USTF0",1744750469865,0.18819305,83846.0,83845.0,0.2992647]
["bitfinex-derivatives","BTCF0:USTF0",1744750470167,0.00929395,83846.0,83845.0,0.2992647]
["bitfinex-derivatives","BTCF0:USTF0",1744750470375,0.12955775,83846.0,83845.0,0.30838446]
["bitfinex-derivatives","BTCF0:USTF0",1744750470966,0.12955775,83846.0,83845.0,0.30938446]
["bitfinex-derivatives","BTCF0:USTF0",1744750471574,0.12955775,83846.0,83845.0,0.31138446]
["bitfinex-derivatives","BTCF0:USTF0",1744750471967,0.01029395,83846.0,83845.0,0.31138446]
["bitfinex-derivatives","BTCF0:USTF0",1744750472276,1e-08,83846.0,83845.0,0.33138446]
["bitfinex-derivatives","BTCF0:USTF0",1744750476983,1e-08,83846.0,83845.0,0.11843232]
["bitfinex-derivatives","BTCF0:USTF0",1744750477581,1e-08,83846.0,83845.0,0.23769702]
["bitfinex-derivatives","BTCF0:USTF0",1744750479381,0.03270001,83846.0,83845.0,0.23769702]
["bitfinex-derivatives","BTCF0:USTF0",1744750482068,0.08198797,83846.0,83845.0,0.23769702]
["bitfinex-derivatives","BTCF0:USTF0",1744750483079,0.08198797,83846.0,83845.0,0.22559525]
["bitfinex-derivatives","BTCF0:USTF0",1744750483668,0.08198797,83846.0,83845.0,0.22567525]
["bitfinex-derivatives","BTCF0:USTF0",1744750485471,0.18043516,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744750485675,0.21128,83893.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744750485889,0.2414666,83863.0,83862.0,0.2892411]
["bitfinex-derivatives","BTCF0:USTF0",1744750486683,0.25151839,83863.0,83862.0,0.2892411]
["bitfinex-derivatives","BTCF0:USTF0",1744750486879,0.25151839,83863.0,83862.0,0.3158411]
["bitfinex-derivatives","BTCF0:USTF0",1744750487069,0.25251839,83863.0,83862.0,0.3158411]
["bitfinex-derivatives","BTCF0:USTF0",1744750488087,0.25351839,83863.0,83862.0,0.3158411]
["bitfinex-derivatives","BTCF0:USTF0",1744750488475,0.25251839,83863.0,83862.0,0.3158411]
["bitfinex-derivatives","BTCF0:USTF0",1744750488677,0.0303,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1744750488881,0.0303,83875.0,83874.0,0.269224]
["bitfinex-derivatives","BTCF0:USTF0",1744750489082,0.1495226,83875.0,83874.0,0.269224]
["bitfinex-derivatives","BTCF0:USTF0",1744750490381,0.1505226,83875.0,83874.0,0.269224]
["bitfinex-derivatives","BTCF0:USTF0",1744750492591,0.2126226,83875.0,83874.0,0.08681109]
["bitfinex-derivatives","BTCF0:USTF0",1744750493089,0.2126226,83875.0,83874.0,0.08673109]
["bitfinex-derivatives","BTCF0:USTF0",1744750493289,0.2126226,83875.0,83874.0,0.08681109]
["bitfinex-derivatives","BTCF0:USTF0",1744750494991,0.2126226,83875.0,83874.0,0.20603509]
["bitfinex-derivatives","BTCF0:USTF0",1744750495385,0.1192269,83872.0,83871.0,0.0527415]
["bitfinex-derivatives","BTCF0:USTF0",1744750495584,0.1192269,83872.0,83871.0,0.1027415]
["bitfinex-derivatives","BTCF0:USTF0",1744750496691,0.1202269,83872.0,83871.0,0.1047415]
["bitfinex-derivatives","BTCF0:USTF0",1744750496886,0.1202269,83872.0,83871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744750497192,0.1202269,83872.0,83871.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1744750497587,0.1222269,83872.0,83871.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1744750498401,0.1202269,83872.0,83871.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1744750499084,0.1202269,83872.0,83871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744750501099,0.1202269,83872.0,83866.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744750501100,0.119234,83867.0,83866.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744750501298,0.119234,83867.0,83866.0,0.08017889]
["bitfinex-derivatives","BTCF0:USTF0",1744750501796,0.12878251,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750501998,0.18988251,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750502999,0.19088251,83867.0,83866.0,0.07729411]
["bitfinex-derivatives","BTCF0:USTF0",1744750503899,0.19288251,83867.0,83866.0,0.07629411]
["bitfinex-derivatives","BTCF0:USTF0",1744750504403,0.24416838,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750505101,0.24416838,83867.0,83866.0,0.19352951]
["bitfinex-derivatives","BTCF0:USTF0",1744750506601,0.24416838,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750507101,0.24416838,83867.0,83866.0,0.19352951]
["bitfinex-derivatives","BTCF0:USTF0",1744750507303,0.24416838,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750507904,0.39885314,83867.0,83866.0,0.07429411]
["bitfinex-derivatives","BTCF0:USTF0",1744750508501,0.2384807,83864.0,83863.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744750508700,0.2384807,83864.0,83859.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1744750508701,0.0596198,83864.0,83859.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1744750508902,0.1192439,83860.0,83859.0,0.2196224]
["bitfinex-derivatives","BTCF0:USTF0",1744750509402,0.12879241,83860.0,83859.0,0.2196224]
["bitfinex-derivatives","BTCF0:USTF0",1744750510009,0.12879241,83860.0,83859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744750510601,0.12979241,83860.0,83859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744750511611,0.12979241,83860.0,83859.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744750512103,0.12879241,83860.0,83859.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744750512304,0.12979241,83860.0,83859.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744750512911,0.12879241,83860.0,83859.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744750513108,0.12979241,83860.0,83859.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744750513701,0.12979241,83860.0,83859.0,0.14889504]
["bitfinex-derivatives","BTCF0:USTF0",1744750513903,0.12979241,83860.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744750513904,0.1192525,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744750514103,0.1192525,83854.0,83853.0,0.2492539]
["bitfinex-derivatives","BTCF0:USTF0",1744750514504,0.12880101,83854.0,83853.0,0.2492539]
["bitfinex-derivatives","BTCF0:USTF0",1744750515003,0.12980101,83854.0,83853.0,0.2492539]
["bitfinex-derivatives","BTCF0:USTF0",1744750515218,0.01054851,83854.0,83853.0,0.2492539]
["bitfinex-derivatives","BTCF0:USTF0",1744750515813,0.01054851,83854.0,83853.0,0.03629174]
["bitfinex-derivatives","BTCF0:USTF0",1744750515814,0.12980101,83854.0,83853.0,0.03629174]
["bitfinex-derivatives","BTCF0:USTF0",1744750516001,0.12980101,83854.0,83853.0,0.15554484]
["bitfinex-derivatives","BTCF0:USTF0",1744750516713,0.12980101,83854.0,83853.0,0.03629174]
["bitfinex-derivatives","BTCF0:USTF0",1744750516906,0.12980101,83854.0,83853.0,0.15554564]
["bitfinex-derivatives","BTCF0:USTF0",1744750517209,0.12980101,83854.0,83853.0,0.03629174]
["bitfinex-derivatives","BTCF0:USTF0",1744750517797,0.12980101,83854.0,83853.0,0.15554564]
["bitfinex-derivatives","BTCF0:USTF0",1744750518003,0.12980101,83854.0,83853.0,0.03032642]
["bitfinex-derivatives","BTCF0:USTF0",1744750518405,0.17908688,83854.0,83853.0,0.03032642]
["bitfinex-derivatives","BTCF0:USTF0",1744750518909,0.17908688,83854.0,83853.0,0.03040642]
["bitfinex-derivatives","BTCF0:USTF0",1744750519308,0.17908688,83854.0,83853.0,0.04040642]
["bitfinex-derivatives","BTCF0:USTF0",1744750519505,0.17908688,83854.0,83853.0,0.03040642]
["bitfinex-derivatives","BTCF0:USTF0",1744750522116,0.36026215,83854.0,83853.0,0.03040642]
["bitfinex-derivatives","BTCF0:USTF0",1744750522414,0.36026215,83854.0,83853.0,0.14966032]
["bitfinex-derivatives","BTCF0:USTF0",1744750522609,0.24100965,83854.0,83853.0,0.14966032]
["bitfinex-derivatives","BTCF0:USTF0",1744750523021,0.24100965,83854.0,83853.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1744750525520,0.05983438,83854.0,83853.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1744750526916,0.05983438,83854.0,83853.0,0.56076032]
["bitfinex-derivatives","BTCF0:USTF0",1744750529115,0.05983438,83854.0,83853.0,0.52966032]
["bitfinex-derivatives","BTCF0:USTF0",1744750529806,0.05983438,83854.0,83853.0,0.59256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750530114,0.05983438,83854.0,83853.0,0.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750532820,0.12533438,83854.0,83853.0,0.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750534017,0.05983438,83854.0,83853.0,0.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750534414,0.05983438,83854.0,83853.0,0.31256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750540511,0.01054851,83854.0,83853.0,0.31256032]
["bitfinex-derivatives","BTCF0:USTF0",1744750540717,0.15129884,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744750540920,0.15129884,83862.0,83861.0,0.5236025]
["bitfinex-derivatives","BTCF0:USTF0",1744750541622,0.15129884,83862.0,83861.0,0.5876025]
["bitfinex-derivatives","BTCF0:USTF0",1744750541919,0.15129884,83862.0,83861.0,0.5896025]
["bitfinex-derivatives","BTCF0:USTF0",1744750542524,0.15129884,83862.0,83861.0,0.60171377]
["bitfinex-derivatives","BTCF0:USTF0",1744750542726,0.15229884,83862.0,83861.0,0.60171377]
["bitfinex-derivatives","BTCF0:USTF0",1744750544026,0.15229884,83862.0,83861.0,0.60371377]
["bitfinex-derivatives","BTCF0:USTF0",1744750544224,0.15229884,83862.0,83861.0,0.60571377]
["bitfinex-derivatives","BTCF0:USTF0",1744750544825,0.09179416,83862.0,83861.0,0.60571377]
["bitfinex-derivatives","BTCF0:USTF0",1744750546123,0.005,83890.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744750546427,0.0332,83882.0,83879.0,0.3192169]
["bitfinex-derivatives","BTCF0:USTF0",1744750546925,0.0332,83882.0,83879.0,0.4145169]
["bitfinex-derivatives","BTCF0:USTF0",1744750547418,0.18317527,83880.0,83879.0,0.4165169]
["bitfinex-derivatives","BTCF0:USTF0",1744750547615,0.18317527,83880.0,83879.0,0.3531969]
["bitfinex-derivatives","BTCF0:USTF0",1744750548015,0.21637527,83880.0,83879.0,0.3531969]
["bitfinex-derivatives","BTCF0:USTF0",1744750548319,0.24957527,83880.0,83879.0,0.3531969]
["bitfinex-derivatives","BTCF0:USTF0",1744750549516,0.0684,83880.0,83879.0,0.3531969]
["bitfinex-derivatives","BTCF0:USTF0",1744750551117,0.00017889,83888.0,83879.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1744750551323,0.18117527,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1744750551631,0.18117527,83901.0,83900.0,0.2691871]
["bitfinex-derivatives","BTCF0:USTF0",1744750552425,0.18217527,83901.0,83900.0,0.2721871]
["bitfinex-derivatives","BTCF0:USTF0",1744750552742,0.001,83901.0,83900.0,0.2721871]
["bitfinex-derivatives","BTCF0:USTF0",1744750554027,0.001,83901.0,83900.0,0.2751871]
["bitfinex-derivatives","BTCF0:USTF0",1744750554221,0.001,83901.0,83900.0,0.28403304]
["bitfinex-derivatives","BTCF0:USTF0",1744750558226,0.19739279,83930.0,83900.0,0.28403304]
["bitfinex-derivatives","BTCF0:USTF0",1744750558227,0.0595705,83933.0,83909.0,0.0595867]
["bitfinex-derivatives","BTCF0:USTF0",1744750558433,0.0322,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744750558730,0.0322,83915.0,83914.0,0.2691672]
["bitfinex-derivatives","BTCF0:USTF0",1744750558930,0.0595702,83933.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744750559231,0.33125647,83955.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744750559232,0.2375168,83952.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744750559431,0.19739279,83950.0,83938.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1744750559631,0.24125043,83947.0,83938.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1744750560226,0.03298,83946.0,83938.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1744750560721,0.0329,83946.0,83938.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1744750560922,0.24133043,83947.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744750561231,0.24125043,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744750561427,0.24125043,83947.0,83946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744750561637,0.24125043,83947.0,83946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750561638,0.61037073,83947.0,83946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750561836,0.1191331,83938.0,83937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750562026,0.003,83939.0,83937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750562229,0.003,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744750562428,0.3721317,83939.0,83938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750562628,0.1541317,83939.0,83938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750563026,0.4041317,83939.0,83938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750563426,0.4011317,83939.0,83938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750563629,0.4011317,83939.0,83938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744750563928,0.1191388,83934.0,83933.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1744750564129,0.1191544,83923.0,83922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744750564333,0.178745,83919.0,83918.0,0.1191602]
["bitfinex-derivatives","BTCF0:USTF0",1744750564639,0.0595797,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744750564935,0.032,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744750565133,0.032,83922.0,83921.0,0.2691573]
["bitfinex-derivatives","BTCF0:USTF0",1744750566336,0.032,83922.0,83921.0,0.2731573]
["bitfinex-derivatives","BTCF0:USTF0",1744750567123,0.033,83922.0,83921.0,0.2771573]
["bitfinex-derivatives","BTCF0:USTF0",1744750569735,0.1521558,83922.0,83921.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744750570038,0.1521558,83922.0,83921.0,0.2771573]
["bitfinex-derivatives","BTCF0:USTF0",1744750570334,0.1521558,83922.0,83921.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744750570840,0.1521558,83922.0,83921.0,0.2772373]
["bitfinex-derivatives","BTCF0:USTF0",1744750571428,0.033,83922.0,83921.0,0.2772373]
["bitfinex-derivatives","BTCF0:USTF0",1744750574036,0.033,83922.0,83921.0,0.3081373]
["bitfinex-derivatives","BTCF0:USTF0",1744750575637,0.1521558,83922.0,83921.0,0.3080573]
["bitfinex-derivatives","BTCF0:USTF0",1744750575943,0.1521558,83922.0,83921.0,0.3081373]
["bitfinex-derivatives","BTCF0:USTF0",1744750576127,0.1841558,83922.0,83921.0,0.3081373]
["bitfinex-derivatives","BTCF0:USTF0",1744750576328,0.065,83922.0,83921.0,0.3081373]
["bitfinex-derivatives","BTCF0:USTF0",1744750579442,0.065,83922.0,83921.0,0.3381373]
["bitfinex-derivatives","BTCF0:USTF0",1744750583235,0.001,83922.0,83921.0,0.3381373]
["bitfinex-derivatives","BTCF0:USTF0",1744750584538,0.0323,83933.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744750584738,0.0323,83933.0,83929.0,0.3632459]
["bitfinex-derivatives","BTCF0:USTF0",1744750585043,0.0315,83932.0,83929.0,0.3632459]
["bitfinex-derivatives","BTCF0:USTF0",1744750585941,0.0323,83933.0,83929.0,0.3632459]
["bitfinex-derivatives","BTCF0:USTF0",1744750586442,0.0317,83935.0,83929.0,0.3632459]
["bitfinex-derivatives","BTCF0:USTF0",1744750586641,0.0325,83941.0,83929.0,0.3652459]
["bitfinex-derivatives","BTCF0:USTF0",1744750586945,0.0642,83941.0,83929.0,0.3652459]
["bitfinex-derivatives","BTCF0:USTF0",1744750587329,0.0642,83941.0,83929.0,0.3672459]
["bitfinex-derivatives","BTCF0:USTF0",1744750588241,0.1833298,83941.0,83929.0,0.3672459]
["bitfinex-derivatives","BTCF0:USTF0",1744750588431,0.0642,83941.0,83929.0,0.3672459]
["bitfinex-derivatives","BTCF0:USTF0",1744750588637,0.15060134,83937.0,83929.0,0.3672459]
["bitfinex-derivatives","BTCF0:USTF0",1744750592334,0.0642,83941.0,83929.0,0.3672459]
["bitfinex-derivatives","BTCF0:USTF0",1744750593938,0.0642,83941.0,83929.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1744750594148,0.15060134,83949.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744750594447,0.0623,83948.0,83945.0,0.2791232]
["bitfinex-derivatives","BTCF0:USTF0",1744750594643,0.0623,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744750594847,0.0623,83948.0,83947.0,0.2691203]
["bitfinex-derivatives","BTCF0:USTF0",1744750595237,0.0623,83948.0,83947.0,0.3328203]
["bitfinex-derivatives","BTCF0:USTF0",1744750595442,0.06238,83948.0,83947.0,0.3328203]
["bitfinex-derivatives","BTCF0:USTF0",1744750596043,8e-05,83948.0,83947.0,0.3328203]
["bitfinex-derivatives","BTCF0:USTF0",1744750596438,0.00108,83948.0,83947.0,0.3428203]
["bitfinex-derivatives","BTCF0:USTF0",1744750596640,0.001,83948.0,83947.0,0.3428203]
["bitfinex-derivatives","BTCF0:USTF0",1744750596835,0.00108,83948.0,83947.0,0.3428203]
["bitfinex-derivatives","BTCF0:USTF0",1744750597039,0.00508,83948.0,83947.0,0.3438203]
["bitfinex-derivatives","BTCF0:USTF0",1744750599856,0.00010801,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744750600151,0.00017878,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744750600352,0.00017878,83956.0,83955.0,0.333809]
["bitfinex-derivatives","BTCF0:USTF0",1744750602039,0.00717878,83956.0,83955.0,0.334809]
["bitfinex-derivatives","BTCF0:USTF0",1744750602237,0.0327,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1744750602442,0.00010801,83965.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1744750602443,0.00010801,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744750602643,0.005,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744750602844,0.005,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744750603548,0.00010801,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744750603847,0.00017868,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744750604041,0.00017868,83976.0,83975.0,0.2990806]
["bitfinex-derivatives","BTCF0:USTF0",1744750604244,0.0316,83983.0,83979.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1744750604448,0.0316,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744750604639,0.0316,83983.0,83982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744750604838,0.1506693,83983.0,83982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744750605043,0.1833493,83983.0,83982.0,0.2890707]
["bitfinex-derivatives","BTCF0:USTF0",1744750605552,0.06428,83983.0,83982.0,0.2890707]
["bitfinex-derivatives","BTCF0:USTF0",1744750605847,0.0662,83983.0,83982.0,0.2890707]
["bitfinex-derivatives","BTCF0:USTF0",1744750606048,0.06628,83983.0,83982.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744750606237,0.0662,83983.0,83982.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744750606445,0.06628,83983.0,83982.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744750606639,0.07028,83983.0,83982.0,0.3219707]
["bitfinex-derivatives","BTCF0:USTF0",1744750611552,0.07028,83983.0,83982.0,0.2890707]
["bitfinex-derivatives","BTCF0:USTF0",1744750612451,0.07028,83983.0,83982.0,0.3221707]
["bitfinex-derivatives","BTCF0:USTF0",1744750614963,0.0702,83983.0,83982.0,0.3221707]
["bitfinex-derivatives","BTCF0:USTF0",1744750615361,0.07416909,83983.0,83982.0,0.3221707]
["bitfinex-derivatives","BTCF0:USTF0",1744750615556,0.19323839,83983.0,83982.0,0.3221707]
["bitfinex-derivatives","BTCF0:USTF0",1744750615757,0.07416909,83983.0,83982.0,0.3221707]
["bitfinex-derivatives","BTCF0:USTF0",1744750617456,0.07416909,83983.0,83982.0,0.3526707]
["bitfinex-derivatives","BTCF0:USTF0",1744750618259,0.07424909,83983.0,83982.0,0.3526707]
["bitfinex-derivatives","BTCF0:USTF0",1744750619757,0.00017868,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744750619966,0.00017868,83991.0,83990.0,0.2990594]
["bitfinex-derivatives","BTCF0:USTF0",1744750620468,0.11931658,83991.0,83990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744750620758,0.11931658,83991.0,83990.0,0.2990594]
["bitfinex-derivatives","BTCF0:USTF0",1744750620957,0.15331658,83991.0,83990.0,0.2990594]
["bitfinex-derivatives","BTCF0:USTF0",1744750621157,0.19111658,83991.0,83990.0,0.3000594]
["bitfinex-derivatives","BTCF0:USTF0",1744750623560,0.19111658,83991.0,83990.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1744750623955,0.07205868,83991.0,83990.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1744750624157,0.19103658,83991.0,83990.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1744750624457,0.19111658,83991.0,83990.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1744750626965,0.19111658,83991.0,83990.0,0.34143767]
["bitfinex-derivatives","BTCF0:USTF0",1744750627663,0.19111658,83991.0,83990.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1744750628063,0.19111658,83991.0,83990.0,0.33933767]
["bitfinex-derivatives","BTCF0:USTF0",1744750639367,0.19111658,83991.0,83990.0,0.37193767]
["bitfinex-derivatives","BTCF0:USTF0",1744750641172,0.07205868,83991.0,83990.0,0.37193767]
["bitfinex-derivatives","BTCF0:USTF0",1744750641476,0.01025868,83991.0,83990.0,0.37193767]
["bitfinex-derivatives","BTCF0:USTF0",1744750641676,0.01017868,83991.0,83990.0,0.37193767]
["bitfinex-derivatives","BTCF0:USTF0",1744750641971,0.01025868,83991.0,83990.0,0.37193767]
["bitfinex-derivatives","BTCF0:USTF0",1744750644174,0.00325868,83991.0,83990.0,0.38658165]
["bitfinex-derivatives","BTCF0:USTF0",1744750644368,0.00925868,83991.0,83990.0,0.38658165]
["bitfinex-derivatives","BTCF0:USTF0",1744750644670,0.00125868,83991.0,83990.0,0.38658165]
["bitfinex-derivatives","BTCF0:USTF0",1744750644972,0.00225868,83991.0,83990.0,0.37093767]
["bitfinex-derivatives","BTCF0:USTF0",1744750649670,0.00217868,83991.0,83990.0,0.37093767]
["bitfinex-derivatives","BTCF0:USTF0",1744750649870,0.00225868,83991.0,83990.0,0.37093767]
["bitfinex-derivatives","BTCF0:USTF0",1744750650978,0.12131658,83991.0,83990.0,0.21927827]
["bitfinex-derivatives","BTCF0:USTF0",1744750651274,0.12131658,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750651476,0.19131658,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750654875,0.07225868,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750655076,0.19131658,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750655284,0.19131658,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750655577,0.07225868,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750656868,0.19131658,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750657073,0.07225868,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750657979,0.25375277,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750659972,0.37281067,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750660371,0.19131658,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750662371,0.07225868,83991.0,83990.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1744750665385,0.07225868,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750666089,0.19131658,83991.0,83990.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1744750667281,0.1190679,83984.0,83950.0,0.19698371]
["bitfinex-derivatives","BTCF0:USTF0",1744750667482,0.0268,83990.0,83974.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744750667683,0.1190806,83975.0,83974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744750667886,0.1190806,83975.0,83974.0,0.05878589]
["bitfinex-derivatives","BTCF0:USTF0",1744750668075,0.1190806,83975.0,83974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744750668478,0.19980352,83975.0,83974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744750669279,0.19980352,83975.0,83974.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1744750669989,0.19980352,83975.0,83974.0,0.174082]
["bitfinex-derivatives","BTCF0:USTF0",1744750670483,0.08172292,83975.0,83974.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1744750670786,0.0349,83975.0,83974.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1744750670985,0.001,83975.0,83974.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1744750671181,0.001,83975.0,83974.0,0.240982]
["bitfinex-derivatives","BTCF0:USTF0",1744750671579,0.18167277,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744750671790,0.30073067,83991.0,83990.0,0.2890594]
["bitfinex-derivatives","BTCF0:USTF0",1744750672489,0.30073067,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750672989,0.11923658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750673186,0.12023658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750673586,0.12123658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750675381,0.12123658,83991.0,83990.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1744750675779,0.12131658,83991.0,83990.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1744750676186,0.00225868,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750676485,0.12131658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750677184,0.19151658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750680798,0.12131658,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750680983,0.00225868,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750683585,0.00217868,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750684396,0.00225868,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750684906,0.00225868,83991.0,83990.0,0.3805594]
["bitfinex-derivatives","BTCF0:USTF0",1744750685496,0.00225868,83991.0,83990.0,0.3605594]
["bitfinex-derivatives","BTCF0:USTF0",1744750687198,0.00217868,83991.0,83990.0,0.3705594]
["bitfinex-derivatives","BTCF0:USTF0",1744750687395,0.00225868,83991.0,83990.0,0.3705594]
["bitfinex-derivatives","BTCF0:USTF0",1744750689593,0.00217868,83991.0,83990.0,0.3705594]
["bitfinex-derivatives","BTCF0:USTF0",1744750689903,0.00225868,83991.0,83990.0,0.3705594]
["bitfinex-derivatives","BTCF0:USTF0",1744750692487,0.00225868,83991.0,83990.0,0.3825493]
["bitfinex-derivatives","BTCF0:USTF0",1744750693807,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744750694112,0.005,83994.0,83993.0,0.2690551]
["bitfinex-derivatives","BTCF0:USTF0",1744750694309,0.005,83994.0,83993.0,0.3378551]
["bitfinex-derivatives","BTCF0:USTF0",1744750694901,0.006,83994.0,83993.0,0.3378551]
["bitfinex-derivatives","BTCF0:USTF0",1744750695419,0.006,83994.0,83993.0,0.35368534]
["bitfinex-derivatives","BTCF0:USTF0",1744750695620,0.008,83994.0,83993.0,0.35368534]
["bitfinex-derivatives","BTCF0:USTF0",1744750696712,0.008,83994.0,83993.0,0.3378551]
["bitfinex-derivatives","BTCF0:USTF0",1744750698222,0.008,83994.0,83993.0,0.35357332]
["bitfinex-derivatives","BTCF0:USTF0",1744750699524,0.008,83994.0,83993.0,0.36357332]
["bitfinex-derivatives","BTCF0:USTF0",1744750701729,0.008,83994.0,83993.0,0.32787332]
["bitfinex-derivatives","BTCF0:USTF0",1744750701926,0.1270537,83994.0,83993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750702224,0.119065,83986.0,83976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744750702528,0.119065,83986.0,83985.0,0.13924508]
["bitfinex-derivatives","BTCF0:USTF0",1744750702821,0.191865,83986.0,83985.0,0.13924508]
["bitfinex-derivatives","BTCF0:USTF0",1744750703721,0.191865,83986.0,83985.0,0.14024508]
["bitfinex-derivatives","BTCF0:USTF0",1744750704718,0.191865,83986.0,83985.0,0.13924508]
["bitfinex-derivatives","BTCF0:USTF0",1744750707932,0.1786095,83982.0,83981.0,0.0595354]
["bitfinex-derivatives","BTCF0:USTF0",1744750708127,0.1786095,83982.0,83981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744750708329,0.2891095,83982.0,83981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744750708627,0.2891095,83982.0,83981.0,0.1890721]
["bitfinex-derivatives","BTCF0:USTF0",1744750709626,0.2891095,83982.0,83981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744750709833,0.3486455,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744750710131,0.3496455,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744750712035,0.230572,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744750712233,0.230572,83982.0,83981.0,0.1573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750713334,0.229572,83982.0,83981.0,0.1573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750716226,0.191772,83982.0,83981.0,0.1573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750716630,0.191772,83982.0,83981.0,0.1583721]
["bitfinex-derivatives","BTCF0:USTF0",1744750717340,0.191772,83982.0,83981.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1744750717635,0.191772,83982.0,83981.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1744750718336,0.191772,83982.0,83981.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1744750718537,0.191772,83982.0,83981.0,0.1581721]
["bitfinex-derivatives","BTCF0:USTF0",1744750719036,0.191772,83982.0,83981.0,0.1571721]
["bitfinex-derivatives","BTCF0:USTF0",1744750720337,0.191772,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744750721137,0.191772,83982.0,83981.0,0.1563721]
["bitfinex-derivatives","BTCF0:USTF0",1744750721438,0.191772,83982.0,83981.0,0.1933721]
["bitfinex-derivatives","BTCF0:USTF0",1744750722540,0.191772,83982.0,83981.0,0.2933721]
["bitfinex-derivatives","BTCF0:USTF0",1744750723234,0.191772,83982.0,83981.0,0.2943721]
["bitfinex-derivatives","BTCF0:USTF0",1744750723740,0.191772,83982.0,83981.0,0.2573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750723940,0.191772,83982.0,83981.0,0.2583721]
["bitfinex-derivatives","BTCF0:USTF0",1744750724643,0.191772,83982.0,83981.0,0.2573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750725447,0.191772,83982.0,83981.0,0.2563721]
["bitfinex-derivatives","BTCF0:USTF0",1744750725635,0.191772,83982.0,83981.0,0.2573721]
["bitfinex-derivatives","BTCF0:USTF0",1744750726437,0.191772,83982.0,83981.0,0.2583721]
["bitfinex-derivatives","BTCF0:USTF0",1744750726838,0.191772,83982.0,83981.0,0.2973721]
["bitfinex-derivatives","BTCF0:USTF0",1744750727046,0.191772,83982.0,83981.0,0.2963721]
["bitfinex-derivatives","BTCF0:USTF0",1744750728133,0.191772,83982.0,83981.0,0.2973721]
["bitfinex-derivatives","BTCF0:USTF0",1744750728332,0.059535,83983.0,83981.0,0.2973721]
["bitfinex-derivatives","BTCF0:USTF0",1744750728333,0.1190688,83984.0,83983.0,0.1786025]
["bitfinex-derivatives","BTCF0:USTF0",1744750728648,0.1190688,83984.0,83983.0,0.2786025]
["bitfinex-derivatives","BTCF0:USTF0",1744750729137,0.1581688,83984.0,83983.0,0.2786025]
["bitfinex-derivatives","BTCF0:USTF0",1744750729739,0.1581688,83984.0,83983.0,0.2796025]
["bitfinex-derivatives","BTCF0:USTF0",1744750729935,0.1581688,83984.0,83983.0,0.2896025]
["bitfinex-derivatives","BTCF0:USTF0",1744750730133,0.1581688,83984.0,83983.0,0.2796025]
["bitfinex-derivatives","BTCF0:USTF0",1744750730647,0.35961623,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744750730847,0.35961623,83987.0,83986.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1744750731144,0.18101513,83987.0,83986.0,0.218265]
["bitfinex-derivatives","BTCF0:USTF0",1744750732032,0.18101513,83987.0,83986.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1744750732238,0.27038798,83999.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744750732433,0.1240537,83994.0,83993.0,0.2890551]
["bitfinex-derivatives","BTCF0:USTF0",1744750732737,0.1240537,83994.0,83993.0,0.3645551]
["bitfinex-derivatives","BTCF0:USTF0",1744750733245,0.1260537,83994.0,83993.0,0.3645551]
["bitfinex-derivatives","BTCF0:USTF0",1744750733642,0.007,83994.0,83993.0,0.3645551]
["bitfinex-derivatives","BTCF0:USTF0",1744750733947,0.008,83994.0,83993.0,0.3645551]
["bitfinex-derivatives","BTCF0:USTF0",1744750734839,0.00808,83994.0,83993.0,0.3645551]
["bitfinex-derivatives","BTCF0:USTF0",1744750738451,0.00010801,84001.0,83998.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1744750738642,0.039,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744750738846,0.19736411,84019.0,84018.0,0.1890197]
["bitfinex-derivatives","BTCF0:USTF0",1744750739336,0.19736411,84019.0,84018.0,0.2259197]
["bitfinex-derivatives","BTCF0:USTF0",1744750740238,0.20136411,84019.0,84018.0,0.2259197]
["bitfinex-derivatives","BTCF0:USTF0",1744750740441,0.08234581,84019.0,84018.0,0.2259197]
["bitfinex-derivatives","BTCF0:USTF0",1744750740747,0.2012183,84019.0,84018.0,0.2259197]
["bitfinex-derivatives","BTCF0:USTF0",1744750740953,0.2012983,84019.0,84018.0,0.2620197]
["bitfinex-derivatives","BTCF0:USTF0",1744750741337,0.2072983,84019.0,84018.0,0.2620197]
["bitfinex-derivatives","BTCF0:USTF0",1744750741542,0.2072983,84019.0,84018.0,0.27086254]
["bitfinex-derivatives","BTCF0:USTF0",1744750742047,0.2072983,84019.0,84018.0,0.23476254]
["bitfinex-derivatives","BTCF0:USTF0",1744750742345,0.2447983,84019.0,84018.0,0.23476254]
["bitfinex-derivatives","BTCF0:USTF0",1744750742548,0.2072983,84019.0,84018.0,0.23476254]
["bitfinex-derivatives","BTCF0:USTF0",1744750752659,0.08828,84019.0,84018.0,0.23476254]
["bitfinex-derivatives","BTCF0:USTF0",1744750752959,0.01008,84019.0,84018.0,0.23476254]
["bitfinex-derivatives","BTCF0:USTF0",1744750753257,0.01,84019.0,84018.0,0.27276254]
["bitfinex-derivatives","BTCF0:USTF0",1744750753459,0.01008,84019.0,84018.0,0.27276254]
["bitfinex-derivatives","BTCF0:USTF0",1744750754059,0.00017857,84027.0,84022.0,0.0595069]
["bitfinex-derivatives","BTCF0:USTF0",1744750754265,0.00017857,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744750754565,0.00017857,84027.0,84026.0,0.3636084]
["bitfinex-derivatives","BTCF0:USTF0",1744750754861,0.00025857,84027.0,84026.0,0.4007084]
["bitfinex-derivatives","BTCF0:USTF0",1744750755057,0.1190028,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744750755361,0.1190028,84030.0,84029.0,0.2690041]
["bitfinex-derivatives","BTCF0:USTF0",1744750755568,0.1564028,84030.0,84029.0,0.3448041]
["bitfinex-derivatives","BTCF0:USTF0",1744750755761,0.1564828,84030.0,84029.0,0.3448041]
["bitfinex-derivatives","BTCF0:USTF0",1744750756262,0.1932828,84030.0,84029.0,0.3448041]
["bitfinex-derivatives","BTCF0:USTF0",1744750757164,0.1932828,84030.0,84029.0,0.3478041]
["bitfinex-derivatives","BTCF0:USTF0",1744750757754,0.1932828,84030.0,84029.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1744750759160,0.07428,84030.0,84029.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1744750759367,0.1564827,84030.0,84029.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1744750759569,0.1564027,84030.0,84029.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1744750760668,0.1564827,84030.0,84029.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1744750760867,0.00010801,84037.0,84032.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1744750761054,0.00010801,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744750761254,0.00010801,84037.0,84036.0,0.4038942]
["bitfinex-derivatives","BTCF0:USTF0",1744750761454,0.00014581,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744750761767,0.00014581,84040.0,84039.0,0.2689899]
["bitfinex-derivatives","BTCF0:USTF0",1744750761954,0.075,84050.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744750762158,0.0365,84050.0,84045.0,0.2789814]
["bitfinex-derivatives","BTCF0:USTF0",1744750762354,0.18051776,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744750762559,0.00010801,84052.0,84051.0,0.268973]
["bitfinex-derivatives","BTCF0:USTF0",1744750762866,0.00010801,84052.0,84051.0,0.305973]
["bitfinex-derivatives","BTCF0:USTF0",1744750763165,0.21086408,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744750763364,0.09005004,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744750763570,0.09005004,84059.0,84058.0,0.278963]
["bitfinex-derivatives","BTCF0:USTF0",1744750763758,0.038,84066.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744750763958,0.038,84066.0,84060.0,0.2789602]
["bitfinex-derivatives","BTCF0:USTF0",1744750764264,0.1569522,84066.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750764563,0.24115165,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750764766,0.24107165,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750764963,0.24215165,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750765967,0.28165165,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750766763,0.04058,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750766958,0.04258,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750773875,0.07988,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750776272,0.1988388,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750776468,0.07988,84061.0,84060.0,0.3943602]
["bitfinex-derivatives","BTCF0:USTF0",1744750777067,0.1988388,84061.0,84060.0,0.3556602]
["bitfinex-derivatives","BTCF0:USTF0",1744750777268,0.1189786,84047.0,84025.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1744750777568,0.0595005,84034.0,84032.0,0.1784971]
["bitfinex-derivatives","BTCF0:USTF0",1744750777768,0.1190027,84033.0,84032.0,0.2684971]
["bitfinex-derivatives","BTCF0:USTF0",1744750777971,0.1950027,84033.0,84032.0,0.2684971]
["bitfinex-derivatives","BTCF0:USTF0",1744750779471,0.076,84033.0,84032.0,0.2684971]
["bitfinex-derivatives","BTCF0:USTF0",1744750779662,0.1949984,84033.0,84032.0,0.2684971]
["bitfinex-derivatives","BTCF0:USTF0",1744750780072,0.1949984,84033.0,84032.0,0.2754971]
["bitfinex-derivatives","BTCF0:USTF0",1744750780463,0.1949984,84033.0,84032.0,0.2694971]
["bitfinex-derivatives","BTCF0:USTF0",1744750780673,0.1949984,84033.0,84032.0,0.2714971]
["bitfinex-derivatives","BTCF0:USTF0",1744750781367,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750781762,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750783069,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750783469,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750783677,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750783869,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750784069,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750784378,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750785869,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750786069,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750786779,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750786970,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750787581,0.076,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750787781,0.08498758,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750788779,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750789679,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750789980,0.1949984,84033.0,84032.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1744750790371,0.1949984,84033.0,84032.0,0.2734971]
["bitfinex-derivatives","BTCF0:USTF0",1744750791378,0.1949984,84033.0,84032.0,0.2704971]
["bitfinex-derivatives","BTCF0:USTF0",1744750791568,0.1949984,84033.0,84032.0,0.2734971]
["bitfinex-derivatives","BTCF0:USTF0",1744750792375,0.0001781,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744750792680,0.1191652,84041.0,84040.0,0.1389885]
["bitfinex-derivatives","BTCF0:USTF0",1744750792975,0.0001781,84041.0,84040.0,0.1389885]
["bitfinex-derivatives","BTCF0:USTF0",1744750793181,0.0001781,84041.0,84040.0,0.1761885]
["bitfinex-derivatives","BTCF0:USTF0",1744750793182,0.1191652,84041.0,84040.0,0.1761885]
["bitfinex-derivatives","BTCF0:USTF0",1744750793377,0.1192452,84041.0,84040.0,0.1389885]
["bitfinex-derivatives","BTCF0:USTF0",1744750793568,0.1192452,84041.0,84040.0,0.1399885]
["bitfinex-derivatives","BTCF0:USTF0",1744750793984,0.1192452,84041.0,84040.0,0.1389885]
["bitfinex-derivatives","BTCF0:USTF0",1744750794277,0.1192452,84041.0,84040.0,0.1419885]
["bitfinex-derivatives","BTCF0:USTF0",1744750794670,0.1192452,84041.0,84040.0,0.1409885]
["bitfinex-derivatives","BTCF0:USTF0",1744750795080,0.1192452,84041.0,84040.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1744750795779,0.1976452,84041.0,84040.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1744750795978,0.1976452,84041.0,84040.0,0.1773885]
["bitfinex-derivatives","BTCF0:USTF0",1744750796181,0.1976452,84041.0,84040.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1744750796573,0.1976452,84041.0,84040.0,0.1583885]
["bitfinex-derivatives","BTCF0:USTF0",1744750797081,0.1535221,84058.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744750797381,0.038,84060.0,84055.0,0.1289673]
["bitfinex-derivatives","BTCF0:USTF0",1744750797680,0.0594679,84078.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744750797881,0.0393,84079.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744750798185,0.0386,84076.0,84071.0,0.1289447]
["bitfinex-derivatives","BTCF0:USTF0",1744750798374,0.1240232,84072.0,84071.0,0.1289447]
["bitfinex-derivatives","BTCF0:USTF0",1744750798579,0.1240232,84072.0,84071.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1744750798878,0.1613232,84072.0,84071.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1744750799270,0.1613232,84072.0,84071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750799470,0.1189461,84070.0,84069.0,0.00885712]
["bitfinex-derivatives","BTCF0:USTF0",1744750799677,0.1189503,84067.0,84066.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744750799883,0.1189503,84067.0,84066.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744750800177,0.1948503,84067.0,84066.0,0.1686517]
["bitfinex-derivatives","BTCF0:USTF0",1744750800384,0.1948503,84067.0,84066.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744750800876,0.2399503,84067.0,84066.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744750801685,0.2399503,84067.0,84058.0,0.0594813]
["bitfinex-derivatives","BTCF0:USTF0",1744750801686,0.131,84067.0,84053.0,0.0594845]
["bitfinex-derivatives","BTCF0:USTF0",1744750801881,0.2379359,84056.0,84055.0,0.0594833]
["bitfinex-derivatives","BTCF0:USTF0",1744750802081,0.2379359,84056.0,84055.0,0.0794833]
["bitfinex-derivatives","BTCF0:USTF0",1744750802583,0.2379359,84056.0,84055.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1744750802783,0.2379359,84056.0,84055.0,0.2358506]
["bitfinex-derivatives","BTCF0:USTF0",1744750803583,0.2389359,84056.0,84055.0,0.2358506]
["bitfinex-derivatives","BTCF0:USTF0",1744750803883,0.2389359,84056.0,84055.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1744750804876,0.2389359,84056.0,84055.0,0.1569833]
["bitfinex-derivatives","BTCF0:USTF0",1744750805091,0.2389359,84056.0,84055.0,0.16598899]
["bitfinex-derivatives","BTCF0:USTF0",1744750806190,0.2389359,84056.0,84055.0,0.10650569]
["bitfinex-derivatives","BTCF0:USTF0",1744750806384,0.2489359,84056.0,84055.0,0.02900569]
["bitfinex-derivatives","BTCF0:USTF0",1744750806580,0.1189758,84049.0,84048.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744750806788,0.1189758,84049.0,84048.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744750806989,0.1948758,84049.0,84048.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744750807488,0.20396789,84049.0,84048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750808188,0.20396789,84049.0,84048.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744750808584,0.20396789,84049.0,84048.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744750809178,0.21396789,84049.0,84048.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744750809387,0.21396789,84049.0,84048.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1744750809883,0.2048758,84049.0,84048.0,0.0581478]
["bitfinex-derivatives","BTCF0:USTF0",1744750810187,0.2058758,84049.0,84048.0,0.0571478]
["bitfinex-derivatives","BTCF0:USTF0",1744750810894,0.21494531,84049.0,84048.0,0.0571478]
["bitfinex-derivatives","BTCF0:USTF0",1744750811690,0.0594925,84043.0,84035.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744750811891,0.26364801,84042.0,84041.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744750812085,0.26364801,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750812888,0.26464801,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750814002,0.2555785,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750814201,0.2555785,84042.0,84041.0,0.11893887]
["bitfinex-derivatives","BTCF0:USTF0",1744750814403,0.2555785,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750815399,0.26465212,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750815602,0.26365212,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750817397,0.26365212,84042.0,84041.0,0.19762597]
["bitfinex-derivatives","BTCF0:USTF0",1744750817805,0.26365212,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750823599,0.22595212,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750824508,0.18755212,84042.0,84041.0,0.07863887]
["bitfinex-derivatives","BTCF0:USTF0",1744750825004,0.18755212,84042.0,84041.0,0.19762597]
["bitfinex-derivatives","BTCF0:USTF0",1744750825205,0.1784785,84042.0,84041.0,0.11573887]
["bitfinex-derivatives","BTCF0:USTF0",1744750829716,0.1784785,84042.0,84041.0,0.23472597]
["bitfinex-derivatives","BTCF0:USTF0",1744750830717,0.1784785,84042.0,84041.0,0.11573887]
["bitfinex-derivatives","BTCF0:USTF0",1744750831205,0.1784785,84042.0,84041.0,0.23472597]
["bitfinex-derivatives","BTCF0:USTF0",1744750831812,0.00017846,84064.0,84041.0,0.11573887]
["bitfinex-derivatives","BTCF0:USTF0",1744750832008,0.0594872,84055.0,84041.0,0.11573887]
["bitfinex-derivatives","BTCF0:USTF0",1744750832211,0.059485,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744750832406,0.059485,84055.0,84054.0,0.1489687]
["bitfinex-derivatives","BTCF0:USTF0",1744750832817,0.059565,84055.0,84054.0,0.1489687]
["bitfinex-derivatives","BTCF0:USTF0",1744750833013,0.059565,84055.0,84054.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744750833218,0.069565,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750833809,0.145465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750834509,0.135465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750834812,0.136465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750837109,0.137465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750837717,0.136465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750838312,0.135465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750838513,0.136465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750842624,0.135465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750844713,0.136465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750845112,0.135465,84055.0,84054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744750845317,0.1189857,84042.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744750845616,0.1189857,84042.0,84041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750845817,0.1975857,84042.0,84041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750846524,0.1975857,84042.0,84041.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744750847923,0.1975857,84042.0,84040.0,0.00885741]
["bitfinex-derivatives","BTCF0:USTF0",1744750847924,0.1189871,84041.0,84040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744750848110,0.118997,84034.0,84029.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1744750848311,0.12791471,84034.0,84033.0,0.09017846]
["bitfinex-derivatives","BTCF0:USTF0",1744750849012,0.20581471,84034.0,84033.0,0.09017846]
["bitfinex-derivatives","BTCF0:USTF0",1744750849215,0.196897,84034.0,84033.0,0.09017846]
["bitfinex-derivatives","BTCF0:USTF0",1744750850317,0.20894447,84034.0,84033.0,0.10032641]
["bitfinex-derivatives","BTCF0:USTF0",1744750850814,0.20894447,84034.0,84033.0,0.10132641]
["bitfinex-derivatives","BTCF0:USTF0",1744750851425,0.157097,84034.0,84033.0,0.10132641]
["bitfinex-derivatives","BTCF0:USTF0",1744750853721,0.16899296,84034.0,84033.0,0.10132641]
["bitfinex-derivatives","BTCF0:USTF0",1744750854130,0.157097,84034.0,84033.0,0.10132641]
["bitfinex-derivatives","BTCF0:USTF0",1744750854430,0.118997,84034.0,84033.0,0.22032481]
["bitfinex-derivatives","BTCF0:USTF0",1744750855128,0.119077,84034.0,84033.0,0.22032481]
["bitfinex-derivatives","BTCF0:USTF0",1744750855629,0.119077,84034.0,84033.0,0.10132641]
["bitfinex-derivatives","BTCF0:USTF0",1744750856626,0.119077,84034.0,84033.0,0.14012641]
["bitfinex-derivatives","BTCF0:USTF0",1744750856827,0.119077,84034.0,84033.0,0.18082641]
["bitfinex-derivatives","BTCF0:USTF0",1744750857219,0.119077,84034.0,84033.0,0.29982481]
["bitfinex-derivatives","BTCF0:USTF0",1744750857728,0.118997,84034.0,84033.0,0.29982481]
["bitfinex-derivatives","BTCF0:USTF0",1744750857926,0.119077,84034.0,84033.0,0.29982481]
["bitfinex-derivatives","BTCF0:USTF0",1744750861238,0.00014581,84039.0,84033.0,0.49032531]
["bitfinex-derivatives","BTCF0:USTF0",1744750861430,0.00014581,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744750861624,0.21021989,84055.0,84048.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1744750861824,0.2379412,84054.0,84053.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744750862024,0.23813804,84054.0,84053.0,0.1489687]
["bitfinex-derivatives","BTCF0:USTF0",1744750862219,0.38866349,84059.0,84053.0,0.0894848]
["bitfinex-derivatives","BTCF0:USTF0",1744750862426,0.4482918,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744750862730,0.44814599,84059.0,84058.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1744750862920,0.44822599,84059.0,84058.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1744750865026,0.2380061,84059.0,84058.0,0.186163]
["bitfinex-derivatives","BTCF0:USTF0",1744750870233,0.2380061,84059.0,84058.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1744750870537,0.1189659,84056.0,84055.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744750870740,0.1189659,84056.0,84055.0,0.1289665]
["bitfinex-derivatives","BTCF0:USTF0",1744750871336,0.1589659,84056.0,84055.0,0.1289665]
["bitfinex-derivatives","BTCF0:USTF0",1744750871538,0.1589659,84056.0,84055.0,0.1299665]
["bitfinex-derivatives","BTCF0:USTF0",1744750871740,0.1589659,84056.0,84055.0,0.1695665]
["bitfinex-derivatives","BTCF0:USTF0",1744750871930,0.1997659,84056.0,84055.0,0.1705665]
["bitfinex-derivatives","BTCF0:USTF0",1744750874235,0.1997659,84056.0,84055.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744750875439,0.1997659,84056.0,84055.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744750876032,0.1589659,84056.0,84055.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1744750876640,0.1189659,84056.0,84055.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1744750882048,0.1566659,84056.0,84055.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1744750884038,0.1189659,84056.0,84055.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1744750886152,0.1189616,84060.0,84057.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1744750886450,0.00010801,84060.0,84059.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1744750886642,0.118959,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744750886949,0.118959,84061.0,84060.0,0.1589602]
["bitfinex-derivatives","BTCF0:USTF0",1744750887144,0.118959,84061.0,84060.0,0.2789602]
["bitfinex-derivatives","BTCF0:USTF0",1744750887345,0.119039,84061.0,84060.0,0.2789602]
["bitfinex-derivatives","BTCF0:USTF0",1744750888052,0.120039,84061.0,84060.0,0.2789602]
["bitfinex-derivatives","BTCF0:USTF0",1744750899957,0.17861824,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744750900150,0.08133986,84075.0,84071.0,0.0594719]
["bitfinex-derivatives","BTCF0:USTF0",1744750900455,0.08133986,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1744750900754,0.20027886,84075.0,84074.0,0.2989404]
["bitfinex-derivatives","BTCF0:USTF0",1744750900956,0.08133986,84075.0,84074.0,0.3785404]
["bitfinex-derivatives","BTCF0:USTF0",1744750901252,0.118937,84077.0,84076.0,0.1784027]
["bitfinex-derivatives","BTCF0:USTF0",1744750901447,0.00010801,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744750901648,0.00019684,84086.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744750901855,0.1189211,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744750902052,0.059459,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1744750902253,0.00010801,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744750902460,0.00010801,84095.0,84094.0,0.2689121]
["bitfinex-derivatives","BTCF0:USTF0",1744750902662,0.005,84098.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744750902846,0.005,84098.0,84095.0,0.2989107]
["bitfinex-derivatives","BTCF0:USTF0",1744750903051,0.005,84098.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750903458,0.32912919,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750903756,0.21121989,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750903955,0.33020919,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750904260,0.21129989,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750906060,0.21229989,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750906661,0.33120919,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750906861,0.1209893,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750907062,0.07868,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750907270,0.03968,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750907566,0.002,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750908056,0.00208,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750908256,0.002,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750908458,0.00208,84096.0,84095.0,0.39035033]
["bitfinex-derivatives","BTCF0:USTF0",1744750909469,0.1,84100.0,84096.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1744750909664,0.1973868,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744750909964,0.0383,84112.0,84111.0,0.1388881]
["bitfinex-derivatives","BTCF0:USTF0",1744750910163,0.1188752,84121.0,84120.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744750910352,0.11902101,84121.0,84120.0,0.1883095]
["bitfinex-derivatives","BTCF0:USTF0",1744750910553,0.11902101,84121.0,84120.0,0.2477465]
["bitfinex-derivatives","BTCF0:USTF0",1744750910754,0.15922101,84121.0,84120.0,0.2477465]
["bitfinex-derivatives","BTCF0:USTF0",1744750911661,0.19932101,84121.0,84120.0,0.2477465]
["bitfinex-derivatives","BTCF0:USTF0",1744750912160,0.19932101,84121.0,84120.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1744750912367,0.2377934,84107.0,84106.0,0.0594471]
["bitfinex-derivatives","BTCF0:USTF0",1744750912563,0.08044581,84121.0,84108.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1744750912564,0.1188919,84109.0,84108.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1744750912755,0.1188919,84109.0,84108.0,0.3793909]
["bitfinex-derivatives","BTCF0:USTF0",1744750912955,0.1589919,84109.0,84108.0,0.3793909]
["bitfinex-derivatives","BTCF0:USTF0",1744750913756,0.1589919,84109.0,84108.0,0.3803909]
["bitfinex-derivatives","BTCF0:USTF0",1744750914361,0.2010919,84109.0,84108.0,0.3813909]
["bitfinex-derivatives","BTCF0:USTF0",1744750914664,0.2010919,84109.0,84108.0,0.3008909]
["bitfinex-derivatives","BTCF0:USTF0",1744750915660,0.0401,84109.0,84108.0,0.3810909]
["bitfinex-derivatives","BTCF0:USTF0",1744750915860,0.0401,84109.0,84108.0,0.4226909]
["bitfinex-derivatives","BTCF0:USTF0",1744750916260,0.04018,84109.0,84108.0,0.4226909]
["bitfinex-derivatives","BTCF0:USTF0",1744750916466,8e-05,84109.0,84108.0,0.4226909]
["bitfinex-derivatives","BTCF0:USTF0",1744750916656,0.118888,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744750916856,0.118888,84112.0,84111.0,0.1588881]
["bitfinex-derivatives","BTCF0:USTF0",1744750917267,0.0392,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744750917566,0.005,84124.0,84114.0,0.0594412]
["bitfinex-derivatives","BTCF0:USTF0",1744750917861,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744750918064,0.005,84124.0,84123.0,0.1888711]
["bitfinex-derivatives","BTCF0:USTF0",1744750918263,0.00508,84124.0,84123.0,0.1888711]
["bitfinex-derivatives","BTCF0:USTF0",1744750918653,0.00508,84124.0,84123.0,0.2701711]
["bitfinex-derivatives","BTCF0:USTF0",1744750918853,0.00708,84124.0,84123.0,0.2701711]
["bitfinex-derivatives","BTCF0:USTF0",1744750919767,0.00808,84124.0,84123.0,0.2701711]
["bitfinex-derivatives","BTCF0:USTF0",1744750920862,0.00608,84124.0,84123.0,0.2701711]
["bitfinex-derivatives","BTCF0:USTF0",1744750921653,0.1249497,84124.0,84123.0,0.1888711]
["bitfinex-derivatives","BTCF0:USTF0",1744750922255,0.0594436,84112.0,84106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744750922459,0.0397,84111.0,84110.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744750922662,0.0801,84111.0,84110.0,0.1388881]
["bitfinex-derivatives","BTCF0:USTF0",1744750922860,0.1989881,84111.0,84110.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1744750924869,0.1989881,84111.0,84110.0,0.1820881]
["bitfinex-derivatives","BTCF0:USTF0",1744750925469,0.1989881,84111.0,84110.0,0.1840881]
["bitfinex-derivatives","BTCF0:USTF0",1744750926458,0.0594482,84106.0,84095.0,0.00893963]
["bitfinex-derivatives","BTCF0:USTF0",1744750926768,0.1189093,84096.0,84095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744750926968,0.1189461,84073.0,84072.0,0.1784079]
["bitfinex-derivatives","BTCF0:USTF0",1744750927172,0.0594691,84076.0,84072.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1744750927472,0.0823,84074.0,84073.0,0.178412]
["bitfinex-derivatives","BTCF0:USTF0",1744750927671,0.0823,84074.0,84073.0,0.28524165]
["bitfinex-derivatives","BTCF0:USTF0",1744750928569,0.0823,84074.0,84073.0,0.28724165]
["bitfinex-derivatives","BTCF0:USTF0",1744750928762,0.0823,84074.0,84073.0,0.29024165]
["bitfinex-derivatives","BTCF0:USTF0",1744750929168,0.2012404,84074.0,84073.0,0.21224165]
["bitfinex-derivatives","BTCF0:USTF0",1744750929357,0.2012404,84074.0,84073.0,0.03482965]
["bitfinex-derivatives","BTCF0:USTF0",1744750929765,0.2012404,84074.0,84073.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744750930067,0.2012404,84074.0,84073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744750930758,0.2112404,84074.0,84073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744750930958,0.2112404,84074.0,84073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744750931163,0.2112404,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744750931371,0.3035204,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744750931972,0.3035204,84074.0,84073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744750932358,0.3035204,84074.0,84073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744750934577,0.118963,84058.0,84057.0,0.1189633]
["bitfinex-derivatives","BTCF0:USTF0",1744750934761,0.118963,84058.0,84057.0,0.1289633]
["bitfinex-derivatives","BTCF0:USTF0",1744750935967,0.118963,84058.0,84057.0,0.1359633]
["bitfinex-derivatives","BTCF0:USTF0",1744750936373,0.118963,84058.0,84057.0,0.14474072]
["bitfinex-derivatives","BTCF0:USTF0",1744750936963,0.118963,84058.0,84057.0,0.14874072]
["bitfinex-derivatives","BTCF0:USTF0",1744750937165,0.118963,84058.0,84057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744750937573,0.1189744,84050.0,84049.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744750937766,0.1189744,84050.0,84049.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744750938376,0.2010744,84050.0,84049.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744750938874,0.2010744,84050.0,84049.0,0.01117835]
["bitfinex-derivatives","BTCF0:USTF0",1744750939064,0.2010744,84050.0,84049.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1744750939667,0.2010744,84050.0,84049.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1744750943382,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744750943673,0.1189871,84041.0,84039.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744750943880,0.1189871,84041.0,84040.0,0.0217849]
["bitfinex-derivatives","BTCF0:USTF0",1744750944179,0.2035871,84041.0,84040.0,0.0017849]
["bitfinex-derivatives","BTCF0:USTF0",1744750944578,0.1440935,84041.0,84037.0,0.0088649]
["bitfinex-derivatives","BTCF0:USTF0",1744750944777,0.1189914,84038.0,84037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750945174,0.2024914,84038.0,84037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750945375,0.118997,84034.0,84033.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744750945579,0.118997,84034.0,84033.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744750945780,0.202797,84034.0,84033.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744750945971,0.202797,84034.0,84033.0,0.2293984]
["bitfinex-derivatives","BTCF0:USTF0",1744750946178,0.202797,84034.0,84033.0,0.2694984]
["bitfinex-derivatives","BTCF0:USTF0",1744750946785,0.202797,84034.0,84033.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744750947281,0.202797,84034.0,84033.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744750947780,0.202797,84034.0,84033.0,0.2164984]
["bitfinex-derivatives","BTCF0:USTF0",1744750948684,0.202797,84034.0,84033.0,0.2252145]
["bitfinex-derivatives","BTCF0:USTF0",1744750949071,0.160297,84034.0,84033.0,0.2252145]
["bitfinex-derivatives","BTCF0:USTF0",1744750950284,0.0594968,84037.0,84033.0,0.1062161]
["bitfinex-derivatives","BTCF0:USTF0",1744750950584,0.2379926,84036.0,84035.0,0.2379841]
["bitfinex-derivatives","BTCF0:USTF0",1744750950879,0.2379926,84036.0,84035.0,0.2479841]
["bitfinex-derivatives","BTCF0:USTF0",1744750951086,8e-05,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744750951284,8e-05,84037.0,84036.0,0.1289942]
["bitfinex-derivatives","BTCF0:USTF0",1744750951582,0.1189772,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1744750951775,0.1189772,84048.0,84047.0,0.1289786]
["bitfinex-derivatives","BTCF0:USTF0",1744750952082,0.1189772,84048.0,84047.0,0.1694786]
["bitfinex-derivatives","BTCF0:USTF0",1744750952484,0.1189772,84048.0,84047.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744750952685,0.1604772,84048.0,84047.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744750953183,0.2010772,84048.0,84047.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744750953584,0.2010772,84048.0,84047.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744750953978,0.2010772,84048.0,84047.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744750954777,0.118997,84034.0,84033.0,0.0087161]
["bitfinex-derivatives","BTCF0:USTF0",1744750954982,0.118997,84034.0,84033.0,0.1389984]
["bitfinex-derivatives","BTCF0:USTF0",1744750955279,0.118997,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744750956281,0.118997,84034.0,84033.0,0.1389984]
["bitfinex-derivatives","BTCF0:USTF0",1744750956784,0.118997,84034.0,84033.0,0.1419984]
["bitfinex-derivatives","BTCF0:USTF0",1744750957895,0.118997,84034.0,84033.0,0.15492749]
["bitfinex-derivatives","BTCF0:USTF0",1744750960292,0.118997,84034.0,84033.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1744750963005,0.118997,84034.0,84033.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1744750965898,0.0392,84043.0,84033.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1744750965899,0.05949,84046.0,84042.0,0.0594928]
["bitfinex-derivatives","BTCF0:USTF0",1744750966101,0.0594907,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744750966406,0.0594907,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744750966708,0.0594907,84045.0,84044.0,0.1795829]
["bitfinex-derivatives","BTCF0:USTF0",1744750967403,0.1785536,84045.0,84044.0,0.1200914]
["bitfinex-derivatives","BTCF0:USTF0",1744750967808,8e-05,84045.0,84044.0,0.1210914]
["bitfinex-derivatives","BTCF0:USTF0",1744750968105,0.1189814,84045.0,84044.0,0.1642914]
["bitfinex-derivatives","BTCF0:USTF0",1744750968307,0.1190614,84045.0,84044.0,0.1652914]
["bitfinex-derivatives","BTCF0:USTF0",1744750968507,8e-05,84045.0,84044.0,0.1652914]
["bitfinex-derivatives","BTCF0:USTF0",1744750968707,0.1189656,84057.0,84056.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744750968898,0.1189656,84057.0,84056.0,0.1489645]
["bitfinex-derivatives","BTCF0:USTF0",1744750969211,0.00017847,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744750969406,0.00017847,84058.0,84057.0,0.1988645]
["bitfinex-derivatives","BTCF0:USTF0",1744750969614,0.00017847,84058.0,84057.0,0.2417645]
["bitfinex-derivatives","BTCF0:USTF0",1744750969802,0.00025847,84058.0,84057.0,0.2417645]
["bitfinex-derivatives","BTCF0:USTF0",1744750970005,0.00010801,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744750970308,0.1189424,84073.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744750970309,0.1239435,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744750970501,0.1239435,84072.0,84071.0,0.1389447]
["bitfinex-derivatives","BTCF0:USTF0",1744750970703,0.1239435,84072.0,84071.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1744750970899,0.1240235,84072.0,84071.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1744750971206,0.00010801,84077.0,84071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744750971412,0.00010801,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744750971608,0.0594667,84079.0,84078.0,0.1784006]
["bitfinex-derivatives","BTCF0:USTF0",1744750971815,0.0594667,84079.0,84078.0,0.1984006]
["bitfinex-derivatives","BTCF0:USTF0",1744750972198,0.0594667,84079.0,84078.0,0.2779006]
["bitfinex-derivatives","BTCF0:USTF0",1744750972398,0.00017847,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744750972611,0.11911037,84080.0,84079.0,0.2484333]
["bitfinex-derivatives","BTCF0:USTF0",1744750973408,0.11919037,84080.0,84079.0,0.2883333]
["bitfinex-derivatives","BTCF0:USTF0",1744750973610,0.00025847,84080.0,84079.0,0.2883333]
["bitfinex-derivatives","BTCF0:USTF0",1744750974613,0.00225847,84080.0,84079.0,0.2883333]
["bitfinex-derivatives","BTCF0:USTF0",1744750975310,1e-08,84080.0,84079.0,0.29732331]
["bitfinex-derivatives","BTCF0:USTF0",1744750975503,0.00026573,84095.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1744750975699,0.1239074,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744750975906,0.1239074,84098.0,84097.0,0.1589079]
["bitfinex-derivatives","BTCF0:USTF0",1744750976309,0.1239074,84098.0,84097.0,0.2411079]
["bitfinex-derivatives","BTCF0:USTF0",1744750976812,0.00017814,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744750977108,0.00017814,84106.0,84105.0,0.1388966]
["bitfinex-derivatives","BTCF0:USTF0",1744750977315,0.00025814,84106.0,84105.0,0.1388966]
["bitfinex-derivatives","BTCF0:USTF0",1744750978215,0.00017814,84106.0,84105.0,0.1388966]
["bitfinex-derivatives","BTCF0:USTF0",1744750978415,0.00025814,84106.0,84105.0,0.1388966]
["bitfinex-derivatives","BTCF0:USTF0",1744750979113,0.11915334,84106.0,84105.0,0.1398966]
["bitfinex-derivatives","BTCF0:USTF0",1744750980020,0.11907334,84106.0,84105.0,0.1398966]
["bitfinex-derivatives","BTCF0:USTF0",1744750980208,0.11907334,84106.0,84105.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744750980512,0.1189079,84097.0,84096.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744750980701,0.1189079,84097.0,84096.0,0.1289093]
["bitfinex-derivatives","BTCF0:USTF0",1744750980905,0.1189079,84097.0,84096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750981902,0.1199079,84097.0,84096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744750982107,0.1199079,84097.0,84096.0,0.1289093]
["bitfinex-derivatives","BTCF0:USTF0",1744750983815,0.1199079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744750984611,0.1199079,84097.0,84096.0,0.1591093]
["bitfinex-derivatives","BTCF0:USTF0",1744750986015,0.1199079,84097.0,84096.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744750986218,0.1199079,84097.0,84086.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1744750986219,0.1189178,84090.0,84089.0,0.05963777]
["bitfinex-derivatives","BTCF0:USTF0",1744750986421,0.1189178,84090.0,84089.0,0.07963777]
["bitfinex-derivatives","BTCF0:USTF0",1744750987322,0.1783742,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744750987621,0.0424,84096.0,84093.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1744750987818,0.1613107,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744750988123,0.1613107,84096.0,84095.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1744750988313,0.1613107,84096.0,84095.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1744750988510,0.1018553,84096.0,84095.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1744750988914,0.1018553,84096.0,84095.0,0.2542107]
["bitfinex-derivatives","BTCF0:USTF0",1744750989611,0.00032395,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744750989810,0.00019684,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744750990017,0.0594312,84130.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744750990218,0.1238697,84124.0,84123.0,0.1608711]
["bitfinex-derivatives","BTCF0:USTF0",1744750990421,0.1238697,84124.0,84123.0,0.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1744750990807,0.2067697,84124.0,84123.0,0.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1744750991213,0.2068497,84124.0,84123.0,0.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1744750991413,0.2118497,84124.0,84123.0,0.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1744750991816,0.2148497,84124.0,84123.0,0.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1744750992011,0.2148497,84124.0,84123.0,0.2142711]
["bitfinex-derivatives","BTCF0:USTF0",1744750993519,0.2148497,84124.0,84123.0,0.1708711]
["bitfinex-derivatives","BTCF0:USTF0",1744750993720,0.09598,84124.0,84115.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744750994025,0.118881,84116.0,84115.0,0.12905996]
["bitfinex-derivatives","BTCF0:USTF0",1744750994415,0.200581,84116.0,84115.0,0.12905996]
["bitfinex-derivatives","BTCF0:USTF0",1744750994610,0.200581,84116.0,84115.0,0.21145996]
["bitfinex-derivatives","BTCF0:USTF0",1744750995719,0.200581,84116.0,84115.0,0.22028349]
["bitfinex-derivatives","BTCF0:USTF0",1744750995720,0.201581,84116.0,84115.0,0.22028349]
["bitfinex-derivatives","BTCF0:USTF0",1744750996113,0.201581,84116.0,84115.0,0.21028349]
["bitfinex-derivatives","BTCF0:USTF0",1744750996314,0.204581,84116.0,84115.0,0.21028349]
["bitfinex-derivatives","BTCF0:USTF0",1744750998312,0.0857,84116.0,84115.0,0.21028349]
["bitfinex-derivatives","BTCF0:USTF0",1744750998620,0.004,84116.0,84115.0,0.22028349]
["bitfinex-derivatives","BTCF0:USTF0",1744751000021,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744751000226,0.005,84124.0,84123.0,0.1688711]
["bitfinex-derivatives","BTCF0:USTF0",1744751000227,1e-07,84124.0,84123.0,0.1688711]
["bitfinex-derivatives","BTCF0:USTF0",1744751000424,1e-07,84124.0,84123.0,0.2845711]
["bitfinex-derivatives","BTCF0:USTF0",1744751000815,8.01e-05,84124.0,84123.0,0.2845711]
["bitfinex-derivatives","BTCF0:USTF0",1744751001019,1e-08,84124.0,84123.0,0.2845711]
["bitfinex-derivatives","BTCF0:USTF0",1744751001320,0.0413,84138.0,84134.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1744751001619,0.0413,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1744751001822,0.0413,84138.0,84137.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1744751002023,0.0413,84138.0,84137.0,0.2139513]
["bitfinex-derivatives","BTCF0:USTF0",1744751002627,0.1601499,84138.0,84137.0,0.2139513]
["bitfinex-derivatives","BTCF0:USTF0",1744751003222,0.1641499,84138.0,84137.0,0.2139513]
["bitfinex-derivatives","BTCF0:USTF0",1744751003717,0.1641499,84138.0,84137.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1744751003922,0.1661499,84138.0,84137.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744751004123,0.1661499,84138.0,84137.0,0.1612513]
["bitfinex-derivatives","BTCF0:USTF0",1744751004420,0.1661499,84138.0,84137.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1744751004627,0.2050499,84138.0,84137.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1744751004823,0.2070499,84138.0,84137.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1744751010717,0.1248499,84138.0,84137.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1744751010919,0.00014581,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1744751011226,0.0594193,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751011624,0.1420193,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751012715,0.3202786,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751012922,0.3242786,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751013526,0.3282786,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751013730,0.008,84148.0,84147.0,0.1782544]
["bitfinex-derivatives","BTCF0:USTF0",1744751014024,0.008,84148.0,84147.0,0.2291544]
["bitfinex-derivatives","BTCF0:USTF0",1744751014225,0.1268358,84148.0,84147.0,0.2291544]
["bitfinex-derivatives","BTCF0:USTF0",1744751014422,0.1269158,84148.0,84147.0,0.2291544]
["bitfinex-derivatives","BTCF0:USTF0",1744751015430,0.1189158,84148.0,84147.0,0.2291544]
["bitfinex-derivatives","BTCF0:USTF0",1744751015632,0.1199158,84148.0,84147.0,0.2291544]
["bitfinex-derivatives","BTCF0:USTF0",1744751020636,0.1188499,84138.0,84137.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744751020927,0.1188499,84138.0,84137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751021433,0.1621499,84138.0,84137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751021727,0.1621499,84138.0,84137.0,0.1787513]
["bitfinex-derivatives","BTCF0:USTF0",1744751021930,0.2056499,84138.0,84137.0,0.1787513]
["bitfinex-derivatives","BTCF0:USTF0",1744751023019,0.2056499,84138.0,84137.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1744751024624,0.2056499,84138.0,84137.0,0.2021513]
["bitfinex-derivatives","BTCF0:USTF0",1744751025927,0.2056499,84138.0,84137.0,0.2121513]
["bitfinex-derivatives","BTCF0:USTF0",1744751028729,0.1188499,84138.0,84137.0,0.2121513]
["bitfinex-derivatives","BTCF0:USTF0",1744751029323,0.1188499,84138.0,84137.0,0.2021513]
["bitfinex-derivatives","BTCF0:USTF0",1744751030329,0.2027499,84138.0,84137.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744751030533,0.2435499,84138.0,84137.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744751031032,0.2027499,84138.0,84137.0,0.1622513]
["bitfinex-derivatives","BTCF0:USTF0",1744751031239,0.1188499,84138.0,84137.0,0.1622513]
["bitfinex-derivatives","BTCF0:USTF0",1744751031627,0.1188499,84138.0,84137.0,0.2027513]
["bitfinex-derivatives","BTCF0:USTF0",1744751032033,0.1188499,84138.0,84137.0,0.2127513]
["bitfinex-derivatives","BTCF0:USTF0",1744751032729,0.1188478,84140.0,84139.0,0.1782713]
["bitfinex-derivatives","BTCF0:USTF0",1744751033138,0.1189278,84140.0,84139.0,0.1782713]
["bitfinex-derivatives","BTCF0:USTF0",1744751033839,0.1189278,84140.0,84139.0,0.1882713]
["bitfinex-derivatives","BTCF0:USTF0",1744751034225,0.1189278,84140.0,84139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751034423,0.1600278,84140.0,84139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751034624,0.2024278,84140.0,84139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751036739,0.2034278,84140.0,84139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751036936,0.1782827,84136.0,84135.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1744751037739,0.1782827,84136.0,84135.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1744751038740,0.2377098,84136.0,84135.0,0.1882812]
["bitfinex-derivatives","BTCF0:USTF0",1744751040941,0.25,84136.0,84118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751041137,0.118881,84116.0,84093.0,0.0594564]
["bitfinex-derivatives","BTCF0:USTF0",1744751041437,0.118905,84099.0,84098.0,0.1612045]
["bitfinex-derivatives","BTCF0:USTF0",1744751041642,0.118905,84099.0,84098.0,0.2412045]
["bitfinex-derivatives","BTCF0:USTF0",1744751042828,0.118905,84099.0,84098.0,0.25016216]
["bitfinex-derivatives","BTCF0:USTF0",1744751043031,0.118905,84099.0,84098.0,0.25116216]
["bitfinex-derivatives","BTCF0:USTF0",1744751043240,0.118905,84099.0,84098.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1744751043438,0.200405,84099.0,84098.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1744751043635,0.200405,84099.0,84098.0,0.09095766]
["bitfinex-derivatives","BTCF0:USTF0",1744751044338,0.200405,84099.0,84098.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744751045037,0.200405,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744751045833,0.200405,84099.0,84098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751046038,0.200405,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744751052345,0.0594596,84089.0,84072.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1744751052650,0.1189461,84073.0,84072.0,0.3778771]
["bitfinex-derivatives","BTCF0:USTF0",1744751053453,0.1189461,84073.0,84072.0,0.3808771]
["bitfinex-derivatives","BTCF0:USTF0",1744751053649,0.1189461,84073.0,84072.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1744751054938,0.1189461,84073.0,84072.0,0.4747771]
["bitfinex-derivatives","BTCF0:USTF0",1744751055142,0.1189461,84073.0,84072.0,0.48347816]
["bitfinex-derivatives","BTCF0:USTF0",1744751058551,0.1189461,84073.0,84072.0,0.24560106]
["bitfinex-derivatives","BTCF0:USTF0",1744751058849,0.2042461,84073.0,84072.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744751059051,0.0594723,84071.0,84064.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751059350,0.0594723,84071.0,84057.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744751059351,0.1189616,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751059540,0.1189616,84059.0,84058.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1744751059744,0.2042616,84059.0,84058.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744751059942,0.2042616,84059.0,84058.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1744751060653,0.2042616,84059.0,84058.0,0.10942261]
["bitfinex-derivatives","BTCF0:USTF0",1744751061347,0.2042616,84059.0,84058.0,0.22838561]
["bitfinex-derivatives","BTCF0:USTF0",1744751061549,0.2042616,84059.0,84058.0,0.15272261]
["bitfinex-derivatives","BTCF0:USTF0",1744751061755,0.2052616,84059.0,84058.0,0.27660561]
["bitfinex-derivatives","BTCF0:USTF0",1744751061946,0.2052616,84059.0,84058.0,0.15772261]
["bitfinex-derivatives","BTCF0:USTF0",1744751062446,0.2062616,84059.0,84058.0,0.16372261]
["bitfinex-derivatives","BTCF0:USTF0",1744751062647,0.2062616,84059.0,84058.0,0.28268561]
["bitfinex-derivatives","BTCF0:USTF0",1744751063061,0.2062616,84059.0,84058.0,0.27668561]
["bitfinex-derivatives","BTCF0:USTF0",1744751063860,0.1209616,84059.0,84058.0,0.27668561]
["bitfinex-derivatives","BTCF0:USTF0",1744751064254,0.002,84059.0,84058.0,0.27668561]
["bitfinex-derivatives","BTCF0:USTF0",1744751064448,0.1199616,84059.0,84058.0,0.27368561]
["bitfinex-derivatives","BTCF0:USTF0",1744751064655,0.00108,84059.0,84058.0,0.27368561]
["bitfinex-derivatives","BTCF0:USTF0",1744751064955,0.00010801,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744751065162,0.0594674,84078.0,84076.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1744751065346,0.0594674,84078.0,84077.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1744751065551,0.0594674,84078.0,84077.0,0.2578362]
["bitfinex-derivatives","BTCF0:USTF0",1744751066855,0.0645474,84078.0,84077.0,0.2578362]
["bitfinex-derivatives","BTCF0:USTF0",1744751067051,0.0644674,84078.0,84077.0,0.2578362]
["bitfinex-derivatives","BTCF0:USTF0",1744751067251,0.0645474,84078.0,84077.0,0.2578362]
["bitfinex-derivatives","BTCF0:USTF0",1744751068757,0.0605474,84078.0,84077.0,0.2578362]
["bitfinex-derivatives","BTCF0:USTF0",1744751070762,0.0605474,84078.0,84077.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744751070951,0.0605474,84078.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751070952,0.1189461,84070.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751071147,0.118956,84063.0,84062.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744751071356,0.1189616,84059.0,84058.0,0.00904261]
["bitfinex-derivatives","BTCF0:USTF0",1744751071556,0.1189616,84059.0,84058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751071758,0.2071616,84059.0,84058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751071957,0.2071616,84059.0,84058.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744751072358,0.2071616,84059.0,84058.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744751072561,0.2071616,84059.0,84058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744751072858,0.2071616,84059.0,84058.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744751073048,0.2071616,84059.0,84058.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744751074170,0.2071616,84059.0,84058.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744751076552,0.1189616,84059.0,84058.0,0.142043]
["bitfinex-derivatives","BTCF0:USTF0",1744751077158,0.1190416,84059.0,84058.0,0.142043]
["bitfinex-derivatives","BTCF0:USTF0",1744751077456,0.1190416,84059.0,84058.0,0.224343]
["bitfinex-derivatives","BTCF0:USTF0",1744751078157,0.1190416,84059.0,84058.0,0.266643]
["bitfinex-derivatives","BTCF0:USTF0",1744751084366,0.1608416,84059.0,84058.0,0.266643]
["bitfinex-derivatives","BTCF0:USTF0",1744751084967,0.1608416,84059.0,84058.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1744751085168,0.1607616,84059.0,84058.0,0.266563]
["bitfinex-derivatives","BTCF0:USTF0",1744751085566,0.1607616,84059.0,84058.0,0.27040633]
["bitfinex-derivatives","BTCF0:USTF0",1744751086471,0.1189616,84059.0,84058.0,0.27040633]
["bitfinex-derivatives","BTCF0:USTF0",1744751088358,0.2019616,84059.0,84058.0,0.27040633]
["bitfinex-derivatives","BTCF0:USTF0",1744751088967,0.2019616,84059.0,84058.0,0.15144333]
["bitfinex-derivatives","BTCF0:USTF0",1744751089959,0.2019616,84059.0,84058.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744751090473,0.2019616,84059.0,84058.0,0.15144333]
["bitfinex-derivatives","BTCF0:USTF0",1744751090767,0.2019616,84059.0,84058.0,0.27040633]
["bitfinex-derivatives","BTCF0:USTF0",1744751091164,0.2019616,84059.0,84058.0,0.22888633]
["bitfinex-derivatives","BTCF0:USTF0",1744751091360,0.2019616,84059.0,84058.0,0.10992333]
["bitfinex-derivatives","BTCF0:USTF0",1744751091561,0.2019616,84059.0,84058.0,0.06922333]
["bitfinex-derivatives","BTCF0:USTF0",1744751091772,0.2019616,84059.0,84058.0,0.06914333]
["bitfinex-derivatives","BTCF0:USTF0",1744751091967,0.2019616,84059.0,84058.0,0.06922333]
["bitfinex-derivatives","BTCF0:USTF0",1744751092561,0.2019616,84059.0,84058.0,0.18818633]
["bitfinex-derivatives","BTCF0:USTF0",1744751092968,0.1189616,84059.0,84058.0,0.18818633]
["bitfinex-derivatives","BTCF0:USTF0",1744751093164,0.1189616,84059.0,84058.0,0.23218633]
["bitfinex-derivatives","BTCF0:USTF0",1744751093365,0.0869,84063.0,84058.0,0.11322333]
["bitfinex-derivatives","BTCF0:USTF0",1744751093664,0.2106269,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744751094073,0.2106269,84070.0,84069.0,0.2573475]
["bitfinex-derivatives","BTCF0:USTF0",1744751094274,0.2107069,84070.0,84069.0,0.2573475]
["bitfinex-derivatives","BTCF0:USTF0",1744751095074,0.00017836,84081.0,84074.0,0.0594697]
["bitfinex-derivatives","BTCF0:USTF0",1744751095279,0.00010801,84077.0,84076.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1744751095582,0.1189362,84077.0,84076.0,0.3351709]
["bitfinex-derivatives","BTCF0:USTF0",1744751095782,0.1190162,84077.0,84076.0,0.3351709]
["bitfinex-derivatives","BTCF0:USTF0",1744751096486,0.1190162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751097884,0.1200162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751098180,0.1210162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751098385,0.1220162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751099084,0.1210162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751099289,0.1200162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751100578,0.1199362,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751100779,0.1209362,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751101290,0.1189362,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751101479,0.1199362,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751102185,0.1200162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751103085,0.1200162,84077.0,84076.0,0.2172376]
["bitfinex-derivatives","BTCF0:USTF0",1744751103789,0.1190162,84077.0,84076.0,0.2172376]
["bitfinex-derivatives","BTCF0:USTF0",1744751104504,0.1190162,84077.0,84076.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1744751104689,0.1190162,84077.0,84076.0,0.2172376]
["bitfinex-derivatives","BTCF0:USTF0",1744751105000,0.1189362,84077.0,84076.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744751105199,0.2028362,84077.0,84076.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744751105399,0.2028362,84077.0,84076.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744751106394,0.2038362,84077.0,84076.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744751106701,0.2048362,84077.0,84076.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744751106901,0.2048362,84077.0,84076.0,0.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1744751107104,0.2048362,84077.0,84076.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744751107398,0.2068362,84077.0,84076.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744751107791,0.2038362,84077.0,84076.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744751107994,0.1189461,84070.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751108500,0.2488461,84070.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751110002,0.2498461,84070.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751111005,0.2508461,84070.0,84069.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751112305,0.2508461,84070.0,84069.0,0.01017836]
["bitfinex-derivatives","BTCF0:USTF0",1744751115497,0.1189588,84061.0,84060.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744751115698,0.1189588,84061.0,84060.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744751116002,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744751116205,0.1189829,84044.0,84043.0,0.1751164]
["bitfinex-derivatives","BTCF0:USTF0",1744751116901,0.1608829,84044.0,84043.0,0.22780882]
["bitfinex-derivatives","BTCF0:USTF0",1744751117300,0.1608829,84044.0,84043.0,0.34679312]
["bitfinex-derivatives","BTCF0:USTF0",1744751117693,0.1608829,84044.0,84043.0,0.35279312]
["bitfinex-derivatives","BTCF0:USTF0",1744751118303,0.1608829,84044.0,84043.0,0.35679312]
["bitfinex-derivatives","BTCF0:USTF0",1744751120206,0.1608829,84044.0,84043.0,0.1851964]
["bitfinex-derivatives","BTCF0:USTF0",1744751120400,0.2050829,84044.0,84043.0,0.1851964]
["bitfinex-derivatives","BTCF0:USTF0",1744751120596,0.2050829,84044.0,84043.0,0.1851164]
["bitfinex-derivatives","BTCF0:USTF0",1744751120808,0.2050829,84044.0,84043.0,0.1851964]
["bitfinex-derivatives","BTCF0:USTF0",1744751121411,0.2050829,84044.0,84043.0,0.1841964]
["bitfinex-derivatives","BTCF0:USTF0",1744751121605,0.2050829,84044.0,84043.0,0.0141964]
["bitfinex-derivatives","BTCF0:USTF0",1744751122000,0.1189899,84039.0,84038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744751122200,0.1189899,84039.0,84038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751122400,0.1189899,84039.0,84038.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744751122900,0.2049899,84039.0,84038.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744751123106,0.2049899,84039.0,84038.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744751123402,0.2049899,84039.0,84038.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744751124394,0.2049899,84039.0,84038.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1744751125594,0.2049899,84039.0,84038.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1744751126205,0.2049899,84039.0,84038.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1744751126602,0.2049899,84039.0,84038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744751126802,0.1189942,84036.0,84034.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744751126997,0.1189942,84036.0,84035.0,0.01017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751127196,0.2035942,84036.0,84035.0,0.01017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751128006,0.2035942,84036.0,84035.0,0.01317848]
["bitfinex-derivatives","BTCF0:USTF0",1744751128411,0.2035942,84036.0,84035.0,0.01617848]
["bitfinex-derivatives","BTCF0:USTF0",1744751128607,0.2035942,84036.0,84035.0,0.10287848]
["bitfinex-derivatives","BTCF0:USTF0",1744751131900,0.21523138,84036.0,84035.0,0.06027848]
["bitfinex-derivatives","BTCF0:USTF0",1744751132102,0.1190041,84029.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744751132310,0.09132,84029.0,84018.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744751132507,0.1190183,84019.0,84018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744751132705,0.1190424,84004.0,84003.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1744751132904,0.1190424,84004.0,84003.0,0.30816542]
["bitfinex-derivatives","BTCF0:USTF0",1744751133312,0.059518,84007.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744751133506,0.1190367,84006.0,84005.0,0.3385571]
["bitfinex-derivatives","BTCF0:USTF0",1744751133900,0.1190299,84011.0,84010.0,0.1785451]
["bitfinex-derivatives","BTCF0:USTF0",1744751134207,0.11920808,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744751134409,0.11920808,84012.0,84011.0,0.2790296]
["bitfinex-derivatives","BTCF0:USTF0",1744751135206,0.16070808,84012.0,84011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744751135405,0.20490808,84012.0,84011.0,0.3215296]
["bitfinex-derivatives","BTCF0:USTF0",1744751135713,0.20490808,84012.0,84011.0,0.3667296]
["bitfinex-derivatives","BTCF0:USTF0",1744751136211,0.20490808,84012.0,84011.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1744751136507,0.20490808,84012.0,84011.0,0.3668096]
["bitfinex-derivatives","BTCF0:USTF0",1744751137910,0.20490808,84012.0,84011.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1744751138611,0.20490808,84012.0,84011.0,0.3667296]
["bitfinex-derivatives","BTCF0:USTF0",1744751138908,0.20490808,84012.0,84011.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1744751139510,0.20490808,84012.0,84011.0,0.3668096]
["bitfinex-derivatives","BTCF0:USTF0",1744751140009,0.20490808,84012.0,84011.0,0.3667296]
["bitfinex-derivatives","BTCF0:USTF0",1744751141002,0.20490808,84012.0,84011.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1744751141211,0.20490808,84012.0,84011.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744751142512,0.20490808,84012.0,84011.0,0.2810296]
["bitfinex-derivatives","BTCF0:USTF0",1744751143418,0.20490808,84012.0,84011.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744751144114,0.20490808,84012.0,84011.0,0.2810296]
["bitfinex-derivatives","BTCF0:USTF0",1744751144412,0.16070808,84012.0,84011.0,0.2810296]
["bitfinex-derivatives","BTCF0:USTF0",1744751144810,0.16070808,84012.0,84011.0,0.3645296]
["bitfinex-derivatives","BTCF0:USTF0",1744751147519,0.04167848,84012.0,84011.0,0.3645296]
["bitfinex-derivatives","BTCF0:USTF0",1744751147711,0.00087635,84026.0,84020.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1744751147905,0.2203339,84021.0,84020.0,0.1985163]
["bitfinex-derivatives","BTCF0:USTF0",1744751150320,0.2380187,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744751150616,0.3294587,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751152309,8e-05,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751152612,0.09136,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751152815,0.09144,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751153016,0.2124469,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751154018,0.2114469,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751154415,0.2124469,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751156719,0.1210869,84027.0,84026.0,0.1290084]
["bitfinex-derivatives","BTCF0:USTF0",1744751159618,0.1210869,84027.0,84026.0,0.1732084]
["bitfinex-derivatives","BTCF0:USTF0",1744751161114,0.1210869,84027.0,84026.0,0.2153084]
["bitfinex-derivatives","BTCF0:USTF0",1744751162715,0.1639869,84027.0,84026.0,0.2153084]
["bitfinex-derivatives","BTCF0:USTF0",1744751165411,0.1639869,84027.0,84026.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1744751167530,0.00208,84027.0,84026.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1744751168226,0.002,84027.0,84026.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1744751168521,0.00208,84027.0,84026.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1744751169723,8e-05,84027.0,84026.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1744751169922,0.00017848,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744751170230,0.00017848,84029.0,84028.0,0.2690055]
["bitfinex-derivatives","BTCF0:USTF0",1744751170527,0.00105483,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751172321,0.00205483,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751174725,0.12105893,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751174925,0.12018258,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751175114,0.20738258,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751175321,0.20825893,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751176026,0.04495483,84029.0,84028.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1744751176223,0.00014581,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744751176426,0.00014581,84037.0,84036.0,0.2789942]
["bitfinex-derivatives","BTCF0:USTF0",1744751177132,0.1189928,84037.0,84036.0,0.2789942]
["bitfinex-derivatives","BTCF0:USTF0",1744751177331,0.059495,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744751177521,0.059495,84039.0,84038.0,0.1489914]
["bitfinex-derivatives","BTCF0:USTF0",1744751178032,0.059495,84039.0,84038.0,0.2333914]
["bitfinex-derivatives","BTCF0:USTF0",1744751178235,0.05977739,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744751178525,0.06977739,84045.0,84044.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744751178731,0.06966938,84045.0,84044.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744751178917,0.06974938,84045.0,84044.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744751179332,0.06374938,84045.0,84044.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1744751179532,0.10674938,84045.0,84044.0,0.2322829]
["bitfinex-derivatives","BTCF0:USTF0",1744751179833,0.08815848,84045.0,84044.0,0.2322829]
["bitfinex-derivatives","BTCF0:USTF0",1744751180032,0.20713988,84045.0,84044.0,0.2322829]
["bitfinex-derivatives","BTCF0:USTF0",1744751180618,0.20705988,84045.0,84044.0,0.2322829]
["bitfinex-derivatives","BTCF0:USTF0",1744751180824,0.20713988,84045.0,84044.0,0.24450517]
["bitfinex-derivatives","BTCF0:USTF0",1744751181333,0.20313988,84045.0,84044.0,0.24450517]
["bitfinex-derivatives","BTCF0:USTF0",1744751181531,0.20513988,84045.0,84044.0,0.24450517]
["bitfinex-derivatives","BTCF0:USTF0",1744751181732,0.20513988,84045.0,84044.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1744751181931,0.20313988,84045.0,84044.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1744751182128,0.24603988,84045.0,84044.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1744751182436,0.20413988,84045.0,84044.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1744751183135,0.08515848,84045.0,84044.0,0.1895829]
["bitfinex-derivatives","BTCF0:USTF0",1744751183429,0.00125848,84045.0,84044.0,0.20176104]
["bitfinex-derivatives","BTCF0:USTF0",1744751183619,0.00117848,84045.0,84044.0,0.24606104]
["bitfinex-derivatives","BTCF0:USTF0",1744751183819,0.00125848,84045.0,84044.0,0.24606104]
["bitfinex-derivatives","BTCF0:USTF0",1744751184231,0.00117848,84045.0,84044.0,0.24606104]
["bitfinex-derivatives","BTCF0:USTF0",1744751184931,0.00025848,84045.0,84044.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1744751185119,0.00017848,84045.0,84044.0,0.26282312]
["bitfinex-derivatives","BTCF0:USTF0",1744751185523,0.00017848,84045.0,84044.0,0.26182312]
["bitfinex-derivatives","BTCF0:USTF0",1744751188127,0.00017848,84045.0,84044.0,0.24606104]
["bitfinex-derivatives","BTCF0:USTF0",1744751189835,0.00017848,84045.0,84044.0,0.20176104]
["bitfinex-derivatives","BTCF0:USTF0",1744751190039,0.08387848,84045.0,84044.0,0.20176104]
["bitfinex-derivatives","BTCF0:USTF0",1744751190629,0.08387848,84045.0,84044.0,0.24176104]
["bitfinex-derivatives","BTCF0:USTF0",1744751190832,0.20285988,84045.0,84044.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744751191033,0.21285988,84045.0,84044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744751191425,0.118997,84034.0,84033.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744751191630,0.118997,84034.0,84033.0,0.1389976]
["bitfinex-derivatives","BTCF0:USTF0",1744751192329,0.205397,84034.0,84033.0,0.1389976]
["bitfinex-derivatives","BTCF0:USTF0",1744751192838,0.205397,84034.0,84033.0,0.1419976]
["bitfinex-derivatives","BTCF0:USTF0",1744751193226,0.208397,84034.0,84033.0,0.1389976]
["bitfinex-derivatives","BTCF0:USTF0",1744751193539,0.208397,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751193834,0.218397,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751194135,0.219397,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751195026,0.209397,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751199738,0.209397,84034.0,84033.0,0.1389984]
["bitfinex-derivatives","BTCF0:USTF0",1744751199936,0.209397,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751201938,0.004,84034.0,84033.0,0.1389984]
["bitfinex-derivatives","BTCF0:USTF0",1744751202139,0.004,84034.0,84033.0,0.2665984]
["bitfinex-derivatives","BTCF0:USTF0",1744751203538,0.003,84034.0,84033.0,0.2665984]
["bitfinex-derivatives","BTCF0:USTF0",1744751203934,8e-05,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744751204239,0.00017848,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744751204438,0.00017848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751205544,0.00217848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751207635,0.08747848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751208041,0.08547848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751208734,0.08547848,84045.0,84044.0,0.3716829]
["bitfinex-derivatives","BTCF0:USTF0",1744751210545,0.08647848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751211146,0.04477848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751212247,0.08687848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751214153,0.08587848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751215544,0.08687848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751216755,0.08587848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751216954,0.08687848,84045.0,84044.0,0.3706829]
["bitfinex-derivatives","BTCF0:USTF0",1744751217151,0.08687848,84045.0,84044.0,0.4132829]
["bitfinex-derivatives","BTCF0:USTF0",1744751220646,0.20585988,84045.0,84044.0,0.3299829]
["bitfinex-derivatives","BTCF0:USTF0",1744751227560,0.20585988,84045.0,84044.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1744751229557,0.20585988,84045.0,84044.0,0.3299829]
["bitfinex-derivatives","BTCF0:USTF0",1744751231162,0.20585988,84045.0,84044.0,0.2889829]
["bitfinex-derivatives","BTCF0:USTF0",1744751232552,0.20585988,84045.0,84044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744751232759,0.118997,84034.0,84033.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1744751232959,0.1190013,84031.0,84030.0,0.11927041]
["bitfinex-derivatives","BTCF0:USTF0",1744751233268,0.1190013,84031.0,84030.0,0.15919041]
["bitfinex-derivatives","BTCF0:USTF0",1744751233468,0.1190013,84031.0,84030.0,0.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1744751233861,0.2057013,84031.0,84030.0,0.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1744751234660,0.2057013,84031.0,84030.0,0.16327041]
["bitfinex-derivatives","BTCF0:USTF0",1744751235565,0.2067013,84031.0,84030.0,0.16327041]
["bitfinex-derivatives","BTCF0:USTF0",1744751235963,0.2087013,84031.0,84030.0,0.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1744751237261,0.0897,84031.0,84030.0,0.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1744751237457,0.003,84031.0,84030.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1744751237665,0.003,84031.0,84030.0,0.24407041]
["bitfinex-derivatives","BTCF0:USTF0",1744751237869,0.1220013,84031.0,84030.0,0.24407041]
["bitfinex-derivatives","BTCF0:USTF0",1744751241062,0.1220013,84031.0,84030.0,0.20209041]
["bitfinex-derivatives","BTCF0:USTF0",1744751241269,0.2085013,84031.0,84030.0,0.20209041]
["bitfinex-derivatives","BTCF0:USTF0",1744751241462,0.2085013,84031.0,84030.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1744751241663,0.2085013,84031.0,84030.0,0.20209041]
["bitfinex-derivatives","BTCF0:USTF0",1744751241863,0.2085013,84031.0,84030.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1744751243076,0.2085013,84031.0,84030.0,0.24577041]
["bitfinex-derivatives","BTCF0:USTF0",1744751244573,0.2085013,84031.0,84030.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1744751248878,0.2085013,84031.0,84030.0,0.04026801]
["bitfinex-derivatives","BTCF0:USTF0",1744751249079,0.0595056,84024.0,84013.0,0.1785386]
["bitfinex-derivatives","BTCF0:USTF0",1744751249274,0.1190253,84014.0,84013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744751249777,0.2021253,84014.0,84013.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744751249979,0.2442253,84014.0,84013.0,0.2391068]
["bitfinex-derivatives","BTCF0:USTF0",1744751250179,0.2442253,84014.0,84013.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744751251492,0.2442253,84014.0,84013.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744751251689,0.2442253,84014.0,84013.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744751254192,0.2442253,84014.0,84013.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744751254906,0.2442253,84014.0,84013.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744751256197,0.2442253,84014.0,84013.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744751256603,0.2043253,84014.0,84013.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744751258009,0.1190367,84006.0,84005.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751258199,0.1190367,84006.0,84005.0,0.03017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751258399,0.1190367,84006.0,84005.0,0.03025848]
["bitfinex-derivatives","BTCF0:USTF0",1744751258807,0.2002367,84006.0,84005.0,0.03025848]
["bitfinex-derivatives","BTCF0:USTF0",1744751259107,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744751259312,0.1190438,84001.0,84000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744751259808,0.1190438,84001.0,84000.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744751260008,0.2005438,84001.0,84000.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744751260708,0.2005438,84001.0,84000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744751261007,0.2005438,84001.0,84000.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744751261805,0.2005438,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744751273008,0.2005438,84001.0,84000.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744751273915,0.2005438,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744751282307,0.1190537,83994.0,83993.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744751282511,0.1290537,83994.0,83993.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744751282717,0.1190551,83993.0,83992.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1744751283018,0.21864881,83993.0,83992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744751283218,0.0595317,83988.0,83985.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744751283411,0.119065,83986.0,83985.0,0.20433606]
["bitfinex-derivatives","BTCF0:USTF0",1744751283924,0.12805871,83986.0,83985.0,0.20433606]
["bitfinex-derivatives","BTCF0:USTF0",1744751284616,0.12905871,83986.0,83985.0,0.21033606]
["bitfinex-derivatives","BTCF0:USTF0",1744751285206,0.17005871,83986.0,83985.0,0.21033606]
["bitfinex-derivatives","BTCF0:USTF0",1744751286321,0.17105871,83986.0,83985.0,0.21033606]
["bitfinex-derivatives","BTCF0:USTF0",1744751288126,0.0595408,83975.0,83968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744751288317,0.1190756,83979.0,83978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744751288514,0.17216931,83979.0,83978.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744751289426,0.17216931,83979.0,83978.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744751289725,0.17516931,83979.0,83978.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744751291121,0.17516931,83979.0,83978.0,0.08101153]
["bitfinex-derivatives","BTCF0:USTF0",1744751291525,0.0595416,83974.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744751291735,0.1190891,83969.0,83968.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744751291928,0.1190891,83969.0,83968.0,0.22404061]
["bitfinex-derivatives","BTCF0:USTF0",1744751292226,0.1190934,83966.0,83955.0,0.1191086]
["bitfinex-derivatives","BTCF0:USTF0",1744751292417,0.1190934,83966.0,83965.0,0.17512115]
["bitfinex-derivatives","BTCF0:USTF0",1744751292619,0.1604934,83966.0,83965.0,0.17512115]
["bitfinex-derivatives","BTCF0:USTF0",1744751292812,0.16948711,83966.0,83965.0,0.17520115]
["bitfinex-derivatives","BTCF0:USTF0",1744751293618,0.16948711,83966.0,83965.0,0.17512115]
["bitfinex-derivatives","BTCF0:USTF0",1744751293819,0.16948711,83966.0,83965.0,0.17520115]
["bitfinex-derivatives","BTCF0:USTF0",1744751294315,0.16948711,83966.0,83965.0,0.1841988]
["bitfinex-derivatives","BTCF0:USTF0",1744751294719,0.16948711,83966.0,83965.0,0.17520115]
["bitfinex-derivatives","BTCF0:USTF0",1744751295127,0.1814089,83966.0,83965.0,0.17520115]
["bitfinex-derivatives","BTCF0:USTF0",1744751296127,0.1191062,83957.0,83956.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744751296328,0.0595533,83957.0,83956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744751296718,0.1042533,83957.0,83956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744751296921,0.11324701,83957.0,83956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744751297316,0.11324701,83957.0,83956.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744751297523,0.11424701,83957.0,83956.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744751299618,0.11424701,83957.0,83956.0,0.15003907]
["bitfinex-derivatives","BTCF0:USTF0",1744751300220,0.11424701,83957.0,83956.0,0.19103907]
["bitfinex-derivatives","BTCF0:USTF0",1744751300825,0.1052533,83957.0,83956.0,0.19103907]
["bitfinex-derivatives","BTCF0:USTF0",1744751302020,0.1052533,83957.0,83956.0,0.15003907]
["bitfinex-derivatives","BTCF0:USTF0",1744751304833,0.1052533,83957.0,83956.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744751305430,0.1496533,83957.0,83956.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744751305733,0.1645062,83957.0,83956.0,0.26899009]
["bitfinex-derivatives","BTCF0:USTF0",1744751306134,0.1201062,83957.0,83956.0,0.33109009]
["bitfinex-derivatives","BTCF0:USTF0",1744751306323,0.1645062,83957.0,83956.0,0.33109009]
["bitfinex-derivatives","BTCF0:USTF0",1744751312940,0.059548,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744751313142,0.2381992,83965.0,83964.0,0.1590962]
["bitfinex-derivatives","BTCF0:USTF0",1744751315242,0.2381992,83965.0,83964.0,0.2203962]
["bitfinex-derivatives","BTCF0:USTF0",1744751315446,0.2381992,83965.0,83964.0,0.2213962]
["bitfinex-derivatives","BTCF0:USTF0",1744751319343,0.2381992,83965.0,83964.0,0.2010962]
["bitfinex-derivatives","BTCF0:USTF0",1744751319541,0.2381992,83965.0,83964.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744751319942,0.2381992,83965.0,83964.0,0.1601762]
["bitfinex-derivatives","BTCF0:USTF0",1744751322745,0.2381992,83965.0,83964.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744751323147,0.2381992,83965.0,83964.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744751323348,0.2381992,83965.0,83964.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744751331555,0.2381992,83965.0,83964.0,0.1601762]
["bitfinex-derivatives","BTCF0:USTF0",1744751331759,0.2381992,83965.0,83964.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744751333357,0.2381992,83965.0,83964.0,0.1601762]
["bitfinex-derivatives","BTCF0:USTF0",1744751335959,0.2381992,83965.0,83964.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744751343663,0.1786926,83942.0,83941.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744751343859,0.1786926,83942.0,83941.0,0.28939372]
["bitfinex-derivatives","BTCF0:USTF0",1744751344054,0.1786926,83942.0,83941.0,0.289128]
["bitfinex-derivatives","BTCF0:USTF0",1744751344263,0.1786926,83942.0,83941.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1744751344656,0.2655926,83942.0,83941.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1744751344963,0.2665926,83942.0,83941.0,0.2792089]
["bitfinex-derivatives","BTCF0:USTF0",1744751345155,0.2675926,83942.0,83941.0,0.2871289]
["bitfinex-derivatives","BTCF0:USTF0",1744751345463,0.2675926,83942.0,83941.0,0.2872089]
["bitfinex-derivatives","BTCF0:USTF0",1744751346663,0.2675926,83942.0,83941.0,0.29613395]
["bitfinex-derivatives","BTCF0:USTF0",1744751348760,0.2675926,83942.0,83941.0,0.33733395]
["bitfinex-derivatives","BTCF0:USTF0",1744751350753,0.2675926,83942.0,83941.0,0.35753395]
["bitfinex-derivatives","BTCF0:USTF0",1744751351778,0.2675926,83942.0,83941.0,0.33733395]
["bitfinex-derivatives","BTCF0:USTF0",1744751352161,0.2675926,83942.0,83941.0,0.34733395]
["bitfinex-derivatives","BTCF0:USTF0",1744751353166,0.2675926,83942.0,83941.0,0.30605395]
["bitfinex-derivatives","BTCF0:USTF0",1744751353354,0.2675926,83942.0,83941.0,0.30613395]
["bitfinex-derivatives","BTCF0:USTF0",1744751353556,0.2675926,83942.0,83941.0,0.30605395]
["bitfinex-derivatives","BTCF0:USTF0",1744751353862,0.2675926,83942.0,83941.0,0.29613395]
["bitfinex-derivatives","BTCF0:USTF0",1744751354552,0.2675926,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751355359,0.2665926,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751357657,0.2665926,83942.0,83941.0,0.29205395]
["bitfinex-derivatives","BTCF0:USTF0",1744751357856,0.2665926,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751358668,0.2665926,83942.0,83941.0,0.17300505]
["bitfinex-derivatives","BTCF0:USTF0",1744751359054,0.2665926,83942.0,83941.0,0.17292505]
["bitfinex-derivatives","BTCF0:USTF0",1744751359664,0.2665926,83942.0,83941.0,0.29205395]
["bitfinex-derivatives","BTCF0:USTF0",1744751359862,0.0879,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751360259,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751362561,0.0879,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751362760,0.0879,83942.0,83941.0,0.39653395]
["bitfinex-derivatives","BTCF0:USTF0",1744751365163,0.2070274,83942.0,83941.0,0.39653395]
["bitfinex-derivatives","BTCF0:USTF0",1744751365364,0.2070274,83942.0,83941.0,0.17300505]
["bitfinex-derivatives","BTCF0:USTF0",1744751365556,0.2070274,83942.0,83941.0,0.29205395]
["bitfinex-derivatives","BTCF0:USTF0",1744751365962,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751386387,0.2070274,83942.0,83941.0,0.17300505]
["bitfinex-derivatives","BTCF0:USTF0",1744751386564,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751387377,0.21597239,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751388177,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751389585,0.2160147,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751390377,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751391572,0.21597605,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751411701,0.2070274,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751414902,0.2070274,83942.0,83941.0,0.17300505]
["bitfinex-derivatives","BTCF0:USTF0",1744751415294,0.21608986,83942.0,83941.0,0.29213395]
["bitfinex-derivatives","BTCF0:USTF0",1744751417601,0.21608986,83942.0,83941.0,0.29205395]
["bitfinex-derivatives","BTCF0:USTF0",1744751418304,0.09696246,83942.0,83941.0,0.29205395]
["bitfinex-derivatives","BTCF0:USTF0",1744751418493,0.0001787,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744751418692,0.0001787,83950.0,83949.0,0.2726175]
["bitfinex-derivatives","BTCF0:USTF0",1744751418897,0.0001787,83950.0,83949.0,0.2934175]
["bitfinex-derivatives","BTCF0:USTF0",1744751419106,0.1192948,83950.0,83949.0,0.2934175]
["bitfinex-derivatives","BTCF0:USTF0",1744751419508,0.1633948,83950.0,83949.0,0.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1744751419896,0.1633948,83950.0,83949.0,0.2519175]
["bitfinex-derivatives","BTCF0:USTF0",1744751422508,0.2094948,83950.0,83949.0,0.2519175]
["bitfinex-derivatives","BTCF0:USTF0",1744751424409,0.2094948,83950.0,83949.0,0.2819175]
["bitfinex-derivatives","BTCF0:USTF0",1744751424610,0.2094948,83950.0,83949.0,0.2719175]
["bitfinex-derivatives","BTCF0:USTF0",1744751424806,0.2094948,83950.0,83949.0,0.3180175]
["bitfinex-derivatives","BTCF0:USTF0",1744751426310,0.2094948,83950.0,83949.0,0.2980175]
["bitfinex-derivatives","BTCF0:USTF0",1744751430714,0.1647076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744751430908,0.1647076,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751431101,0.1191076,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751432514,0.1201076,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751432712,0.1201076,83956.0,83955.0,0.28113545]
["bitfinex-derivatives","BTCF0:USTF0",1744751433710,0.001,83956.0,83955.0,0.28113545]
["bitfinex-derivatives","BTCF0:USTF0",1744751433912,0.001,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751434799,0.1201076,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751435008,0.001,83956.0,83955.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1744751435419,0.0595443,83970.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744751435604,0.1190955,83965.0,83963.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1744751435913,0.0908,83969.0,83963.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1744751436102,8e-05,83982.0,83963.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1744751436305,0.0595371,83980.0,83979.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1744751436499,0.0595371,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751436702,0.2711118,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751437311,0.1520371,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751437509,0.047,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751438112,0.1660735,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751438313,0.001,83980.0,83979.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1744751438510,0.005,83980.0,83979.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1744751438707,0.1240735,83980.0,83979.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1744751439304,0.005,83980.0,83979.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1744751439707,8e-05,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744751439914,0.00010801,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744751440217,0.005,83994.0,83984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744751440415,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744751440609,0.0452,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744751440809,0.2087058,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744751441009,0.11967958,84014.0,84013.0,0.1290268]
["bitfinex-derivatives","BTCF0:USTF0",1744751441412,0.20977958,84014.0,84013.0,0.1290268]
["bitfinex-derivatives","BTCF0:USTF0",1744751443016,0.2141258,84014.0,84013.0,0.1300268]
["bitfinex-derivatives","BTCF0:USTF0",1744751443219,0.2142058,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751443514,0.2141258,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751443715,0.2142058,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751443909,0.2141258,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751444115,0.2142058,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751444511,0.00508,84014.0,84013.0,0.13883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751444711,0.005,84014.0,84013.0,0.14883898]
["bitfinex-derivatives","BTCF0:USTF0",1744751444912,0.00014581,84025.0,84021.0,0.0595074]
["bitfinex-derivatives","BTCF0:USTF0",1744751445119,0.1189957,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744751445314,0.1189957,84037.0,84036.0,0.2989928]
["bitfinex-derivatives","BTCF0:USTF0",1744751445624,0.0447,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744751445924,0.0447,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744751446424,0.04478,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744751446614,0.2064829,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744751446815,0.2115629,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744751447127,0.1189928,84037.0,84036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751447313,0.0595017,84030.0,84014.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1744751447513,0.1190253,84015.0,84014.0,0.2685314]
["bitfinex-derivatives","BTCF0:USTF0",1744751448117,0.1190217,84017.0,84016.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744751448317,0.1190217,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751448524,0.1618217,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751449314,0.17073049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751449619,0.17373049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751449821,0.21803049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751450120,0.21903049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751451424,0.21803049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751451722,0.21903049,84017.0,84016.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1744751452622,0.21903049,84017.0,84016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744751452824,0.1190253,84014.0,84013.0,0.00881218]
["bitfinex-derivatives","BTCF0:USTF0",1744751453127,0.1190324,84009.0,84008.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744751453322,0.0595144,84012.0,84008.0,0.01017859]
["bitfinex-derivatives","BTCF0:USTF0",1744751453518,0.05510879,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744751453720,0.17413939,84011.0,84010.0,0.344531]
["bitfinex-derivatives","BTCF0:USTF0",1744751455118,0.17413939,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751455728,0.17613939,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751455932,0.17728601,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751456223,0.17528601,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751456424,0.17728601,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751458230,0.05825541,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751458427,0.01205541,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751458726,0.01213541,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751459726,0.00122662,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751459925,0.00322662,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751460222,0.12217622,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751460425,0.12225622,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751460623,0.21385622,84011.0,84010.0,0.39840332]
["bitfinex-derivatives","BTCF0:USTF0",1744751461126,0.21385622,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751461525,0.22278216,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751463915,0.10375256,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751464128,0.10375256,84011.0,84010.0,0.39980332]
["bitfinex-derivatives","BTCF0:USTF0",1744751464525,0.09482662,84011.0,84010.0,0.39980332]
["bitfinex-derivatives","BTCF0:USTF0",1744751467635,0.21385622,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751467934,0.25775622,84011.0,84010.0,0.35350332]
["bitfinex-derivatives","BTCF0:USTF0",1744751468127,0.25775622,84011.0,84010.0,0.30800332]
["bitfinex-derivatives","BTCF0:USTF0",1744751469931,0.25775622,84011.0,84010.0,0.35430332]
["bitfinex-derivatives","BTCF0:USTF0",1744751473629,0.21385622,84011.0,84010.0,0.35430332]
["bitfinex-derivatives","BTCF0:USTF0",1744751473833,0.21385622,84011.0,84010.0,0.39800332]
["bitfinex-derivatives","BTCF0:USTF0",1744751481838,0.21385622,84011.0,84010.0,0.18897232]
["bitfinex-derivatives","BTCF0:USTF0",1744751482335,0.21385622,84011.0,84010.0,0.00897232]
["bitfinex-derivatives","BTCF0:USTF0",1744751482638,0.22285355,84011.0,84010.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1744751482839,0.22285355,84011.0,84010.0,0.14777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751487241,0.10382395,84011.0,84010.0,0.14777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751487540,0.22285355,84011.0,84010.0,0.19117543]
["bitfinex-derivatives","BTCF0:USTF0",1744751487743,0.21377622,84011.0,84010.0,0.19117543]
["bitfinex-derivatives","BTCF0:USTF0",1744751488340,0.21385622,84011.0,84010.0,0.19117543]
["bitfinex-derivatives","BTCF0:USTF0",1744751491946,0.21385622,84011.0,84010.0,0.02874443]
["bitfinex-derivatives","BTCF0:USTF0",1744751492142,0.21385622,84011.0,84010.0,0.12777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751492440,0.21385622,84011.0,84010.0,0.13777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751494136,0.21385622,84011.0,84010.0,0.18397543]
["bitfinex-derivatives","BTCF0:USTF0",1744751498946,0.21385622,84011.0,84010.0,0.13777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751501054,0.22283153,84011.0,84010.0,0.13777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751507246,0.22283153,84011.0,84010.0,0.18097543]
["bitfinex-derivatives","BTCF0:USTF0",1744751517052,0.22283153,84011.0,84010.0,0.13777543]
["bitfinex-derivatives","BTCF0:USTF0",1744751519765,0.22283153,84011.0,84010.0,0.18257543]
["bitfinex-derivatives","BTCF0:USTF0",1744751520261,0.01220193,84011.0,84010.0,0.18257543]
["bitfinex-derivatives","BTCF0:USTF0",1744751520456,0.01220193,84011.0,84010.0,0.22967543]
["bitfinex-derivatives","BTCF0:USTF0",1744751520659,0.01212193,84011.0,84010.0,0.22967543]
["bitfinex-derivatives","BTCF0:USTF0",1744751520851,0.01220193,84011.0,84010.0,0.22967543]
["bitfinex-derivatives","BTCF0:USTF0",1744751521046,0.01212193,84011.0,84010.0,0.22967543]
["bitfinex-derivatives","BTCF0:USTF0",1744751521458,0.01220193,84011.0,84010.0,0.22967543]
["bitfinex-derivatives","BTCF0:USTF0",1744751529857,0.00010801,84015.0,84012.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1744751530168,0.0446,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744751530466,0.0446,84020.0,84019.0,0.3857183]
["bitfinex-derivatives","BTCF0:USTF0",1744751530964,0.0884,84020.0,84019.0,0.3857183]
["bitfinex-derivatives","BTCF0:USTF0",1744751531160,0.00010801,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744751531360,0.00019684,84031.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744751531566,0.00019684,84031.0,84024.0,0.40142475]
["bitfinex-derivatives","BTCF0:USTF0",1744751531767,0.1190003,84032.0,84024.0,0.40142475]
["bitfinex-derivatives","BTCF0:USTF0",1744751531957,0.00025859,84025.0,84024.0,0.40142475]
["bitfinex-derivatives","BTCF0:USTF0",1744751532867,0.00125859,84025.0,84024.0,0.40242475]
["bitfinex-derivatives","BTCF0:USTF0",1744751533063,0.00117859,84025.0,84024.0,0.40242475]
["bitfinex-derivatives","BTCF0:USTF0",1744751533865,0.00117859,84025.0,84024.0,0.3430112]
["bitfinex-derivatives","BTCF0:USTF0",1744751533866,0.00125859,84025.0,84024.0,0.3430112]
["bitfinex-derivatives","BTCF0:USTF0",1744751534066,0.12026839,84025.0,84024.0,0.3430112]
["bitfinex-derivatives","BTCF0:USTF0",1744751534553,0.20906839,84025.0,84024.0,0.3430112]
["bitfinex-derivatives","BTCF0:USTF0",1744751536166,0.21006839,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751538663,0.21206839,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751540660,0.09305859,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751541168,0.21206839,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751542264,0.09305859,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751542468,0.10228038,84025.0,84024.0,0.3420112]
["bitfinex-derivatives","BTCF0:USTF0",1744751545571,0.01248038,84025.0,84024.0,0.3875112]
["bitfinex-derivatives","BTCF0:USTF0",1744751547171,0.00948038,84025.0,84024.0,0.3885112]
["bitfinex-derivatives","BTCF0:USTF0",1744751547372,0.00948038,84025.0,84024.0,0.3895112]
["bitfinex-derivatives","BTCF0:USTF0",1744751551771,0.00948038,84025.0,84024.0,0.3440112]
["bitfinex-derivatives","BTCF0:USTF0",1744751552171,0.0594931,84042.0,84027.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1744751552473,0.1784857,84042.0,84041.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744751552674,0.0594957,84038.0,84033.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1744751552859,0.118997,84034.0,84033.0,0.2789984]
["bitfinex-derivatives","BTCF0:USTF0",1744751553477,0.255897,84034.0,84033.0,0.2789984]
["bitfinex-derivatives","BTCF0:USTF0",1744751554464,0.259897,84034.0,84033.0,0.2799984]
["bitfinex-derivatives","BTCF0:USTF0",1744751554663,0.261897,84034.0,84033.0,0.2799984]
["bitfinex-derivatives","BTCF0:USTF0",1744751564185,0.261897,84034.0,84033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744751564383,0.1785119,84027.0,84026.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744751564689,0.1785119,84027.0,84026.0,0.1290078]
["bitfinex-derivatives","BTCF0:USTF0",1744751565287,0.2688119,84027.0,84026.0,0.1290078]
["bitfinex-derivatives","BTCF0:USTF0",1744751566293,0.2718119,84027.0,84026.0,0.1290078]
["bitfinex-derivatives","BTCF0:USTF0",1744751566485,0.1528035,84027.0,84026.0,0.1290078]
["bitfinex-derivatives","BTCF0:USTF0",1744751566686,0.1528035,84027.0,84026.0,0.1723078]
["bitfinex-derivatives","BTCF0:USTF0",1744751567292,0.1538035,84027.0,84026.0,0.1723078]
["bitfinex-derivatives","BTCF0:USTF0",1744751571198,0.0943,84027.0,84026.0,0.1723078]
["bitfinex-derivatives","BTCF0:USTF0",1744751571507,0.0943,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751571708,0.09438,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751572202,0.04828,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751572600,0.0482,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751572801,0.04528,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751573100,0.04628,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751573695,0.04528,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751574006,0.1642869,84027.0,84026.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1744751574211,0.1642869,84027.0,84026.0,0.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1744751574695,0.2123869,84027.0,84026.0,0.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1744751575204,0.22162672,84027.0,84026.0,0.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1744751578005,0.22162672,84027.0,84026.0,0.12840779]
["bitfinex-derivatives","BTCF0:USTF0",1744751578607,0.22162672,84027.0,84026.0,0.17410779]
["bitfinex-derivatives","BTCF0:USTF0",1744751587217,0.2123869,84027.0,84026.0,0.17410779]
["bitfinex-derivatives","BTCF0:USTF0",1744751597022,0.2213963,84027.0,84026.0,0.17410779]
["bitfinex-derivatives","BTCF0:USTF0",1744751605129,0.2666963,84027.0,84026.0,0.17410779]
["bitfinex-derivatives","BTCF0:USTF0",1744751619739,0.2213963,84027.0,84026.0,0.17410779]
["bitfinex-derivatives","BTCF0:USTF0",1744751620535,0.0100894,84027.0,84026.0,0.21870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751620742,0.0100094,84027.0,84026.0,0.21870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751620931,0.0100894,84027.0,84026.0,0.21870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751621132,0.001,84027.0,84026.0,0.21870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751621538,0.001,84027.0,84026.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751621944,0.00108,84027.0,84026.0,0.22870779]
["bitfinex-derivatives","BTCF0:USTF0",1744751623039,0.00108,84027.0,84026.0,0.22970779]
["bitfinex-derivatives","BTCF0:USTF0",1744751623639,8e-05,84027.0,84026.0,0.23170779]
["bitfinex-derivatives","BTCF0:USTF0",1744751624134,8e-05,84027.0,84026.0,0.22970779]
["bitfinex-derivatives","BTCF0:USTF0",1744751624341,8e-05,84027.0,84026.0,0.23070779]
["bitfinex-derivatives","BTCF0:USTF0",1744751625534,8e-05,84027.0,84026.0,0.22070779]
["bitfinex-derivatives","BTCF0:USTF0",1744751625736,0.0475,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744751625934,0.0926,84037.0,84036.0,0.1289942]
["bitfinex-derivatives","BTCF0:USTF0",1744751626244,0.0926,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751627546,0.0936,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751627949,0.0966,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751632143,0.0491,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751632342,0.0491,84037.0,84036.0,0.2175942]
["bitfinex-derivatives","BTCF0:USTF0",1744751633051,0.0481,84037.0,84036.0,0.2175942]
["bitfinex-derivatives","BTCF0:USTF0",1744751633351,0.0491,84037.0,84036.0,0.2175942]
["bitfinex-derivatives","BTCF0:USTF0",1744751635657,0.0491,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751640558,0.1680928,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751640751,0.0491,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751645259,0.1680928,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751645559,0.0491,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751645761,0.2143928,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751646464,0.0954,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751650748,0.0924,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751650962,0.0954,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751651260,0.0944,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751651460,0.0954,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751652054,0.0944,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751652254,0.0954,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751652454,0.0924,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751652661,0.0944,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751660176,0.10337495,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751662562,0.0944,84037.0,84036.0,0.1738942]
["bitfinex-derivatives","BTCF0:USTF0",1744751662767,0.2133928,84037.0,84036.0,0.1289942]
["bitfinex-derivatives","BTCF0:USTF0",1744751662966,0.2133928,84037.0,84036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751663270,0.1190084,84026.0,84025.0,0.11918669]
["bitfinex-derivatives","BTCF0:USTF0",1744751663576,0.12835844,84026.0,84025.0,0.13918669]
["bitfinex-derivatives","BTCF0:USTF0",1744751664167,0.21745844,84026.0,84025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751664365,0.1785393,84015.0,84012.0,0.1035124]
["bitfinex-derivatives","BTCF0:USTF0",1744751664572,0.0595125,84015.0,84014.0,0.1785307]
["bitfinex-derivatives","BTCF0:USTF0",1744751664769,0.06886254,84015.0,84014.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1744751665168,0.06886254,84015.0,84014.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1744751666376,0.06886254,84015.0,84014.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1744751666568,0.06886254,84015.0,84014.0,0.1235114]
["bitfinex-derivatives","BTCF0:USTF0",1744751672985,0.00017859,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744751673180,0.0594981,84035.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744751673181,0.11913491,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744751673369,0.11913491,84040.0,84039.0,0.2689899]
["bitfinex-derivatives","BTCF0:USTF0",1744751673370,0.00014581,84040.0,84039.0,0.2689899]
["bitfinex-derivatives","BTCF0:USTF0",1744751673566,0.1189885,84040.0,84039.0,0.2689899]
["bitfinex-derivatives","BTCF0:USTF0",1744751673773,0.08812,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744751674068,0.00010801,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744751674379,0.00010801,84042.0,84041.0,0.3370871]
["bitfinex-derivatives","BTCF0:USTF0",1744751674770,0.0594909,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744751674966,0.0594909,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744751675480,0.0595709,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744751675687,0.1034709,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744751675867,0.1094709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751676566,0.1124709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751676767,0.1064709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751676976,0.1114709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751677177,0.1084709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751677378,0.1104709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751678485,0.1054709,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744751678681,0.1094709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751679480,0.1094709,84045.0,84044.0,0.1389829]
["bitfinex-derivatives","BTCF0:USTF0",1744751679675,0.1094709,84045.0,84044.0,0.1399829]
["bitfinex-derivatives","BTCF0:USTF0",1744751680170,0.1526709,84045.0,84044.0,0.1842829]
["bitfinex-derivatives","BTCF0:USTF0",1744751682486,0.1486709,84045.0,84044.0,0.1831299]
["bitfinex-derivatives","BTCF0:USTF0",1744751682684,0.1526709,84045.0,84044.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1744751685589,0.1623038,84045.0,84044.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1744751688587,0.1622238,84045.0,84044.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1744751688783,0.1623038,84045.0,84044.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1744751689485,0.2502638,84045.0,84044.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1744751700707,0.2502638,84045.0,84044.0,0.17297007]
["bitfinex-derivatives","BTCF0:USTF0",1744751700995,0.2502638,84045.0,84044.0,0.16701816]
["bitfinex-derivatives","BTCF0:USTF0",1744751701303,0.1623038,84045.0,84044.0,0.16701816]
["bitfinex-derivatives","BTCF0:USTF0",1744751701505,0.2502638,84045.0,84044.0,0.16701816]
["bitfinex-derivatives","BTCF0:USTF0",1744751703510,0.2502638,84045.0,84044.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744751703701,0.2502638,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751704099,0.2502638,84045.0,84033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744751704100,0.118997,84034.0,84033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744751704294,0.118997,84034.0,84033.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744751704494,0.2707299,84034.0,84033.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744751704693,0.2707299,84034.0,84033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744751704893,0.1189984,84033.0,84030.0,0.0595009]
["bitfinex-derivatives","BTCF0:USTF0",1744751705100,0.1189984,84033.0,84026.0,0.0595035]
["bitfinex-derivatives","BTCF0:USTF0",1744751705303,0.1189984,84033.0,84014.0,0.24161946]
["bitfinex-derivatives","BTCF0:USTF0",1744751705304,0.1190239,84015.0,84014.0,0.24161946]
["bitfinex-derivatives","BTCF0:USTF0",1744751705502,0.1190239,84015.0,84014.0,0.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1744751705717,0.1286568,84015.0,84014.0,0.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1744751705902,0.2230568,84015.0,84014.0,0.52804196]
["bitfinex-derivatives","BTCF0:USTF0",1744751706908,0.2230568,84015.0,84014.0,0.53104196]
["bitfinex-derivatives","BTCF0:USTF0",1744751707605,0.2230568,84015.0,84014.0,0.53204196]
["bitfinex-derivatives","BTCF0:USTF0",1744751707907,0.2230568,84015.0,84014.0,0.3499351]
["bitfinex-derivatives","BTCF0:USTF0",1744751709203,0.2230568,84015.0,84014.0,0.3479351]
["bitfinex-derivatives","BTCF0:USTF0",1744751709404,0.2280568,84015.0,84014.0,0.3479351]
["bitfinex-derivatives","BTCF0:USTF0",1744751709800,0.2270568,84015.0,84014.0,0.3479351]
["bitfinex-derivatives","BTCF0:USTF0",1744751710199,0.2290568,84015.0,84014.0,0.3469351]
["bitfinex-derivatives","BTCF0:USTF0",1744751710994,0.2280568,84015.0,84014.0,0.3469351]
["bitfinex-derivatives","BTCF0:USTF0",1744751712910,0.2380568,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751713112,0.1190296,84011.0,84010.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1744751713409,0.1190296,84011.0,84006.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751713410,0.1190353,84007.0,84006.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744751713609,0.1190353,84007.0,84006.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751713610,0.2069953,84007.0,84006.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751713809,0.2648282,84007.0,84006.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751714010,0.3201282,84007.0,84006.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751714216,0.1190409,84003.0,84002.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1744751714603,0.2670738,84003.0,84002.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1744751716000,0.1490329,84003.0,84001.0,0.00907353]
["bitfinex-derivatives","BTCF0:USTF0",1744751716200,0.1190424,84002.0,84001.0,0.00907353]
["bitfinex-derivatives","BTCF0:USTF0",1744751716406,0.1286753,84002.0,84001.0,0.12811733]
["bitfinex-derivatives","BTCF0:USTF0",1744751716607,0.2227753,84002.0,84001.0,0.12811733]
["bitfinex-derivatives","BTCF0:USTF0",1744751716809,0.2227753,84002.0,84001.0,0.12819733]
["bitfinex-derivatives","BTCF0:USTF0",1744751717816,0.2227753,84002.0,84001.0,0.12919733]
["bitfinex-derivatives","BTCF0:USTF0",1744751718012,0.2227753,84002.0,84001.0,0.1201238]
["bitfinex-derivatives","BTCF0:USTF0",1744751718408,0.2237753,84002.0,84001.0,0.1201238]
["bitfinex-derivatives","BTCF0:USTF0",1744751720208,0.2237753,84002.0,84001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744751720709,0.2237753,84002.0,84001.0,0.00987086]
["bitfinex-derivatives","BTCF0:USTF0",1744751721210,0.2237753,84002.0,84001.0,0.01987086]
["bitfinex-derivatives","BTCF0:USTF0",1744751721716,0.2337753,84002.0,84001.0,0.01987086]
["bitfinex-derivatives","BTCF0:USTF0",1744751723520,0.2337753,84002.0,84001.0,0.13891466]
["bitfinex-derivatives","BTCF0:USTF0",1744751723719,0.2337753,84002.0,84001.0,0.01987086]
["bitfinex-derivatives","BTCF0:USTF0",1744751728025,0.3216553,84002.0,84001.0,0.01987086]
["bitfinex-derivatives","BTCF0:USTF0",1744751729922,0.3216553,84002.0,84001.0,0.01979086]
["bitfinex-derivatives","BTCF0:USTF0",1744751730827,0.3216553,84002.0,84001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744751731032,0.3216553,84002.0,84001.0,0.00170984]
["bitfinex-derivatives","BTCF0:USTF0",1744751731324,0.3216553,84002.0,84001.0,0.00178984]
["bitfinex-derivatives","BTCF0:USTF0",1744751734921,0.3216553,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751735228,0.1190565,83992.0,83991.0,0.00907474]
["bitfinex-derivatives","BTCF0:USTF0",1744751735432,0.1290565,83992.0,83991.0,0.04034192]
["bitfinex-derivatives","BTCF0:USTF0",1744751735629,0.2658565,83992.0,83991.0,0.15939982]
["bitfinex-derivatives","BTCF0:USTF0",1744751735930,0.01,83992.0,83991.0,0.15947982]
["bitfinex-derivatives","BTCF0:USTF0",1744751736226,0.0096329,83992.0,83991.0,0.21316273]
["bitfinex-derivatives","BTCF0:USTF0",1744751736420,0.0975129,83992.0,83991.0,0.25996273]
["bitfinex-derivatives","BTCF0:USTF0",1744751737021,0.0106329,83992.0,83991.0,0.26296273]
["bitfinex-derivatives","BTCF0:USTF0",1744751737214,0.1296894,83992.0,83991.0,0.26296273]
["bitfinex-derivatives","BTCF0:USTF0",1744751737417,0.2175694,83992.0,83991.0,0.26296273]
["bitfinex-derivatives","BTCF0:USTF0",1744751737612,0.1296894,83992.0,83991.0,0.26296273]
["bitfinex-derivatives","BTCF0:USTF0",1744751737823,0.2175694,83992.0,83991.0,0.26296273]
["bitfinex-derivatives","BTCF0:USTF0",1744751738237,0.2175694,83992.0,83991.0,0.25996273]
["bitfinex-derivatives","BTCF0:USTF0",1744751738615,0.2175694,83992.0,83991.0,0.25988273]
["bitfinex-derivatives","BTCF0:USTF0",1744751738815,0.1296894,83992.0,83991.0,0.25988273]
["bitfinex-derivatives","BTCF0:USTF0",1744751739022,0.2175694,83992.0,83991.0,0.25988273]
["bitfinex-derivatives","BTCF0:USTF0",1744751739424,0.2205694,83992.0,83991.0,0.25996273]
["bitfinex-derivatives","BTCF0:USTF0",1744751740018,0.2205694,83992.0,83991.0,0.25988273]
["bitfinex-derivatives","BTCF0:USTF0",1744751740439,0.2205694,83992.0,83991.0,0.26059257]
["bitfinex-derivatives","BTCF0:USTF0",1744751741224,0.2205694,83992.0,83991.0,0.24942572]
["bitfinex-derivatives","BTCF0:USTF0",1744751742626,0.2675694,83992.0,83991.0,0.24942572]
["bitfinex-derivatives","BTCF0:USTF0",1744751742826,0.2675694,83992.0,83991.0,0.08356782]
["bitfinex-derivatives","BTCF0:USTF0",1744751743027,0.3573694,83992.0,83991.0,0.08356782]
["bitfinex-derivatives","BTCF0:USTF0",1744751743221,0.3573694,83992.0,83991.0,0.03876782]
["bitfinex-derivatives","BTCF0:USTF0",1744751743819,0.3573694,83992.0,83991.0,0.03884782]
["bitfinex-derivatives","BTCF0:USTF0",1744751744024,0.3573694,83992.0,83991.0,0.03876782]
["bitfinex-derivatives","BTCF0:USTF0",1744751744221,0.3573694,83992.0,83991.0,0.03884782]
["bitfinex-derivatives","BTCF0:USTF0",1744751745029,0.3573694,83992.0,83991.0,0.03805798]
["bitfinex-derivatives","BTCF0:USTF0",1744751745229,0.3573694,83992.0,83991.0,0.15711588]
["bitfinex-derivatives","BTCF0:USTF0",1744751745525,0.3573694,83992.0,83991.0,0.14889154]
["bitfinex-derivatives","BTCF0:USTF0",1744751745744,0.3573694,83992.0,83991.0,0.02983364]
["bitfinex-derivatives","BTCF0:USTF0",1744751745919,0.3573694,83992.0,83991.0,0.07413364]
["bitfinex-derivatives","BTCF0:USTF0",1744751746427,0.3573694,83992.0,83991.0,0.19319154]
["bitfinex-derivatives","BTCF0:USTF0",1744751746631,0.36923142,83992.0,83991.0,0.19319154]
["bitfinex-derivatives","BTCF0:USTF0",1744751747224,0.36923142,83992.0,83991.0,0.1820238]
["bitfinex-derivatives","BTCF0:USTF0",1744751748432,0.36923142,83992.0,83991.0,0.0629659]
["bitfinex-derivatives","BTCF0:USTF0",1744751749733,0.36911142,83992.0,83991.0,0.0629659]
["bitfinex-derivatives","BTCF0:USTF0",1744751749933,0.36911142,83992.0,83991.0,0.06225606]
["bitfinex-derivatives","BTCF0:USTF0",1744751750332,0.36911142,83992.0,83991.0,0.0186659]
["bitfinex-derivatives","BTCF0:USTF0",1744751750535,0.36911142,83992.0,83991.0,0.01270957]
["bitfinex-derivatives","BTCF0:USTF0",1744751753329,0.37911142,83992.0,83991.0,0.01270957]
["bitfinex-derivatives","BTCF0:USTF0",1744751755023,0.37911142,83992.0,83991.0,0.01199973]
["bitfinex-derivatives","BTCF0:USTF0",1744751755425,0.37911142,83992.0,83991.0,0.01270957]
["bitfinex-derivatives","BTCF0:USTF0",1744751756833,0.37911142,83992.0,83991.0,0.00382666]
["bitfinex-derivatives","BTCF0:USTF0",1744751758730,0.29135142,83992.0,83991.0,0.00382666]
["bitfinex-derivatives","BTCF0:USTF0",1744751758930,0.37911142,83992.0,83991.0,0.00382666]
["bitfinex-derivatives","BTCF0:USTF0",1744751759327,0.37911142,83992.0,83991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751759534,0.62911142,83992.0,83991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751759835,0.1190679,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751760040,0.1290679,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751760232,0.1387008,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751760631,0.2326008,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751761436,0.2336008,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751762038,0.2356008,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751763838,0.3233608,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751764046,0.40268791,83984.0,83983.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751764339,0.40268791,83984.0,83983.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744751764948,0.40068791,83984.0,83983.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751765143,0.40568791,83984.0,83983.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751765643,0.119082,83974.0,83973.0,0.15850573]
["bitfinex-derivatives","BTCF0:USTF0",1744751765837,0.129082,83974.0,83973.0,0.04942233]
["bitfinex-derivatives","BTCF0:USTF0",1744751766044,0.220882,83974.0,83973.0,0.04942233]
["bitfinex-derivatives","BTCF0:USTF0",1744751766340,0.268482,83974.0,83973.0,0.04942233]
["bitfinex-derivatives","BTCF0:USTF0",1744751766544,0.2781149,83974.0,83973.0,0.04942233]
["bitfinex-derivatives","BTCF0:USTF0",1744751767036,0.119092,83967.0,83966.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744751767236,0.119092,83967.0,83966.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744751767237,0.206852,83967.0,83966.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744751767437,0.300652,83967.0,83966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744751767845,0.3102849,83967.0,83966.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744751768031,0.3202849,83967.0,83966.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744751768238,0.1190934,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751768433,0.1290934,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751768642,0.2218934,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751768947,0.2315263,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751770437,0.1191161,83950.0,83949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744751770643,0.2068761,83950.0,83949.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744751771140,0.306109,83950.0,83949.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744751771739,0.307109,83950.0,83949.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744751771935,0.262209,83950.0,83949.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744751772136,0.217509,83950.0,83949.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744751773142,0.218509,83950.0,83949.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744751773339,0.217509,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751773931,0.218509,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751774639,0.218549,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751774839,0.179049,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751775040,0.312249,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751775349,0.360149,83950.0,83949.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744751777152,0.1191289,83941.0,83940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744751777349,0.1191289,83941.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751777350,0.1191303,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751777548,0.2772632,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751777847,0.2772632,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751779647,0.3650632,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744751780050,0.3680632,83940.0,83939.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744751780351,0.3680632,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744751780545,0.1191473,83928.0,83927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744751780747,0.1287802,83928.0,83927.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744751781348,0.2216802,83928.0,83927.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744751781957,0.2236802,83928.0,83927.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744751782552,0.2246802,83928.0,83927.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744751782851,0.2346802,83928.0,83927.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744751784948,0.2346802,83928.0,83927.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744751786446,0.1417802,83928.0,83927.0,0.1791487]
["bitfinex-derivatives","BTCF0:USTF0",1744751786641,0.2195002,83928.0,83927.0,0.1791487]
["bitfinex-derivatives","BTCF0:USTF0",1744751786850,0.2195002,83928.0,83927.0,0.2674487]
["bitfinex-derivatives","BTCF0:USTF0",1744751787042,0.1317802,83928.0,83927.0,0.2674487]
["bitfinex-derivatives","BTCF0:USTF0",1744751787455,0.0595617,83945.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744751787645,0.0878987,83936.0,83935.0,0.3330374]
["bitfinex-derivatives","BTCF0:USTF0",1744751787844,0.0878987,83936.0,83935.0,0.3774374]
["bitfinex-derivatives","BTCF0:USTF0",1744751788250,0.2070347,83936.0,83935.0,0.3774374]
["bitfinex-derivatives","BTCF0:USTF0",1744751788547,0.0021787,83936.0,83935.0,0.3774374]
["bitfinex-derivatives","BTCF0:USTF0",1744751789350,0.0051787,83936.0,83935.0,0.6274374]
["bitfinex-derivatives","BTCF0:USTF0",1744751790247,0.1243147,83936.0,83935.0,0.3774374]
["bitfinex-derivatives","BTCF0:USTF0",1744751790767,0.1243147,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751798745,0.0051787,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751799659,0.1243147,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751800064,0.13398419,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751804860,0.18088419,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751805562,0.06174819,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751808265,0.01484819,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751809055,0.01484819,83936.0,83935.0,0.4353374]
["bitfinex-derivatives","BTCF0:USTF0",1744751809256,0.01484819,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751810364,0.01484819,83936.0,83935.0,0.4353374]
["bitfinex-derivatives","BTCF0:USTF0",1744751810564,0.01484819,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751811151,0.05894819,83936.0,83935.0,0.4253374]
["bitfinex-derivatives","BTCF0:USTF0",1744751815265,0.05894819,83936.0,83935.0,0.3330374]
["bitfinex-derivatives","BTCF0:USTF0",1744751816962,0.05894819,83936.0,83935.0,0.3430374]
["bitfinex-derivatives","BTCF0:USTF0",1744751819962,0.05894819,83936.0,83935.0,0.3330374]
["bitfinex-derivatives","BTCF0:USTF0",1744751823169,0.0483,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744751823374,0.0483,83944.0,83943.0,0.299126]
["bitfinex-derivatives","BTCF0:USTF0",1744751823872,0.1191117,83954.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744751824075,0.1191126,83953.0,83949.0,0.2691175]
["bitfinex-derivatives","BTCF0:USTF0",1744751824276,0.0595553,83954.0,83949.0,0.2691175]
["bitfinex-derivatives","BTCF0:USTF0",1744751824277,0.0595545,83955.0,83949.0,0.3128175]
["bitfinex-derivatives","BTCF0:USTF0",1744751824573,0.0595553,83954.0,83949.0,0.3128175]
["bitfinex-derivatives","BTCF0:USTF0",1744751824775,0.1191123,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744751824970,0.1191123,83953.0,83952.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1744751825170,0.1623123,83953.0,83952.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1744751825368,0.24080856,83958.0,83952.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1744751825369,0.18125596,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1744751825572,0.18125596,83958.0,83957.0,0.2891062]
["bitfinex-derivatives","BTCF0:USTF0",1744751825963,0.18125596,83958.0,83957.0,0.3816062]
["bitfinex-derivatives","BTCF0:USTF0",1744751826867,0.18225596,83958.0,83957.0,0.3856062]
["bitfinex-derivatives","BTCF0:USTF0",1744751827465,0.18225596,83958.0,83957.0,0.3846062]
["bitfinex-derivatives","BTCF0:USTF0",1744751828281,0.18325596,83958.0,83957.0,0.3846062]
["bitfinex-derivatives","BTCF0:USTF0",1744751828863,0.0021787,83958.0,83957.0,0.3846062]
["bitfinex-derivatives","BTCF0:USTF0",1744751830775,0.0011787,83958.0,83957.0,0.3816062]
["bitfinex-derivatives","BTCF0:USTF0",1744751830970,0.0021787,83958.0,83957.0,0.3846062]
["bitfinex-derivatives","BTCF0:USTF0",1744751831572,0.0021787,83958.0,83957.0,0.3946062]
["bitfinex-derivatives","BTCF0:USTF0",1744751831773,0.0021787,83958.0,83957.0,0.3846062]
["bitfinex-derivatives","BTCF0:USTF0",1744751832376,0.0439,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744751832679,0.0466,83976.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744751832880,0.15192468,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744751833178,0.15192468,83977.0,83976.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1744751833378,0.15200468,83977.0,83976.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1744751833770,0.15200468,83977.0,83976.0,0.39310069]
["bitfinex-derivatives","BTCF0:USTF0",1744751834276,0.16000468,83977.0,83976.0,0.41310925]
["bitfinex-derivatives","BTCF0:USTF0",1744751834672,0.15992468,83977.0,83976.0,0.41310925]
["bitfinex-derivatives","BTCF0:USTF0",1744751834969,0.15600468,83977.0,83976.0,0.41310925]
["bitfinex-derivatives","BTCF0:USTF0",1744751835170,0.16000468,83977.0,83976.0,0.41310925]
["bitfinex-derivatives","BTCF0:USTF0",1744751835674,0.15900468,83977.0,83976.0,0.40138776]
["bitfinex-derivatives","BTCF0:USTF0",1744751835869,0.16806809,83977.0,83976.0,0.40138776]
["bitfinex-derivatives","BTCF0:USTF0",1744751836276,0.04520801,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744751836472,0.04520801,83984.0,83983.0,0.2990693]
["bitfinex-derivatives","BTCF0:USTF0",1744751837174,0.04520801,83984.0,83983.0,0.3873693]
["bitfinex-derivatives","BTCF0:USTF0",1744751837379,0.09550801,83984.0,83983.0,0.3873693]
["bitfinex-derivatives","BTCF0:USTF0",1744751838586,0.09950801,83984.0,83983.0,0.3883693]
["bitfinex-derivatives","BTCF0:USTF0",1744751840882,0.09950801,83984.0,83983.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1744751841080,0.21857591,83984.0,83983.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1744751841285,0.21857591,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744751841477,0.1190735,83980.0,83979.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1744751841782,0.1190735,83980.0,83979.0,0.1390749]
["bitfinex-derivatives","BTCF0:USTF0",1744751842478,0.2055735,83980.0,83979.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744751842681,0.2085735,83980.0,83979.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744751842880,0.2085735,83980.0,83979.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744751843082,0.0595402,83976.0,83969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744751843297,0.0595402,83976.0,83964.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744751843298,0.1190891,83969.0,83967.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1744751843582,0.1190891,83969.0,83968.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1744751843783,0.1190891,83969.0,83968.0,0.1393493]
["bitfinex-derivatives","BTCF0:USTF0",1744751843981,0.2056891,83969.0,83968.0,0.1393493]
["bitfinex-derivatives","BTCF0:USTF0",1744751844573,0.2056891,83969.0,83968.0,0.14823857]
["bitfinex-derivatives","BTCF0:USTF0",1744751844574,0.2076891,83969.0,83968.0,0.14823857]
["bitfinex-derivatives","BTCF0:USTF0",1744751845083,0.2076891,83969.0,83968.0,0.02906797]
["bitfinex-derivatives","BTCF0:USTF0",1744751845285,0.2076891,83969.0,83968.0,0.02914797]
["bitfinex-derivatives","BTCF0:USTF0",1744751845484,0.2076891,83969.0,83968.0,0.14823857]
["bitfinex-derivatives","BTCF0:USTF0",1744751845878,0.2076891,83969.0,83968.0,0.14923857]
["bitfinex-derivatives","BTCF0:USTF0",1744751849081,0.21687876,83969.0,83968.0,0.14923857]
["bitfinex-derivatives","BTCF0:USTF0",1744751858183,0.21687876,83969.0,83968.0,0.19193857]
["bitfinex-derivatives","BTCF0:USTF0",1744751860685,0.21687876,83969.0,83968.0,0.14923857]
["bitfinex-derivatives","BTCF0:USTF0",1744751861088,0.21687876,83969.0,83968.0,0.19183857]
["bitfinex-derivatives","BTCF0:USTF0",1744751862397,0.2076891,83969.0,83968.0,0.19183857]
["bitfinex-derivatives","BTCF0:USTF0",1744751866600,0.0886,83969.0,83968.0,0.19183857]
["bitfinex-derivatives","BTCF0:USTF0",1744751866791,0.002,83969.0,83968.0,0.23413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751867997,0.002,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751873000,0.002,83969.0,83968.0,0.23413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751875996,0.002,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751884614,0.002,83969.0,83968.0,0.24405857]
["bitfinex-derivatives","BTCF0:USTF0",1744751884816,0.002,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751888212,0.01103814,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751888917,0.002,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751890411,0.011079,83969.0,83968.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751893415,0.011079,83969.0,83968.0,0.25413857]
["bitfinex-derivatives","BTCF0:USTF0",1744751893715,0.011079,83969.0,83968.0,0.21183857]
["bitfinex-derivatives","BTCF0:USTF0",1744751894828,0.011079,83969.0,83968.0,0.15923857]
["bitfinex-derivatives","BTCF0:USTF0",1744751895013,0.3801681,83969.0,83968.0,0.0212587]
["bitfinex-derivatives","BTCF0:USTF0",1744751895217,0.3801681,83969.0,83961.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744751895218,0.1191104,83954.0,83953.0,0.36077106]
["bitfinex-derivatives","BTCF0:USTF0",1744751895413,0.1191104,83954.0,83953.0,0.53091686]
["bitfinex-derivatives","BTCF0:USTF0",1744751895718,0.2637894,83954.0,83953.0,0.53077106]
["bitfinex-derivatives","BTCF0:USTF0",1744751895922,0.2637894,83954.0,83953.0,0.53973953]
["bitfinex-derivatives","BTCF0:USTF0",1744751896716,0.2637894,83954.0,83953.0,0.60029543]
["bitfinex-derivatives","BTCF0:USTF0",1744751897426,0.2647894,83954.0,83953.0,0.60429543]
["bitfinex-derivatives","BTCF0:USTF0",1744751897610,0.2677894,83954.0,83953.0,0.60429543]
["bitfinex-derivatives","BTCF0:USTF0",1744751898023,0.2677894,83954.0,83953.0,0.59929543]
["bitfinex-derivatives","BTCF0:USTF0",1744751898227,0.2677894,83954.0,83953.0,0.41718857]
["bitfinex-derivatives","BTCF0:USTF0",1744751899323,0.2647894,83954.0,83953.0,0.17896847]
["bitfinex-derivatives","BTCF0:USTF0",1744751899518,0.2677894,83954.0,83953.0,0.17896847]
["bitfinex-derivatives","BTCF0:USTF0",1744751899713,0.2677894,83954.0,83953.0,0.17888847]
["bitfinex-derivatives","BTCF0:USTF0",1744751899910,0.2677894,83954.0,83953.0,0.29808027]
["bitfinex-derivatives","BTCF0:USTF0",1744751902112,0.2707894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751902732,0.2717894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751903623,0.2707894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751904023,0.2677894,83954.0,83953.0,0.29808027]
["bitfinex-derivatives","BTCF0:USTF0",1744751904218,0.2707894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751908634,0.2667894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751908833,0.2707894,83954.0,83953.0,0.29908027]
["bitfinex-derivatives","BTCF0:USTF0",1744751910033,0.2707894,83954.0,83953.0,0.34298027]
["bitfinex-derivatives","BTCF0:USTF0",1744751923229,0.86683907,84013.0,83953.0,0.66386847]
["bitfinex-derivatives","BTCF0:USTF0",1744751923435,0.1190825,83974.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744751923631,0.08732,83976.0,83961.0,0.2891005]
["bitfinex-derivatives","BTCF0:USTF0",1744751923831,0.08732,83976.0,83961.0,0.4301005]
["bitfinex-derivatives","BTCF0:USTF0",1744751924438,8e-05,83977.0,83961.0,0.4301005]
["bitfinex-derivatives","BTCF0:USTF0",1744751925243,0.0101787,83962.0,83961.0,0.4301005]
["bitfinex-derivatives","BTCF0:USTF0",1744751925833,0.0051787,83962.0,83961.0,0.4301005]
["bitfinex-derivatives","BTCF0:USTF0",1744751926041,0.0061787,83962.0,83961.0,0.4301005]
["bitfinex-derivatives","BTCF0:USTF0",1744751926444,0.0021787,83962.0,83961.0,0.4331005]
["bitfinex-derivatives","BTCF0:USTF0",1744751926833,0.0596189,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744751926834,8e-05,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744751927039,8e-05,83977.0,83976.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1744751927238,0.08732,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744751927437,0.1190735,83980.0,83979.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1744751927639,0.2528935,83980.0,83979.0,0.4234124]
["bitfinex-derivatives","BTCF0:USTF0",1744751927848,0.1655735,83980.0,83979.0,0.4234124]
["bitfinex-derivatives","BTCF0:USTF0",1744751928043,0.04690801,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744751928239,0.15126822,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744751928536,0.15126822,83985.0,83984.0,0.3118679]
["bitfinex-derivatives","BTCF0:USTF0",1744751928738,0.15126822,83985.0,83984.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1744751929546,0.00014581,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744751929747,0.00014581,83986.0,83985.0,0.2690664]
["bitfinex-derivatives","BTCF0:USTF0",1744751929948,0.00014581,83986.0,83985.0,0.3588664]
["bitfinex-derivatives","BTCF0:USTF0",1744751931741,0.00514581,83986.0,83985.0,0.3598664]
["bitfinex-derivatives","BTCF0:USTF0",1744751931939,0.00914581,83986.0,83985.0,0.3598664]
["bitfinex-derivatives","BTCF0:USTF0",1744751937460,0.00914581,83986.0,83985.0,0.3698664]
["bitfinex-derivatives","BTCF0:USTF0",1744751937652,0.00914581,83986.0,83985.0,0.3598664]
["bitfinex-derivatives","BTCF0:USTF0",1744751939162,0.05164581,83986.0,83985.0,0.3598664]
["bitfinex-derivatives","BTCF0:USTF0",1744751939363,0.00914581,83986.0,83985.0,0.3598664]
["bitfinex-derivatives","BTCF0:USTF0",1744751940563,0.05574581,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751941357,0.10014581,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751942075,0.10910443,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751943272,0.10014581,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751950071,0.1,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751950370,0.10016,83986.0,83985.0,0.3154664]
["bitfinex-derivatives","BTCF0:USTF0",1744751952767,0.00916,83986.0,83985.0,0.3614664]
["bitfinex-derivatives","BTCF0:USTF0",1744751952969,1e-07,83994.0,83989.0,0.0595304]
["bitfinex-derivatives","BTCF0:USTF0",1744751953165,0.00019684,84000.0,83993.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1744751953365,0.00019684,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744751953574,0.15126822,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744751953774,0.22687726,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1744751954077,0.22687726,84009.0,84008.0,0.2890339]
["bitfinex-derivatives","BTCF0:USTF0",1744751954377,0.18107726,84009.0,84008.0,0.3781339]
["bitfinex-derivatives","BTCF0:USTF0",1744751954679,0.18107726,84009.0,84008.0,0.38716168]
["bitfinex-derivatives","BTCF0:USTF0",1744751954974,0.18715726,84009.0,84008.0,0.38816168]
["bitfinex-derivatives","BTCF0:USTF0",1744751956174,0.00017859,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744751956471,0.00017859,84017.0,84016.0,0.2990225]
["bitfinex-derivatives","BTCF0:USTF0",1744751956664,0.00017859,84017.0,84016.0,0.3872225]
["bitfinex-derivatives","BTCF0:USTF0",1744751956864,0.00025859,84017.0,84016.0,0.3872225]
["bitfinex-derivatives","BTCF0:USTF0",1744751957571,0.00425859,84017.0,84016.0,0.3872225]
["bitfinex-derivatives","BTCF0:USTF0",1744751957776,0.12327969,84017.0,84016.0,0.3448225]
["bitfinex-derivatives","BTCF0:USTF0",1744751958179,0.21267969,84017.0,84016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744751958375,0.1190324,84009.0,84002.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744751958567,0.1190409,84003.0,84002.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744751958765,0.1190409,84003.0,84002.0,0.1748421]
["bitfinex-derivatives","BTCF0:USTF0",1744751959269,0.2084409,84003.0,84002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744751959468,0.2084409,84003.0,84002.0,0.01910515]
["bitfinex-derivatives","BTCF0:USTF0",1744751959669,0.2084409,84003.0,84002.0,0.00910515]
["bitfinex-derivatives","BTCF0:USTF0",1744751959868,0.178565,84002.0,84001.0,0.0595218]
["bitfinex-derivatives","BTCF0:USTF0",1744751960069,0.178565,84002.0,84001.0,0.1121218]
["bitfinex-derivatives","BTCF0:USTF0",1744751960274,0.264065,84002.0,84001.0,0.1121218]
["bitfinex-derivatives","BTCF0:USTF0",1744751960675,0.264065,84002.0,84001.0,0.2311656]
["bitfinex-derivatives","BTCF0:USTF0",1744751961180,0.264065,84002.0,84001.0,0.2331656]
["bitfinex-derivatives","BTCF0:USTF0",1744751961780,0.264065,84002.0,84001.0,0.2311656]
["bitfinex-derivatives","BTCF0:USTF0",1744751961970,0.264065,84002.0,84001.0,0.24028682]
["bitfinex-derivatives","BTCF0:USTF0",1744751962577,0.265065,84002.0,84001.0,0.24028682]
["bitfinex-derivatives","BTCF0:USTF0",1744751963083,0.265145,84002.0,84001.0,0.24028682]
["bitfinex-derivatives","BTCF0:USTF0",1744751963280,0.264145,84002.0,84001.0,0.24028682]
["bitfinex-derivatives","BTCF0:USTF0",1744751963473,0.266145,84002.0,84001.0,0.24028682]
["bitfinex-derivatives","BTCF0:USTF0",1744751964167,0.266065,84002.0,84001.0,0.12124302]
["bitfinex-derivatives","BTCF0:USTF0",1744751964371,0.266145,84002.0,84001.0,0.12124302]
["bitfinex-derivatives","BTCF0:USTF0",1744751967076,0.180645,84002.0,84001.0,0.12124302]
["bitfinex-derivatives","BTCF0:USTF0",1744751967276,0.180645,84002.0,84001.0,0.16514302]
["bitfinex-derivatives","BTCF0:USTF0",1744751968478,0.180645,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751968674,0.179645,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751970081,0.179645,84002.0,84001.0,0.16514302]
["bitfinex-derivatives","BTCF0:USTF0",1744751970280,0.179645,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751972592,0.179565,84002.0,84001.0,0.12324302]
["bitfinex-derivatives","BTCF0:USTF0",1744751972791,0.179645,84002.0,84001.0,0.12324302]
["bitfinex-derivatives","BTCF0:USTF0",1744751973491,0.224345,84002.0,84001.0,0.12324302]
["bitfinex-derivatives","BTCF0:USTF0",1744751974883,0.224345,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751975084,0.224265,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751975392,0.224345,84002.0,84001.0,0.16714302]
["bitfinex-derivatives","BTCF0:USTF0",1744751980297,0.224345,84002.0,84001.0,0.12324302]
["bitfinex-derivatives","BTCF0:USTF0",1744751981691,0.224345,84002.0,84001.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1744751982699,0.224345,84002.0,84001.0,0.18276502]
["bitfinex-derivatives","BTCF0:USTF0",1744751983596,0.1053012,84002.0,84001.0,0.18276502]
["bitfinex-derivatives","BTCF0:USTF0",1744751984205,0.1052212,84002.0,84001.0,0.18276502]
["bitfinex-derivatives","BTCF0:USTF0",1744751984509,0.1052212,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751984805,0.04578,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751985007,0.1648224,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751987206,0.04578,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751987410,0.00108,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751987601,0.001,84002.0,84001.0,0.22916502]
["bitfinex-derivatives","BTCF0:USTF0",1744751987801,0.08704,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744751988011,0.08704,84011.0,84010.0,0.269031]
["bitfinex-derivatives","BTCF0:USTF0",1744751988310,0.2061496,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751988700,0.1191096,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751989910,0.1221096,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751990413,0.1231096,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751990817,0.1201096,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751991007,0.1221096,84011.0,84010.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1744751991402,0.1221096,84011.0,84010.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1744751991602,0.2086096,84011.0,84010.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1744751992718,0.2086096,84011.0,84010.0,0.315031]
["bitfinex-derivatives","BTCF0:USTF0",1744751998712,0.2086096,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744751998919,0.1646096,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752000818,0.2084096,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752001220,0.00308,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752001411,0.1221096,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752001724,0.1220296,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752001926,0.1221096,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752004626,0.00308,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752005227,0.003,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752005926,0.00308,84011.0,84010.0,0.361131]
["bitfinex-derivatives","BTCF0:USTF0",1744752023538,0.00308,84011.0,84010.0,0.371131]
["bitfinex-derivatives","BTCF0:USTF0",1744752030039,0.00308,84011.0,84010.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1744752030440,0.13738,84011.0,84010.0,0.315031]
["bitfinex-derivatives","BTCF0:USTF0",1744752041459,0.13738,84011.0,84010.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1744752049952,0.13738,84011.0,84010.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1744752054668,0.09248,84011.0,84010.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1744752055263,0.09248,84011.0,84010.0,0.357531]
["bitfinex-derivatives","BTCF0:USTF0",1744752058862,0.09248,84011.0,84010.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1744752061054,0.09248,84011.0,84010.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1744752064369,0.09248,84011.0,84010.0,0.315031]
["bitfinex-derivatives","BTCF0:USTF0",1744752064864,0.09248,84011.0,84010.0,0.165031]
["bitfinex-derivatives","BTCF0:USTF0",1744752065665,0.09248,84011.0,84010.0,0.210231]
["bitfinex-derivatives","BTCF0:USTF0",1744752078267,0.09248,84011.0,84010.0,0.165031]
["bitfinex-derivatives","BTCF0:USTF0",1744752080674,0.2115096,84011.0,84010.0,0.165031]
["bitfinex-derivatives","BTCF0:USTF0",1744752080883,0.34248,84011.0,84010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744752081172,0.4615096,84011.0,84010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744752081365,0.1785636,84002.0,84000.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744752081567,0.1309,84001.0,84000.0,0.06017859]
["bitfinex-derivatives","BTCF0:USTF0",1744752081964,0.2499438,84001.0,84000.0,0.12853772]
["bitfinex-derivatives","BTCF0:USTF0",1744752082770,0.2499438,84001.0,84000.0,0.13153772]
["bitfinex-derivatives","BTCF0:USTF0",1744752083969,0.2529438,84001.0,84000.0,0.13153772]
["bitfinex-derivatives","BTCF0:USTF0",1744752084276,0.2529438,84001.0,84000.0,0.12853772]
["bitfinex-derivatives","BTCF0:USTF0",1744752084480,0.2539438,84001.0,84000.0,0.12853772]
["bitfinex-derivatives","BTCF0:USTF0",1744752084673,0.2509438,84001.0,84000.0,0.12853772]
["bitfinex-derivatives","BTCF0:USTF0",1744752084984,0.2539438,84001.0,84000.0,0.06901512]
["bitfinex-derivatives","BTCF0:USTF0",1744752085380,0.2539438,84001.0,84000.0,0.06017859]
["bitfinex-derivatives","BTCF0:USTF0",1744752085768,0.1190594,83990.0,83989.0,0.1786974]
["bitfinex-derivatives","BTCF0:USTF0",1744752085967,0.1190594,83990.0,83989.0,0.3386974]
["bitfinex-derivatives","BTCF0:USTF0",1744752086168,0.1190594,83990.0,83989.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744752086678,0.2089594,83990.0,83989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744752086878,0.2089594,83990.0,83989.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744752087268,0.2099594,83990.0,83989.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744752087778,0.2099594,83990.0,83989.0,0.17101451]
["bitfinex-derivatives","BTCF0:USTF0",1744752088169,0.2099594,83990.0,83989.0,0.29007531]
["bitfinex-derivatives","BTCF0:USTF0",1744752089981,0.2099594,83990.0,83989.0,0.33377531]
["bitfinex-derivatives","BTCF0:USTF0",1744752094282,0.2099594,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752094283,0.2100394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752094488,0.04598,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752094678,0.1649594,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752094878,0.1650394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752096585,0.04598,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752096882,0.1650394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752097479,0.04598,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752098081,0.00108,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752099589,0.1201394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752102990,0.1201394,83990.0,83989.0,0.39667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752103193,0.1201394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752104593,0.1656394,83990.0,83989.0,0.37667531]
["bitfinex-derivatives","BTCF0:USTF0",1744752104991,0.1656394,83990.0,83989.0,0.37659531]
["bitfinex-derivatives","BTCF0:USTF0",1744752105698,0.1655594,83990.0,83989.0,0.37659531]
["bitfinex-derivatives","BTCF0:USTF0",1744752105902,0.1655594,83990.0,83989.0,0.37701796]
["bitfinex-derivatives","BTCF0:USTF0",1744752108387,0.1655594,83990.0,83989.0,0.21505716]
["bitfinex-derivatives","BTCF0:USTF0",1744752108595,0.2114594,83990.0,83989.0,0.21513716]
["bitfinex-derivatives","BTCF0:USTF0",1744752108794,0.2114594,83990.0,83989.0,0.17143716]
["bitfinex-derivatives","BTCF0:USTF0",1744752109092,0.2114594,83990.0,83989.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1744752109288,0.2114594,83990.0,83989.0,0.17143716]
["bitfinex-derivatives","BTCF0:USTF0",1744752109981,0.2114594,83990.0,83989.0,0.17093451]
["bitfinex-derivatives","BTCF0:USTF0",1744752110386,0.2114594,83990.0,83989.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1744752112986,0.2114594,83990.0,83989.0,0.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752115192,0.2114594,83990.0,83989.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744752115394,0.2114594,83990.0,83989.0,0.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752116784,0.2114594,83990.0,83989.0,0.20582265]
["bitfinex-derivatives","BTCF0:USTF0",1744752119995,0.2114594,83990.0,83989.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744752120496,0.2114594,83990.0,83989.0,0.20582265]
["bitfinex-derivatives","BTCF0:USTF0",1744752120890,0.2114594,83990.0,83989.0,0.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752121694,0.2114594,83990.0,83989.0,0.16250265]
["bitfinex-derivatives","BTCF0:USTF0",1744752124898,0.2114594,83990.0,83989.0,0.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752125202,0.2114594,83990.0,83989.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744752125399,0.2114594,83990.0,83989.0,0.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752128307,0.2114594,83990.0,83989.0,0.00242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752129905,0.2114594,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744752130410,0.2114594,83990.0,83989.0,0.00242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752133311,0.2114594,83990.0,83989.0,0.01242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752135109,0.2114594,83990.0,83989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744752135510,0.2114594,83990.0,83989.0,0.01242265]
["bitfinex-derivatives","BTCF0:USTF0",1744752137006,0.2114594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752138020,0.2114594,83990.0,83989.0,0.04912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752139904,0.2114594,83990.0,83989.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744752140301,0.1655594,83990.0,83989.0,0.04912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752142012,0.1655594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752142423,0.2517594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752143325,0.2966594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752144917,0.2966594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752145321,0.2966594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752149925,0.2966594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752150318,0.2966594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752153423,0.2964594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752154931,0.2964594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752155329,0.2964594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752156943,0.2515594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752158243,0.2060594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752159944,0.2060594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752160136,0.2492594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752160443,0.2492594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752165037,0.2956594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752166041,0.2956594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752168430,0.2492594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752169945,0.2492594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752170539,0.2492594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752171440,0.2960594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752175042,0.2960594,83990.0,83989.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744752175437,0.2960594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752175638,0.2492594,83990.0,83989.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1744752179647,0.00108,83990.0,83989.0,0.17818345]
["bitfinex-derivatives","BTCF0:USTF0",1744752179949,0.001,83990.0,83989.0,0.2245608]
["bitfinex-derivatives","BTCF0:USTF0",1744752180145,0.00108,83990.0,83989.0,0.2245608]
["bitfinex-derivatives","BTCF0:USTF0",1744752180647,0.00026573,84003.0,83989.0,0.2245608]
["bitfinex-derivatives","BTCF0:USTF0",1744752180648,0.52766688,84009.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744752180846,0.00014581,84001.0,83997.0,0.2690494]
["bitfinex-derivatives","BTCF0:USTF0",1744752181040,0.00014581,84001.0,83997.0,0.6550494]
["bitfinex-derivatives","BTCF0:USTF0",1744752181242,0.00014581,84001.0,83997.0,0.6650494]
["bitfinex-derivatives","BTCF0:USTF0",1744752181549,0.00014581,84001.0,83997.0,0.67726985]
["bitfinex-derivatives","BTCF0:USTF0",1744752182137,0.00217859,83998.0,83997.0,0.67726985]
["bitfinex-derivatives","BTCF0:USTF0",1744752182445,0.00225859,83998.0,83997.0,0.42726985]
["bitfinex-derivatives","BTCF0:USTF0",1744752182646,9e-08,83998.0,83997.0,0.67726985]
["bitfinex-derivatives","BTCF0:USTF0",1744752182836,9e-08,83998.0,83997.0,0.42726985]
["bitfinex-derivatives","BTCF0:USTF0",1744752183437,0.00010801,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744752183647,0.00010801,84006.0,84005.0,0.2690381]
["bitfinex-derivatives","BTCF0:USTF0",1744752184949,0.08584,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1744752185250,0.08584,84009.0,84008.0,0.2790339]
["bitfinex-derivatives","BTCF0:USTF0",1744752188343,0.08592,84009.0,84008.0,0.2790339]
["bitfinex-derivatives","BTCF0:USTF0",1744752188944,8e-05,84009.0,84008.0,0.2790339]
["bitfinex-derivatives","BTCF0:USTF0",1744752190449,0.00017859,84014.0,84008.0,0.2790339]
["bitfinex-derivatives","BTCF0:USTF0",1744752190450,0.00017859,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744752190649,0.005,84020.0,84016.0,0.0595109]
["bitfinex-derivatives","BTCF0:USTF0",1744752190860,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744752191149,0.005,84020.0,84019.0,0.2790183]
["bitfinex-derivatives","BTCF0:USTF0",1744752191354,1e-07,84020.0,84019.0,0.2790183]
["bitfinex-derivatives","BTCF0:USTF0",1744752191545,1e-07,84020.0,84019.0,0.5390183]
["bitfinex-derivatives","BTCF0:USTF0",1744752191745,1e-07,84020.0,84019.0,0.2890183]
["bitfinex-derivatives","BTCF0:USTF0",1744752192548,0.0858,84041.0,84019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744752192751,0.0858,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744752193050,0.0885,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744752193253,0.0885,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744752193551,0.08858,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744752194241,8e-05,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744752194643,0.00408,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1744752194847,0.00408,84044.0,84043.0,0.13781019]
["bitfinex-derivatives","BTCF0:USTF0",1744752195552,0.1230629,84044.0,84043.0,0.13781019]
["bitfinex-derivatives","BTCF0:USTF0",1744752195739,0.00408,84044.0,84043.0,0.13781019]
["bitfinex-derivatives","BTCF0:USTF0",1744752196248,0.004,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752196456,0.00408,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752196651,0.1229829,84044.0,84043.0,0.06232589]
["bitfinex-derivatives","BTCF0:USTF0",1744752196948,0.1689629,84044.0,84043.0,0.05232589]
["bitfinex-derivatives","BTCF0:USTF0",1744752197151,0.2146629,84044.0,84043.0,0.05232589]
["bitfinex-derivatives","BTCF0:USTF0",1744752197346,0.2146629,84044.0,84043.0,0.17131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752200056,0.2145829,84044.0,84043.0,0.17131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752201757,0.2145829,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752206154,0.004,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752206348,0.1229829,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752206548,0.004,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752206749,0.1230629,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752207245,0.00408,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752207557,0.1230629,84044.0,84043.0,0.18131019]
["bitfinex-derivatives","BTCF0:USTF0",1744752208558,0.1230629,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752209963,0.1230629,84044.0,84043.0,0.2401701]
["bitfinex-derivatives","BTCF0:USTF0",1744752212252,0.1230629,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752212454,0.1694629,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752214253,0.05048,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752214458,0.1694629,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752214850,0.05048,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752215656,0.1694629,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752216863,0.00408,84044.0,84043.0,0.22441019]
["bitfinex-derivatives","BTCF0:USTF0",1744752217065,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744752217263,0.005,84046.0,84045.0,0.31487453]
["bitfinex-derivatives","BTCF0:USTF0",1744752217467,0.00508,84046.0,84045.0,0.40117453]
["bitfinex-derivatives","BTCF0:USTF0",1744752217673,0.00017848,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744752217853,0.0905,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744752218158,0.2526447,84071.0,84070.0,0.1289461]
["bitfinex-derivatives","BTCF0:USTF0",1744752218357,0.2526447,84071.0,84070.0,0.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1744752220370,0.2586447,84071.0,84070.0,0.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1744752223464,0.2526447,84071.0,84070.0,0.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1744752223766,0.2546447,84071.0,84070.0,0.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1744752225258,0.2546447,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752225672,0.002,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752226365,0.00208,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752228160,0.002,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752228368,0.00208,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752238672,0.002,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752238971,0.00208,84071.0,84070.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1744752239462,0.0906,84077.0,84073.0,0.0594704]
["bitfinex-derivatives","BTCF0:USTF0",1744752239661,0.0906,84077.0,84074.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744752239866,0.00022557,84079.0,84074.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1744752239867,0.00022557,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744752240062,0.00011756,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744752240272,0.00019756,84079.0,84078.0,0.2208347]
["bitfinex-derivatives","BTCF0:USTF0",1744752241773,0.00011756,84079.0,84078.0,0.2208347]
["bitfinex-derivatives","BTCF0:USTF0",1744752241975,0.08559684,84095.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744752241976,0.045,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744752242169,0.045,84092.0,84091.0,0.1744164]
["bitfinex-derivatives","BTCF0:USTF0",1744752242369,0.0883,84092.0,84091.0,0.1744164]
["bitfinex-derivatives","BTCF0:USTF0",1744752242970,0.04338,84092.0,84091.0,0.1744164]
["bitfinex-derivatives","BTCF0:USTF0",1744752243367,0.0433,84092.0,84091.0,0.2209164]
["bitfinex-derivatives","BTCF0:USTF0",1744752243563,0.04338,84092.0,84091.0,0.2209164]
["bitfinex-derivatives","BTCF0:USTF0",1744752244688,0.04338,84092.0,84091.0,0.22980165]
["bitfinex-derivatives","BTCF0:USTF0",1744752245071,0.04338,84092.0,84091.0,0.24170813]
["bitfinex-derivatives","BTCF0:USTF0",1744752245577,0.0457,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1744752245780,0.0854,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744752245972,0.0854,84095.0,84094.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1744752246368,0.08548,84095.0,84094.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1744752247875,8e-05,84095.0,84094.0,0.2211121]
["bitfinex-derivatives","BTCF0:USTF0",1744752248385,0.1,84100.0,84096.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1744752248575,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744752248770,0.0854,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744752248975,0.0854,84112.0,84111.0,0.1288881]
["bitfinex-derivatives","BTCF0:USTF0",1744752249181,0.046,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744752249486,0.046,84113.0,84112.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1744752249690,0.08566573,84122.0,84112.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1744752249691,0.0854,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744752249984,0.08566573,84122.0,84121.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1744752250175,0.0854,84122.0,84121.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1744752250382,0.08548,84122.0,84121.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1744752250571,0.0433,84122.0,84121.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1744752250771,0.04338,84122.0,84121.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1744752250976,0.04338,84122.0,84121.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1744752251177,0.0433,84122.0,84121.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1744752251384,0.04338,84122.0,84121.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1744752251582,8e-05,84122.0,84121.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1744752252677,0.0433,84127.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744752252872,0.0433,84127.0,84123.0,0.2788711]
["bitfinex-derivatives","BTCF0:USTF0",1744752253276,0.1238697,84124.0,84123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744752253478,0.1238697,84124.0,84123.0,0.2788711]
["bitfinex-derivatives","BTCF0:USTF0",1744752253882,0.1258697,84124.0,84123.0,0.2788711]
["bitfinex-derivatives","BTCF0:USTF0",1744752254274,0.1258697,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744752254978,0.1259497,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744752256684,0.2147497,84124.0,84123.0,0.1663711]
["bitfinex-derivatives","BTCF0:USTF0",1744752257284,0.2147497,84124.0,84123.0,0.1763711]
["bitfinex-derivatives","BTCF0:USTF0",1744752260887,0.2147497,84124.0,84111.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744752260888,0.0594472,84107.0,84090.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1744752261090,0.1783463,84105.0,84104.0,0.1783448]
["bitfinex-derivatives","BTCF0:USTF0",1744752261295,0.118898,84104.0,84103.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752261490,0.207798,84104.0,84103.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752262093,0.1189149,84092.0,84091.0,0.00888525]
["bitfinex-derivatives","BTCF0:USTF0",1744752262294,0.0594557,84095.0,84081.0,0.1052645]
["bitfinex-derivatives","BTCF0:USTF0",1744752262295,0.059461,84087.0,84081.0,0.1052645]
["bitfinex-derivatives","BTCF0:USTF0",1744752262486,0.059461,84087.0,84085.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1744752262487,0.1656234,84086.0,84085.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1744752262793,0.2105234,84086.0,84085.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1744752262980,0.2105234,84086.0,84085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744752263384,0.2105234,84086.0,84085.0,0.00894828]
["bitfinex-derivatives","BTCF0:USTF0",1744752263591,0.1189333,84079.0,84078.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744752263792,0.1189333,84079.0,84078.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1744752264093,0.1189333,84079.0,84078.0,0.3247347]
["bitfinex-derivatives","BTCF0:USTF0",1744752264292,0.1189347,84078.0,84077.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752264590,0.2109347,84078.0,84077.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752266281,0.2109347,84078.0,84077.0,0.00417837]
["bitfinex-derivatives","BTCF0:USTF0",1744752267589,0.2109347,84078.0,84077.0,0.01316321]
["bitfinex-derivatives","BTCF0:USTF0",1744752267785,0.2109347,84078.0,84077.0,0.00417837]
["bitfinex-derivatives","BTCF0:USTF0",1744752272497,0.2109347,84078.0,84077.0,0.01329888]
["bitfinex-derivatives","BTCF0:USTF0",1744752278696,0.2109347,84078.0,84077.0,0.00417837]
["bitfinex-derivatives","BTCF0:USTF0",1744752278898,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744752279394,0.2096461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744752279796,0.1189503,84067.0,84066.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744752280197,0.2527503,84067.0,84066.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744752280498,0.2527503,84067.0,84066.0,0.05344007]
["bitfinex-derivatives","BTCF0:USTF0",1744752281395,0.2527503,84067.0,84066.0,0.05444007]
["bitfinex-derivatives","BTCF0:USTF0",1744752282499,0.2537503,84067.0,84066.0,0.06044007]
["bitfinex-derivatives","BTCF0:USTF0",1744752285295,0.2637503,84067.0,84066.0,0.06044007]
["bitfinex-derivatives","BTCF0:USTF0",1744752288795,0.2637503,84067.0,84066.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744752293002,0.2637503,84067.0,84066.0,0.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1744752300501,0.0594771,84065.0,84047.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1744752300716,0.1189687,84054.0,84048.0,0.0594885]
["bitfinex-derivatives","BTCF0:USTF0",1744752300903,0.1189829,84044.0,84033.0,0.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1744752301108,0.1189829,84044.0,84043.0,0.0651164]
["bitfinex-derivatives","BTCF0:USTF0",1744752301304,0.08528,84054.0,84045.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1744752301512,0.08528,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744752301812,0.08528,84054.0,84053.0,0.1209701]
["bitfinex-derivatives","BTCF0:USTF0",1744752302012,0.08528,84054.0,84053.0,0.1671701]
["bitfinex-derivatives","BTCF0:USTF0",1744752302316,0.08528,84054.0,84053.0,0.2233701]
["bitfinex-derivatives","BTCF0:USTF0",1744752302508,0.2042487,84054.0,84053.0,0.2233701]
["bitfinex-derivatives","BTCF0:USTF0",1744752302812,0.08528,84054.0,84053.0,0.2233701]
["bitfinex-derivatives","BTCF0:USTF0",1744752303013,0.08628,84054.0,84053.0,0.2323701]
["bitfinex-derivatives","BTCF0:USTF0",1744752303408,0.2052487,84054.0,84053.0,0.2323701]
["bitfinex-derivatives","BTCF0:USTF0",1744752303607,0.2042487,84054.0,84053.0,0.2704701]
["bitfinex-derivatives","BTCF0:USTF0",1744752303809,0.08528,84054.0,84053.0,0.2704701]
["bitfinex-derivatives","BTCF0:USTF0",1744752304414,0.08528,84054.0,84053.0,0.2714701]
["bitfinex-derivatives","BTCF0:USTF0",1744752304609,0.08528,84054.0,84053.0,0.28055372]
["bitfinex-derivatives","BTCF0:USTF0",1744752304815,0.2042487,84054.0,84053.0,0.28055372]
["bitfinex-derivatives","BTCF0:USTF0",1744752305114,0.2042487,84054.0,84053.0,0.27555372]
["bitfinex-derivatives","BTCF0:USTF0",1744752305313,0.2042487,84054.0,84053.0,0.27755372]
["bitfinex-derivatives","BTCF0:USTF0",1744752306022,0.2052487,84054.0,84053.0,0.27755372]
["bitfinex-derivatives","BTCF0:USTF0",1744752306213,0.2052487,84054.0,84053.0,0.27555372]
["bitfinex-derivatives","BTCF0:USTF0",1744752306413,0.2052487,84054.0,84053.0,0.27755372]
["bitfinex-derivatives","BTCF0:USTF0",1744752308118,0.2042487,84054.0,84053.0,0.27755372]
["bitfinex-derivatives","BTCF0:USTF0",1744752308317,0.2052487,84054.0,84053.0,0.27755372]
["bitfinex-derivatives","BTCF0:USTF0",1744752310117,0.2052487,84054.0,84053.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1744752310414,0.2052487,84054.0,84053.0,0.11238362]
["bitfinex-derivatives","BTCF0:USTF0",1744752310615,0.2937487,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752310816,0.2052487,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752312225,0.2486487,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752316417,0.2486487,84054.0,84053.0,0.27505372]
["bitfinex-derivatives","BTCF0:USTF0",1744752317712,0.2052487,84054.0,84053.0,0.27505372]
["bitfinex-derivatives","BTCF0:USTF0",1744752320026,0.2392487,84054.0,84053.0,0.27505372]
["bitfinex-derivatives","BTCF0:USTF0",1744752322027,0.1539687,84054.0,84053.0,0.27505372]
["bitfinex-derivatives","BTCF0:USTF0",1744752324728,0.1897687,84054.0,84053.0,0.27505372]
["bitfinex-derivatives","BTCF0:USTF0",1744752325830,0.1897687,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752330329,0.001,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752330722,0.0356,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752330919,0.03568,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752333125,0.06948,84054.0,84053.0,0.23135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752346539,0.06948,84054.0,84053.0,0.06618362]
["bitfinex-derivatives","BTCF0:USTF0",1744752346739,0.06948,84054.0,84053.0,0.18515372]
["bitfinex-derivatives","BTCF0:USTF0",1744752359457,0.06948,84054.0,84053.0,0.21525372]
["bitfinex-derivatives","BTCF0:USTF0",1744752363855,0.15448,84054.0,84053.0,0.21525372]
["bitfinex-derivatives","BTCF0:USTF0",1744752379761,0.2734487,84054.0,84053.0,0.14005372]
["bitfinex-derivatives","BTCF0:USTF0",1744752379962,0.2734487,84054.0,84053.0,0.17135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752381360,0.15448,84054.0,84053.0,0.17135372]
["bitfinex-derivatives","BTCF0:USTF0",1744752382366,0.15448,84054.0,84053.0,0.20325372]
["bitfinex-derivatives","BTCF0:USTF0",1744752387370,0.2734487,84054.0,84053.0,0.05238362]
["bitfinex-derivatives","BTCF0:USTF0",1744752387571,0.2734487,84054.0,84053.0,0.02108362]
["bitfinex-derivatives","BTCF0:USTF0",1744752388761,0.2734487,84054.0,84053.0,0.14005372]
["bitfinex-derivatives","BTCF0:USTF0",1744752389165,0.2734487,84054.0,84053.0,0.17285372]
["bitfinex-derivatives","BTCF0:USTF0",1744752390568,0.15448,84054.0,84053.0,0.17285372]
["bitfinex-derivatives","BTCF0:USTF0",1744752391173,0.1544,84054.0,84053.0,0.17285372]
["bitfinex-derivatives","BTCF0:USTF0",1744752391474,0.15448,84054.0,84053.0,0.17285372]
["bitfinex-derivatives","BTCF0:USTF0",1744752391869,0.15448,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752393374,0.2734487,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752394576,0.15448,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752397570,0.1544,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752397776,0.15448,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752397977,0.2734487,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752398176,0.15448,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752398579,0.2734487,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752399085,0.12068,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752399284,0.2396487,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752404671,0.12068,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752411584,0.15078,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752411784,0.2697487,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752415589,0.15078,84054.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752416484,0.05962531,84061.0,84053.0,0.20425372]
["bitfinex-derivatives","BTCF0:USTF0",1744752416485,0.00014581,84061.0,84056.0,0.0594828]
["bitfinex-derivatives","BTCF0:USTF0",1744752416687,0.00014581,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744752416987,0.03,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744752417185,0.03,84063.0,84062.0,0.1589574]
["bitfinex-derivatives","BTCF0:USTF0",1744752417390,0.03,84063.0,84062.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1744752418089,0.031,84063.0,84062.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1744752418400,0.00010801,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744752418588,0.03017837,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744752418790,0.03017837,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752419685,0.14912307,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752419993,0.15012307,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752420198,0.03117837,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752420695,0.03117837,84071.0,84070.0,0.3533461]
["bitfinex-derivatives","BTCF0:USTF0",1744752421187,0.03117837,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752421391,0.03017837,84071.0,84070.0,0.3553461]
["bitfinex-derivatives","BTCF0:USTF0",1744752422192,0.06037837,84071.0,84070.0,0.3553461]
["bitfinex-derivatives","BTCF0:USTF0",1744752423994,0.06037837,84071.0,84070.0,0.3523461]
["bitfinex-derivatives","BTCF0:USTF0",1744752424190,0.06037837,84071.0,84070.0,0.3543461]
["bitfinex-derivatives","BTCF0:USTF0",1744752425196,0.06137837,84071.0,84070.0,0.3543461]
["bitfinex-derivatives","BTCF0:USTF0",1744752426297,0.00117837,84071.0,84070.0,0.3543461]
["bitfinex-derivatives","BTCF0:USTF0",1744752426489,0.00117837,84071.0,84070.0,0.3220461]
["bitfinex-derivatives","BTCF0:USTF0",1744752426889,0.00125837,84071.0,84070.0,0.3220461]
["bitfinex-derivatives","BTCF0:USTF0",1744752427483,0.00125837,84071.0,84070.0,0.3200461]
["bitfinex-derivatives","BTCF0:USTF0",1744752427692,0.00125837,84071.0,84070.0,0.3230461]
["bitfinex-derivatives","BTCF0:USTF0",1744752428295,0.00025837,84071.0,84070.0,0.3230461]
["bitfinex-derivatives","BTCF0:USTF0",1744752431796,0.00025837,84071.0,84070.0,0.3560461]
["bitfinex-derivatives","BTCF0:USTF0",1744752434202,0.00025837,84071.0,84070.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1744752434401,0.00025837,84071.0,84070.0,0.3570461]
["bitfinex-derivatives","BTCF0:USTF0",1744752440621,0.00025837,84071.0,84070.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1744752440919,0.00025837,84071.0,84070.0,0.3570461]
["bitfinex-derivatives","BTCF0:USTF0",1744752441219,0.00025837,84071.0,84070.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1744752441424,0.00025837,84071.0,84070.0,0.3570461]
["bitfinex-derivatives","BTCF0:USTF0",1744752443021,0.03355837,84071.0,84070.0,0.3570461]
["bitfinex-derivatives","BTCF0:USTF0",1744752444820,0.00025837,84071.0,84070.0,0.3570461]
["bitfinex-derivatives","BTCF0:USTF0",1744752445322,0.00025837,84071.0,84070.0,0.3876461]
["bitfinex-derivatives","BTCF0:USTF0",1744752446220,0.00025837,84071.0,84070.0,0.3976461]
["bitfinex-derivatives","BTCF0:USTF0",1744752446517,0.00010801,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744752446714,0.0305,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744752446916,0.0305,84080.0,84079.0,0.1589333]
["bitfinex-derivatives","BTCF0:USTF0",1744752447210,0.00010801,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744752447414,0.00010801,84084.0,84083.0,0.2989277]
["bitfinex-derivatives","BTCF0:USTF0",1744752447709,0.0305,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744752447918,0.0305,84088.0,84087.0,0.288922]
["bitfinex-derivatives","BTCF0:USTF0",1744752448621,0.00017801,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744752448828,0.00017801,84092.0,84091.0,0.2889164]
["bitfinex-derivatives","BTCF0:USTF0",1744752449219,0.00017801,84092.0,84091.0,0.2989164]
["bitfinex-derivatives","BTCF0:USTF0",1744752449419,0.00017801,84092.0,84091.0,0.3730744]
["bitfinex-derivatives","BTCF0:USTF0",1744752449816,0.00325801,84092.0,84091.0,0.3730744]
["bitfinex-derivatives","BTCF0:USTF0",1744752450217,0.00317801,84092.0,84091.0,0.3730744]
["bitfinex-derivatives","BTCF0:USTF0",1744752450417,0.00508,84092.0,84091.0,0.38865764]
["bitfinex-derivatives","BTCF0:USTF0",1744752450615,1e-08,84092.0,84091.0,0.38865764]
["bitfinex-derivatives","BTCF0:USTF0",1744752450825,1e-08,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744752451023,1e-08,84098.0,84097.0,0.2789079]
["bitfinex-derivatives","BTCF0:USTF0",1744752451329,1e-08,84098.0,84097.0,0.36089114]
["bitfinex-derivatives","BTCF0:USTF0",1744752451518,0.03240801,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1744752451724,0.03240801,84109.0,84108.0,0.1588923]
["bitfinex-derivatives","BTCF0:USTF0",1744752452115,0.00010801,84109.0,84108.0,0.1588923]
["bitfinex-derivatives","BTCF0:USTF0",1744752452527,0.00010801,84109.0,84108.0,0.2240923]
["bitfinex-derivatives","BTCF0:USTF0",1744752453032,0.03260801,84109.0,84108.0,0.2260923]
["bitfinex-derivatives","BTCF0:USTF0",1744752456733,0.00010801,84109.0,84108.0,0.2260923]
["bitfinex-derivatives","BTCF0:USTF0",1744752456932,0.03100801,84109.0,84108.0,0.2260923]
["bitfinex-derivatives","BTCF0:USTF0",1744752458133,0.005,84124.0,84117.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1744752458430,0.0315,84119.0,84118.0,0.1211391]
["bitfinex-derivatives","BTCF0:USTF0",1744752458629,0.0315,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752459426,0.03158,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752459627,0.03258,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752459828,0.00108,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752460029,0.03328,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752461129,0.03428,84119.0,84118.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1744752462733,0.03428,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752465038,0.00208,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752466636,0.03298,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752466936,0.00208,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752467739,1e-07,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752467940,8.01e-05,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752468240,1e-07,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752468442,8.01e-05,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752473340,1e-07,84119.0,84118.0,0.16325932]
["bitfinex-derivatives","BTCF0:USTF0",1744752473741,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744752473937,0.005,84124.0,84123.0,0.2788711]
["bitfinex-derivatives","BTCF0:USTF0",1744752474132,0.005,84124.0,84123.0,0.3394711]
["bitfinex-derivatives","BTCF0:USTF0",1744752474832,0.038,84124.0,84123.0,0.3394711]
["bitfinex-derivatives","BTCF0:USTF0",1744752475842,0.04,84124.0,84123.0,0.3394711]
["bitfinex-derivatives","BTCF0:USTF0",1744752476146,0.0305,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744752476343,0.0305,84130.0,84129.0,0.1388626]
["bitfinex-derivatives","BTCF0:USTF0",1744752476644,0.0305,84130.0,84129.0,0.1691626]
["bitfinex-derivatives","BTCF0:USTF0",1744752476843,0.0947,84130.0,84129.0,0.1691626]
["bitfinex-derivatives","BTCF0:USTF0",1744752477640,0.0987,84130.0,84129.0,0.1691626]
["bitfinex-derivatives","BTCF0:USTF0",1744752479149,0.00014581,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1744752479442,0.00014581,84138.0,84137.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1744752480645,0.00414581,84138.0,84137.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1744752481436,0.00414581,84138.0,84137.0,0.14064133]
["bitfinex-derivatives","BTCF0:USTF0",1744752481637,0.00414581,84138.0,84137.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1744752482550,0.03744581,84138.0,84137.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1744752483442,0.29744581,84138.0,84125.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1744752483744,0.0594328,84127.0,84121.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752483949,0.1188725,84122.0,84121.0,0.12905137]
["bitfinex-derivatives","BTCF0:USTF0",1744752484137,0.1188725,84122.0,84121.0,0.01017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752484335,0.4304725,84122.0,84121.0,0.01017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752484645,0.4304725,84122.0,84121.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752484836,0.1804725,84122.0,84121.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752485241,0.1804725,84122.0,84109.0,0.0594451]
["bitfinex-derivatives","BTCF0:USTF0",1744752485242,0.1188853,84113.0,84112.0,0.1783265]
["bitfinex-derivatives","BTCF0:USTF0",1744752485442,0.1188923,84109.0,84108.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1744752485744,0.1188923,84108.0,84107.0,0.30099936]
["bitfinex-derivatives","BTCF0:USTF0",1744752485945,0.1804923,84108.0,84107.0,0.18210686]
["bitfinex-derivatives","BTCF0:USTF0",1744752486451,0.4404923,84108.0,84107.0,0.13220686]
["bitfinex-derivatives","BTCF0:USTF0",1744752486641,0.1188994,84103.0,84102.0,0.24264659]
["bitfinex-derivatives","BTCF0:USTF0",1744752486842,0.1188994,84103.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752486843,0.1189036,84100.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752487038,0.2029036,84100.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752489450,0.2129036,84100.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752490152,0.2755036,84100.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744752491142,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744752491343,0.1289093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744752492845,0.1289093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752499746,0.1621093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752501155,0.1930093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752511074,0.1930093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752511666,0.1930093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752515366,0.1930093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752516766,0.1621093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752517867,0.1621093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752518061,0.1621093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752518463,0.1941093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752519467,0.1941093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752519671,0.1941093,84096.0,84095.0,0.01594404]
["bitfinex-derivatives","BTCF0:USTF0",1744752520168,0.1941093,84096.0,84095.0,0.01494404]
["bitfinex-derivatives","BTCF0:USTF0",1744752520761,0.1941093,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752531484,0.2779893,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752541375,0.2679893,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752543975,0.2779893,84096.0,84095.0,0.01394404]
["bitfinex-derivatives","BTCF0:USTF0",1744752546880,0.2779893,84096.0,84095.0,0.01054828]
["bitfinex-derivatives","BTCF0:USTF0",1744752554289,0.2795399,84096.0,84095.0,0.01054828]
["bitfinex-derivatives","BTCF0:USTF0",1744752560000,0.28031629,84096.0,84095.0,0.01054828]
["bitfinex-derivatives","BTCF0:USTF0",1744752562601,0.21495629,84096.0,84095.0,0.01054828]
["bitfinex-derivatives","BTCF0:USTF0",1744752563198,0.21495629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752563917,0.24585629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752566618,0.16213629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752566814,0.21495629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752568918,0.13123629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752569114,0.21495629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752569317,0.16293629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752569511,0.24665629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752570314,0.16293629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752570513,0.24665629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752572223,0.16293629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752572419,0.24665629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752573323,0.27775629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752574025,0.19403629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752574211,0.27775629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752574822,0.13123629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752575026,0.21495629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752575415,0.20495629,84096.0,84095.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1744752577626,0.20503629,84096.0,84095.0,0.20295898]
["bitfinex-derivatives","BTCF0:USTF0",1744752578027,0.20503629,84096.0,84095.0,0.23455898]
["bitfinex-derivatives","BTCF0:USTF0",1744752578227,0.12131629,84096.0,84095.0,0.23455898]
["bitfinex-derivatives","BTCF0:USTF0",1744752578521,0.00240699,84096.0,84095.0,0.23555898]
["bitfinex-derivatives","BTCF0:USTF0",1744752578712,0.2024633,84101.0,84095.0,0.36664828]
["bitfinex-derivatives","BTCF0:USTF0",1744752578911,0.2619156,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744752579117,0.2619156,84101.0,84100.0,0.1389036]
["bitfinex-derivatives","BTCF0:USTF0",1744752579315,0.1783556,84101.0,84100.0,0.2002036]
["bitfinex-derivatives","BTCF0:USTF0",1744752580116,0.0594523,84101.0,84100.0,0.2002036]
["bitfinex-derivatives","BTCF0:USTF0",1744752580320,0.1783488,84108.0,84107.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1744752580712,0.1188911,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1744752580919,0.1188911,84110.0,84109.0,0.1388909]
["bitfinex-derivatives","BTCF0:USTF0",1744752581422,0.00017837,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744752581614,0.00017837,84116.0,84115.0,0.2454824]
["bitfinex-derivatives","BTCF0:USTF0",1744752582021,0.11905937,84116.0,84115.0,0.2454824]
["bitfinex-derivatives","BTCF0:USTF0",1744752582219,0.11913937,84116.0,84115.0,0.2454824]
["bitfinex-derivatives","BTCF0:USTF0",1744752582410,0.00025837,84116.0,84115.0,0.2454824]
["bitfinex-derivatives","BTCF0:USTF0",1744752582617,0.00017837,84116.0,84115.0,0.2454824]
["bitfinex-derivatives","BTCF0:USTF0",1744752582921,0.1188788,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1744752583112,0.1188788,84118.0,84117.0,0.3422796]
["bitfinex-derivatives","BTCF0:USTF0",1744752583313,0.0594378,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1744752583513,0.0594378,84120.0,84119.0,0.1388768]
["bitfinex-derivatives","BTCF0:USTF0",1744752583727,0.0594378,84120.0,84119.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1744752584526,0.0594378,84120.0,84119.0,0.21392694]
["bitfinex-derivatives","BTCF0:USTF0",1744752584721,0.0594378,84120.0,84119.0,0.21492694]
["bitfinex-derivatives","BTCF0:USTF0",1744752587522,0.0694378,84120.0,84119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744752587728,0.1627378,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752592825,0.1527378,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752597133,0.1627378,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752598634,0.1320378,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752599025,0.1321178,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752599338,0.1221178,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752605927,0.1321178,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752617150,0.0695178,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752617345,0.1528778,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752617643,0.1427978,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752617839,0.1428778,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752624054,0.0595178,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752624255,0.1428778,84120.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744752626255,0.1428778,84120.0,84119.0,0.1848768]
["bitfinex-derivatives","BTCF0:USTF0",1744752628659,0.1428778,84120.0,84119.0,0.2048768]
["bitfinex-derivatives","BTCF0:USTF0",1744752637871,0.0595178,84120.0,84119.0,0.2048768]
["bitfinex-derivatives","BTCF0:USTF0",1744752639678,0.1188754,84120.0,84119.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1744752639973,0.1189554,84120.0,84119.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1744752642178,8e-05,84120.0,84119.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1744752642363,0.1189554,84120.0,84119.0,0.2643151]
["bitfinex-derivatives","BTCF0:USTF0",1744752643068,0.1188741,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744752643372,0.1188741,84121.0,84120.0,0.3321754]
["bitfinex-derivatives","BTCF0:USTF0",1744752644472,0.1188741,84121.0,84120.0,0.3331754]
["bitfinex-derivatives","BTCF0:USTF0",1744752648366,0.1783079,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744752648572,0.1783079,84123.0,84122.0,0.1488725]
["bitfinex-derivatives","BTCF0:USTF0",1744752648767,0.1783079,84123.0,84122.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1744752649573,0.1783079,84123.0,84122.0,0.22255809]
["bitfinex-derivatives","BTCF0:USTF0",1744752649865,0.0594356,84123.0,84122.0,0.22255809]
["bitfinex-derivatives","BTCF0:USTF0",1744752650769,0.1188698,84124.0,84123.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1744752650973,0.1517698,84124.0,84123.0,0.1983052]
["bitfinex-derivatives","BTCF0:USTF0",1744752651168,0.1517698,84124.0,84123.0,0.2625052]
["bitfinex-derivatives","BTCF0:USTF0",1744752653171,0.1188698,84124.0,84123.0,0.2625052]
["bitfinex-derivatives","BTCF0:USTF0",1744752654067,0.1491698,84124.0,84123.0,0.2625052]
["bitfinex-derivatives","BTCF0:USTF0",1744752656277,0.1492498,84124.0,84123.0,0.2625052]
["bitfinex-derivatives","BTCF0:USTF0",1744752656485,0.00017837,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1744752656675,0.00017837,84128.0,84127.0,0.2888655]
["bitfinex-derivatives","BTCF0:USTF0",1744752656875,0.00025837,84128.0,84127.0,0.3843655]
["bitfinex-derivatives","BTCF0:USTF0",1744752658679,0.00025837,84128.0,84127.0,0.3943655]
["bitfinex-derivatives","BTCF0:USTF0",1744752659086,0.00017837,84128.0,84127.0,0.3943655]
["bitfinex-derivatives","BTCF0:USTF0",1744752659286,0.11896301,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744752659489,0.11896301,84135.0,84134.0,0.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1744752659785,0.149135,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752660787,0.151135,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752660977,0.184135,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752664884,0.00208,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752665190,0.002,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752665393,0.00208,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752665780,0.1209342,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752665980,0.1518342,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752667895,0.03298,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752669992,0.00208,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752670185,0.002,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752670384,0.00208,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752670591,0.002,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752671195,0.00208,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752672193,0.00108,84135.0,84134.0,0.3634556]
["bitfinex-derivatives","BTCF0:USTF0",1744752673194,0.00108,84135.0,84134.0,0.3734556]
["bitfinex-derivatives","BTCF0:USTF0",1744752673591,8e-05,84135.0,84134.0,0.3734556]
["bitfinex-derivatives","BTCF0:USTF0",1744752673794,8e-05,84135.0,84134.0,0.3754556]
["bitfinex-derivatives","BTCF0:USTF0",1744752676384,0.0308,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1744752676594,0.0308,84145.0,84144.0,0.2988415]
["bitfinex-derivatives","BTCF0:USTF0",1744752676789,0.0308,84145.0,84144.0,0.3928415]
["bitfinex-derivatives","BTCF0:USTF0",1744752678196,0.0317,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744752678397,0.00014581,84156.0,84149.0,0.0594168]
["bitfinex-derivatives","BTCF0:USTF0",1744752678697,0.00014581,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744752678898,0.00014581,84156.0,84155.0,0.13780223]
["bitfinex-derivatives","BTCF0:USTF0",1744752679099,0.00014581,84156.0,84155.0,0.16840223]
["bitfinex-derivatives","BTCF0:USTF0",1744752679597,0.08296,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752679801,0.0315,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744752680099,0.11446,84164.0,84163.0,0.1288146]
["bitfinex-derivatives","BTCF0:USTF0",1744752680301,0.11446,84164.0,84163.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1744752680490,0.0315,84164.0,84163.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1744752680890,8e-05,84164.0,84163.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1744752681090,0.0317,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744752681496,0.0317,84170.0,84169.0,0.1288062]
["bitfinex-derivatives","BTCF0:USTF0",1744752681898,8e-05,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752682591,0.00408,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752684193,8e-05,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752684389,0.00108,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752684601,0.001,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752684797,0.00108,84170.0,84169.0,0.20008314]
["bitfinex-derivatives","BTCF0:USTF0",1744752687006,0.00510801,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744752687194,0.005,84176.0,84175.0,0.1387977]
["bitfinex-derivatives","BTCF0:USTF0",1744752687395,0.00508,84176.0,84175.0,0.1387977]
["bitfinex-derivatives","BTCF0:USTF0",1744752687591,0.005,84176.0,84175.0,0.1387977]
["bitfinex-derivatives","BTCF0:USTF0",1744752687796,0.06160801,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744752688097,0.03140801,84183.0,84182.0,0.1287878]
["bitfinex-derivatives","BTCF0:USTF0",1744752688302,0.00010801,84183.0,84182.0,0.1287878]
["bitfinex-derivatives","BTCF0:USTF0",1744752688500,0.00010801,84183.0,84182.0,0.1917878]
["bitfinex-derivatives","BTCF0:USTF0",1744752688700,0.0302,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744752689007,0.0615,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744752689203,0.0313,84190.0,84189.0,0.1287779]
["bitfinex-derivatives","BTCF0:USTF0",1744752689401,0.03140801,84190.0,84189.0,0.1287779]
["bitfinex-derivatives","BTCF0:USTF0",1744752689597,0.0313,84190.0,84189.0,0.1917779]
["bitfinex-derivatives","BTCF0:USTF0",1744752689798,8e-05,84190.0,84189.0,0.1917779]
["bitfinex-derivatives","BTCF0:USTF0",1744752690005,0.0317,84195.0,84193.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744752690304,0.0593856,84194.0,84193.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744752690506,0.0619,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744752690903,0.1806695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744752691119,0.1807495,84195.0,84194.0,0.1617709]
["bitfinex-derivatives","BTCF0:USTF0",1744752691302,0.1806695,84195.0,84194.0,0.1617709]
["bitfinex-derivatives","BTCF0:USTF0",1744752691502,0.1188495,84195.0,84194.0,0.1617709]
["bitfinex-derivatives","BTCF0:USTF0",1744752691908,8e-05,84195.0,84194.0,0.17369828]
["bitfinex-derivatives","BTCF0:USTF0",1744752692707,0.0593707,84215.0,84194.0,0.05492738]
["bitfinex-derivatives","BTCF0:USTF0",1744752693008,0.00010801,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752693212,0.1187498,84209.0,84208.0,0.1781232]
["bitfinex-derivatives","BTCF0:USTF0",1744752693407,0.1492483,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1744752693708,0.1492483,84210.0,84209.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1744752693904,0.0305,84210.0,84209.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1744752694102,0.1187432,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744752694312,0.1501432,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1744752695214,0.1502232,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1744752695413,0.1907232,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752695607,0.01408,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752696015,0.01408,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752696314,0.004,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752696513,0.00408,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752696913,0.1228227,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752697118,0.00408,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752697414,0.1228227,84214.0,84213.0,0.17081029]
["bitfinex-derivatives","BTCF0:USTF0",1744752702114,0.1560227,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752702317,0.1972227,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752702611,0.1872227,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752702811,0.1972227,84214.0,84213.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1744752704308,0.1972227,84214.0,84213.0,0.01886619]
["bitfinex-derivatives","BTCF0:USTF0",1744752704703,0.1781493,84198.0,84197.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1744752704916,0.1881493,84198.0,84197.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1744752705107,0.1187667,84197.0,84196.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752705312,0.1187667,84197.0,84188.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1744752705313,0.2375679,84189.0,84188.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744752705513,0.1781937,84177.0,84176.0,0.1781875]
["bitfinex-derivatives","BTCF0:USTF0",1744752705817,0.1781937,84177.0,84176.0,0.2581875]
["bitfinex-derivatives","BTCF0:USTF0",1744752706131,0.1781937,84177.0,84176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744752706317,0.1781937,84177.0,84176.0,0.1987963]
["bitfinex-derivatives","BTCF0:USTF0",1744752706705,0.1781937,84177.0,84176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744752706917,0.1881937,84177.0,84176.0,0.12772079]
["bitfinex-derivatives","BTCF0:USTF0",1744752707718,0.1891937,84177.0,84176.0,0.13472079]
["bitfinex-derivatives","BTCF0:USTF0",1744752708119,0.1881937,84177.0,84176.0,0.12772079]
["bitfinex-derivatives","BTCF0:USTF0",1744752708424,0.1881937,84177.0,84176.0,0.12972079]
["bitfinex-derivatives","BTCF0:USTF0",1744752709523,0.1881937,84177.0,84176.0,0.01092449]
["bitfinex-derivatives","BTCF0:USTF0",1744752710022,0.1881937,84177.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752710023,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752710224,0.1188062,84169.0,84168.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752710521,0.1288062,84169.0,84168.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752711024,0.0594087,84162.0,84151.0,0.0594157]
["bitfinex-derivatives","BTCF0:USTF0",1744752711227,0.1188302,84153.0,84152.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1744752711518,0.1288302,84153.0,84152.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1744752711718,0.1288302,84153.0,84149.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1744752711719,0.118833,84150.0,84149.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1744752711916,0.128833,84150.0,84149.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1744752712311,0.128833,84150.0,84149.0,0.12789413]
["bitfinex-derivatives","BTCF0:USTF0",1744752713218,0.118833,84150.0,84149.0,0.12789413]
["bitfinex-derivatives","BTCF0:USTF0",1744752713413,0.128833,84150.0,84149.0,0.12789413]
["bitfinex-derivatives","BTCF0:USTF0",1744752713922,0.128833,84150.0,84149.0,0.13289413]
["bitfinex-derivatives","BTCF0:USTF0",1744752714310,0.128833,84150.0,84149.0,0.13389413]
["bitfinex-derivatives","BTCF0:USTF0",1744752715020,0.118833,84150.0,84149.0,0.13389413]
["bitfinex-derivatives","BTCF0:USTF0",1744752715223,0.128833,84150.0,84149.0,0.13389413]
["bitfinex-derivatives","BTCF0:USTF0",1744752717022,0.19593327,84170.0,84155.0,0.1782388]
["bitfinex-derivatives","BTCF0:USTF0",1744752717322,0.00028616,84158.0,84155.0,0.1782388]
["bitfinex-derivatives","BTCF0:USTF0",1744752717517,0.00028616,84158.0,84155.0,0.2412388]
["bitfinex-derivatives","BTCF0:USTF0",1744752717713,0.00028616,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752718015,0.11910786,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752718818,0.00028616,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752719027,0.11910786,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752719326,0.12910786,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744752720133,0.12910786,84158.0,84157.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1744752720430,0.00028616,84158.0,84157.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1744752720622,0.00028616,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752720923,0.00028616,84158.0,84157.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1744752721229,0.11910786,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752721523,0.11910786,84158.0,84157.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1744752721718,0.11910786,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752722529,0.00028616,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752722719,0.11910786,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752723129,0.00028616,84158.0,84157.0,0.1938231]
["bitfinex-derivatives","BTCF0:USTF0",1744752724125,0.00028616,84158.0,84157.0,0.1908231]
["bitfinex-derivatives","BTCF0:USTF0",1744752724330,0.00028616,84158.0,84157.0,0.1938231]
["bitfinex-derivatives","BTCF0:USTF0",1744752724733,0.11910786,84158.0,84157.0,0.1938231]
["bitfinex-derivatives","BTCF0:USTF0",1744752725214,0.11910786,84158.0,84157.0,0.1908231]
["bitfinex-derivatives","BTCF0:USTF0",1744752725421,0.11910786,84158.0,84157.0,0.1948231]
["bitfinex-derivatives","BTCF0:USTF0",1744752726129,0.11899985,84158.0,84157.0,0.1848231]
["bitfinex-derivatives","BTCF0:USTF0",1744752726330,0.11907985,84158.0,84157.0,0.1848231]
["bitfinex-derivatives","BTCF0:USTF0",1744752728320,0.11907985,84158.0,84157.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1744752728321,0.00025815,84158.0,84157.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1744752728646,0.00025815,84158.0,84157.0,0.1848231]
["bitfinex-derivatives","BTCF0:USTF0",1744752729428,0.11907985,84158.0,84157.0,0.2048231]
["bitfinex-derivatives","BTCF0:USTF0",1744752731031,0.11907985,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752731432,0.00025815,84158.0,84157.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1744752731628,0.00025815,84158.0,84157.0,0.1848231]
["bitfinex-derivatives","BTCF0:USTF0",1744752732440,0.00025815,84158.0,84157.0,0.1948231]
["bitfinex-derivatives","BTCF0:USTF0",1744752732937,0.00010801,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744752733234,0.08268,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744752733534,0.08268,84169.0,84168.0,0.1488076]
["bitfinex-derivatives","BTCF0:USTF0",1744752733736,0.00010801,84173.0,84171.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1744752733932,0.00010801,84173.0,84172.0,0.1837019]
["bitfinex-derivatives","BTCF0:USTF0",1744752734132,0.00010801,84173.0,84172.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1744752734830,0.03347742,84180.0,84174.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1744752735030,0.00010801,84178.0,84177.0,0.1781917]
["bitfinex-derivatives","BTCF0:USTF0",1744752735231,0.11896922,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744752735437,0.20164922,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744752736037,0.20172922,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744752736836,0.21172922,84180.0,84179.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1744752737036,0.24422922,84180.0,84179.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1744752738833,0.23422922,84180.0,84179.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1744752742738,0.11904922,84180.0,84179.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1744752743630,0.14954922,84180.0,84179.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1744752743943,0.14954922,84180.0,84179.0,0.13866913]
["bitfinex-derivatives","BTCF0:USTF0",1744752744342,8e-05,84180.0,84179.0,0.39866913]
["bitfinex-derivatives","BTCF0:USTF0",1744752744637,0.059386,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744752744832,0.05953181,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744752746143,0.09193181,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744752746629,0.09193181,84194.0,84193.0,0.1505723]
["bitfinex-derivatives","BTCF0:USTF0",1744752747334,0.09193181,84194.0,84193.0,0.1525723]
["bitfinex-derivatives","BTCF0:USTF0",1744752748242,0.1187709,84194.0,84193.0,0.1525723]
["bitfinex-derivatives","BTCF0:USTF0",1744752748433,0.1188509,84194.0,84193.0,0.1625723]
["bitfinex-derivatives","BTCF0:USTF0",1744752748635,8e-05,84194.0,84193.0,0.1625723]
["bitfinex-derivatives","BTCF0:USTF0",1744752749236,0.1188509,84194.0,84193.0,0.1625723]
["bitfinex-derivatives","BTCF0:USTF0",1744752750341,8e-05,84194.0,84193.0,0.1625723]
["bitfinex-derivatives","BTCF0:USTF0",1744752750742,0.11558,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744752751130,0.11558,84197.0,84196.0,0.1799681]
["bitfinex-derivatives","BTCF0:USTF0",1744752751739,0.2937329,84197.0,84196.0,0.1799681]
["bitfinex-derivatives","BTCF0:USTF0",1744752752347,0.2937329,84197.0,84196.0,0.1809681]
["bitfinex-derivatives","BTCF0:USTF0",1744752752841,0.2110529,84197.0,84196.0,0.1809681]
["bitfinex-derivatives","BTCF0:USTF0",1744752753041,0.08268,84199.0,84196.0,0.13056687]
["bitfinex-derivatives","BTCF0:USTF0",1744752753247,0.2014464,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744752753634,0.2014464,84199.0,84198.0,0.2128652]
["bitfinex-derivatives","BTCF0:USTF0",1744752755738,0.2328464,84199.0,84198.0,0.2128652]
["bitfinex-derivatives","BTCF0:USTF0",1744752756540,0.2014438,84199.0,84198.0,0.2128652]
["bitfinex-derivatives","BTCF0:USTF0",1744752757745,0.0593805,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744752758448,0.06448791,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752758744,0.1237596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752758941,0.1338396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752759135,0.1960396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752759938,0.1970396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752761251,0.1870396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752761448,0.1970396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752761746,0.1248396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744752761946,0.1248396,84202.0,84201.0,0.149961]
["bitfinex-derivatives","BTCF0:USTF0",1744752762339,0.1566396,84202.0,84201.0,0.149961]
["bitfinex-derivatives","BTCF0:USTF0",1744752763937,0.1248396,84202.0,84201.0,0.149961]
["bitfinex-derivatives","BTCF0:USTF0",1744752764345,0.1248396,84202.0,84201.0,0.16182939]
["bitfinex-derivatives","BTCF0:USTF0",1744752770439,0.1248396,84202.0,84201.0,0.149961]
["bitfinex-derivatives","BTCF0:USTF0",1744752771159,0.1553396,84202.0,84201.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1744752772249,0.03658,84202.0,84201.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1744752772550,0.03658,84202.0,84201.0,0.19492507]
["bitfinex-derivatives","BTCF0:USTF0",1744752772953,0.00608,84202.0,84201.0,0.19492507]
["bitfinex-derivatives","BTCF0:USTF0",1744752773753,0.00608,84202.0,84201.0,0.21210225]
["bitfinex-derivatives","BTCF0:USTF0",1744752775558,0.00508,84202.0,84201.0,0.21310225]
["bitfinex-derivatives","BTCF0:USTF0",1744752776456,0.00508,84202.0,84201.0,0.24510225]
["bitfinex-derivatives","BTCF0:USTF0",1744752776954,0.00508,84202.0,84201.0,0.22792507]
["bitfinex-derivatives","BTCF0:USTF0",1744752778555,0.00508,84202.0,84201.0,0.23792507]
["bitfinex-derivatives","BTCF0:USTF0",1744752779955,0.00508,84202.0,84201.0,0.25363339]
["bitfinex-derivatives","BTCF0:USTF0",1744752780452,0.00508,84202.0,84201.0,0.23792507]
["bitfinex-derivatives","BTCF0:USTF0",1744752781346,0.00508,84202.0,84201.0,0.22792507]
["bitfinex-derivatives","BTCF0:USTF0",1744752785764,0.00508,84202.0,84201.0,0.215961]
["bitfinex-derivatives","BTCF0:USTF0",1744752786052,0.00508,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752786261,0.03798,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752789451,0.1567396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752789652,0.1894396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752794154,0.07068,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752794361,0.1894396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752794550,0.03778,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752795063,0.1565396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752796650,0.1565396,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752797151,0.1665396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752800956,0.1565396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752802353,0.1565396,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752805468,0.1565396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752814973,0.1565396,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752818372,0.1565396,84202.0,84201.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1744752822562,0.1565396,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752823068,0.1238396,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752824870,0.00508,84202.0,84201.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1744752825072,0.21164685,84233.0,84201.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744752825374,0.00526573,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744752825570,0.12398863,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744752825966,0.12398863,84228.0,84227.0,0.1816243]
["bitfinex-derivatives","BTCF0:USTF0",1744752826167,0.1307229,84228.0,84227.0,0.1816243]
["bitfinex-derivatives","BTCF0:USTF0",1744752826476,0.1308029,84228.0,84227.0,0.1816243]
["bitfinex-derivatives","BTCF0:USTF0",1744752827173,0.1308029,84228.0,84227.0,0.19346769]
["bitfinex-derivatives","BTCF0:USTF0",1744752827567,0.1238029,84228.0,84227.0,0.19346769]
["bitfinex-derivatives","BTCF0:USTF0",1744752827772,0.1298029,84228.0,84227.0,0.19346769]
["bitfinex-derivatives","BTCF0:USTF0",1744752829173,0.1624029,84228.0,84227.0,0.1816243]
["bitfinex-derivatives","BTCF0:USTF0",1744752829878,0.1724029,84228.0,84227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744752830083,0.1187427,84214.0,84213.0,0.01170767]
["bitfinex-derivatives","BTCF0:USTF0",1744752830274,0.1187427,84214.0,84213.0,0.13045177]
["bitfinex-derivatives","BTCF0:USTF0",1744752830974,0.1842427,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744752831379,0.1862427,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744752833581,0.1187441,84213.0,84212.0,0.1512455]
["bitfinex-derivatives","BTCF0:USTF0",1744752833783,0.1287441,84213.0,84212.0,0.1512455]
["bitfinex-derivatives","BTCF0:USTF0",1744752833978,0.1916441,84213.0,84212.0,0.1512455]
["bitfinex-derivatives","BTCF0:USTF0",1744752834985,0.1926441,84213.0,84212.0,0.1512455]
["bitfinex-derivatives","BTCF0:USTF0",1744752841390,0.1926441,84213.0,84212.0,0.1834455]
["bitfinex-derivatives","BTCF0:USTF0",1744752845492,0.1197441,84213.0,84212.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1744752845893,0.1198241,84213.0,84212.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1744752849495,0.1499241,84213.0,84212.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1744752849693,0.1814241,84213.0,84212.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1744752852787,0.1914241,84213.0,84212.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744752853197,0.1914241,84213.0,84212.0,0.2612455]
["bitfinex-derivatives","BTCF0:USTF0",1744752854693,0.1914241,84213.0,84212.0,0.2914455]
["bitfinex-derivatives","BTCF0:USTF0",1744752856297,0.1914241,84213.0,84212.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744752861502,0.1814241,84213.0,84212.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744752864907,0.1914241,84213.0,84212.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744752865108,0.1914241,84213.0,84212.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744752865702,0.1814241,84213.0,84212.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744752866305,0.1914241,84213.0,84212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744752866495,0.1914241,84213.0,84206.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752866496,0.1187525,84207.0,84206.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752866700,0.1287525,84207.0,84206.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752867005,0.2227525,84207.0,84206.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752867200,0.1187582,84203.0,84202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744752867400,0.2111582,84203.0,84202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744752867611,0.1187667,84197.0,84196.0,0.00898287]
["bitfinex-derivatives","BTCF0:USTF0",1744752867904,0.1187779,84189.0,84188.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744752868105,0.1287779,84189.0,84188.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744752868306,0.1608779,84189.0,84188.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744752868497,0.1608779,84189.0,84188.0,0.07238075]
["bitfinex-derivatives","BTCF0:USTF0",1744752868707,0.1923779,84189.0,84188.0,0.10318075]
["bitfinex-derivatives","BTCF0:USTF0",1744752868898,0.1923779,84189.0,84188.0,0.25318075]
["bitfinex-derivatives","BTCF0:USTF0",1744752870105,0.1923779,84189.0,84188.0,0.37196005]
["bitfinex-derivatives","BTCF0:USTF0",1744752870309,0.1923779,84189.0,84188.0,0.22008075]
["bitfinex-derivatives","BTCF0:USTF0",1744752870507,0.1923779,84189.0,84188.0,0.03958075]
["bitfinex-derivatives","BTCF0:USTF0",1744752873905,0.1923779,84189.0,84188.0,0.00878075]
["bitfinex-derivatives","BTCF0:USTF0",1744752874113,0.1187864,84183.0,84182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744752874604,0.1921864,84183.0,84182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744752875819,0.1921864,84183.0,84182.0,0.04199658]
["bitfinex-derivatives","BTCF0:USTF0",1744752878726,0.1287864,84183.0,84182.0,0.04199658]
["bitfinex-derivatives","BTCF0:USTF0",1744752879519,0.1287864,84183.0,84182.0,0.07269658]
["bitfinex-derivatives","BTCF0:USTF0",1744752880618,0.1287864,84183.0,84182.0,0.19148438]
["bitfinex-derivatives","BTCF0:USTF0",1744752881919,0.08244,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744752882118,0.0593756,84208.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744752882312,0.00014581,84200.0,84196.0,0.1287681]
["bitfinex-derivatives","BTCF0:USTF0",1744752882715,0.08244,84201.0,84196.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1744752882919,0.00025815,84197.0,84196.0,0.4436681]
["bitfinex-derivatives","BTCF0:USTF0",1744752883117,0.0593722,84213.0,84196.0,0.4436681]
["bitfinex-derivatives","BTCF0:USTF0",1744752883118,0.1187496,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1744752883308,0.118745,84213.0,84212.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744752884315,0.118745,84213.0,84210.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1744752884316,0.1781238,84211.0,84210.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1744752890018,0.0593741,84211.0,84210.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1744752894915,0.0894741,84211.0,84210.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1744752895315,0.0593741,84211.0,84210.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1744752896722,0.0593741,84211.0,84210.0,0.1510474]
["bitfinex-derivatives","BTCF0:USTF0",1744752901424,0.0593741,84211.0,84210.0,0.1821474]
["bitfinex-derivatives","BTCF0:USTF0",1744752903231,0.0593741,84211.0,84210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744752903232,0.0693741,84211.0,84210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744752903425,0.1333741,84211.0,84210.0,0.1510483]
["bitfinex-derivatives","BTCF0:USTF0",1744752903626,0.1333741,84211.0,84210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744752909532,0.1187554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752909737,0.1287554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752909927,0.1611554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752912231,0.1911554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752912432,0.1911554,84205.0,84204.0,0.03287815]
["bitfinex-derivatives","BTCF0:USTF0",1744752912937,0.1911554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752913126,0.1921554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752915336,0.1821554,84205.0,84204.0,0.03187815]
["bitfinex-derivatives","BTCF0:USTF0",1744752916038,0.1921554,84205.0,84204.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744752916245,0.118785,84184.0,84183.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744752916437,0.1187906,84180.0,84179.0,0.18104238]
["bitfinex-derivatives","BTCF0:USTF0",1744752916637,0.1287906,84180.0,84179.0,0.18104238]
["bitfinex-derivatives","BTCF0:USTF0",1744752916833,0.1613906,84180.0,84179.0,0.18104238]
["bitfinex-derivatives","BTCF0:USTF0",1744752917346,0.1613906,84180.0,84179.0,0.13095968]
["bitfinex-derivatives","BTCF0:USTF0",1744752917541,0.1931906,84180.0,84179.0,0.13095968]
["bitfinex-derivatives","BTCF0:USTF0",1744752917742,0.1941906,84180.0,84179.0,0.13795968]
["bitfinex-derivatives","BTCF0:USTF0",1744752918242,0.1941906,84180.0,84179.0,0.13895968]
["bitfinex-derivatives","BTCF0:USTF0",1744752919139,0.1961906,84180.0,84179.0,0.13195968]
["bitfinex-derivatives","BTCF0:USTF0",1744752920246,0.1961906,84180.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752920247,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752920448,0.1287991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752920748,0.1923991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744752921352,0.0594028,84170.0,84166.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744752921533,0.0594038,84168.0,84167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744752921846,0.0694038,84168.0,84167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744752922041,0.1328038,84168.0,84167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744752922747,0.0694838,84168.0,84167.0,0.04055093]
["bitfinex-derivatives","BTCF0:USTF0",1744752923146,0.0694038,84168.0,84167.0,0.07205093]
["bitfinex-derivatives","BTCF0:USTF0",1744752923443,0.0594838,84168.0,84167.0,0.19085993]
["bitfinex-derivatives","BTCF0:USTF0",1744752924035,0.0614838,84168.0,84167.0,0.19085993]
["bitfinex-derivatives","BTCF0:USTF0",1744752924237,0.0614038,84168.0,84167.0,0.19085993]
["bitfinex-derivatives","BTCF0:USTF0",1744752924838,0.0614838,84168.0,84167.0,0.19085993]
["bitfinex-derivatives","BTCF0:USTF0",1744752925434,0.00208,84168.0,84167.0,0.35085993]
["bitfinex-derivatives","BTCF0:USTF0",1744752925636,0.1781846,84181.0,84180.0,0.1781845]
["bitfinex-derivatives","BTCF0:USTF0",1744752925844,0.1781916,84178.0,84177.0,0.1187937]
["bitfinex-derivatives","BTCF0:USTF0",1744752926147,0.1781916,84178.0,84177.0,0.2118937]
["bitfinex-derivatives","BTCF0:USTF0",1744752927340,0.1801916,84178.0,84177.0,0.2118937]
["bitfinex-derivatives","BTCF0:USTF0",1744752928755,0.1781916,84178.0,84177.0,0.2118937]
["bitfinex-derivatives","BTCF0:USTF0",1744752929653,0.1781916,84178.0,84177.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744752929847,0.1781916,84178.0,84177.0,0.2118949]
["bitfinex-derivatives","BTCF0:USTF0",1744752931446,0.1782716,84178.0,84177.0,0.2118949]
["bitfinex-derivatives","BTCF0:USTF0",1744752932557,0.1782716,84178.0,84177.0,0.2138949]
["bitfinex-derivatives","BTCF0:USTF0",1744752932855,0.1782716,84178.0,84177.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1744752935057,0.1882716,84178.0,84177.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744752935956,0.2491716,84178.0,84177.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744752937059,0.2189716,84178.0,84177.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744752937754,0.2189716,84178.0,84177.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744752937961,0.1188062,84169.0,84168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744752938260,0.1188189,84160.0,84143.0,0.1188425]
["bitfinex-derivatives","BTCF0:USTF0",1744752938461,0.1188189,84160.0,84138.0,0.0594248]
["bitfinex-derivatives","BTCF0:USTF0",1744752938462,0.2110989,84160.0,84148.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744752938769,0.2752989,84160.0,84150.0,0.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1744752938963,0.1188344,84149.0,84148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744752939260,0.1288344,84149.0,84148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744752939853,0.1288344,84149.0,84148.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744752940054,0.1288344,84149.0,84148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744752941155,0.1298344,84149.0,84148.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744752941546,0.1298344,84149.0,84148.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744752948460,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744752948657,0.0594205,84145.0,84140.0,0.1507464]
["bitfinex-derivatives","BTCF0:USTF0",1744752948862,0.2010421,84144.0,84141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744752949158,0.1188443,84142.0,84141.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744752950154,0.1188443,84142.0,84141.0,0.04006117]
["bitfinex-derivatives","BTCF0:USTF0",1744752950464,0.1188443,84142.0,84141.0,0.15890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752950664,0.1189243,84142.0,84141.0,0.15890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752950861,0.1189243,84142.0,84141.0,0.16190687]
["bitfinex-derivatives","BTCF0:USTF0",1744752951551,0.1199243,84142.0,84141.0,0.16890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752951752,0.1198443,84142.0,84141.0,0.16890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752951957,0.1199243,84142.0,84141.0,0.16890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752953751,0.00108,84142.0,84141.0,0.16890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752953956,0.00108,84142.0,84141.0,0.17890687]
["bitfinex-derivatives","BTCF0:USTF0",1744752954255,0.0822,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744752954459,0.1416113,84158.0,84155.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1744752954654,0.11900125,84157.0,84156.0,0.1494245]
["bitfinex-derivatives","BTCF0:USTF0",1744752954859,0.11908125,84157.0,84156.0,0.1494245]
["bitfinex-derivatives","BTCF0:USTF0",1744752955183,0.0822,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744752955352,0.201009,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744752955661,0.0822,84167.0,84166.0,0.1288104]
["bitfinex-derivatives","BTCF0:USTF0",1744752955866,0.201009,84167.0,84166.0,0.1611104]
["bitfinex-derivatives","BTCF0:USTF0",1744752956361,0.201089,84167.0,84166.0,0.1611104]
["bitfinex-derivatives","BTCF0:USTF0",1744752956953,0.202089,84167.0,84166.0,0.1611104]
["bitfinex-derivatives","BTCF0:USTF0",1744752957155,0.202009,84167.0,84166.0,0.1611104]
["bitfinex-derivatives","BTCF0:USTF0",1744752957458,0.202089,84167.0,84166.0,0.1611104]
["bitfinex-derivatives","BTCF0:USTF0",1744752958265,0.08328,84167.0,84166.0,0.1631104]
["bitfinex-derivatives","BTCF0:USTF0",1744752958461,0.08328,84167.0,84166.0,0.17487223]
["bitfinex-derivatives","BTCF0:USTF0",1744752958665,0.00108,84167.0,84166.0,0.17487223]
["bitfinex-derivatives","BTCF0:USTF0",1744752958971,8e-05,84167.0,84166.0,0.17487223]
["bitfinex-derivatives","BTCF0:USTF0",1744752959273,0.00010801,84174.0,84166.0,0.17487223]
["bitfinex-derivatives","BTCF0:USTF0",1744752959274,0.20110411,84177.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744752959462,0.14170571,84177.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744752959771,0.11897597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752961071,0.11897597,84175.0,84174.0,0.1529991]
["bitfinex-derivatives","BTCF0:USTF0",1744752963568,0.11897597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752963870,0.11897597,84175.0,84174.0,0.1529991]
["bitfinex-derivatives","BTCF0:USTF0",1744752964070,0.11997597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752965177,0.18357597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752965376,0.18357597,84175.0,84174.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744752966378,0.18357597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752966969,0.18457597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752967169,0.18557597,84175.0,84174.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1744752967375,0.18557597,84175.0,84174.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744752967877,0.18557597,84175.0,84174.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744752968468,0.07677827,84175.0,84151.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744752968673,0.1188203,84159.0,84158.0,0.03017827]
["bitfinex-derivatives","BTCF0:USTF0",1744752968876,0.1288203,84159.0,84158.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744752969066,0.1841203,84159.0,84158.0,0.11899997]
["bitfinex-derivatives","BTCF0:USTF0",1744752969271,0.1841203,84159.0,84158.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1744752969965,0.1841203,84159.0,84158.0,0.11899997]
["bitfinex-derivatives","BTCF0:USTF0",1744752970168,0.1841203,84159.0,84158.0,0.12099997]
["bitfinex-derivatives","BTCF0:USTF0",1744752971767,0.1841203,84159.0,84158.0,0.15189997]
["bitfinex-derivatives","BTCF0:USTF0",1744752973578,0.1841203,84159.0,84158.0,0.03307827]
["bitfinex-derivatives","BTCF0:USTF0",1744752973783,0.1941203,84159.0,84158.0,0.00217827]
["bitfinex-derivatives","BTCF0:USTF0",1744752974483,0.4441203,84159.0,84158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744752974874,0.1941203,84159.0,84158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744752982887,0.1941203,84159.0,84158.0,0.11882177]
["bitfinex-derivatives","BTCF0:USTF0",1744752983081,0.1942003,84159.0,84158.0,0.11882177]
["bitfinex-derivatives","BTCF0:USTF0",1744752983383,0.1510003,84159.0,84158.0,0.11882177]
["bitfinex-derivatives","BTCF0:USTF0",1744752983790,0.1510003,84159.0,84158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744752984393,0.2331203,84159.0,84158.0,0.06060007]
["bitfinex-derivatives","BTCF0:USTF0",1744752984789,0.2331203,84159.0,84158.0,0.17942177]
["bitfinex-derivatives","BTCF0:USTF0",1744752984990,8e-05,84159.0,84158.0,0.42942177]
["bitfinex-derivatives","BTCF0:USTF0",1744752985184,0.00017827,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744752985379,0.11897597,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744752985785,0.11905597,84175.0,84174.0,0.1799991]
["bitfinex-derivatives","BTCF0:USTF0",1744752985990,0.11905597,84175.0,84174.0,0.19191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752986291,0.12205597,84175.0,84174.0,0.19191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752986492,0.00325827,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752986696,0.00317827,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752986889,0.12205597,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752987089,0.12397597,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752987295,0.12405597,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752987589,0.12105597,84175.0,84174.0,0.20191464]
["bitfinex-derivatives","BTCF0:USTF0",1744752987791,0.11905597,84175.0,84174.0,0.20291464]
["bitfinex-derivatives","BTCF0:USTF0",1744752988187,0.11905597,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744752992313,0.00025827,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744752992798,0.11905597,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744752996198,0.00025827,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744752997689,0.11905597,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744753010404,0.00025827,84175.0,84174.0,0.20391464]
["bitfinex-derivatives","BTCF0:USTF0",1744753010710,0.0326,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744753011006,0.15149301,84184.0,84183.0,0.1287864]
["bitfinex-derivatives","BTCF0:USTF0",1744753011407,0.15149301,84184.0,84183.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1744753011805,0.00010801,84184.0,84183.0,0.2242864]
["bitfinex-derivatives","BTCF0:USTF0",1744753012107,0.0322,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744753013816,0.00010801,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744753014009,0.00010801,84194.0,84193.0,0.1287723]
["bitfinex-derivatives","BTCF0:USTF0",1744753014303,0.0313,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744753016094,0.0313,84201.0,84200.0,0.1287624]
["bitfinex-derivatives","BTCF0:USTF0",1744753016295,0.0313,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753016497,0.0323,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753016899,0.001,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753017106,0.002,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753017410,0.00208,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753023403,0.002,84201.0,84200.0,0.14059008]
["bitfinex-derivatives","BTCF0:USTF0",1744753023702,0.033,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744753023907,0.00017805,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744753024106,0.00017805,84209.0,84208.0,0.1487511]
["bitfinex-derivatives","BTCF0:USTF0",1744753024414,0.00025805,84209.0,84208.0,0.1487511]
["bitfinex-derivatives","BTCF0:USTF0",1744753025214,0.00325805,84209.0,84208.0,0.1487511]
["bitfinex-derivatives","BTCF0:USTF0",1744753025717,0.00425805,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744753025916,0.118761,84201.0,84200.0,0.01182768]
["bitfinex-derivatives","BTCF0:USTF0",1744753026114,0.1187723,84193.0,84181.0,0.0593939]
["bitfinex-derivatives","BTCF0:USTF0",1744753026411,0.1187723,84193.0,84186.0,0.01218752]
["bitfinex-derivatives","BTCF0:USTF0",1744753026603,0.1824723,84193.0,84186.0,0.01218752]
["bitfinex-derivatives","BTCF0:USTF0",1744753027215,0.1824723,84193.0,84192.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1744753027612,0.1824723,84193.0,84192.0,0.12095186]
["bitfinex-derivatives","BTCF0:USTF0",1744753027808,0.1825523,84193.0,84192.0,0.12095186]
["bitfinex-derivatives","BTCF0:USTF0",1744753035324,0.1825523,84193.0,84192.0,0.19095186]
["bitfinex-derivatives","BTCF0:USTF0",1744753037212,0.1825523,84193.0,84192.0,0.22395186]
["bitfinex-derivatives","BTCF0:USTF0",1744753037922,8e-05,84193.0,84192.0,0.22395186]
["bitfinex-derivatives","BTCF0:USTF0",1744753038113,0.00017805,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744753038424,0.00017805,84209.0,84208.0,0.1487511]
["bitfinex-derivatives","BTCF0:USTF0",1744753038622,0.00017805,84209.0,84208.0,0.2120511]
["bitfinex-derivatives","BTCF0:USTF0",1744753038821,0.00025805,84209.0,84208.0,0.2120511]
["bitfinex-derivatives","BTCF0:USTF0",1744753039415,0.03265805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753039820,0.03565805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753040019,0.03665805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753044425,0.00425805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753044629,0.00417805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753044929,0.00425805,84209.0,84208.0,0.26047189]
["bitfinex-derivatives","BTCF0:USTF0",1744753046221,0.00425805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753050029,0.00425805,84209.0,84208.0,0.26039202]
["bitfinex-derivatives","BTCF0:USTF0",1744753050630,0.00425805,84209.0,84208.0,0.2449511]
["bitfinex-derivatives","BTCF0:USTF0",1744753051433,0.00425805,84209.0,84208.0,0.2549511]
["bitfinex-derivatives","BTCF0:USTF0",1744753051627,0.00010801,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1744753051925,0.03330801,84221.0,84218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744753052129,0.0332,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1744753052427,0.03328,84221.0,84220.0,0.1287342]
["bitfinex-derivatives","BTCF0:USTF0",1744753052633,0.03328,84221.0,84220.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1744753053631,0.03428,84221.0,84220.0,0.20175313]
["bitfinex-derivatives","BTCF0:USTF0",1744753056827,0.1530128,84221.0,84220.0,0.1287342]
["bitfinex-derivatives","BTCF0:USTF0",1744753057227,0.1855128,84221.0,84220.0,0.1287342]
["bitfinex-derivatives","BTCF0:USTF0",1744753058132,0.06678,84221.0,84220.0,0.1287342]
["bitfinex-derivatives","BTCF0:USTF0",1744753058338,0.06678,84221.0,84220.0,0.1613342]
["bitfinex-derivatives","BTCF0:USTF0",1744753058635,0.1854328,84221.0,84220.0,0.1613342]
["bitfinex-derivatives","BTCF0:USTF0",1744753058849,0.06678,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753059427,0.1855128,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753061335,0.06678,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753062929,0.03428,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753063124,0.001,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753063435,0.00108,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753063734,0.001,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753063936,0.00108,84221.0,84220.0,0.20386983]
["bitfinex-derivatives","BTCF0:USTF0",1744753064426,0.00014581,84235.0,84224.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1744753064624,0.1187164,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744753064825,0.1187964,84235.0,84234.0,0.1502145]
["bitfinex-derivatives","BTCF0:USTF0",1744753065931,0.1489964,84235.0,84234.0,0.1502145]
["bitfinex-derivatives","BTCF0:USTF0",1744753066234,0.1871964,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753067536,0.06848,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753068626,0.1871931,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753069138,0.1871131,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753069441,0.0684,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753069639,0.0684,84235.0,84234.0,0.1844145]
["bitfinex-derivatives","BTCF0:USTF0",1744753069830,0.06848,84235.0,84234.0,0.1844145]
["bitfinex-derivatives","BTCF0:USTF0",1744753070733,0.0684,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753070935,0.06848,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753071135,0.0372,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753071333,0.03728,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753071541,0.00708,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753072130,0.00608,84235.0,84234.0,0.19321558]
["bitfinex-derivatives","BTCF0:USTF0",1744753072543,8e-05,84235.0,84234.0,0.19221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753072744,0.00408,84235.0,84234.0,0.19221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753073133,0.004,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753073442,0.00408,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753075439,0.1548931,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753075628,0.03618,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753075833,0.00408,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753079734,0.004,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753080537,0.00408,84235.0,84234.0,0.20221558]
["bitfinex-derivatives","BTCF0:USTF0",1744753084339,0.00116426,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744753084531,0.00116426,84241.0,84240.0,0.288706]
["bitfinex-derivatives","BTCF0:USTF0",1744753084737,0.00116426,84241.0,84240.0,0.383806]
["bitfinex-derivatives","BTCF0:USTF0",1744753084937,0.00124426,84241.0,84240.0,0.383806]
["bitfinex-derivatives","BTCF0:USTF0",1744753085642,0.00116426,84241.0,84240.0,0.383806]
["bitfinex-derivatives","BTCF0:USTF0",1744753085844,0.00124426,84241.0,84240.0,0.383806]
["bitfinex-derivatives","BTCF0:USTF0",1744753086446,0.00045183,84250.0,84242.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1744753086643,0.0329,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1744753086944,0.0329,84248.0,84247.0,0.1599962]
["bitfinex-derivatives","BTCF0:USTF0",1744753087150,0.0329,84255.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744753087342,0.0329,84255.0,84253.0,0.1286877]
["bitfinex-derivatives","BTCF0:USTF0",1744753087541,0.0015914,84256.0,84253.0,0.1286877]
["bitfinex-derivatives","BTCF0:USTF0",1744753087741,0.0015914,84256.0,84253.0,0.1599877]
["bitfinex-derivatives","BTCF0:USTF0",1744753088342,0.0329,84255.0,84253.0,0.1599877]
["bitfinex-derivatives","BTCF0:USTF0",1744753088645,0.008,84254.0,84253.0,0.1599877]
["bitfinex-derivatives","BTCF0:USTF0",1744753089241,0.0332,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1744753089447,0.0332,84260.0,84259.0,0.1386793]
["bitfinex-derivatives","BTCF0:USTF0",1744753089850,8e-05,84260.0,84259.0,0.1717793]
["bitfinex-derivatives","BTCF0:USTF0",1744753090346,8e-05,84260.0,84259.0,0.18369619]
["bitfinex-derivatives","BTCF0:USTF0",1744753090546,0.0016937,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1744753090745,0.005,84280.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744753090943,0.0309,84279.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744753091152,0.1779971,84270.0,84269.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1744753091352,0.0593319,84271.0,84270.0,0.1779922]
["bitfinex-derivatives","BTCF0:USTF0",1744753091646,0.005,84280.0,84275.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1744753091845,0.07076507,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744753092050,0.06076507,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744753092237,0.06384507,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744753092844,0.06384507,84277.0,84268.0,0.05951115]
["bitfinex-derivatives","BTCF0:USTF0",1744753092845,0.1779971,84271.0,84270.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744753093248,0.0593319,84271.0,84270.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744753093551,0.240085,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753093738,0.1528282,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753094448,0.1529082,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753094650,0.1549082,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753098144,0.1548282,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753098339,0.1549082,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744753104355,0.1186652,84269.0,84262.0,0.0593373]
["bitfinex-derivatives","BTCF0:USTF0",1744753104546,0.1779971,84270.0,84268.0,0.17017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753104747,0.1800652,84269.0,84268.0,0.22951125]
["bitfinex-derivatives","BTCF0:USTF0",1744753105254,0.1801452,84269.0,84268.0,0.22951125]
["bitfinex-derivatives","BTCF0:USTF0",1744753105461,0.1801452,84269.0,84268.0,0.26151125]
["bitfinex-derivatives","BTCF0:USTF0",1744753106764,0.00108,84269.0,84268.0,0.26151125]
["bitfinex-derivatives","BTCF0:USTF0",1744753106963,0.1197452,84269.0,84268.0,0.29271125]
["bitfinex-derivatives","BTCF0:USTF0",1744753107157,0.1196652,84269.0,84268.0,0.29271125]
["bitfinex-derivatives","BTCF0:USTF0",1744753107458,0.00108,84269.0,84268.0,0.29271125]
["bitfinex-derivatives","BTCF0:USTF0",1744753117370,0.1197452,84269.0,84268.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753117566,0.1297452,84269.0,84268.0,0.11884465]
["bitfinex-derivatives","BTCF0:USTF0",1744753117761,0.1297452,84269.0,84240.0,0.18772699]
["bitfinex-derivatives","BTCF0:USTF0",1744753117762,0.2373779,84256.0,84240.0,0.18772699]
["bitfinex-derivatives","BTCF0:USTF0",1744753117967,0.1186905,84251.0,84234.0,0.06815808]
["bitfinex-derivatives","BTCF0:USTF0",1744753118161,0.1286905,84251.0,84247.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1744753118364,0.1614905,84251.0,84245.0,0.24264659]
["bitfinex-derivatives","BTCF0:USTF0",1744753118663,0.1614905,84251.0,84246.0,0.1186971]
["bitfinex-derivatives","BTCF0:USTF0",1744753119068,0.1928905,84251.0,84246.0,0.1186971]
["bitfinex-derivatives","BTCF0:USTF0",1744753119258,0.1928905,84251.0,84250.0,0.18303177]
["bitfinex-derivatives","BTCF0:USTF0",1744753120065,0.1928905,84251.0,84250.0,0.18403177]
["bitfinex-derivatives","BTCF0:USTF0",1744753120966,0.1928905,84251.0,84250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744753121569,0.1928905,84251.0,84242.0,0.09212945]
["bitfinex-derivatives","BTCF0:USTF0",1744753121570,0.1187018,84243.0,84242.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753121764,0.2102618,84243.0,84242.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753121959,0.1187131,84235.0,84233.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1744753122164,0.1187173,84233.0,84232.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1744753122469,0.1187173,84232.0,84231.0,0.16092224]
["bitfinex-derivatives","BTCF0:USTF0",1744753122669,0.1934173,84232.0,84231.0,0.16092224]
["bitfinex-derivatives","BTCF0:USTF0",1744753123460,0.1934173,84232.0,84231.0,0.16592224]
["bitfinex-derivatives","BTCF0:USTF0",1744753123663,0.1934173,84232.0,84231.0,0.13362224]
["bitfinex-derivatives","BTCF0:USTF0",1744753123863,0.1934173,84232.0,84231.0,0.01490584]
["bitfinex-derivatives","BTCF0:USTF0",1744753124866,0.3247,84232.0,84209.0,0.0593747]
["bitfinex-derivatives","BTCF0:USTF0",1744753125073,0.1187497,84210.0,84209.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744753126067,0.1813497,84210.0,84209.0,0.1123747]
["bitfinex-derivatives","BTCF0:USTF0",1744753126269,0.1813497,84210.0,84209.0,0.1133747]
["bitfinex-derivatives","BTCF0:USTF0",1744753126772,0.1813497,84210.0,84209.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744753126963,0.1813497,84210.0,84209.0,0.1577497]
["bitfinex-derivatives","BTCF0:USTF0",1744753127573,0.1813497,84210.0,84209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744753128167,0.1913497,84210.0,84209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744753129074,0.2729497,84210.0,84209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744753129374,0.1187497,84209.0,84208.0,0.00875352]
["bitfinex-derivatives","BTCF0:USTF0",1744753129573,0.1187568,84204.0,84203.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1744753130177,0.1187568,84204.0,84203.0,0.00869781]
["bitfinex-derivatives","BTCF0:USTF0",1744753130374,0.1501568,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744753130673,0.1187582,84203.0,84202.0,0.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1744753130868,0.1488582,84203.0,84202.0,0.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1744753131069,0.1588582,84203.0,84202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744753131471,0.1488582,84203.0,84202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744753132266,0.1187596,84202.0,84201.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753132466,0.1504596,84202.0,84201.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1744753132870,0.1504596,84202.0,84201.0,0.11893905]
["bitfinex-derivatives","BTCF0:USTF0",1744753133078,0.1504596,84202.0,84201.0,0.15083905]
["bitfinex-derivatives","BTCF0:USTF0",1744753133574,0.1504596,84202.0,84201.0,0.16180243]
["bitfinex-derivatives","BTCF0:USTF0",1744753134381,0.1504596,84202.0,84201.0,0.04304143]
["bitfinex-derivatives","BTCF0:USTF0",1744753134772,0.1504596,84202.0,84201.0,0.16180243]
["bitfinex-derivatives","BTCF0:USTF0",1744753135174,0.1829596,84202.0,84201.0,0.01114143]
["bitfinex-derivatives","BTCF0:USTF0",1744753135374,0.1929596,84202.0,84201.0,0.01114143]
["bitfinex-derivatives","BTCF0:USTF0",1744753135678,0.1187751,84191.0,84190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744753136276,0.1187751,84191.0,84190.0,0.1505765]
["bitfinex-derivatives","BTCF0:USTF0",1744753136471,0.1803751,84191.0,84190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744753136985,0.1803751,84191.0,84190.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744753137179,0.1803751,84191.0,84190.0,0.04778477]
["bitfinex-derivatives","BTCF0:USTF0",1744753138779,0.1803751,84191.0,84190.0,0.16656127]
["bitfinex-derivatives","BTCF0:USTF0",1744753139678,0.1803751,84191.0,84190.0,0.01598477]
["bitfinex-derivatives","BTCF0:USTF0",1744753139880,0.1187836,84185.0,84184.0,0.0593924]
["bitfinex-derivatives","BTCF0:USTF0",1744753140178,0.1187864,84183.0,84182.0,0.17835827]
["bitfinex-derivatives","BTCF0:USTF0",1744753140566,0.1796864,84183.0,84182.0,0.17835827]
["bitfinex-derivatives","BTCF0:USTF0",1744753140981,0.1796864,84183.0,84182.0,0.11896597]
["bitfinex-derivatives","BTCF0:USTF0",1744753141279,0.2612064,84183.0,84182.0,0.11896597]
["bitfinex-derivatives","BTCF0:USTF0",1744753141483,0.2003064,84183.0,84182.0,0.11896597]
["bitfinex-derivatives","BTCF0:USTF0",1744753141673,0.2617064,84183.0,84182.0,0.11896597]
["bitfinex-derivatives","BTCF0:USTF0",1744753141867,0.2617064,84183.0,84182.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753142081,0.2717064,84183.0,84182.0,0.11896597]
["bitfinex-derivatives","BTCF0:USTF0",1744753142608,0.2717064,84183.0,84182.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1744753142797,0.2737064,84183.0,84182.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1744753143092,0.2757064,84183.0,84182.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1744753144174,0.2657064,84183.0,84182.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1744753144479,0.0593747,84210.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744753144677,0.00014581,84203.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744753144877,0.00014581,84203.0,84198.0,0.1387652]
["bitfinex-derivatives","BTCF0:USTF0",1744753145080,0.00014581,84203.0,84198.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1744753145281,0.1187586,84203.0,84198.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1744753145578,0.00025817,84199.0,84198.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1744753145768,0.00425817,84199.0,84198.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1744753146170,0.00417817,84199.0,84198.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1744753146380,0.00425817,84199.0,84198.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1744753146573,0.00017817,84199.0,84198.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1744753146774,0.00025817,84199.0,84198.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1744753147983,0.00025817,84199.0,84198.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1744753148675,0.00025817,84199.0,84198.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1744753148981,0.11856475,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1744753149182,0.11856475,84205.0,84204.0,0.1287568]
["bitfinex-derivatives","BTCF0:USTF0",1744753149485,0.11856475,84205.0,84204.0,0.1605568]
["bitfinex-derivatives","BTCF0:USTF0",1744753149671,0.0593756,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744753150078,0.0593756,84208.0,84207.0,0.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1744753151777,0.0593756,84208.0,84207.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1744753153072,0.0593756,84208.0,84207.0,0.16326748]
["bitfinex-derivatives","BTCF0:USTF0",1744753154385,0.0593756,84208.0,84207.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1744753155990,0.0593756,84208.0,84207.0,0.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1744753156175,0.0593756,84208.0,84207.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1744753156782,0.0593756,84208.0,84207.0,0.1843525]
["bitfinex-derivatives","BTCF0:USTF0",1744753156990,0.0593756,84208.0,84207.0,0.1943525]
["bitfinex-derivatives","BTCF0:USTF0",1744753157193,0.0593756,84208.0,84207.0,0.20627442]
["bitfinex-derivatives","BTCF0:USTF0",1744753157593,0.0593756,84208.0,84207.0,0.1943525]
["bitfinex-derivatives","BTCF0:USTF0",1744753157995,0.0593756,84208.0,84207.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744753158186,0.0593756,84208.0,84207.0,0.1943525]
["bitfinex-derivatives","BTCF0:USTF0",1744753160194,0.0593756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753160894,0.0603756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753161095,0.0918756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753161392,0.1226756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753161595,0.1216756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753161795,0.1226756,84208.0,84207.0,0.1933525]
["bitfinex-derivatives","BTCF0:USTF0",1744753168494,0.1226756,84208.0,84207.0,0.1615525]
["bitfinex-derivatives","BTCF0:USTF0",1744753169002,0.1226756,84208.0,84204.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1744753169003,0.1187624,84200.0,84199.0,0.11894197]
["bitfinex-derivatives","BTCF0:USTF0",1744753169302,0.1187624,84200.0,84199.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753169498,0.1824624,84200.0,84199.0,0.11894197]
["bitfinex-derivatives","BTCF0:USTF0",1744753170401,0.2137624,84200.0,84199.0,0.11894197]
["bitfinex-derivatives","BTCF0:USTF0",1744753170703,0.2137624,84200.0,84199.0,0.03207817]
["bitfinex-derivatives","BTCF0:USTF0",1744753171092,0.1187751,84191.0,84190.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1744753171292,0.1781627,84191.0,84190.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1744753171699,0.1187765,84190.0,84189.0,0.18003177]
["bitfinex-derivatives","BTCF0:USTF0",1744753172001,0.1492765,84190.0,84189.0,0.18003177]
["bitfinex-derivatives","BTCF0:USTF0",1744753172205,0.1492765,84190.0,84189.0,0.29880967]
["bitfinex-derivatives","BTCF0:USTF0",1744753172403,0.1816765,84190.0,84189.0,0.29880967]
["bitfinex-derivatives","BTCF0:USTF0",1744753173007,0.1816765,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744753173804,0.1826765,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744753174208,0.1187779,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744753174707,0.1831779,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744753176092,0.1841779,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744753176997,0.1851779,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744753179209,0.1851779,84189.0,84188.0,0.1503793]
["bitfinex-derivatives","BTCF0:USTF0",1744753179706,0.1851779,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744753180315,0.1851779,84189.0,84188.0,0.1809793]
["bitfinex-derivatives","BTCF0:USTF0",1744753181829,0.002,84189.0,84188.0,0.1809793]
["bitfinex-derivatives","BTCF0:USTF0",1744753182007,0.00017817,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744753182213,0.00017817,84198.0,84197.0,0.2987667]
["bitfinex-derivatives","BTCF0:USTF0",1744753182620,0.00017817,84198.0,84197.0,0.3603667]
["bitfinex-derivatives","BTCF0:USTF0",1744753182819,0.00025817,84198.0,84197.0,0.3603667]
["bitfinex-derivatives","BTCF0:USTF0",1744753183019,0.00017817,84198.0,84197.0,0.3603667]
["bitfinex-derivatives","BTCF0:USTF0",1744753183214,0.00325817,84198.0,84197.0,0.3603667]
["bitfinex-derivatives","BTCF0:USTF0",1744753184220,0.00325817,84198.0,84197.0,0.3613667]
["bitfinex-derivatives","BTCF0:USTF0",1744753184816,0.00025817,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753185135,0.00017817,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753185418,0.00025817,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753186223,0.00017817,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753186415,0.00025817,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753200415,7e-08,84198.0,84197.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1744753200727,8e-08,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744753200922,0.0327,84235.0,84215.0,0.0593702]
["bitfinex-derivatives","BTCF0:USTF0",1744753201117,0.0329,84236.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744753201330,0.0329,84236.0,84224.0,0.2352286]
["bitfinex-derivatives","BTCF0:USTF0",1744753201629,0.00017817,84233.0,84224.0,0.2352286]
["bitfinex-derivatives","BTCF0:USTF0",1744753201829,0.00017817,84233.0,84224.0,0.24735508]
["bitfinex-derivatives","BTCF0:USTF0",1744753202924,0.00017817,84233.0,84224.0,0.24935508]
["bitfinex-derivatives","BTCF0:USTF0",1744753203723,0.00017817,84233.0,84224.0,0.25435508]
["bitfinex-derivatives","BTCF0:USTF0",1744753203917,0.11889447,84233.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744753204122,0.00017817,84233.0,84227.0,0.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1744753204322,0.00017817,84233.0,84227.0,0.2032243]
["bitfinex-derivatives","BTCF0:USTF0",1744753204518,0.1187182,84232.0,84227.0,0.2032243]
["bitfinex-derivatives","BTCF0:USTF0",1744753205129,0.1187195,84231.0,84227.0,0.2032243]
["bitfinex-derivatives","BTCF0:USTF0",1744753205331,0.00508,84228.0,84227.0,0.2032243]
["bitfinex-derivatives","BTCF0:USTF0",1744753205727,0.1238029,84228.0,84227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744753205925,0.1238029,84228.0,84216.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753205926,0.1187384,84217.0,84216.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753206327,0.1838384,84217.0,84216.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753206834,0.1838384,84217.0,84216.0,0.00896081]
["bitfinex-derivatives","BTCF0:USTF0",1744753207027,0.1838384,84217.0,84216.0,0.11891807]
["bitfinex-derivatives","BTCF0:USTF0",1744753207228,0.1838384,84217.0,84216.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753207527,0.1838384,84217.0,84204.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1744753207528,0.059377,84206.0,84204.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1744753207723,0.1838554,84205.0,84204.0,0.06836559]
["bitfinex-derivatives","BTCF0:USTF0",1744753207935,0.1187596,84202.0,84201.0,0.17866882]
["bitfinex-derivatives","BTCF0:USTF0",1744753208129,0.2099996,84202.0,84201.0,0.17866882]
["bitfinex-derivatives","BTCF0:USTF0",1744753208334,0.2099996,84202.0,84190.0,0.1187764]
["bitfinex-derivatives","BTCF0:USTF0",1744753208335,0.0593861,84194.0,84190.0,0.118776]
["bitfinex-derivatives","BTCF0:USTF0",1744753208535,0.1187751,84191.0,84190.0,0.148776]
["bitfinex-derivatives","BTCF0:USTF0",1744753208931,0.1187751,84191.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753208932,0.1187836,84185.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753209230,0.1287836,84185.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753211136,0.1297836,84185.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753211930,0.1928836,84185.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753212229,0.2741636,84185.0,84184.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753212736,0.2741636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753212932,0.5241636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753213430,0.2741636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753214823,0.5241636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753215724,0.5231636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753215935,0.5241636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753216130,0.5281636,84185.0,84184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753218442,0.1187991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753218635,0.1287991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753219334,0.1936991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753221644,0.1937791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753233045,0.1288791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753236038,0.1916791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753237043,0.1610791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753237634,0.1288791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753248253,0.1946791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753252757,0.2758791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753257458,0.2757591,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753266867,0.2756791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753268468,0.1945991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753268768,0.2756791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753268967,0.1945991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753269366,0.2756791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753269769,0.1945991,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753269958,0.2756791,84174.0,84173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753273461,0.1188076,84168.0,84167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744753273663,0.1188273,84154.0,84153.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744753273878,0.1288273,84154.0,84153.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744753274770,0.1288273,84154.0,84153.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744753275369,0.1288273,84154.0,84153.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744753275679,0.1288273,84154.0,84153.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744753275862,0.1288273,84154.0,84153.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744753276269,0.1288273,84154.0,84153.0,0.01587056]
["bitfinex-derivatives","BTCF0:USTF0",1744753276472,0.1923273,84154.0,84153.0,0.0068672]
["bitfinex-derivatives","BTCF0:USTF0",1744753276670,0.20405082,84154.0,84153.0,0.0068672]
["bitfinex-derivatives","BTCF0:USTF0",1744753277868,0.1188344,84149.0,84148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744753278068,0.1288344,84149.0,84148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744753278769,0.1620344,84149.0,84148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744753279272,0.1951344,84149.0,84148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744753279475,0.1951344,84149.0,84148.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744753279678,0.1951344,84149.0,84148.0,0.10419738]
["bitfinex-derivatives","BTCF0:USTF0",1744753279878,0.1951344,84149.0,84148.0,0.10719738]
["bitfinex-derivatives","BTCF0:USTF0",1744753280375,0.1961344,84149.0,84148.0,0.11019738]
["bitfinex-derivatives","BTCF0:USTF0",1744753280578,0.1961344,84149.0,84148.0,0.10719738]
["bitfinex-derivatives","BTCF0:USTF0",1744753280774,0.1961344,84149.0,84148.0,0.10819738]
["bitfinex-derivatives","BTCF0:USTF0",1744753285080,0.1629344,84149.0,84148.0,0.10819738]
["bitfinex-derivatives","BTCF0:USTF0",1744753285277,0.1298344,84149.0,84148.0,0.10819738]
["bitfinex-derivatives","BTCF0:USTF0",1744753285965,0.1598344,84149.0,84148.0,0.10819738]
["bitfinex-derivatives","BTCF0:USTF0",1744753286576,0.1598344,84149.0,84148.0,0.01279738]
["bitfinex-derivatives","BTCF0:USTF0",1744753286777,0.1899344,84149.0,84148.0,0.01279738]
["bitfinex-derivatives","BTCF0:USTF0",1744753286971,0.1899344,84149.0,84148.0,0.04329738]
["bitfinex-derivatives","BTCF0:USTF0",1744753289782,0.1899344,84149.0,84148.0,0.07389738]
["bitfinex-derivatives","BTCF0:USTF0",1744753297490,0.1298344,84149.0,84148.0,0.07389738]
["bitfinex-derivatives","BTCF0:USTF0",1744753298077,0.5988016,84202.0,84148.0,0.07389738]
["bitfinex-derivatives","BTCF0:USTF0",1744753298078,0.12876394,84170.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744753298289,0.01191014,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744753298290,0.00014581,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744753298477,0.1188033,84172.0,84171.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1744753298677,0.08096,84188.0,84171.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744753298977,0.1187955,84178.0,84177.0,0.0593972]
["bitfinex-derivatives","BTCF0:USTF0",1744753299184,0.1187955,84178.0,84177.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1744753299381,0.1188755,84178.0,84177.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1744753299692,0.1187906,84182.0,84179.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1744753299883,0.1781852,84182.0,84181.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744753300082,0.1781852,84182.0,84181.0,0.1287862]
["bitfinex-derivatives","BTCF0:USTF0",1744753300288,0.1781852,84182.0,84181.0,0.3787862]
["bitfinex-derivatives","BTCF0:USTF0",1744753301184,0.1791852,84182.0,84181.0,0.3787862]
["bitfinex-derivatives","BTCF0:USTF0",1744753301389,0.1791852,84182.0,84181.0,0.1287862]
["bitfinex-derivatives","BTCF0:USTF0",1744753301692,0.1791852,84182.0,84181.0,0.4400862]
["bitfinex-derivatives","BTCF0:USTF0",1744753301892,0.1801852,84182.0,84181.0,0.4400862]
["bitfinex-derivatives","BTCF0:USTF0",1744753302393,0.0613946,84182.0,84181.0,0.4400862]
["bitfinex-derivatives","BTCF0:USTF0",1744753302700,0.1791852,84182.0,84181.0,0.4400862]
["bitfinex-derivatives","BTCF0:USTF0",1744753302994,0.1791852,84182.0,84181.0,0.1900862]
["bitfinex-derivatives","BTCF0:USTF0",1744753308793,0.1792652,84182.0,84181.0,0.1900862]
["bitfinex-derivatives","BTCF0:USTF0",1744753313588,0.1792652,84182.0,84181.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744753313788,0.1792652,84182.0,84181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744753314590,0.2116652,84182.0,84181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744753316094,0.1188005,84173.0,84172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744753316296,0.1188005,84173.0,84172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744753316693,0.1819005,84173.0,84172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744753317294,0.1819005,84173.0,84172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744753317494,0.1819005,84173.0,84172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744753318002,0.1819005,84173.0,84172.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1744753318203,0.1819005,84173.0,84172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753318408,0.1869005,84173.0,84172.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744753319399,0.1889005,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753319591,0.4389005,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753320194,0.1188047,84170.0,84169.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753320605,0.2135047,84170.0,84169.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753321705,0.2185047,84170.0,84169.0,0.00117817]
["bitfinex-derivatives","BTCF0:USTF0",1744753322003,0.2215047,84170.0,84169.0,0.00117817]
["bitfinex-derivatives","BTCF0:USTF0",1744753327398,0.2215047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753331505,0.3023447,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753344523,0.1268047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753344815,0.2077247,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753350012,0.1268847,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753350219,0.2076047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753351715,0.1268847,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753352114,0.1268047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753352309,0.1268847,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753353215,0.1268847,84170.0,84169.0,0.11880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753353419,0.1268847,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753354317,0.1268847,84170.0,84169.0,0.18310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753359423,0.1268847,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753360125,0.008,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753360315,0.00808,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753361621,0.00808,84170.0,84169.0,0.44310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753361815,0.00808,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753363315,0.008,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753363514,0.00808,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753371627,0.1268847,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753372028,0.00808,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753373530,0.1268847,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753373719,0.1916847,84170.0,84169.0,0.19310627]
["bitfinex-derivatives","BTCF0:USTF0",1744753386337,0.1916847,84170.0,84169.0,0.16110627]
["bitfinex-derivatives","BTCF0:USTF0",1744753405360,0.1916847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753406855,0.1916047,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753418167,0.1916047,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753421361,0.008,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753421668,0.1268847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753422566,0.1890847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753425668,0.1268847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753426065,0.1601847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753427664,0.1915847,84170.0,84169.0,0.19440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753428557,0.1268847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753430263,0.1590847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753430663,0.1268847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753433660,0.1899847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753434171,0.1268847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753434759,0.1584847,84170.0,84169.0,0.22510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753435372,0.1584847,84170.0,84169.0,0.21510627]
["bitfinex-derivatives","BTCF0:USTF0",1744753436261,0.1584847,84170.0,84169.0,0.20440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753436469,0.2212847,84170.0,84169.0,0.20440627]
["bitfinex-derivatives","BTCF0:USTF0",1744753437166,0.2212847,84170.0,84169.0,0.17110627]
["bitfinex-derivatives","BTCF0:USTF0",1744753438769,0.2212847,84170.0,84169.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1744753440666,0.2212847,84170.0,84169.0,0.13880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753440870,0.2212847,84170.0,84169.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1744753441267,0.2212847,84170.0,84169.0,0.13880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753441473,0.07118,84170.0,84169.0,0.11880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753441668,0.008,84170.0,84169.0,0.15880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753441869,0.00808,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753442070,0.008,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753442271,0.00808,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753443175,0.008,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753443370,0.00808,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753458873,0.00808,84170.0,84169.0,0.60270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753459183,0.00808,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753469993,0.03948,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753475088,0.03948,84170.0,84169.0,0.23270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753475884,0.03948,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753476391,0.03948,84170.0,84169.0,0.23270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753476990,0.03948,84170.0,84169.0,0.22270627]
["bitfinex-derivatives","BTCF0:USTF0",1744753478591,0.03948,84170.0,84169.0,0.15880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753478998,0.03948,84170.0,84169.0,0.18940627]
["bitfinex-derivatives","BTCF0:USTF0",1744753482793,0.03948,84170.0,84169.0,0.36968251]
["bitfinex-derivatives","BTCF0:USTF0",1744753483387,0.06988,84170.0,84169.0,0.36968251]
["bitfinex-derivatives","BTCF0:USTF0",1744753485901,0.06988,84170.0,84169.0,0.18940627]
["bitfinex-derivatives","BTCF0:USTF0",1744753486996,0.0698,84170.0,84169.0,0.18940627]
["bitfinex-derivatives","BTCF0:USTF0",1744753492201,0.1886047,84170.0,84169.0,0.04000007]
["bitfinex-derivatives","BTCF0:USTF0",1744753493296,0.1886047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753493495,0.4386047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753493805,0.1886047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753496205,0.1886047,84170.0,84169.0,0.11880627]
["bitfinex-derivatives","BTCF0:USTF0",1744753496401,0.1886047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753498506,0.4386047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753498812,0.1886047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753499199,0.4386047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753499400,0.1886047,84170.0,84169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753500608,0.118816,84162.0,84161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753500803,0.118816,84162.0,84143.0,0.13316263]
["bitfinex-derivatives","BTCF0:USTF0",1744753500804,0.0802,84162.0,84143.0,0.13316263]
["bitfinex-derivatives","BTCF0:USTF0",1744753501112,0.1188415,84144.0,84143.0,0.09495393]
["bitfinex-derivatives","BTCF0:USTF0",1744753501308,0.1990415,84144.0,84143.0,0.04505393]
["bitfinex-derivatives","BTCF0:USTF0",1744753501520,0.4490415,84144.0,84143.0,0.04505393]
["bitfinex-derivatives","BTCF0:USTF0",1744753501902,0.5143415,84144.0,84143.0,0.04505393]
["bitfinex-derivatives","BTCF0:USTF0",1744753502913,0.2643415,84144.0,84143.0,0.04505393]
["bitfinex-derivatives","BTCF0:USTF0",1744753503515,0.2643415,84144.0,84143.0,0.04605393]
["bitfinex-derivatives","BTCF0:USTF0",1744753503713,0.2643415,84144.0,84143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753503920,0.0653,84144.0,84143.0,0.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1744753504217,0.00017817,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1744753504218,7e-08,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1744753504511,7e-08,84152.0,84151.0,0.1388316]
["bitfinex-derivatives","BTCF0:USTF0",1744753504909,8.007e-05,84152.0,84151.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1744753505104,8.007e-05,84152.0,84151.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1744753505305,0.00108007,84152.0,84151.0,0.2138316]
["bitfinex-derivatives","BTCF0:USTF0",1744753506109,0.00108007,84152.0,84151.0,0.2108316]
["bitfinex-derivatives","BTCF0:USTF0",1744753506308,0.00108007,84152.0,84151.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1744753507514,0.00108007,84152.0,84151.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1744753507905,8.007e-05,84152.0,84151.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1744753508216,0.00108007,84152.0,84151.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1744753510112,8.007e-05,84152.0,84151.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1744753510317,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753511921,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753513819,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753514026,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753514217,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753516421,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753516820,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753517525,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753517716,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753521818,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753522422,0.00108007,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753531329,0.11991027,84152.0,84151.0,0.2098316]
["bitfinex-derivatives","BTCF0:USTF0",1744753531549,0.18471027,84152.0,84151.0,0.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1744753531732,0.18471027,84152.0,84151.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744753531932,0.18471027,84152.0,84151.0,0.1960316]
["bitfinex-derivatives","BTCF0:USTF0",1744753532232,0.06588007,84152.0,84151.0,0.1960316]
["bitfinex-derivatives","BTCF0:USTF0",1744753533234,0.18471027,84152.0,84151.0,0.1960316]
["bitfinex-derivatives","BTCF0:USTF0",1744753537837,0.18471027,84152.0,84151.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1744753540143,0.18471027,84152.0,84151.0,0.1338316]
["bitfinex-derivatives","BTCF0:USTF0",1744753540335,0.18471027,84152.0,84151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744753540847,0.18471027,84152.0,84151.0,0.1338316]
["bitfinex-derivatives","BTCF0:USTF0",1744753542031,0.18471027,84152.0,84151.0,0.14937722]
["bitfinex-derivatives","BTCF0:USTF0",1744753542644,0.18471027,84152.0,84151.0,0.1671316]
["bitfinex-derivatives","BTCF0:USTF0",1744753546040,0.18471027,84152.0,84151.0,0.18266619]
["bitfinex-derivatives","BTCF0:USTF0",1744753546742,0.18471027,84152.0,84151.0,0.1671316]
["bitfinex-derivatives","BTCF0:USTF0",1744753549138,0.18471027,84152.0,84151.0,0.1338316]
["bitfinex-derivatives","BTCF0:USTF0",1744753549337,0.18463027,84152.0,84151.0,0.1338316]
["bitfinex-derivatives","BTCF0:USTF0",1744753550542,0.18463027,84152.0,84151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744753551537,0.18463027,84152.0,84151.0,0.1238316]
["bitfinex-derivatives","BTCF0:USTF0",1744753555238,0.18463027,84152.0,84151.0,0.1889316]
["bitfinex-derivatives","BTCF0:USTF0",1744753556949,0.00100007,84152.0,84151.0,0.1989316]
["bitfinex-derivatives","BTCF0:USTF0",1744753557246,0.00108007,84152.0,84151.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1744753557452,0.00108007,84152.0,84151.0,0.24804448]
["bitfinex-derivatives","BTCF0:USTF0",1744753562944,0.00108007,84152.0,84151.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1744753565248,0.00100007,84152.0,84151.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1744753565450,0.00108007,84152.0,84151.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1744753566463,0.00010801,84162.0,84151.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1744753566464,0.00010801,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744753567155,0.0322,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744753567658,0.0322,84163.0,84162.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1744753568047,0.0322,84163.0,84162.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1744753568965,0.03228,84163.0,84162.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1744753570057,0.03328,84163.0,84162.0,0.204516]
["bitfinex-derivatives","BTCF0:USTF0",1744753570654,0.03328,84163.0,84162.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1744753571055,0.03328,84163.0,84162.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1744753571259,0.03328,84163.0,84162.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1744753571466,0.03328,84163.0,84162.0,0.206516]
["bitfinex-derivatives","BTCF0:USTF0",1744753584183,0.0593866,84193.0,84165.0,0.0594058]
["bitfinex-derivatives","BTCF0:USTF0",1744753584376,0.0617,84178.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744753584576,0.0617,84178.0,84175.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1744753584978,0.00014581,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744753585280,0.0617,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744753585579,0.0617,84187.0,84186.0,0.1506822]
["bitfinex-derivatives","BTCF0:USTF0",1744753585770,0.0617,84187.0,84186.0,0.1606822]
["bitfinex-derivatives","BTCF0:USTF0",1744753586877,0.1804808,84187.0,84186.0,0.1606822]
["bitfinex-derivatives","BTCF0:USTF0",1744753587071,0.1804808,84187.0,84186.0,0.16971828]
["bitfinex-derivatives","BTCF0:USTF0",1744753587470,0.1804808,84187.0,84186.0,0.1606822]
["bitfinex-derivatives","BTCF0:USTF0",1744753587685,0.1804808,84187.0,84186.0,0.1626822]
["bitfinex-derivatives","BTCF0:USTF0",1744753588278,0.1187808,84187.0,84186.0,0.17469055]
["bitfinex-derivatives","BTCF0:USTF0",1744753588880,0.1188608,84187.0,84186.0,0.17469055]
["bitfinex-derivatives","BTCF0:USTF0",1744753589976,0.1188608,84187.0,84186.0,0.17569055]
["bitfinex-derivatives","BTCF0:USTF0",1744753590483,0.1198608,84187.0,84186.0,0.17569055]
["bitfinex-derivatives","BTCF0:USTF0",1744753591077,0.1198608,84187.0,84186.0,0.18449434]
["bitfinex-derivatives","BTCF0:USTF0",1744753595989,0.00026573,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744753596186,0.1487247,84227.0,84210.0,0.12874595]
["bitfinex-derivatives","BTCF0:USTF0",1744753596386,0.03,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744753596878,0.03008,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744753597281,0.09488,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744753597577,0.0718,84227.0,84226.0,0.1197258]
["bitfinex-derivatives","BTCF0:USTF0",1744753597888,0.0718,84227.0,84226.0,0.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1744753598490,0.07188,84227.0,84226.0,0.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1744753598990,0.07588,84227.0,84226.0,0.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1744753599485,0.1946043,84227.0,84226.0,0.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1744753599887,0.01108,84227.0,84226.0,0.1834258]
["bitfinex-derivatives","BTCF0:USTF0",1744753600184,0.0308,84233.0,84229.0,0.0593604]
["bitfinex-derivatives","BTCF0:USTF0",1744753600386,0.0308,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744753600982,0.03088,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744753602587,0.03088,84233.0,84232.0,0.1499173]
["bitfinex-derivatives","BTCF0:USTF0",1744753602791,0.00017817,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744753602989,0.00017817,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753603291,0.00025817,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753603792,0.00525817,84235.0,84234.0,0.1297145]
["bitfinex-derivatives","BTCF0:USTF0",1744753604488,0.00525817,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753604885,0.06715817,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753605484,0.18587127,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753605683,0.06715817,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753606891,0.06715817,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744753607092,0.06715817,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1744753609186,0.00525817,84235.0,84234.0,0.1612145]
["bitfinex-derivatives","BTCF0:USTF0",1744753609392,0.00525817,84235.0,84234.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1744753613089,0.00625817,84235.0,84234.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1744753613489,0.00225817,84235.0,84234.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1744753616997,0.0608,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744753617395,0.0608,84240.0,84239.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1744753617902,0.06088,84240.0,84239.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1744753618598,0.06388,84240.0,84239.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1744753619200,0.06588,84240.0,84239.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1744753620298,0.184586,84240.0,84239.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1744753620487,0.184586,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744753621096,0.1187201,84230.0,84229.0,0.12766739]
["bitfinex-derivatives","BTCF0:USTF0",1744753621302,0.1187201,84230.0,84229.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744753621692,0.1794201,84230.0,84229.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1744753621892,0.1794201,84230.0,84229.0,0.12751983]
["bitfinex-derivatives","BTCF0:USTF0",1744753622492,0.1794201,84230.0,84229.0,0.15851983]
["bitfinex-derivatives","BTCF0:USTF0",1744753622699,0.1794201,84230.0,84229.0,0.15951983]
["bitfinex-derivatives","BTCF0:USTF0",1744753623795,0.0607,84230.0,84229.0,0.15951983]
["bitfinex-derivatives","BTCF0:USTF0",1744753624304,0.1794201,84230.0,84229.0,0.15951983]
["bitfinex-derivatives","BTCF0:USTF0",1744753624601,0.0607,84230.0,84229.0,0.15951983]
["bitfinex-derivatives","BTCF0:USTF0",1744753626301,0.06078,84230.0,84229.0,0.15951983]
["bitfinex-derivatives","BTCF0:USTF0",1744753626502,0.06078,84230.0,84229.0,0.19241983]
["bitfinex-derivatives","BTCF0:USTF0",1744753627204,0.0593524,84241.0,84239.0,0.0593536]
["bitfinex-derivatives","BTCF0:USTF0",1744753627404,0.032,84247.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744753627605,0.11881121,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744753628303,0.1187032,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744753628505,0.1187832,84242.0,84241.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744753628705,0.1217832,84242.0,84241.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744753628904,0.1863832,84242.0,84241.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744753629498,0.1883832,84242.0,84241.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744753631608,0.06968,84242.0,84241.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744753632920,0.06968,84242.0,84241.0,0.1806046]
["bitfinex-derivatives","BTCF0:USTF0",1744753634303,0.00508,84242.0,84241.0,0.1806046]
["bitfinex-derivatives","BTCF0:USTF0",1744753634502,0.00508,84242.0,84241.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1744753635313,0.03718,84242.0,84241.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1744753636103,0.06868,84242.0,84241.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1744753637313,0.1873832,84242.0,84241.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1744753637712,0.1873832,84242.0,84241.0,0.1601046]
["bitfinex-derivatives","BTCF0:USTF0",1744753643812,0.1873832,84242.0,84237.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1744753643813,0.1187201,84230.0,84227.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753644111,0.1187229,84228.0,84227.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753644513,0.2152229,84228.0,84227.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753645312,0.2152229,84228.0,84227.0,0.18174457]
["bitfinex-derivatives","BTCF0:USTF0",1744753645816,0.2152229,84228.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753647518,0.1187328,84221.0,84220.0,0.1187332]
["bitfinex-derivatives","BTCF0:USTF0",1744753647719,0.1187356,84219.0,84218.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753648407,0.1816356,84219.0,84218.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1744753650011,0.1187624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744753650211,0.1187624,84200.0,84199.0,0.04510692]
["bitfinex-derivatives","BTCF0:USTF0",1744753650617,0.1187623,84201.0,84200.0,0.0593802]
["bitfinex-derivatives","BTCF0:USTF0",1744753650823,0.1509623,84201.0,84200.0,0.1005802]
["bitfinex-derivatives","BTCF0:USTF0",1744753651815,0.1509623,84201.0,84200.0,0.1015802]
["bitfinex-derivatives","BTCF0:USTF0",1744753654314,0.1509623,84201.0,84200.0,0.1005802]
["bitfinex-derivatives","BTCF0:USTF0",1744753654515,0.1509623,84201.0,84200.0,0.1025802]
["bitfinex-derivatives","BTCF0:USTF0",1744753654923,0.1509623,84201.0,84200.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744753655113,0.1509623,84201.0,84200.0,0.1519624]
["bitfinex-derivatives","BTCF0:USTF0",1744753657028,0.1509623,84201.0,84200.0,0.1499624]
["bitfinex-derivatives","BTCF0:USTF0",1744753657331,0.1509623,84201.0,84200.0,0.1609624]
["bitfinex-derivatives","BTCF0:USTF0",1744753658225,0.1509623,84201.0,84200.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744753658631,0.1509623,84201.0,84200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753658828,0.0593844,84196.0,84188.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744753659023,0.1187723,84193.0,84188.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744753659432,0.1835723,84193.0,84188.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744753660832,0.1187808,84187.0,84165.0,0.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1744753661025,0.1187892,84181.0,84180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744753661228,0.1187892,84181.0,84180.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744753661426,0.1187892,84181.0,84180.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744753661937,0.1187892,84181.0,84180.0,0.0987962]
["bitfinex-derivatives","BTCF0:USTF0",1744753662128,0.1829892,84181.0,84180.0,0.0987962]
["bitfinex-derivatives","BTCF0:USTF0",1744753662328,0.1839892,84181.0,84180.0,0.1047962]
["bitfinex-derivatives","BTCF0:USTF0",1744753662841,0.1839892,84181.0,84180.0,0.1077962]
["bitfinex-derivatives","BTCF0:USTF0",1744753663042,0.1839892,84181.0,84180.0,0.0476962]
["bitfinex-derivatives","BTCF0:USTF0",1744753663238,0.1839892,84181.0,84180.0,0.0176962]
["bitfinex-derivatives","BTCF0:USTF0",1744753667339,0.1197892,84181.0,84180.0,0.1364868]
["bitfinex-derivatives","BTCF0:USTF0",1744753667539,0.1197892,84181.0,84180.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1744753668238,0.1198692,84181.0,84180.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1744753668435,0.00108,84181.0,84180.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1744753668845,0.1198692,84181.0,84180.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1744753669048,0.00108,84181.0,84180.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1744753669249,0.07964,84213.0,84190.0,0.0593882]
["bitfinex-derivatives","BTCF0:USTF0",1744753669436,0.0897733,84212.0,84192.0,0.0593864]
["bitfinex-derivatives","BTCF0:USTF0",1744753669636,0.0593744,84210.0,84209.0,0.178121]
["bitfinex-derivatives","BTCF0:USTF0",1744753670238,0.0593744,84210.0,84209.0,0.2374951]
["bitfinex-derivatives","BTCF0:USTF0",1744753670442,0.0593744,84210.0,84209.0,0.2474951]
["bitfinex-derivatives","BTCF0:USTF0",1744753671047,0.00010801,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1744753671346,0.118743,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744753671847,0.118743,84214.0,84213.0,0.1816441]
["bitfinex-derivatives","BTCF0:USTF0",1744753672345,0.118743,84214.0,84213.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1744753672747,0.118743,84214.0,84213.0,0.2187441]
["bitfinex-derivatives","BTCF0:USTF0",1744753673838,0.118743,84214.0,84213.0,0.2157441]
["bitfinex-derivatives","BTCF0:USTF0",1744753674042,0.118743,84214.0,84213.0,0.2197441]
["bitfinex-derivatives","BTCF0:USTF0",1744753676340,0.118743,84214.0,84213.0,0.2297441]
["bitfinex-derivatives","BTCF0:USTF0",1744753677943,0.118743,84214.0,84213.0,0.2257441]
["bitfinex-derivatives","BTCF0:USTF0",1744753678139,0.1187408,84216.0,84215.0,0.1781105]
["bitfinex-derivatives","BTCF0:USTF0",1744753678347,0.1187408,84216.0,84215.0,0.1881105]
["bitfinex-derivatives","BTCF0:USTF0",1744753679351,0.1187408,84216.0,84215.0,0.1911105]
["bitfinex-derivatives","BTCF0:USTF0",1744753680951,0.1187408,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753681858,0.1188208,84216.0,84215.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1744753682054,0.1188208,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753682947,0.1188199,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753683857,8e-05,84216.0,84215.0,0.1911105]
["bitfinex-derivatives","BTCF0:USTF0",1744753684154,0.1188199,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753685157,0.1188199,84216.0,84215.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1744753685457,0.1188199,84216.0,84215.0,0.1931105]
["bitfinex-derivatives","BTCF0:USTF0",1744753688547,0.1188199,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753690757,0.1188199,84216.0,84215.0,0.1931105]
["bitfinex-derivatives","BTCF0:USTF0",1744753691366,0.1188199,84216.0,84215.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1744753692551,0.1188199,84216.0,84215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744753692754,0.1813199,84216.0,84215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744753692955,0.1813199,84216.0,84215.0,0.1327413]
["bitfinex-derivatives","BTCF0:USTF0",1744753694061,0.1813199,84216.0,84215.0,0.1297413]
["bitfinex-derivatives","BTCF0:USTF0",1744753694362,0.1813199,84216.0,84215.0,0.1287413]
["bitfinex-derivatives","BTCF0:USTF0",1744753694560,0.1813199,84216.0,84215.0,0.1297413]
["bitfinex-derivatives","BTCF0:USTF0",1744753696767,0.1813199,84216.0,84215.0,0.1307413]
["bitfinex-derivatives","BTCF0:USTF0",1744753697258,0.1813199,84216.0,84215.0,0.1623413]
["bitfinex-derivatives","BTCF0:USTF0",1744753697455,0.1813199,84216.0,84215.0,0.1633413]
["bitfinex-derivatives","BTCF0:USTF0",1744753697661,0.1813199,84216.0,84215.0,0.1533413]
["bitfinex-derivatives","BTCF0:USTF0",1744753697960,0.1813199,84216.0,84215.0,0.1653413]
["bitfinex-derivatives","BTCF0:USTF0",1744753698364,0.1813199,84216.0,84215.0,0.1643413]
["bitfinex-derivatives","BTCF0:USTF0",1744753699858,0.1813199,84216.0,84215.0,0.1613413]
["bitfinex-derivatives","BTCF0:USTF0",1744753701159,0.1813199,84216.0,84215.0,0.1623413]
["bitfinex-derivatives","BTCF0:USTF0",1744753702971,0.06258,84216.0,84215.0,0.1623413]
["bitfinex-derivatives","BTCF0:USTF0",1744753703265,0.0625,84216.0,84215.0,0.1903413]
["bitfinex-derivatives","BTCF0:USTF0",1744753703455,0.0625,84216.0,84215.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1744753703456,0.06258,84216.0,84215.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1744753703661,0.0625,84216.0,84215.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1744753703862,0.06258,84216.0,84215.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1744753704463,0.06258,84216.0,84215.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1744753705665,0.1813199,84216.0,84215.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1744753706169,0.00017817,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744753706372,0.00017817,84218.0,84217.0,0.2787384]
["bitfinex-derivatives","BTCF0:USTF0",1744753706566,0.00017817,84218.0,84217.0,0.3395384]
["bitfinex-derivatives","BTCF0:USTF0",1744753706768,0.00010801,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744753706963,0.00010801,84227.0,84226.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1744753707163,0.07952,84245.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1744753707468,0.07952,84245.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744753707469,0.03140801,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744753707766,0.0313,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753707968,0.03138,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1744753708267,0.03338,84235.0,84234.0,0.1611145]
["bitfinex-derivatives","BTCF0:USTF0",1744753708469,0.00408,84235.0,84234.0,0.1929145]
["bitfinex-derivatives","BTCF0:USTF0",1744753709272,0.00408,84235.0,84234.0,0.20476428]
["bitfinex-derivatives","BTCF0:USTF0",1744753709958,0.00308,84235.0,84234.0,0.20476428]
["bitfinex-derivatives","BTCF0:USTF0",1744753710158,0.00208,84235.0,84234.0,0.20476428]
["bitfinex-derivatives","BTCF0:USTF0",1744753710768,0.00208,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753715171,0.002,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753715558,0.00208,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753715763,0.002,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753715967,0.00208,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753716568,0.002,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753716769,0.00208,84235.0,84234.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753717166,0.00208,84235.0,84234.0,0.22388323]
["bitfinex-derivatives","BTCF0:USTF0",1744753717873,0.00019684,84253.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1744753718070,0.0321,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744753718260,0.0321,84252.0,84251.0,0.1842905]
["bitfinex-derivatives","BTCF0:USTF0",1744753719764,0.03218,84252.0,84251.0,0.1842905]
["bitfinex-derivatives","BTCF0:USTF0",1744753720463,0.03518,84252.0,84251.0,0.1942905]
["bitfinex-derivatives","BTCF0:USTF0",1744753721763,0.00308,84252.0,84251.0,0.1942905]
["bitfinex-derivatives","BTCF0:USTF0",1744753722169,0.003,84252.0,84251.0,0.1613905]
["bitfinex-derivatives","BTCF0:USTF0",1744753722474,0.0686,84252.0,84251.0,0.1613905]
["bitfinex-derivatives","BTCF0:USTF0",1744753722977,0.06868,84252.0,84251.0,0.1613905]
["bitfinex-derivatives","BTCF0:USTF0",1744753726280,0.1873691,84252.0,84251.0,0.1613905]
["bitfinex-derivatives","BTCF0:USTF0",1744753726465,0.1873691,84252.0,84251.0,0.1286905]
["bitfinex-derivatives","BTCF0:USTF0",1744753727365,0.1873691,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744753728177,0.19625609,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744753731483,0.118699,84246.0,84245.0,0.1780439]
["bitfinex-derivatives","BTCF0:USTF0",1744753731680,0.12758599,84246.0,84245.0,0.1780439]
["bitfinex-derivatives","BTCF0:USTF0",1744753732379,0.19278599,84246.0,84245.0,0.1780439]
["bitfinex-derivatives","BTCF0:USTF0",1744753732573,0.1187004,84244.0,84243.0,0.11887906]
["bitfinex-derivatives","BTCF0:USTF0",1744753732774,0.1187131,84235.0,84234.0,0.00911895]
["bitfinex-derivatives","BTCF0:USTF0",1744753732973,0.1780794,84232.0,84229.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1744753733173,0.1187258,84227.0,84226.0,0.0593622]
["bitfinex-derivatives","BTCF0:USTF0",1744753733379,0.1187258,84227.0,84226.0,0.0089122]
["bitfinex-derivatives","BTCF0:USTF0",1744753733577,0.1187342,84221.0,84219.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753733784,0.0593664,84222.0,84219.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753733785,0.2168342,84220.0,84219.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753734094,0.22572119,84220.0,84219.0,0.18074457]
["bitfinex-derivatives","BTCF0:USTF0",1744753734286,0.22572119,84220.0,84219.0,0.18973754]
["bitfinex-derivatives","BTCF0:USTF0",1744753734780,0.22672119,84220.0,84219.0,0.19673754]
["bitfinex-derivatives","BTCF0:USTF0",1744753735280,0.22572119,84220.0,84219.0,0.18973754]
["bitfinex-derivatives","BTCF0:USTF0",1744753735486,0.22672119,84220.0,84219.0,0.18973754]
["bitfinex-derivatives","BTCF0:USTF0",1744753735983,0.22772119,84220.0,84219.0,0.18973754]
["bitfinex-derivatives","BTCF0:USTF0",1744753736576,0.22772119,84220.0,84219.0,0.00899297]
["bitfinex-derivatives","BTCF0:USTF0",1744753736777,0.1187441,84213.0,84212.0,0.17829546]
["bitfinex-derivatives","BTCF0:USTF0",1744753736978,0.12763109,84213.0,84212.0,0.06955056]
["bitfinex-derivatives","BTCF0:USTF0",1744753737284,0.12763109,84213.0,84212.0,0.05955056]
["bitfinex-derivatives","BTCF0:USTF0",1744753737883,0.19203109,84213.0,84212.0,0.05955056]
["bitfinex-derivatives","BTCF0:USTF0",1744753738287,0.19203109,84213.0,84212.0,0.06848563]
["bitfinex-derivatives","BTCF0:USTF0",1744753738487,0.19203109,84213.0,84212.0,0.06948563]
["bitfinex-derivatives","BTCF0:USTF0",1744753739279,0.19203109,84213.0,84212.0,0.09978563]
["bitfinex-derivatives","BTCF0:USTF0",1744753740887,0.19203109,84213.0,84212.0,0.09878563]
["bitfinex-derivatives","BTCF0:USTF0",1744753741085,0.19203109,84213.0,84212.0,0.10978563]
["bitfinex-derivatives","BTCF0:USTF0",1744753742285,0.19203109,84213.0,84212.0,0.09978563]
["bitfinex-derivatives","BTCF0:USTF0",1744753743989,0.19203109,84213.0,84212.0,0.16568563]
["bitfinex-derivatives","BTCF0:USTF0",1744753745189,0.19203109,84213.0,84212.0,0.13248563]
["bitfinex-derivatives","BTCF0:USTF0",1744753745383,0.19203109,84213.0,84212.0,0.13448563]
["bitfinex-derivatives","BTCF0:USTF0",1744753745989,0.19203109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753746184,0.19203109,84213.0,84212.0,0.13448563]
["bitfinex-derivatives","BTCF0:USTF0",1744753746993,0.19203109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753748486,0.12763109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753748687,0.12763109,84213.0,84212.0,0.16408563]
["bitfinex-derivatives","BTCF0:USTF0",1744753748888,0.15843109,84213.0,84212.0,0.16408563]
["bitfinex-derivatives","BTCF0:USTF0",1744753749189,0.18923109,84213.0,84212.0,0.16408563]
["bitfinex-derivatives","BTCF0:USTF0",1744753749787,0.18923109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753750590,0.18923109,84213.0,84212.0,0.13148563]
["bitfinex-derivatives","BTCF0:USTF0",1744753750783,0.18923109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753751188,0.18923109,84213.0,84212.0,0.13148563]
["bitfinex-derivatives","BTCF0:USTF0",1744753751393,0.18923109,84213.0,84212.0,0.13248563]
["bitfinex-derivatives","BTCF0:USTF0",1744753751899,0.18923109,84213.0,84212.0,0.13348563]
["bitfinex-derivatives","BTCF0:USTF0",1744753753490,0.18923109,84213.0,84212.0,0.16368563]
["bitfinex-derivatives","BTCF0:USTF0",1744753754006,0.18923109,84213.0,84212.0,0.16168563]
["bitfinex-derivatives","BTCF0:USTF0",1744753754301,0.18923109,84213.0,84212.0,0.16368563]
["bitfinex-derivatives","BTCF0:USTF0",1744753762000,0.18923109,84213.0,84212.0,0.10078563]
["bitfinex-derivatives","BTCF0:USTF0",1744753762204,0.22063109,84213.0,84212.0,0.01111313]
["bitfinex-derivatives","BTCF0:USTF0",1744753764114,0.22063109,84213.0,84212.0,0.00911313]
["bitfinex-derivatives","BTCF0:USTF0",1744753765013,0.22163109,84213.0,84212.0,0.00911313]
["bitfinex-derivatives","BTCF0:USTF0",1744753765902,0.22163109,84213.0,84212.0,0.00317256]
["bitfinex-derivatives","BTCF0:USTF0",1744753766101,0.1187483,84210.0,84209.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1744753766300,0.00988699,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1744753766500,0.00988699,84213.0,84212.0,0.12753626]
["bitfinex-derivatives","BTCF0:USTF0",1744753766700,0.00996699,84213.0,84212.0,0.12753626]
["bitfinex-derivatives","BTCF0:USTF0",1744753766901,0.00996699,84213.0,84212.0,0.13753626]
["bitfinex-derivatives","BTCF0:USTF0",1744753769303,0.00896699,84213.0,84212.0,0.13953626]
["bitfinex-derivatives","BTCF0:USTF0",1744753770509,0.00996699,84213.0,84212.0,0.14553626]
["bitfinex-derivatives","BTCF0:USTF0",1744753770997,0.00996699,84213.0,84212.0,0.14453626]
["bitfinex-derivatives","BTCF0:USTF0",1744753771597,0.00996699,84213.0,84212.0,0.14553626]
["bitfinex-derivatives","BTCF0:USTF0",1744753772104,0.00896699,84213.0,84212.0,0.13953626]
["bitfinex-derivatives","BTCF0:USTF0",1744753772303,0.00996699,84213.0,84212.0,0.14453626]
["bitfinex-derivatives","BTCF0:USTF0",1744753773212,0.00996699,84213.0,84212.0,0.20723626]
["bitfinex-derivatives","BTCF0:USTF0",1744753773598,0.00896699,84213.0,84212.0,0.20223626]
["bitfinex-derivatives","BTCF0:USTF0",1744753773804,0.00896699,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753773805,0.00996699,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753774108,0.00896699,84213.0,84212.0,0.20223626]
["bitfinex-derivatives","BTCF0:USTF0",1744753774307,0.00996699,84213.0,84212.0,0.20723626]
["bitfinex-derivatives","BTCF0:USTF0",1744753775111,0.00996699,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753775407,0.00108,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753776208,0.001,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753776410,0.00108,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753776613,0.1198241,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753777006,0.1188241,84213.0,84212.0,0.20223626]
["bitfinex-derivatives","BTCF0:USTF0",1744753777209,0.1508241,84213.0,84212.0,0.20723626]
["bitfinex-derivatives","BTCF0:USTF0",1744753777609,0.1518241,84213.0,84212.0,0.20823626]
["bitfinex-derivatives","BTCF0:USTF0",1744753778405,0.1508241,84213.0,84212.0,0.20523626]
["bitfinex-derivatives","BTCF0:USTF0",1744753778606,0.1508241,84213.0,84212.0,0.17433626]
["bitfinex-derivatives","BTCF0:USTF0",1744753778808,0.1832241,84213.0,84212.0,0.17433626]
["bitfinex-derivatives","BTCF0:USTF0",1744753779008,0.1832241,84213.0,84212.0,0.17333626]
["bitfinex-derivatives","BTCF0:USTF0",1744753779907,0.1832241,84213.0,84212.0,0.17033626]
["bitfinex-derivatives","BTCF0:USTF0",1744753780113,0.1832241,84213.0,84212.0,0.17433626]
["bitfinex-derivatives","BTCF0:USTF0",1744753780511,0.1832241,84213.0,84212.0,0.17033626]
["bitfinex-derivatives","BTCF0:USTF0",1744753780803,0.1832241,84213.0,84212.0,0.17333626]
["bitfinex-derivatives","BTCF0:USTF0",1744753781414,0.1832241,84213.0,84212.0,0.17233626]
["bitfinex-derivatives","BTCF0:USTF0",1744753781713,0.1832241,84213.0,84212.0,0.17333626]
["bitfinex-derivatives","BTCF0:USTF0",1744753782217,0.1832241,84213.0,84212.0,0.17233626]
["bitfinex-derivatives","BTCF0:USTF0",1744753782515,0.1832241,84213.0,84212.0,0.14153626]
["bitfinex-derivatives","BTCF0:USTF0",1744753783017,0.1832241,84213.0,84212.0,0.17113626]
["bitfinex-derivatives","BTCF0:USTF0",1744753783316,0.1832241,84213.0,84212.0,0.17213626]
["bitfinex-derivatives","BTCF0:USTF0",1744753784312,0.1832241,84213.0,84212.0,0.16913626]
["bitfinex-derivatives","BTCF0:USTF0",1744753784512,0.1832241,84213.0,84212.0,0.17113626]
["bitfinex-derivatives","BTCF0:USTF0",1744753784715,0.1832241,84213.0,84212.0,0.13953626]
["bitfinex-derivatives","BTCF0:USTF0",1744753785211,0.1832241,84213.0,84212.0,0.17003626]
["bitfinex-derivatives","BTCF0:USTF0",1744753785611,0.1832241,84213.0,84212.0,0.17103626]
["bitfinex-derivatives","BTCF0:USTF0",1744753786210,0.1832241,84213.0,84212.0,0.17003626]
["bitfinex-derivatives","BTCF0:USTF0",1744753787009,0.1832241,84213.0,84212.0,0.16803626]
["bitfinex-derivatives","BTCF0:USTF0",1744753787215,0.1832241,84213.0,84212.0,0.17003626]
["bitfinex-derivatives","BTCF0:USTF0",1744753787607,0.1832241,84213.0,84212.0,0.17103626]
["bitfinex-derivatives","BTCF0:USTF0",1744753788913,0.1832241,84213.0,84212.0,0.17203626]
["bitfinex-derivatives","BTCF0:USTF0",1744753790821,0.1832241,84213.0,84212.0,0.16903626]
["bitfinex-derivatives","BTCF0:USTF0",1744753791020,0.1832241,84213.0,84212.0,0.17203626]
["bitfinex-derivatives","BTCF0:USTF0",1744753791223,0.1832241,84213.0,84212.0,0.17103626]
["bitfinex-derivatives","BTCF0:USTF0",1744753791421,0.1832241,84213.0,84212.0,0.17203626]
["bitfinex-derivatives","BTCF0:USTF0",1744753792022,0.1832241,84213.0,84212.0,0.17103626]
["bitfinex-derivatives","BTCF0:USTF0",1744753792322,0.1832241,84213.0,84212.0,0.17203626]
["bitfinex-derivatives","BTCF0:USTF0",1744753793012,0.1832241,84213.0,84212.0,0.17303626]
["bitfinex-derivatives","BTCF0:USTF0",1744753793926,0.1832241,84213.0,84212.0,0.16903626]
["bitfinex-derivatives","BTCF0:USTF0",1744753794111,0.1832241,84213.0,84212.0,0.17203626]
["bitfinex-derivatives","BTCF0:USTF0",1744753794525,0.1832241,84213.0,84212.0,0.16903626]
["bitfinex-derivatives","BTCF0:USTF0",1744753794723,0.1832241,84213.0,84212.0,0.17303626]
["bitfinex-derivatives","BTCF0:USTF0",1744753795415,0.1188241,84213.0,84212.0,0.17403626]
["bitfinex-derivatives","BTCF0:USTF0",1744753795616,0.1188241,84213.0,84212.0,0.20263626]
["bitfinex-derivatives","BTCF0:USTF0",1744753795822,0.1506241,84213.0,84212.0,0.20763626]
["bitfinex-derivatives","BTCF0:USTF0",1744753796125,0.1506241,84213.0,84212.0,0.20563626]
["bitfinex-derivatives","BTCF0:USTF0",1744753796428,0.1839241,84213.0,84212.0,0.20663626]
["bitfinex-derivatives","BTCF0:USTF0",1744753797221,0.1839241,84213.0,84212.0,0.20163626]
["bitfinex-derivatives","BTCF0:USTF0",1744753797520,0.1839241,84213.0,84212.0,0.20463626]
["bitfinex-derivatives","BTCF0:USTF0",1744753797823,0.1839241,84213.0,84212.0,0.20563626]
["bitfinex-derivatives","BTCF0:USTF0",1744753798520,0.1839241,84213.0,84212.0,0.20463626]
["bitfinex-derivatives","BTCF0:USTF0",1744753798819,0.1839241,84213.0,84212.0,0.20563626]
["bitfinex-derivatives","BTCF0:USTF0",1744753802923,0.1506241,84213.0,84212.0,0.20563626]
["bitfinex-derivatives","BTCF0:USTF0",1744753803129,0.1781117,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1744753803520,0.1781117,84216.0,84215.0,0.1835413]
["bitfinex-derivatives","BTCF0:USTF0",1744753803718,0.2099117,84216.0,84215.0,0.1835413]
["bitfinex-derivatives","BTCF0:USTF0",1744753804328,0.2099117,84216.0,84215.0,0.1875413]
["bitfinex-derivatives","BTCF0:USTF0",1744753805526,0.2099117,84216.0,84215.0,0.1885413]
["bitfinex-derivatives","BTCF0:USTF0",1744753806320,0.2099117,84216.0,84215.0,0.1985413]
["bitfinex-derivatives","BTCF0:USTF0",1744753807031,0.1781117,84216.0,84215.0,0.1985413]
["bitfinex-derivatives","BTCF0:USTF0",1744753807925,0.2089117,84216.0,84215.0,0.1985413]
["bitfinex-derivatives","BTCF0:USTF0",1744753811931,0.2407117,84216.0,84215.0,0.1985413]
["bitfinex-derivatives","BTCF0:USTF0",1744753812336,0.2407117,84216.0,84215.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1744753812832,0.2407117,84216.0,84215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744753813035,0.2731117,84216.0,84215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744753813633,0.2731117,84216.0,84215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744753813828,0.2731117,84216.0,84215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744753814030,0.2731117,84216.0,84215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744753814527,0.2731117,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744753815335,0.1187427,84214.0,84213.0,0.1781146]
["bitfinex-derivatives","BTCF0:USTF0",1744753815728,0.1819427,84214.0,84213.0,0.1781146]
["bitfinex-derivatives","BTCF0:USTF0",1744753817128,0.1819427,84214.0,84213.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1744753817525,0.1819427,84214.0,84213.0,0.1781146]
["bitfinex-derivatives","BTCF0:USTF0",1744753817828,0.1819427,84214.0,84213.0,0.1801146]
["bitfinex-derivatives","BTCF0:USTF0",1744753818025,0.1819427,84214.0,84213.0,0.2133146]
["bitfinex-derivatives","BTCF0:USTF0",1744753818224,0.1819427,84214.0,84213.0,0.0613719]
["bitfinex-derivatives","BTCF0:USTF0",1744753820640,0.1819427,84214.0,84213.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1744753820941,0.1819427,84214.0,84213.0,0.0613719]
["bitfinex-derivatives","BTCF0:USTF0",1744753826140,0.1819427,84214.0,84213.0,0.0603719]
["bitfinex-derivatives","BTCF0:USTF0",1744753826340,0.1819427,84214.0,84213.0,0.0623719]
["bitfinex-derivatives","BTCF0:USTF0",1744753826841,0.1819427,84214.0,84213.0,0.0633719]
["bitfinex-derivatives","BTCF0:USTF0",1744753829941,0.1819427,84214.0,84213.0,0.0962719]
["bitfinex-derivatives","BTCF0:USTF0",1744753832941,0.1819427,84214.0,84213.0,0.0952719]
["bitfinex-derivatives","BTCF0:USTF0",1744753833140,0.1819427,84214.0,84213.0,0.0962719]
["bitfinex-derivatives","BTCF0:USTF0",1744753834152,0.1819427,84214.0,84213.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744753834651,0.1819427,84214.0,84213.0,0.1556441]
["bitfinex-derivatives","BTCF0:USTF0",1744753835438,0.1819427,84214.0,84213.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744753841640,0.1819427,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753841844,0.1187427,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753842148,0.1792427,84214.0,84213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744753842352,0.1792427,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753842550,0.1792427,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753842746,0.1792427,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753844444,0.1792427,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753846554,0.1792427,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753848448,0.1792427,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753848642,0.1188227,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753852553,0.1509227,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753861256,0.1509227,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753862261,0.1820227,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753863962,0.1820227,84214.0,84213.0,0.1866441]
["bitfinex-derivatives","BTCF0:USTF0",1744753864165,0.1820227,84214.0,84213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744753865664,0.1820227,84214.0,84213.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744753865866,0.1820227,84214.0,84213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744753867166,0.1820227,84214.0,84213.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744753867470,0.1820227,84214.0,84213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744753867762,0.1820227,84214.0,84213.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744753871262,0.1820227,84214.0,84213.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744753871465,0.1820227,84214.0,84213.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744753873360,0.19112903,84214.0,84213.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744753873565,0.19112903,84214.0,84213.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744753874264,0.19112903,84214.0,84213.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744753875065,0.19112903,84214.0,84213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744753875968,0.1187441,84213.0,84212.0,0.00388009]
["bitfinex-derivatives","BTCF0:USTF0",1744753876170,0.1187483,84210.0,84209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744753876468,0.1187554,84205.0,84201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744753876688,0.12786173,84205.0,84204.0,0.16017806]
["bitfinex-derivatives","BTCF0:USTF0",1744753876863,0.16006173,84205.0,84204.0,0.16017806]
["bitfinex-derivatives","BTCF0:USTF0",1744753877969,0.19116173,84205.0,84204.0,0.16017806]
["bitfinex-derivatives","BTCF0:USTF0",1744753878360,0.19116173,84205.0,84204.0,0.16317806]
["bitfinex-derivatives","BTCF0:USTF0",1744753878560,0.19116173,84205.0,84204.0,0.17190157]
["bitfinex-derivatives","BTCF0:USTF0",1744753878764,0.19116173,84205.0,84204.0,0.17290157]
["bitfinex-derivatives","BTCF0:USTF0",1744753879360,0.19116173,84205.0,84204.0,0.01190157]
["bitfinex-derivatives","BTCF0:USTF0",1744753880270,0.19116173,84205.0,84204.0,0.01090157]
["bitfinex-derivatives","BTCF0:USTF0",1744753880572,0.19116173,84205.0,84204.0,0.04190157]
["bitfinex-derivatives","BTCF0:USTF0",1744753880871,0.19116173,84205.0,84204.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1744753881265,0.19116173,84205.0,84204.0,0.00890157]
["bitfinex-derivatives","BTCF0:USTF0",1744753881775,0.19116173,84205.0,84204.0,0.01090157]
["bitfinex-derivatives","BTCF0:USTF0",1744753882274,0.19116173,84205.0,84204.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1744753882677,0.19116173,84205.0,84204.0,0.00890157]
["bitfinex-derivatives","BTCF0:USTF0",1744753882876,0.19116173,84205.0,84204.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1744753883279,0.19116173,84205.0,84204.0,0.04010157]
["bitfinex-derivatives","BTCF0:USTF0",1744753884167,0.19116173,84205.0,84204.0,0.03910157]
["bitfinex-derivatives","BTCF0:USTF0",1744753884366,0.19116173,84205.0,84204.0,0.04010157]
["bitfinex-derivatives","BTCF0:USTF0",1744753884775,0.19116173,84205.0,84204.0,0.03910157]
["bitfinex-derivatives","BTCF0:USTF0",1744753884975,0.19116173,84205.0,84204.0,0.04010157]
["bitfinex-derivatives","BTCF0:USTF0",1744753885576,0.1187822,84186.0,84177.0,0.30204359]
["bitfinex-derivatives","BTCF0:USTF0",1744753885872,0.12788853,84186.0,84182.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1744753886275,0.12788853,84186.0,84183.0,0.1515861]
["bitfinex-derivatives","BTCF0:USTF0",1744753886471,0.16108853,84186.0,84183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744753886677,0.16108853,84186.0,84185.0,0.18984422]
["bitfinex-derivatives","BTCF0:USTF0",1744753886878,0.19148853,84186.0,84185.0,0.18984422]
["bitfinex-derivatives","BTCF0:USTF0",1744753887275,0.19148853,84186.0,84185.0,0.25374422]
["bitfinex-derivatives","BTCF0:USTF0",1744753888067,0.19248853,84186.0,84185.0,0.07899965]
["bitfinex-derivatives","BTCF0:USTF0",1744753888469,0.19148853,84186.0,84185.0,0.07899965]
["bitfinex-derivatives","BTCF0:USTF0",1744753888775,0.19248853,84186.0,84185.0,0.07899965]
["bitfinex-derivatives","BTCF0:USTF0",1744753891571,0.19248853,84186.0,84185.0,0.04769965]
["bitfinex-derivatives","BTCF0:USTF0",1744753892375,0.19248853,84186.0,84185.0,0.04569965]
["bitfinex-derivatives","BTCF0:USTF0",1744753892572,0.19248853,84186.0,84185.0,0.04769965]
["bitfinex-derivatives","BTCF0:USTF0",1744753900886,0.19248853,84186.0,84185.0,0.01190411]
["bitfinex-derivatives","BTCF0:USTF0",1744753910889,0.19248853,84186.0,84185.0,0.0059612]
["bitfinex-derivatives","BTCF0:USTF0",1744753912485,0.19248853,84186.0,84185.0,0.01476678]
["bitfinex-derivatives","BTCF0:USTF0",1744753918686,0.118785,84184.0,84183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744753919189,0.1187935,84178.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744753919390,0.1187935,84178.0,84177.0,0.00896479]
["bitfinex-derivatives","BTCF0:USTF0",1744753919582,0.16109983,84178.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744753919989,0.16109983,84178.0,84177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753920192,0.1187991,84174.0,84173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753920689,0.19420543,84174.0,84173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753921283,0.19420543,84174.0,84173.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1744753921484,0.1188104,84166.0,84165.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753921793,0.1977704,84166.0,84165.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753921995,0.2608704,84166.0,84165.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744753922291,0.1188358,84148.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744753922791,0.1188725,84122.0,84121.0,0.12398475]
["bitfinex-derivatives","BTCF0:USTF0",1744753922987,0.1188725,84122.0,84121.0,0.20398475]
["bitfinex-derivatives","BTCF0:USTF0",1744753923188,0.1188725,84122.0,84121.0,0.34400881]
["bitfinex-derivatives","BTCF0:USTF0",1744753923494,0.1188725,84122.0,84121.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1744753923701,0.1188725,84122.0,84121.0,0.01400881]
["bitfinex-derivatives","BTCF0:USTF0",1744753923992,0.2307325,84122.0,84121.0,0.00719165]
["bitfinex-derivatives","BTCF0:USTF0",1744753924195,0.2615325,84122.0,84121.0,0.00719165]
["bitfinex-derivatives","BTCF0:USTF0",1744753924598,0.2605325,84122.0,84121.0,0.00719165]
["bitfinex-derivatives","BTCF0:USTF0",1744753924797,0.2605325,84122.0,84121.0,0.00711165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925000,0.2605325,84122.0,84121.0,0.00719165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925195,0.2605325,84122.0,84121.0,0.00711165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925397,0.2605325,84122.0,84121.0,0.00719165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925596,0.2605325,84122.0,84121.0,0.01211165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925798,0.2605325,84122.0,84121.0,0.01219165]
["bitfinex-derivatives","BTCF0:USTF0",1744753925994,0.2605325,84122.0,84121.0,0.01511165]
["bitfinex-derivatives","BTCF0:USTF0",1744753926604,0.1188754,84120.0,84119.0,0.17838393]
["bitfinex-derivatives","BTCF0:USTF0",1744753927297,0.1188754,84120.0,84119.0,0.17846393]
["bitfinex-derivatives","BTCF0:USTF0",1744753927990,0.1188754,84120.0,84119.0,0.29734073]
["bitfinex-derivatives","BTCF0:USTF0",1744753928196,8e-05,84120.0,84119.0,0.29734073]
["bitfinex-derivatives","BTCF0:USTF0",1744753928500,0.00010801,84129.0,84122.0,0.0594362]
["bitfinex-derivatives","BTCF0:USTF0",1744753928799,0.00017829,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744753928800,0.11903949,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744753929003,0.11903949,84130.0,84129.0,0.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1744753929405,0.11903949,84130.0,84129.0,0.4630626]
["bitfinex-derivatives","BTCF0:USTF0",1744753929907,0.12103949,84130.0,84129.0,0.4630626]
["bitfinex-derivatives","BTCF0:USTF0",1744753930100,0.12403949,84130.0,84129.0,0.4630626]
["bitfinex-derivatives","BTCF0:USTF0",1744753930691,0.12203949,84130.0,84129.0,0.4630626]
["bitfinex-derivatives","BTCF0:USTF0",1744753930905,0.12203949,84130.0,84129.0,0.2130626]
["bitfinex-derivatives","BTCF0:USTF0",1744753931403,0.12203949,84130.0,84129.0,0.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1744753931708,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753932097,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753934304,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753934704,0.12003949,84130.0,84129.0,0.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1744753934911,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753937300,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753937497,0.00117829,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753937697,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753939796,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753941607,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753941806,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753942209,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753942807,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753945311,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753946110,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753949418,0.12003949,84130.0,84129.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1744753950414,0.12003949,84130.0,84129.0,0.1850626]
["bitfinex-derivatives","BTCF0:USTF0",1744753954807,0.12003949,84130.0,84129.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1744753955013,0.18583949,84130.0,84129.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1744753955319,0.12003949,84130.0,84129.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1744753955510,0.15303949,84130.0,84129.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1744753956915,0.18583949,84130.0,84129.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1744753958509,0.18583949,84130.0,84129.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1744753961415,0.18583949,84130.0,84129.0,0.1631626]
["bitfinex-derivatives","BTCF0:USTF0",1744753962013,0.18583949,84130.0,84129.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1744753962416,0.18583949,84130.0,84129.0,0.1631626]
["bitfinex-derivatives","BTCF0:USTF0",1744753963118,0.18583949,84130.0,84129.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1744753973634,0.18583949,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753975933,0.19478275,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753976439,0.19478275,84130.0,84129.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1744753976735,0.19478275,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753979433,0.18583949,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753980134,0.194784,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753981235,0.194784,84130.0,84129.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1744753982328,0.194784,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753983840,0.128984,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753985139,0.191584,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753985338,0.191584,84130.0,84129.0,0.1961626]
["bitfinex-derivatives","BTCF0:USTF0",1744753988143,0.191584,84130.0,84129.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1744753989835,0.191584,84130.0,84129.0,0.2190626]
["bitfinex-derivatives","BTCF0:USTF0",1744753991043,0.191584,84130.0,84129.0,0.1860626]
["bitfinex-derivatives","BTCF0:USTF0",1744753992549,0.191584,84130.0,84129.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1744753992847,0.191584,84130.0,84129.0,0.2560626]
["bitfinex-derivatives","BTCF0:USTF0",1744753994753,0.191584,84130.0,84129.0,0.1931626]
["bitfinex-derivatives","BTCF0:USTF0",1744754010559,0.191584,84130.0,84129.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744754010747,0.191584,84130.0,84129.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744754010947,0.441584,84130.0,84129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754011348,0.441584,84130.0,84129.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754011655,0.441584,84130.0,84129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754011858,0.118874,84121.0,84120.0,0.18034093]
["bitfinex-derivatives","BTCF0:USTF0",1744754012256,0.212174,84121.0,84120.0,0.18034093]
["bitfinex-derivatives","BTCF0:USTF0",1744754012757,0.22111851,84121.0,84120.0,0.18034093]
["bitfinex-derivatives","BTCF0:USTF0",1744754013468,0.1188824,84115.0,84114.0,0.18978968]
["bitfinex-derivatives","BTCF0:USTF0",1744754013764,0.12782691,84115.0,84114.0,0.15390018]
["bitfinex-derivatives","BTCF0:USTF0",1744754014061,0.40832691,84115.0,84114.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1744754014259,0.40832691,84115.0,84114.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754014464,0.40832691,84115.0,84114.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754014664,0.40832691,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754016067,0.4003824,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754016264,0.1503824,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754016465,0.1503824,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754016766,0.1823824,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754019259,0.19129661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754024655,0.26997661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754025061,0.23797661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754025260,0.15929661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754025461,0.23797661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754029160,0.20747661,84115.0,84114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754029771,0.20747661,84115.0,84114.0,0.1518638]
["bitfinex-derivatives","BTCF0:USTF0",1744754030675,0.12879661,84115.0,84114.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1744754034676,0.12879661,84115.0,84114.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744754041575,0.16129661,84115.0,84114.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744754042574,0.16129661,84115.0,84114.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744754042971,0.19279661,84115.0,84114.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744754044780,0.19279661,84115.0,84114.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744754045681,0.1838824,84115.0,84114.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744754046278,0.19299736,84115.0,84114.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1744754046876,0.19299736,84115.0,84114.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744754048273,0.19299736,84115.0,84114.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744754049294,0.19299736,84115.0,84114.0,0.1518638]
["bitfinex-derivatives","BTCF0:USTF0",1744754049677,0.16149736,84115.0,84114.0,0.1819638]
["bitfinex-derivatives","BTCF0:USTF0",1744754050286,0.12899736,84115.0,84114.0,0.1819638]
["bitfinex-derivatives","BTCF0:USTF0",1744754053396,0.12899736,84115.0,84114.0,0.1919638]
["bitfinex-derivatives","BTCF0:USTF0",1744754053591,0.01011496,84115.0,84114.0,0.1919638]
["bitfinex-derivatives","BTCF0:USTF0",1744754055384,0.0594357,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744754055579,0.1783011,84129.0,84128.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744754055878,0.1783011,84129.0,84128.0,0.1796626]
["bitfinex-derivatives","BTCF0:USTF0",1744754056078,0.1783011,84129.0,84128.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1744754056687,0.2377346,84129.0,84128.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1744754057988,0.2377346,84129.0,84128.0,0.1507626]
["bitfinex-derivatives","BTCF0:USTF0",1744754058188,0.3001346,84129.0,84128.0,0.1507626]
["bitfinex-derivatives","BTCF0:USTF0",1744754058689,0.3011346,84129.0,84128.0,0.1507626]
["bitfinex-derivatives","BTCF0:USTF0",1744754059791,0.3011346,84129.0,84128.0,0.1537626]
["bitfinex-derivatives","BTCF0:USTF0",1744754060987,0.3011346,84129.0,84128.0,0.1637626]
["bitfinex-derivatives","BTCF0:USTF0",1744754062284,0.3011346,84129.0,84128.0,0.1956626]
["bitfinex-derivatives","BTCF0:USTF0",1744754066387,0.3011346,84129.0,84128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744754066584,0.3011346,84129.0,84109.0,0.01321342]
["bitfinex-derivatives","BTCF0:USTF0",1744754066585,0.118881,84116.0,84115.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744754067099,0.215981,84116.0,84115.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744754067592,0.22533075,84116.0,84115.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744754068295,0.22633075,84116.0,84115.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744754068495,0.22633075,84116.0,84115.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744754071690,0.22633075,84116.0,84115.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754076693,0.22633075,84116.0,84115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754076895,0.22633075,84116.0,84115.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754081706,0.22633075,84116.0,84115.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744754082008,0.22633075,84116.0,84115.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754083411,0.22633075,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754083712,0.22633075,84116.0,84115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754084009,0.22633075,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754084211,0.22533075,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754084410,0.22633075,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754085107,0.22633075,84116.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754085403,0.22633075,84116.0,84115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754088428,0.22633075,84116.0,84115.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744754088827,0.19343075,84116.0,84115.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744754101936,0.19343075,84116.0,84115.0,0.02703267]
["bitfinex-derivatives","BTCF0:USTF0",1744754107547,0.19343075,84116.0,84115.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1744754107750,0.19243075,84116.0,84115.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1744754107939,0.19343075,84116.0,84115.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1744754108351,0.19343075,84116.0,84115.0,0.02703267]
["bitfinex-derivatives","BTCF0:USTF0",1744754108649,0.19343075,84116.0,84115.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1744754108851,0.19343075,84116.0,84115.0,0.01911168]
["bitfinex-derivatives","BTCF0:USTF0",1744754115754,0.12923075,84116.0,84115.0,0.01911168]
["bitfinex-derivatives","BTCF0:USTF0",1744754117155,0.12923075,84116.0,84115.0,0.0131644]
["bitfinex-derivatives","BTCF0:USTF0",1744754118446,0.16163075,84116.0,84115.0,0.0131644]
["bitfinex-derivatives","BTCF0:USTF0",1744754119559,0.16163075,84116.0,84115.0,0.00424347]
["bitfinex-derivatives","BTCF0:USTF0",1744754123048,0.19293075,84116.0,84115.0,0.00424347]
["bitfinex-derivatives","BTCF0:USTF0",1744754125353,0.16163075,84116.0,84115.0,0.00424347]
["bitfinex-derivatives","BTCF0:USTF0",1744754126355,0.16163075,84116.0,84115.0,0.12312587]
["bitfinex-derivatives","BTCF0:USTF0",1744754126561,0.12923075,84116.0,84115.0,0.16312587]
["bitfinex-derivatives","BTCF0:USTF0",1744754126952,0.01034975,84116.0,84115.0,0.16312587]
["bitfinex-derivatives","BTCF0:USTF0",1744754127358,0.01034975,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754127855,0.001,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754128077,0.119881,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754136558,0.001,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754136760,0.119881,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754137969,0.119881,84116.0,84115.0,0.19083232]
["bitfinex-derivatives","BTCF0:USTF0",1744754138464,0.119881,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754138658,0.001,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754139564,0.0326,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754139763,0.151481,84116.0,84115.0,0.17511716]
["bitfinex-derivatives","BTCF0:USTF0",1744754140164,0.151481,84116.0,84115.0,0.20641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754142265,0.119881,84116.0,84115.0,0.20641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754143161,0.001,84116.0,84115.0,0.20641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754145459,0.0321,84116.0,84115.0,0.20641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754145864,0.001,84116.0,84115.0,0.20641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754146365,0.001,84116.0,84115.0,0.21641716]
["bitfinex-derivatives","BTCF0:USTF0",1744754147069,0.0594368,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744754147269,0.178305,84124.0,84123.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1744754147474,0.178305,84124.0,84123.0,0.1795697]
["bitfinex-derivatives","BTCF0:USTF0",1744754147658,0.178305,84124.0,84123.0,0.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1744754148766,0.032,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1744754148968,0.032,84125.0,84124.0,0.1697697]
["bitfinex-derivatives","BTCF0:USTF0",1744754150067,0.032,84125.0,84124.0,0.1737697]
["bitfinex-derivatives","BTCF0:USTF0",1744754150461,0.033,84125.0,84124.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1744754151065,0.001,84125.0,84124.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1744754153368,0.00017829,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744754153567,0.00017829,84130.0,84129.0,0.3215626]
["bitfinex-derivatives","BTCF0:USTF0",1744754154174,0.00017829,84130.0,84129.0,0.3315626]
["bitfinex-derivatives","BTCF0:USTF0",1744754154870,0.00017829,84130.0,84129.0,0.3345626]
["bitfinex-derivatives","BTCF0:USTF0",1744754155060,0.00017829,84130.0,84129.0,0.3355626]
["bitfinex-derivatives","BTCF0:USTF0",1744754167283,0.00017829,84130.0,84129.0,0.3255626]
["bitfinex-derivatives","BTCF0:USTF0",1744754167485,0.00017829,84130.0,84129.0,0.3561626]
["bitfinex-derivatives","BTCF0:USTF0",1744754168085,0.06647829,84130.0,84129.0,0.3561626]
["bitfinex-derivatives","BTCF0:USTF0",1744754171082,0.06647829,84130.0,84129.0,0.2929426]
["bitfinex-derivatives","BTCF0:USTF0",1744754173183,0.06647829,84130.0,84129.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1744754175384,0.18533949,84130.0,84129.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1744754175587,0.18533949,84130.0,84129.0,0.2929426]
["bitfinex-derivatives","BTCF0:USTF0",1744754176282,0.06647829,84130.0,84129.0,0.2929426]
["bitfinex-derivatives","BTCF0:USTF0",1744754176686,0.18533949,84130.0,84129.0,0.2929426]
["bitfinex-derivatives","BTCF0:USTF0",1744754176881,0.18533949,84130.0,84129.0,0.3257426]
["bitfinex-derivatives","BTCF0:USTF0",1744754176882,0.03347829,84130.0,84129.0,0.3257426]
["bitfinex-derivatives","BTCF0:USTF0",1744754177080,0.03347829,84130.0,84129.0,0.3580426]
["bitfinex-derivatives","BTCF0:USTF0",1744754186790,0.03347829,84130.0,84129.0,0.2929426]
["bitfinex-derivatives","BTCF0:USTF0",1744754186990,0.03347829,84130.0,84129.0,0.3257426]
["bitfinex-derivatives","BTCF0:USTF0",1744754187587,0.03347829,84130.0,84129.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1744754189792,0.03347829,84130.0,84129.0,0.59800633]
["bitfinex-derivatives","BTCF0:USTF0",1744754191989,0.03347829,84130.0,84129.0,0.56750633]
["bitfinex-derivatives","BTCF0:USTF0",1744754192797,0.03347829,84130.0,84129.0,0.3584426]
["bitfinex-derivatives","BTCF0:USTF0",1744754206406,0.13383257,84150.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744754206603,0.11894381,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744754206803,0.1188358,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744754207003,0.1515158,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744754207696,0.1856158,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744754208308,0.1916158,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744754208603,0.1906158,84148.0,84147.0,0.1318372]
["bitfinex-derivatives","BTCF0:USTF0",1744754208809,0.1856158,84148.0,84147.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1744754215111,0.1855358,84148.0,84147.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1744754215408,0.18572373,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754216800,0.06688793,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754217000,0.18572373,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754217802,0.06688793,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754218006,0.18572373,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754220010,0.1855358,84148.0,84147.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1744754220309,0.18572373,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754225007,0.18572373,84148.0,84147.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1744754225620,0.1855358,84148.0,84147.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1744754226117,0.1855358,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754226511,0.18572373,84148.0,84147.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1744754228916,0.18572373,84148.0,84147.0,0.17172112]
["bitfinex-derivatives","BTCF0:USTF0",1744754230017,0.1855358,84148.0,84147.0,0.1649372]
["bitfinex-derivatives","BTCF0:USTF0",1744754230413,0.18572373,84148.0,84147.0,0.17172112]
["bitfinex-derivatives","BTCF0:USTF0",1744754234315,0.0593894,84189.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744754234524,0.0309,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744754234723,0.12883257,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744754235026,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744754235524,0.005,84202.0,84201.0,0.149761]
["bitfinex-derivatives","BTCF0:USTF0",1744754235713,0.005,84202.0,84201.0,0.180061]
["bitfinex-derivatives","BTCF0:USTF0",1744754235918,0.00508,84202.0,84201.0,0.180061]
["bitfinex-derivatives","BTCF0:USTF0",1744754236315,0.00508,84202.0,84201.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1744754237025,0.00017818,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1744754237223,0.0321,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744754237424,0.00014581,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1744754237618,0.0321,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744754237820,0.0321,84227.0,84226.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1744754239019,0.03218,84227.0,84226.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1744754240020,0.0321,84227.0,84226.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1744754240340,0.03218,84227.0,84226.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1744754240831,0.03618,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754241224,0.03518,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754242631,0.1539043,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754243032,0.03518,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754243231,0.1539043,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754246729,0.1218043,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754247625,0.1529043,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754249225,0.03418,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754250024,0.00308,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754250231,0.003,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754250438,0.00308,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754250627,0.003,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754250932,0.00308,84227.0,84226.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1744754251733,0.00308,84227.0,84226.0,0.1611258]
["bitfinex-derivatives","BTCF0:USTF0",1744754252731,0.00308,84227.0,84226.0,0.1938258]
["bitfinex-derivatives","BTCF0:USTF0",1744754255129,0.0379,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744754255331,0.005,84228.0,84227.0,0.2987243]
["bitfinex-derivatives","BTCF0:USTF0",1744754255540,0.005,84228.0,84227.0,0.3623243]
["bitfinex-derivatives","BTCF0:USTF0",1744754256935,0.008,84228.0,84227.0,0.3633243]
["bitfinex-derivatives","BTCF0:USTF0",1744754257140,0.0327,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744754257340,0.0327,84232.0,84231.0,0.2887187]
["bitfinex-derivatives","BTCF0:USTF0",1744754257545,0.0327,84232.0,84231.0,0.3840187]
["bitfinex-derivatives","BTCF0:USTF0",1744754258437,0.0337,84232.0,84231.0,0.3840187]
["bitfinex-derivatives","BTCF0:USTF0",1744754258838,0.0377,84232.0,84231.0,0.3850187]
["bitfinex-derivatives","BTCF0:USTF0",1744754259034,0.005,84232.0,84231.0,0.3850187]
["bitfinex-derivatives","BTCF0:USTF0",1744754259233,0.00017818,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744754259429,0.0316,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1744754259627,0.0316,84236.0,84235.0,0.2187131]
["bitfinex-derivatives","BTCF0:USTF0",1744754259837,0.03168,84236.0,84235.0,0.2187131]
["bitfinex-derivatives","BTCF0:USTF0",1744754260937,0.03168,84236.0,84235.0,0.2197131]
["bitfinex-derivatives","BTCF0:USTF0",1744754261240,0.03268,84236.0,84235.0,0.2197131]
["bitfinex-derivatives","BTCF0:USTF0",1744754261543,0.11898648,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1744754262234,0.11898648,84244.0,84243.0,0.1488018]
["bitfinex-derivatives","BTCF0:USTF0",1744754262638,0.00017807,84244.0,84243.0,0.1488018]
["bitfinex-derivatives","BTCF0:USTF0",1744754262837,0.00025807,84244.0,84243.0,0.1488018]
["bitfinex-derivatives","BTCF0:USTF0",1744754263228,0.00017807,84244.0,84243.0,0.1488018]
["bitfinex-derivatives","BTCF0:USTF0",1744754263433,0.00325807,84244.0,84243.0,0.1488018]
["bitfinex-derivatives","BTCF0:USTF0",1744754263634,0.00317807,84244.0,84243.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1744754263939,0.00325807,84244.0,84243.0,0.1889018]
["bitfinex-derivatives","BTCF0:USTF0",1744754264438,0.00325807,84244.0,84243.0,0.2192018]
["bitfinex-derivatives","BTCF0:USTF0",1744754264736,0.00325807,84244.0,84243.0,0.2202018]
["bitfinex-derivatives","BTCF0:USTF0",1744754264940,0.05945271,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744754265437,0.05945271,84252.0,84251.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1744754266535,0.15209711,84252.0,84251.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1744754266837,0.15509711,84252.0,84251.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1744754268038,0.18669711,84252.0,84251.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1744754268433,0.06800801,84252.0,84251.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1744754268837,0.18669711,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744754269733,0.18669711,84252.0,84251.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1744754271830,0.18669711,84252.0,84251.0,0.61177261]
["bitfinex-derivatives","BTCF0:USTF0",1744754278439,0.18669711,84252.0,84251.0,0.4508979]
["bitfinex-derivatives","BTCF0:USTF0",1744754281036,0.18669711,84252.0,84251.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1744754282753,0.18669711,84252.0,84251.0,0.1816905]
["bitfinex-derivatives","BTCF0:USTF0",1744754283044,0.18669711,84252.0,84251.0,0.36193448]
["bitfinex-derivatives","BTCF0:USTF0",1744754284142,0.18669711,84252.0,84251.0,0.33083448]
["bitfinex-derivatives","BTCF0:USTF0",1744754284339,0.18669711,84252.0,84251.0,0.36333448]
["bitfinex-derivatives","BTCF0:USTF0",1744754287450,0.18669711,84252.0,84251.0,0.1830905]
["bitfinex-derivatives","BTCF0:USTF0",1744754289745,0.059346,84250.0,84244.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754289951,0.118699,84245.0,84244.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754290351,0.180899,84245.0,84244.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754290758,0.180899,84245.0,84240.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754290759,0.1187046,84241.0,84240.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754290951,0.13083114,84241.0,84240.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754291151,0.19303114,84241.0,84240.0,0.24027483]
["bitfinex-derivatives","BTCF0:USTF0",1744754293053,0.19303114,84241.0,84240.0,0.24127483]
["bitfinex-derivatives","BTCF0:USTF0",1744754293261,0.19303114,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754306285,0.19303114,84241.0,84240.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744754321588,0.13083114,84241.0,84240.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744754342595,0.1187046,84241.0,84240.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744754343193,0.1187046,84241.0,84240.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1744754343194,0.1187846,84241.0,84240.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1744754343595,0.1187846,84241.0,84240.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1744754344092,0.1187846,84241.0,84240.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744754345795,0.1187846,84241.0,84240.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1744754345983,0.00010801,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1744754346192,0.00017807,84260.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744754346490,0.00019684,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1744754346697,0.30649035,84271.0,84270.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1744754346890,0.2373335,84271.0,84270.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1744754347088,0.1186652,84269.0,84268.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1744754347283,0.0593327,84271.0,84249.0,0.0593463]
["bitfinex-derivatives","BTCF0:USTF0",1744754347490,0.0593327,84271.0,84243.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1744754347491,0.0593445,84253.0,84252.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744754347791,0.1187173,84232.0,84221.0,0.01217379]
["bitfinex-derivatives","BTCF0:USTF0",1744754348094,0.1187399,84216.0,84215.0,0.29930499]
["bitfinex-derivatives","BTCF0:USTF0",1744754348296,0.1187399,84216.0,84215.0,0.34930499]
["bitfinex-derivatives","BTCF0:USTF0",1744754348496,0.1187399,84216.0,84215.0,0.59930499]
["bitfinex-derivatives","BTCF0:USTF0",1744754348800,0.1187399,84216.0,84215.0,0.34930499]
["bitfinex-derivatives","BTCF0:USTF0",1744754349187,0.1187399,84216.0,84215.0,0.05896156]
["bitfinex-derivatives","BTCF0:USTF0",1744754349387,0.1187399,84216.0,84215.0,0.00896156]
["bitfinex-derivatives","BTCF0:USTF0",1744754349587,0.1187399,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1744754350187,0.1187399,84216.0,84215.0,0.1227413]
["bitfinex-derivatives","BTCF0:USTF0",1744754350399,0.1197399,84216.0,84215.0,0.1327413]
["bitfinex-derivatives","BTCF0:USTF0",1744754350899,0.1187399,84216.0,84215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744754351098,0.1197399,84216.0,84215.0,0.1277413]
["bitfinex-derivatives","BTCF0:USTF0",1744754351497,0.1197399,84216.0,84215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744754351891,0.1197399,84216.0,84215.0,0.01379409]
["bitfinex-derivatives","BTCF0:USTF0",1744754352091,0.1197399,84216.0,84215.0,0.01679409]
["bitfinex-derivatives","BTCF0:USTF0",1744754352698,0.1197399,84216.0,84215.0,0.01379409]
["bitfinex-derivatives","BTCF0:USTF0",1744754352999,0.1197399,84216.0,84215.0,0.01679409]
["bitfinex-derivatives","BTCF0:USTF0",1744754353300,0.1506399,84216.0,84215.0,0.01679409]
["bitfinex-derivatives","BTCF0:USTF0",1744754353603,0.1506399,84216.0,84215.0,0.01579409]
["bitfinex-derivatives","BTCF0:USTF0",1744754355198,0.1506399,84216.0,84215.0,0.01379409]
["bitfinex-derivatives","BTCF0:USTF0",1744754355398,0.1496399,84216.0,84215.0,0.01179409]
["bitfinex-derivatives","BTCF0:USTF0",1744754356004,0.1496399,84216.0,84215.0,0.00979409]
["bitfinex-derivatives","BTCF0:USTF0",1744754356199,0.1496399,84216.0,84215.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1744754356702,0.1811399,84216.0,84215.0,0.00979409]
["bitfinex-derivatives","BTCF0:USTF0",1744754356895,0.1811399,84216.0,84215.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1744754358202,0.1811399,84216.0,84215.0,0.00979409]
["bitfinex-derivatives","BTCF0:USTF0",1744754358513,0.1811399,84216.0,84215.0,0.01179409]
["bitfinex-derivatives","BTCF0:USTF0",1744754358999,0.1811399,84216.0,84215.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1744754359703,0.1811399,84216.0,84215.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1744754359896,0.1811399,84216.0,84215.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1744754360294,0.1811399,84216.0,84215.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1744754360495,0.1811399,84216.0,84215.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1744754360696,0.07828,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744754360902,0.1781043,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1744754361910,0.1781043,84219.0,84218.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1744754362704,0.1781043,84219.0,84218.0,0.150937]
["bitfinex-derivatives","BTCF0:USTF0",1744754362900,0.1781043,84219.0,84218.0,0.181037]
["bitfinex-derivatives","BTCF0:USTF0",1744754363093,0.1781043,84219.0,84218.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1744754363999,0.1781043,84219.0,84218.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744754369314,0.1781043,84219.0,84218.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744754369712,0.1781043,84219.0,84218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744754370012,0.1187497,84209.0,84208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744754371013,0.1801497,84209.0,84208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744754371217,0.1801497,84209.0,84208.0,0.03962612]
["bitfinex-derivatives","BTCF0:USTF0",1744754372124,0.1801497,84209.0,84208.0,0.01102612]
["bitfinex-derivatives","BTCF0:USTF0",1744754372309,0.1801497,84209.0,84208.0,0.01302612]
["bitfinex-derivatives","BTCF0:USTF0",1744754374808,0.1801497,84209.0,84208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744754375713,0.1187624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744754376115,0.2124624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744754376418,0.2124624,84200.0,84199.0,0.01394772]
["bitfinex-derivatives","BTCF0:USTF0",1744754376618,0.2124624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744754377014,0.2124624,84200.0,84199.0,0.00910692]
["bitfinex-derivatives","BTCF0:USTF0",1744754377216,0.2134624,84200.0,84199.0,0.01410692]
["bitfinex-derivatives","BTCF0:USTF0",1744754378921,0.1830624,84200.0,84199.0,0.01410692]
["bitfinex-derivatives","BTCF0:USTF0",1744754380817,0.1830624,84200.0,84199.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1744754386327,0.1519624,84200.0,84199.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1744754388737,0.0593624,84227.0,84199.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1744754388937,0.0593717,84214.0,84213.0,0.1781098]
["bitfinex-derivatives","BTCF0:USTF0",1744754389347,0.0594517,84214.0,84213.0,0.1781098]
["bitfinex-derivatives","BTCF0:USTF0",1744754391249,0.11884371,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1744754391443,0.11884371,84219.0,84218.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1744754391642,0.1187357,84219.0,84218.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1744754391844,0.1188157,84219.0,84218.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1744754392443,0.1188157,84219.0,84218.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1744754392846,0.1198157,84219.0,84218.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1744754399145,0.1517157,84219.0,84218.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1744754400361,0.1187497,84209.0,84208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744754400654,0.1187525,84207.0,84206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744754400852,0.118754,84206.0,84205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754401062,0.1187624,84200.0,84199.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754401248,0.0593871,84192.0,84160.0,0.01208269]
["bitfinex-derivatives","BTCF0:USTF0",1744754401551,0.1187991,84174.0,84173.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754401751,0.118816,84162.0,84161.0,0.65741674]
["bitfinex-derivatives","BTCF0:USTF0",1744754401960,0.059406,84165.0,84161.0,0.65741674]
["bitfinex-derivatives","BTCF0:USTF0",1744754402154,0.0628,84173.0,84161.0,0.65741674]
["bitfinex-derivatives","BTCF0:USTF0",1744754402155,0.00017818,84171.0,84161.0,0.65741674]
["bitfinex-derivatives","BTCF0:USTF0",1744754402352,0.118816,84162.0,84161.0,0.65741674]
["bitfinex-derivatives","BTCF0:USTF0",1744754402542,0.00017818,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744754403151,0.12848965,84200.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744754403152,1.56444,84238.0,84187.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1744754403352,0.0331,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1744754403655,0.25541048,84210.0,84201.0,0.1187607]
["bitfinex-derivatives","BTCF0:USTF0",1744754403852,0.0331,84208.0,84185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754404053,0.118761,84201.0,84200.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744754404353,0.118761,84201.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744754404354,0.1187779,84189.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744754404854,0.1188033,84171.0,84170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744754405253,0.1188231,84157.0,84156.0,0.0091054]
["bitfinex-derivatives","BTCF0:USTF0",1744754405455,0.1188316,84152.0,84149.0,0.0595251]
["bitfinex-derivatives","BTCF0:USTF0",1744754405643,0.1188316,84152.0,84151.0,0.1188288]
["bitfinex-derivatives","BTCF0:USTF0",1744754405843,0.1188316,84151.0,84150.0,0.01580895]
["bitfinex-derivatives","BTCF0:USTF0",1744754406354,0.1188316,84151.0,84150.0,0.00686392]
["bitfinex-derivatives","BTCF0:USTF0",1744754406546,0.1505316,84151.0,84150.0,0.00694392]
["bitfinex-derivatives","BTCF0:USTF0",1744754406743,0.2287716,84151.0,84150.0,0.00686392]
["bitfinex-derivatives","BTCF0:USTF0",1744754406947,0.2287716,84151.0,84150.0,0.00694392]
["bitfinex-derivatives","BTCF0:USTF0",1744754407141,0.2287716,84151.0,84150.0,0.00686392]
["bitfinex-derivatives","BTCF0:USTF0",1744754407350,0.2287716,84151.0,84150.0,0.00694392]
["bitfinex-derivatives","BTCF0:USTF0",1744754407851,0.0594171,84150.0,84133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754408056,0.0594171,84150.0,84116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754408057,0.0594298,84132.0,84116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754408253,0.1188725,84122.0,84116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754408643,0.1188725,84122.0,84103.0,0.0594492]
["bitfinex-derivatives","BTCF0:USTF0",1744754408847,0.062,84123.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1744754409046,0.1188838,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1744754409251,0.1971238,84114.0,84113.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1744754409452,0.1971238,84114.0,84113.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744754409654,0.1971154,84120.0,84119.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1744754409854,0.1188754,84120.0,84119.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1744754410051,0.2565613,84120.0,84119.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744754410256,0.1376789,84120.0,84119.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744754410556,0.0594404,84117.0,84114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744754410759,0.1188994,84103.0,84101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754410952,0.1971794,84103.0,84101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754411149,0.1189008,84102.0,84101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754411355,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744754411556,0.1494022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744754411856,0.07828,84101.0,84100.0,0.2189036]
["bitfinex-derivatives","BTCF0:USTF0",1744754412055,0.0594492,84104.0,84102.0,0.1268994]
["bitfinex-derivatives","BTCF0:USTF0",1744754412056,0.0604497,84103.0,84102.0,0.1268994]
["bitfinex-derivatives","BTCF0:USTF0",1744754412255,0.1387297,84103.0,84102.0,0.1268994]
["bitfinex-derivatives","BTCF0:USTF0",1744754412457,0.1387297,84103.0,84102.0,0.1587794]
["bitfinex-derivatives","BTCF0:USTF0",1744754412661,0.1387297,84103.0,84102.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744754412859,0.1189022,84101.0,84100.0,0.03602361]
["bitfinex-derivatives","BTCF0:USTF0",1744754413353,0.1971822,84101.0,84100.0,0.03610361]
["bitfinex-derivatives","BTCF0:USTF0",1744754413555,0.1199022,84102.0,84101.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1744754413760,0.1981822,84102.0,84101.0,0.1518022]
["bitfinex-derivatives","BTCF0:USTF0",1744754413958,0.001,84102.0,84101.0,0.1836022]
["bitfinex-derivatives","BTCF0:USTF0",1744754414348,0.001,84102.0,84101.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1744754414555,0.001,84103.0,84102.0,0.0604504]
["bitfinex-derivatives","BTCF0:USTF0",1744754414752,0.001,84103.0,84102.0,0.1336504]
["bitfinex-derivatives","BTCF0:USTF0",1744754414948,0.1981794,84103.0,84102.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744754415257,0.1981794,84103.0,84100.0,0.04210361]
["bitfinex-derivatives","BTCF0:USTF0",1744754415258,0.1199008,84102.0,84101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744754415458,0.1510008,84102.0,84101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744754415759,0.1510008,84102.0,84101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744754415958,0.1510008,84102.0,84101.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744754416657,0.2292808,84102.0,84101.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744754416861,0.2292808,84102.0,84100.0,0.03602361]
["bitfinex-derivatives","BTCF0:USTF0",1744754416862,0.1189022,84101.0,84100.0,0.03602361]
["bitfinex-derivatives","BTCF0:USTF0",1744754417252,0.1507022,84101.0,84100.0,0.03602361]
["bitfinex-derivatives","BTCF0:USTF0",1744754417763,0.2289822,84101.0,84100.0,0.03602361]
["bitfinex-derivatives","BTCF0:USTF0",1744754418459,0.1189093,84096.0,84095.0,0.00171747]
["bitfinex-derivatives","BTCF0:USTF0",1744754418757,0.1189461,84070.0,84069.0,0.00531165]
["bitfinex-derivatives","BTCF0:USTF0",1744754418957,0.1972261,84070.0,84069.0,0.02531165]
["bitfinex-derivatives","BTCF0:USTF0",1744754419155,0.1972261,84070.0,84069.0,0.02511482]
["bitfinex-derivatives","BTCF0:USTF0",1744754419352,0.1972261,84070.0,84069.0,0.02519482]
["bitfinex-derivatives","BTCF0:USTF0",1744754420056,0.1972261,84070.0,84069.0,0.02511482]
["bitfinex-derivatives","BTCF0:USTF0",1744754420360,0.1972261,84070.0,84069.0,0.02611129]
["bitfinex-derivatives","BTCF0:USTF0",1744754420551,0.1972261,84070.0,84069.0,0.00611129]
["bitfinex-derivatives","BTCF0:USTF0",1744754420949,0.1972261,84070.0,84069.0,0.01011129]
["bitfinex-derivatives","BTCF0:USTF0",1744754420950,0.1982261,84070.0,84069.0,0.01011129]
["bitfinex-derivatives","BTCF0:USTF0",1744754421149,0.1982261,84070.0,84069.0,0.01019129]
["bitfinex-derivatives","BTCF0:USTF0",1744754421655,0.1992261,84070.0,84069.0,0.01119129]
["bitfinex-derivatives","BTCF0:USTF0",1744754422263,0.1992261,84070.0,84069.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754422561,0.1992261,84070.0,84069.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754422762,0.1189673,84055.0,84054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744754423057,0.2017273,84055.0,84054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744754423261,0.118973,84051.0,84050.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754423762,0.1784692,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744754423964,0.11898,84047.0,84046.0,0.1189794]
["bitfinex-derivatives","BTCF0:USTF0",1744754424161,0.11898,84046.0,84045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744754424659,0.11898,84046.0,84045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744754425562,0.12098,84046.0,84045.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1744754425865,0.20378,84046.0,84045.0,0.1521814]
["bitfinex-derivatives","BTCF0:USTF0",1744754426062,0.20378,84046.0,84045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744754426464,0.0594942,84041.0,84038.0,0.2097851]
["bitfinex-derivatives","BTCF0:USTF0",1744754426669,0.1189899,84039.0,84038.0,0.2797851]
["bitfinex-derivatives","BTCF0:USTF0",1744754426967,0.1189899,84039.0,84038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744754427164,0.1785075,84030.0,84029.0,0.1785031]
["bitfinex-derivatives","BTCF0:USTF0",1744754427464,0.13868036,84030.0,84029.0,0.2090041]
["bitfinex-derivatives","BTCF0:USTF0",1744754427653,0.11538236,84030.0,84029.0,0.2090041]
["bitfinex-derivatives","BTCF0:USTF0",1744754427858,0.11538236,84030.0,84029.0,0.2090841]
["bitfinex-derivatives","BTCF0:USTF0",1744754428053,0.19818236,84030.0,84029.0,0.2090841]
["bitfinex-derivatives","BTCF0:USTF0",1744754428258,0.19818236,84030.0,84029.0,0.21784142]
["bitfinex-derivatives","BTCF0:USTF0",1744754428553,0.5944485,84110.0,84029.0,0.34883732]
["bitfinex-derivatives","BTCF0:USTF0",1744754428754,0.0828,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744754429168,0.20178,84046.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744754429665,0.0828,84046.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744754430167,0.20178,84046.0,84045.0,0.1945814]
["bitfinex-derivatives","BTCF0:USTF0",1744754430366,0.20178,84046.0,84045.0,0.1955814]
["bitfinex-derivatives","BTCF0:USTF0",1744754430953,0.20278,84046.0,84045.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1744754431663,0.20278,84046.0,84045.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744754431867,0.20278,84046.0,84045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754432068,0.23318,84046.0,84045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754433059,0.10349719,84046.0,84045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754433254,0.22247719,84046.0,84045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754434066,0.11898,84046.0,84045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754434277,0.22112329,84070.0,84061.0,0.1784351]
["bitfinex-derivatives","BTCF0:USTF0",1744754434570,0.1189786,84047.0,84046.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1744754434773,0.1189786,84047.0,84046.0,0.1317891]
["bitfinex-derivatives","BTCF0:USTF0",1744754435677,0.2017786,84047.0,84046.0,0.1317891]
["bitfinex-derivatives","BTCF0:USTF0",1744754435867,0.1199786,84047.0,84046.0,0.1327891]
["bitfinex-derivatives","BTCF0:USTF0",1744754436059,0.2027786,84047.0,84046.0,0.1327891]
["bitfinex-derivatives","BTCF0:USTF0",1744754436265,0.0828,84047.0,84046.0,0.3112556]
["bitfinex-derivatives","BTCF0:USTF0",1744754436973,0.2017786,84047.0,84046.0,0.3112556]
["bitfinex-derivatives","BTCF0:USTF0",1744754437172,0.1189786,84047.0,84046.0,0.3102556]
["bitfinex-derivatives","BTCF0:USTF0",1744754437377,0.2027786,84047.0,84046.0,0.3132556]
["bitfinex-derivatives","BTCF0:USTF0",1744754437971,0.1199786,84047.0,84046.0,0.1347891]
["bitfinex-derivatives","BTCF0:USTF0",1744754438271,0.2027786,84047.0,84046.0,0.1043891]
["bitfinex-derivatives","BTCF0:USTF0",1744754438472,0.2027786,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744754438864,0.2027786,84047.0,84046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744754439381,0.2339786,84047.0,84046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744754440172,0.2329786,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754440378,0.2339786,84047.0,84046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744754440566,0.2339786,84047.0,84046.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1744754440880,0.1199786,84047.0,84046.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754442068,0.1199786,84047.0,84046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754442375,0.2341786,84047.0,84046.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754442563,0.2341786,84047.0,84046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754442768,0.2341786,84047.0,84046.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754442966,0.2341786,84047.0,84046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754443165,0.2341786,84047.0,84038.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754443369,0.2341786,84047.0,84032.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754443370,0.1189984,84033.0,84032.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754443668,0.1190098,84025.0,84024.0,0.29839372]
["bitfinex-derivatives","BTCF0:USTF0",1744754444860,0.1190098,84025.0,84024.0,0.29847372]
["bitfinex-derivatives","BTCF0:USTF0",1744754445061,0.1200098,84025.0,84024.0,0.30139372]
["bitfinex-derivatives","BTCF0:USTF0",1744754445479,0.1200098,84025.0,84024.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744754445772,0.1200098,84025.0,84024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754446567,0.1200098,84025.0,84024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754446769,0.1200098,84025.0,84024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754447769,0.1524098,84025.0,84024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754448173,0.1524098,84025.0,84024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754448479,0.1190197,84018.0,84017.0,0.00522598]
["bitfinex-derivatives","BTCF0:USTF0",1744754448774,0.2018597,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744754449073,0.2018597,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754449474,0.2988597,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754450685,0.2988597,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744754450976,0.2998597,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754451272,0.2988597,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754451477,0.2998597,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754451674,0.2998597,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754453879,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744754454068,0.1190565,83992.0,83981.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744754454270,0.1190608,83989.0,83986.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1744754454680,0.1190608,83989.0,83984.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1744754454975,0.1190608,83989.0,83988.0,0.29847372]
["bitfinex-derivatives","BTCF0:USTF0",1744754455577,0.1200608,83989.0,83988.0,0.29847372]
["bitfinex-derivatives","BTCF0:USTF0",1744754456578,0.1210608,83989.0,83988.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1744754456769,0.1190721,83981.0,83980.0,0.17274995]
["bitfinex-derivatives","BTCF0:USTF0",1744754456969,0.2021521,83981.0,83980.0,0.17274995]
["bitfinex-derivatives","BTCF0:USTF0",1744754457473,0.2021521,83981.0,83980.0,0.06763038]
["bitfinex-derivatives","BTCF0:USTF0",1744754457672,0.2661521,83981.0,83980.0,0.06763038]
["bitfinex-derivatives","BTCF0:USTF0",1744754458081,0.2661521,83981.0,83980.0,0.18670388]
["bitfinex-derivatives","BTCF0:USTF0",1744754458269,0.119075,83979.0,83978.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1744754458577,0.1190778,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744754458779,0.1190778,83977.0,83976.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754458980,0.1521778,83977.0,83976.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754459171,0.1190934,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754459375,0.2022134,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754459679,0.059552,83959.0,83930.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1744754459982,0.1191118,83953.0,83952.0,0.06773838]
["bitfinex-derivatives","BTCF0:USTF0",1744754460182,0.059554,83956.0,83952.0,0.06773838]
["bitfinex-derivatives","BTCF0:USTF0",1744754460480,0.1191118,83953.0,83952.0,0.06773838]
["bitfinex-derivatives","BTCF0:USTF0",1744754461079,0.1191118,83953.0,83952.0,0.06763038]
["bitfinex-derivatives","BTCF0:USTF0",1744754461285,0.1191203,83947.0,83946.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744754461480,0.1191203,83947.0,83946.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744754461675,0.1191289,83941.0,83940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744754461885,0.1191303,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754462184,0.1804303,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754462581,0.1804303,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754462878,0.1501303,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754463074,0.2332503,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754464080,0.2342503,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754464478,0.2332503,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754464679,0.2342503,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754465281,0.2342503,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754465574,0.2342503,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754465775,0.1511303,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754466176,0.2342903,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754466371,0.1511303,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754467074,0.001,83940.0,83939.0,0.11921174]
["bitfinex-derivatives","BTCF0:USTF0",1744754467474,0.001,83940.0,83939.0,0.18371174]
["bitfinex-derivatives","BTCF0:USTF0",1744754467783,0.001,83940.0,83939.0,0.20371174]
["bitfinex-derivatives","BTCF0:USTF0",1744754467972,0.00017864,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744754468175,0.08316,83966.0,83954.0,0.3695549]
["bitfinex-derivatives","BTCF0:USTF0",1744754468373,0.1786334,83971.0,83970.0,0.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1744754468573,0.2617934,83971.0,83970.0,0.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1744754468971,0.1190877,83970.0,83969.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744754469171,0.1190877,83970.0,83969.0,0.1835891]
["bitfinex-derivatives","BTCF0:USTF0",1744754469372,0.1190877,83970.0,83969.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744754469575,0.1190877,83970.0,83969.0,0.1835891]
["bitfinex-derivatives","BTCF0:USTF0",1744754469788,0.08316,83971.0,83969.0,0.1835891]
["bitfinex-derivatives","BTCF0:USTF0",1744754469974,0.2022463,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744754470483,0.2022463,83971.0,83970.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1744754470786,0.00017864,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744754470987,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744754471182,0.005,83994.0,83993.0,0.1490551]
["bitfinex-derivatives","BTCF0:USTF0",1744754471581,0.005,83994.0,83993.0,0.2113551]
["bitfinex-derivatives","BTCF0:USTF0",1744754472879,0.006,83994.0,83993.0,0.2113551]
["bitfinex-derivatives","BTCF0:USTF0",1744754473783,0.0595106,84017.0,83993.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1744754473986,0.1190351,84011.0,84010.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1744754474176,0.1190351,84011.0,84010.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1744754474378,0.1190351,84011.0,84010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744754474576,0.1190351,84011.0,84010.0,0.179531]
["bitfinex-derivatives","BTCF0:USTF0",1744754474786,0.1190351,84011.0,84010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744754474989,0.1190409,84003.0,84002.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744754475182,0.1190409,84003.0,84002.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754475888,0.1190345,84008.0,84007.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1744754476185,0.08412,84011.0,84007.0,0.0595174]
["bitfinex-derivatives","BTCF0:USTF0",1744754476381,0.1200308,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744754476686,0.001,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744754476886,0.059512,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744754477288,0.059512,84015.0,84014.0,0.1290239]
["bitfinex-derivatives","BTCF0:USTF0",1744754477584,0.08312,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744754477886,0.2021425,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744754478077,0.1190225,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744754478484,0.1785308,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744754479687,0.08329864,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744754479880,0.20231694,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744754480585,0.08312,84029.0,84018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744754480786,0.08312,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744754480983,0.2021242,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744754481286,0.1190042,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744754481487,0.1190017,84031.0,84030.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744754481790,0.00017854,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744754481979,0.11917454,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744754482184,0.14967454,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744754482886,0.14967454,84037.0,84034.0,0.0594979]
["bitfinex-derivatives","BTCF0:USTF0",1744754482887,0.03067854,84037.0,84027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744754483090,0.1190055,84028.0,84027.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744754483480,0.1190055,84028.0,84027.0,0.1503149]
["bitfinex-derivatives","BTCF0:USTF0",1744754484187,0.1190055,84028.0,84027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754484575,0.1190055,84028.0,84027.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744754484576,0.1250055,84028.0,84027.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1744754484781,0.1250055,84028.0,84027.0,0.1200069]
["bitfinex-derivatives","BTCF0:USTF0",1744754484991,0.1250055,84028.0,84027.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744754485377,0.1551055,84028.0,84027.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1744754485679,0.1571055,84028.0,84027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754485890,0.2417455,84028.0,84027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754486085,0.1190154,84021.0,84020.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744754486387,0.0327,84027.0,84001.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744754486685,0.1190565,83992.0,83984.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1744754486890,0.1190565,83992.0,83984.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754487087,0.1190565,83992.0,83986.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1744754487280,0.1190565,83992.0,83985.0,0.00874257]
["bitfinex-derivatives","BTCF0:USTF0",1744754487484,0.1830565,83992.0,83989.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1744754487787,0.1830565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744754487980,0.2676965,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744754488194,0.2686965,83992.0,83991.0,0.01119957]
["bitfinex-derivatives","BTCF0:USTF0",1744754488483,0.2378965,83992.0,83991.0,0.01119957]
["bitfinex-derivatives","BTCF0:USTF0",1744754488690,0.0342,83992.0,83991.0,0.13025747]
["bitfinex-derivatives","BTCF0:USTF0",1744754488992,0.001,83992.0,83991.0,0.13425747]
["bitfinex-derivatives","BTCF0:USTF0",1744754489386,0.001,83992.0,83991.0,0.14425747]
["bitfinex-derivatives","BTCF0:USTF0",1744754489785,0.001,83992.0,83991.0,0.17695747]
["bitfinex-derivatives","BTCF0:USTF0",1744754490185,0.11922404,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744754490487,0.00017854,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744754491390,0.00017854,84000.0,83999.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1744754491778,0.03017854,84000.0,83999.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1744754491982,0.14922374,84000.0,83999.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1744754493190,0.14922374,84000.0,83999.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1744754494380,0.14922374,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744754494585,0.14922374,84000.0,83999.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1744754494784,0.14922374,84000.0,83999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744754495283,0.14922374,84000.0,83999.0,0.1220466]
["bitfinex-derivatives","BTCF0:USTF0",1744754497192,0.15022374,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744754497594,0.14922374,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744754497889,0.15022374,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744754498288,0.14922374,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744754498484,0.18132374,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744754498989,0.18132374,84000.0,83999.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1744754499790,0.22112329,84040.0,84017.0,0.0595095]
["bitfinex-derivatives","BTCF0:USTF0",1744754499993,0.0595056,84025.0,84024.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744754500193,0.1785201,84024.0,84023.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744754500395,0.2109201,84024.0,84023.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744754500595,0.0324,84024.0,84023.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744754500893,0.2036902,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744754501095,0.013,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744754501394,0.013,84029.0,84028.0,0.1806055]
["bitfinex-derivatives","BTCF0:USTF0",1744754501693,0.1190041,84029.0,84028.0,0.1806055]
["bitfinex-derivatives","BTCF0:USTF0",1744754501892,0.1190041,84029.0,84028.0,0.1505055]
["bitfinex-derivatives","BTCF0:USTF0",1744754502092,0.1514041,84029.0,84028.0,0.1505055]
["bitfinex-derivatives","BTCF0:USTF0",1744754502689,0.1190112,84024.0,84023.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1744754503088,0.1829112,84024.0,84023.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744754503293,0.1829112,84024.0,84023.0,0.1190926]
["bitfinex-derivatives","BTCF0:USTF0",1744754503487,0.1829112,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754503993,0.1839112,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754504384,0.1829112,84024.0,84023.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744754504585,0.1859112,84024.0,84023.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1744754505186,0.1839112,84024.0,84023.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1744754505991,0.1839112,84024.0,84023.0,0.1804926]
["bitfinex-derivatives","BTCF0:USTF0",1744754507800,0.21014421,84062.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744754507989,0.0332,84039.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744754508196,0.0594957,84038.0,84031.0,0.1501013]
["bitfinex-derivatives","BTCF0:USTF0",1744754508389,0.1189958,84035.0,84031.0,0.1803013]
["bitfinex-derivatives","BTCF0:USTF0",1744754508590,0.1189958,84035.0,84025.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1744754508591,0.0595032,84028.0,84026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754508892,0.1785103,84027.0,84026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754509088,0.0641,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744754509301,0.08464,84035.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744754509486,0.11917844,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744754509692,0.11917844,84032.0,84031.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1744754509893,0.15137844,84032.0,84031.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1744754510087,0.15137844,84032.0,84031.0,0.1813013]
["bitfinex-derivatives","BTCF0:USTF0",1744754510794,0.15137844,84032.0,84031.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1744754510997,0.00017854,84032.0,84031.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1744754511192,0.11917844,84032.0,84031.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1744754511794,0.11917844,84032.0,84031.0,0.1823013]
["bitfinex-derivatives","BTCF0:USTF0",1744754512699,0.15087844,84032.0,84031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744754512900,0.15087844,84032.0,84031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744754513198,0.18317844,84032.0,84031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754513402,0.18317844,84032.0,84031.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744754514297,0.18417844,84032.0,84031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754514802,0.18317844,84032.0,84031.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1744754514996,0.18317844,84032.0,84031.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1744754515304,0.18317844,84032.0,84031.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1744754518090,0.18317844,84032.0,84031.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1744754521105,0.18317844,84032.0,84031.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1744754521401,0.18317844,84032.0,84031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754522195,0.26613844,84032.0,84031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744754523003,0.26613844,84032.0,84031.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1744754523399,0.26613844,84032.0,84031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754523706,0.26613844,84032.0,84031.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1744754523900,0.26613844,84032.0,84031.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1744754524300,0.26713844,84032.0,84031.0,0.1522813]
["bitfinex-derivatives","BTCF0:USTF0",1744754524502,0.26713844,84032.0,84031.0,0.1512813]
["bitfinex-derivatives","BTCF0:USTF0",1744754524695,0.26713844,84032.0,84031.0,0.1522813]
["bitfinex-derivatives","BTCF0:USTF0",1744754525898,0.26613844,84032.0,84031.0,0.1522813]
["bitfinex-derivatives","BTCF0:USTF0",1744754526204,0.18317844,84032.0,84031.0,0.1512813]
["bitfinex-derivatives","BTCF0:USTF0",1744754526407,0.18317844,84032.0,84031.0,0.1847813]
["bitfinex-derivatives","BTCF0:USTF0",1744754526995,0.00017854,84032.0,84031.0,0.1847813]
["bitfinex-derivatives","BTCF0:USTF0",1744754527194,0.08796,84046.0,84036.0,0.0594966]
["bitfinex-derivatives","BTCF0:USTF0",1744754527401,0.03,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744754528501,0.1489814,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744754529903,0.1499814,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744754530394,0.1229814,84045.0,84044.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1744754530899,0.1219814,84045.0,84044.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1744754531906,0.003,84045.0,84044.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1744754532108,0.003,84045.0,84044.0,0.1299829]
["bitfinex-derivatives","BTCF0:USTF0",1744754534609,0.00017854,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744754534809,0.08796,84072.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744754535012,0.005,84072.0,84066.0,0.1289517]
["bitfinex-derivatives","BTCF0:USTF0",1744754535508,0.005,84072.0,84066.0,0.1610517]
["bitfinex-derivatives","BTCF0:USTF0",1744754536011,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744754536211,0.005,84072.0,84071.0,0.2889447]
["bitfinex-derivatives","BTCF0:USTF0",1744754537013,0.1189461,84070.0,84069.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1744754537312,0.1189503,84067.0,84066.0,0.01012379]
["bitfinex-derivatives","BTCF0:USTF0",1744754537512,0.1189503,84067.0,84066.0,0.00912379]
["bitfinex-derivatives","BTCF0:USTF0",1744754537713,0.1189503,84067.0,84066.0,0.00904379]
["bitfinex-derivatives","BTCF0:USTF0",1744754538008,0.1189503,84067.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754538212,0.1189503,84067.0,84066.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1744754538514,0.1189546,84064.0,84063.0,0.1189553]
["bitfinex-derivatives","BTCF0:USTF0",1744754538713,0.0594787,84063.0,84058.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1744754538905,0.1189616,84059.0,84058.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1744754539408,0.1189616,84059.0,84058.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744754539611,0.1189616,84059.0,84058.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744754540513,0.1199616,84059.0,84058.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744754541213,0.1199616,84059.0,84058.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744754541510,0.1199616,84059.0,84058.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744754541716,0.0594854,84053.0,84052.0,0.00909288]
["bitfinex-derivatives","BTCF0:USTF0",1744754541904,0.1189744,84050.0,84049.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754542104,0.1189829,84044.0,84043.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754542505,0.1189928,84037.0,84036.0,0.00909395]
["bitfinex-derivatives","BTCF0:USTF0",1744754542705,0.1190041,84029.0,84028.0,0.11918302]
["bitfinex-derivatives","BTCF0:USTF0",1744754543216,0.1190041,84029.0,84028.0,0.11926302]
["bitfinex-derivatives","BTCF0:USTF0",1744754543423,0.0329,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744754543720,0.1189938,84037.0,84036.0,0.1784878]
["bitfinex-derivatives","BTCF0:USTF0",1744754543911,0.1189938,84037.0,84036.0,0.2379842]
["bitfinex-derivatives","BTCF0:USTF0",1744754544221,0.1189938,84037.0,84036.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1744754544619,0.1190027,84030.0,84029.0,0.15838112]
["bitfinex-derivatives","BTCF0:USTF0",1744754545110,0.1190041,84029.0,84028.0,0.00128642]
["bitfinex-derivatives","BTCF0:USTF0",1744754545309,0.1826041,84029.0,84028.0,0.00128642]
["bitfinex-derivatives","BTCF0:USTF0",1744754545513,0.1826041,84029.0,84028.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744754546617,0.1846041,84029.0,84028.0,0.00128642]
["bitfinex-derivatives","BTCF0:USTF0",1744754547119,0.1846041,84029.0,84028.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744754548122,0.1846041,84029.0,84028.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1744754549122,0.1846041,84029.0,84028.0,0.1281984]
["bitfinex-derivatives","BTCF0:USTF0",1744754551029,0.1846041,84029.0,84028.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1744754551318,0.1846041,84029.0,84028.0,0.1281984]
["bitfinex-derivatives","BTCF0:USTF0",1744754551516,0.1846041,84029.0,84028.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1744754551723,0.1846041,84029.0,84028.0,0.0101929]
["bitfinex-derivatives","BTCF0:USTF0",1744754552020,0.1826041,84029.0,84028.0,0.1291984]
["bitfinex-derivatives","BTCF0:USTF0",1744754552319,0.1826041,84029.0,84028.0,0.0101929]
["bitfinex-derivatives","BTCF0:USTF0",1744754552511,0.1826041,84029.0,84028.0,0.1291984]
["bitfinex-derivatives","BTCF0:USTF0",1744754552912,0.1836041,84029.0,84028.0,0.1291984]
["bitfinex-derivatives","BTCF0:USTF0",1744754553115,0.001,84029.0,84028.0,0.1281984]
["bitfinex-derivatives","BTCF0:USTF0",1744754553418,0.0646,84040.0,84037.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744754553718,0.0594957,84038.0,84037.0,0.1784856]
["bitfinex-derivatives","BTCF0:USTF0",1744754554317,0.0594957,84038.0,84037.0,0.1884856]
["bitfinex-derivatives","BTCF0:USTF0",1744754554719,0.0594957,84038.0,84037.0,0.2479813]
["bitfinex-derivatives","BTCF0:USTF0",1744754554920,0.08188,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744754555121,0.2008671,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744754555417,0.2008671,84041.0,84037.0,0.0594957]
["bitfinex-derivatives","BTCF0:USTF0",1744754555418,0.1511829,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744754555921,0.08188,84060.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744754556123,0.0322,84059.0,84044.0,0.3114829]
["bitfinex-derivatives","BTCF0:USTF0",1744754557316,0.21126855,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744754557511,0.18338087,84073.0,84069.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1744754557717,0.18338087,84073.0,84069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744754558015,0.1189461,84070.0,84069.0,0.2889475]
["bitfinex-derivatives","BTCF0:USTF0",1744754558219,0.18338087,84073.0,84069.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744754558418,0.18338087,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744754558728,0.30232267,84073.0,84072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744754559025,0.30232267,84073.0,84072.0,0.2789432]
["bitfinex-derivatives","BTCF0:USTF0",1744754559425,0.30332267,84073.0,84072.0,0.2789432]
["bitfinex-derivatives","BTCF0:USTF0",1744754559927,0.18438087,84073.0,84072.0,0.28803607]
["bitfinex-derivatives","BTCF0:USTF0",1744754560118,0.30332267,84073.0,84072.0,0.16909287]
["bitfinex-derivatives","BTCF0:USTF0",1744754560427,0.30332267,84073.0,84072.0,0.28803607]
["bitfinex-derivatives","BTCF0:USTF0",1744754560922,0.18438087,84073.0,84072.0,0.28803607]
["bitfinex-derivatives","BTCF0:USTF0",1744754561112,0.00017842,84079.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1744754561317,0.00017842,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744754561523,0.00017842,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754562024,0.11911172,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754562220,0.00017842,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754562422,0.00117842,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754562723,0.00417842,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754562923,0.12311172,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754563238,0.24266428,84100.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1744754563239,0.1,84100.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744754563430,0.1239065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744754563730,0.005,84098.0,84080.0,0.14266428]
["bitfinex-derivatives","BTCF0:USTF0",1744754563928,0.1784032,84080.0,84079.0,0.1783932]
["bitfinex-derivatives","BTCF0:USTF0",1744754564128,0.1784032,84080.0,84079.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1744754564422,0.059467,84080.0,84079.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1744754564618,0.0594641,84083.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744754564619,0.18143,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744754564819,0.00011679,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754565123,0.11903739,84088.0,84087.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1744754565324,0.11903739,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754565623,0.1189347,84079.0,84078.0,0.1189336]
["bitfinex-derivatives","BTCF0:USTF0",1744754565825,0.1189347,84079.0,84078.0,0.2689347]
["bitfinex-derivatives","BTCF0:USTF0",1744754566030,0.1814347,84079.0,84078.0,0.2689347]
["bitfinex-derivatives","BTCF0:USTF0",1744754566327,0.001,84082.0,84078.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744754566524,0.001,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744754566720,0.001,84082.0,84081.0,0.2689305]
["bitfinex-derivatives","BTCF0:USTF0",1744754567128,0.1189291,84082.0,84081.0,0.2689305]
["bitfinex-derivatives","BTCF0:USTF0",1744754567325,0.1189291,84082.0,84081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744754567524,0.1784045,84079.0,84078.0,0.1783991]
["bitfinex-derivatives","BTCF0:USTF0",1744754567733,0.1784045,84079.0,84078.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1744754567929,0.0594671,84079.0,84078.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1744754568429,0.0333,84079.0,84078.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1744754568830,0.0333,84079.0,84078.0,0.1903991]
["bitfinex-derivatives","BTCF0:USTF0",1744754569030,0.1522333,84079.0,84078.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1744754569432,0.0333,84079.0,84078.0,0.1923991]
["bitfinex-derivatives","BTCF0:USTF0",1744754569825,0.0333,84079.0,84078.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1744754570023,0.0333,84079.0,84078.0,0.1933991]
["bitfinex-derivatives","BTCF0:USTF0",1744754570833,0.0333,84079.0,84078.0,0.1923991]
["bitfinex-derivatives","BTCF0:USTF0",1744754571126,0.0333,84079.0,84078.0,0.1943991]
["bitfinex-derivatives","BTCF0:USTF0",1744754571732,0.0333,84079.0,84078.0,0.1933991]
["bitfinex-derivatives","BTCF0:USTF0",1744754572531,0.1522333,84079.0,84078.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1744754572725,0.0333,84079.0,84078.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1744754572920,0.0333,84079.0,84078.0,0.2939347]
["bitfinex-derivatives","BTCF0:USTF0",1744754573126,0.0333,84079.0,84078.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1744754573732,0.1522333,84079.0,84078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744754573925,0.1522333,84079.0,84078.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1744754574126,0.1823333,84079.0,84078.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1744754574322,0.1,84100.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754574628,0.11903739,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754575131,0.14913739,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754575735,0.14913739,84088.0,84079.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744754575736,0.0594643,84083.0,84072.0,0.06835167]
["bitfinex-derivatives","BTCF0:USTF0",1744754575935,0.0594643,84083.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754575936,0.1189333,84079.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754576137,0.1189333,84079.0,84078.0,0.1209347]
["bitfinex-derivatives","BTCF0:USTF0",1744754576332,0.1845333,84079.0,84078.0,0.1209347]
["bitfinex-derivatives","BTCF0:USTF0",1744754576527,0.1845333,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744754577126,0.0656,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744754577331,0.0656,84079.0,84078.0,0.1804347]
["bitfinex-derivatives","BTCF0:USTF0",1744754577635,0.1,84100.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754577936,0.0328,84091.0,84087.0,0.279922]
["bitfinex-derivatives","BTCF0:USTF0",1744754578249,0.0328,84091.0,84087.0,0.341422]
["bitfinex-derivatives","BTCF0:USTF0",1744754578641,0.0328,84091.0,84087.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1744754578836,0.1517176,84091.0,84087.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1744754579336,0.1517176,84091.0,84087.0,0.342422]
["bitfinex-derivatives","BTCF0:USTF0",1744754579732,0.1517176,84091.0,84087.0,0.343422]
["bitfinex-derivatives","BTCF0:USTF0",1744754580237,0.11903739,84088.0,84087.0,0.313322]
["bitfinex-derivatives","BTCF0:USTF0",1744754580427,0.11903739,84088.0,84087.0,0.283922]
["bitfinex-derivatives","BTCF0:USTF0",1744754580633,0.00011679,84088.0,84087.0,0.123922]
["bitfinex-derivatives","BTCF0:USTF0",1744754580834,0.00011679,84088.0,84087.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1744754581032,0.11903739,84088.0,84087.0,0.187422]
["bitfinex-derivatives","BTCF0:USTF0",1744754581433,0.11903739,84088.0,84087.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1744754581634,0.11903739,84088.0,84087.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1744754582137,0.11903739,84088.0,84087.0,0.153922]
["bitfinex-derivatives","BTCF0:USTF0",1744754582542,0.18323739,84088.0,84087.0,0.153922]
["bitfinex-derivatives","BTCF0:USTF0",1744754583043,0.06431679,84088.0,84087.0,0.153922]
["bitfinex-derivatives","BTCF0:USTF0",1744754583341,0.06431679,84088.0,84087.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1744754584727,0.06431679,84088.0,84087.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1744754584942,0.06431679,84088.0,84087.0,0.334222]
["bitfinex-derivatives","BTCF0:USTF0",1744754585342,0.06431679,84088.0,84087.0,0.332222]
["bitfinex-derivatives","BTCF0:USTF0",1744754585639,0.06431679,84088.0,84087.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1744754586439,1.56764,84119.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744754586644,0.1560392,84118.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744754586941,0.1560392,84118.0,84099.0,0.268905]
["bitfinex-derivatives","BTCF0:USTF0",1744754587141,0.0966,84118.0,84116.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1744754587339,0.0966,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1744754587636,0.0325,84118.0,84117.0,0.3212796]
["bitfinex-derivatives","BTCF0:USTF0",1744754587837,0.0325,84118.0,84117.0,0.3526796]
["bitfinex-derivatives","BTCF0:USTF0",1744754588643,0.0375,84118.0,84117.0,0.2898796]
["bitfinex-derivatives","BTCF0:USTF0",1744754588939,0.1188895,84110.0,84095.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1744754589345,0.0594609,84090.0,84089.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1744754589538,0.1783929,84083.0,84082.0,0.1189279]
["bitfinex-derivatives","BTCF0:USTF0",1744754589741,0.1189347,84078.0,84077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744754589947,0.0594695,84075.0,84073.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1744754590241,0.1189404,84074.0,84073.0,0.18750944]
["bitfinex-derivatives","BTCF0:USTF0",1744754590441,0.1819404,84074.0,84073.0,0.18750944]
["bitfinex-derivatives","BTCF0:USTF0",1744754592447,0.1829404,84074.0,84073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744754592646,0.0594723,84072.0,84066.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754592944,0.0594733,84070.0,84067.0,0.0594745]
["bitfinex-derivatives","BTCF0:USTF0",1744754593137,0.0635,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744754593333,0.0327,84069.0,84068.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1744754593943,0.1516475,84069.0,84068.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1744754594145,0.1189503,84067.0,84066.0,0.00897768]
["bitfinex-derivatives","BTCF0:USTF0",1744754594341,0.1189503,84067.0,84066.0,0.12792938]
["bitfinex-derivatives","BTCF0:USTF0",1744754594645,0.1189503,84067.0,84066.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754595545,0.1219503,84067.0,84066.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744754595748,0.003,84067.0,84066.0,0.11921012]
["bitfinex-derivatives","BTCF0:USTF0",1744754596045,0.1189503,84067.0,84066.0,0.11921012]
["bitfinex-derivatives","BTCF0:USTF0",1744754596233,0.1239503,84067.0,84066.0,0.12021012]
["bitfinex-derivatives","BTCF0:USTF0",1744754596839,0.1249503,84067.0,84066.0,0.12021012]
["bitfinex-derivatives","BTCF0:USTF0",1744754597447,0.1249503,84067.0,84066.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744754597647,0.1189616,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744754598752,0.118973,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754599049,0.118973,84051.0,84050.0,0.11915282]
["bitfinex-derivatives","BTCF0:USTF0",1744754599346,0.118973,84051.0,84050.0,0.11923282]
["bitfinex-derivatives","BTCF0:USTF0",1744754599848,0.182173,84051.0,84050.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744754600149,0.182173,84051.0,84050.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1744754600446,0.182173,84051.0,84050.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1744754602653,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754602846,0.1189942,84036.0,84035.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754603154,0.1190183,84019.0,84018.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1744754603452,0.1190164,84021.0,84020.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1744754603650,0.1190164,84021.0,84020.0,0.1985196]
["bitfinex-derivatives","BTCF0:USTF0",1744754604652,0.1200164,84021.0,84020.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1744754605254,0.1200164,84021.0,84020.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1744754605458,0.001,84021.0,84020.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1744754605751,0.0308,84035.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744754606054,0.1189853,84043.0,84042.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1744754606554,0.1512853,84043.0,84042.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1744754606759,0.1844853,84043.0,84042.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1744754607057,0.1189857,84042.0,84041.0,0.1809871]
["bitfinex-derivatives","BTCF0:USTF0",1744754608263,0.1532857,84042.0,84041.0,0.1809871]
["bitfinex-derivatives","BTCF0:USTF0",1744754608456,0.1189956,84035.0,84034.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744754609558,0.1817956,84035.0,84034.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744754609746,0.1817956,84035.0,84034.0,0.11917553]
["bitfinex-derivatives","BTCF0:USTF0",1744754610257,0.0321,84035.0,84034.0,0.12217553]
["bitfinex-derivatives","BTCF0:USTF0",1744754610461,0.1189956,84038.0,84037.0,0.1784823]
["bitfinex-derivatives","BTCF0:USTF0",1744754610754,0.0628,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744754610956,0.0321,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744754611361,0.1510829,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744754611655,0.1510829,84044.0,84043.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1744754611856,0.1540829,84044.0,84043.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1744754613556,0.1510829,84044.0,84043.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1744754613755,0.1540829,84044.0,84043.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1744754614759,0.1530829,84044.0,84043.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1744754615064,0.1530829,84044.0,84043.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1744754615250,0.1209829,84044.0,84043.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1744754615555,0.002,84044.0,84043.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1744754615771,0.002,84044.0,84043.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1744754615947,0.1209829,84044.0,84043.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1744754616347,0.1209829,84044.0,84043.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744754616551,0.1784927,84036.0,84035.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744754616759,0.1784927,84036.0,84035.0,0.12919193]
["bitfinex-derivatives","BTCF0:USTF0",1744754617152,0.1784927,84036.0,84035.0,0.19169193]
["bitfinex-derivatives","BTCF0:USTF0",1744754617357,0.2088927,84036.0,84035.0,0.18169193]
["bitfinex-derivatives","BTCF0:USTF0",1744754618148,0.2108927,84036.0,84035.0,0.18169193]
["bitfinex-derivatives","BTCF0:USTF0",1744754618762,0.2108927,84036.0,84035.0,0.14919193]
["bitfinex-derivatives","BTCF0:USTF0",1744754618952,0.2108927,84036.0,84035.0,0.15019193]
["bitfinex-derivatives","BTCF0:USTF0",1744754619263,0.0324,84036.0,84035.0,0.18139193]
["bitfinex-derivatives","BTCF0:USTF0",1744754620159,0.0304,84036.0,84035.0,0.18139193]
["bitfinex-derivatives","BTCF0:USTF0",1744754620361,0.0324,84036.0,84035.0,0.19139193]
["bitfinex-derivatives","BTCF0:USTF0",1744754620660,0.0324,84036.0,84035.0,0.22469193]
["bitfinex-derivatives","BTCF0:USTF0",1744754620958,0.0314,84036.0,84035.0,0.22469193]
["bitfinex-derivatives","BTCF0:USTF0",1744754621662,0.001,84036.0,84035.0,0.22469193]
["bitfinex-derivatives","BTCF0:USTF0",1744754621866,0.1189667,84056.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744754622160,0.1189712,84053.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744754622355,0.1189712,84053.0,84050.0,0.1828744]
["bitfinex-derivatives","BTCF0:USTF0",1744754622859,0.1189716,84052.0,84050.0,0.1828744]
["bitfinex-derivatives","BTCF0:USTF0",1744754623059,0.0594843,84054.0,84050.0,0.1828744]
["bitfinex-derivatives","BTCF0:USTF0",1744754623279,0.03,84063.0,84050.0,0.1828744]
["bitfinex-derivatives","BTCF0:USTF0",1744754623570,0.1189565,84063.0,84050.0,0.2428744]
["bitfinex-derivatives","BTCF0:USTF0",1744754623749,0.0307,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744754624063,0.1189397,84075.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744754624258,0.1239432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744754624659,0.1189489,84068.0,84067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744754624851,0.1189489,84068.0,84067.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1744754625456,0.1189489,84068.0,84067.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1744754625759,0.1189489,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754625950,0.0594783,84063.0,84054.0,0.0594837]
["bitfinex-derivatives","BTCF0:USTF0",1744754626150,0.1189602,84060.0,84059.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754626350,0.1189602,84060.0,84059.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744754626752,0.1189899,84040.0,84039.0,0.11918623]
["bitfinex-derivatives","BTCF0:USTF0",1744754626958,0.1189899,84040.0,84039.0,0.00901031]
["bitfinex-derivatives","BTCF0:USTF0",1744754627149,0.1189899,84040.0,84039.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1744754627354,0.0949,84041.0,84037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744754627355,0.1189899,84039.0,84038.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744754627553,0.1511899,84039.0,84038.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744754628164,0.1828899,84039.0,84038.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1744754628664,0.1828899,84039.0,84038.0,0.122991]
["bitfinex-derivatives","BTCF0:USTF0",1744754629159,0.1828899,84039.0,84038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744754629360,0.1784948,84036.0,84035.0,0.118995]
["bitfinex-derivatives","BTCF0:USTF0",1744754629665,0.2379926,84036.0,84035.0,0.118995]
["bitfinex-derivatives","BTCF0:USTF0",1744754629866,0.2379926,84036.0,84035.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744754630960,0.2379926,84036.0,84035.0,0.12777958]
["bitfinex-derivatives","BTCF0:USTF0",1744754631757,0.2379926,84036.0,84035.0,0.12877958]
["bitfinex-derivatives","BTCF0:USTF0",1744754632458,0.2399926,84036.0,84035.0,0.12877958]
["bitfinex-derivatives","BTCF0:USTF0",1744754632964,0.2399926,84036.0,84035.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754633259,0.3248726,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754633462,0.3248726,84036.0,84035.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754641777,0.08688,84036.0,84035.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1744754641959,0.2058742,84036.0,84035.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1744754642268,0.2058742,84036.0,84035.0,0.1849756]
["bitfinex-derivatives","BTCF0:USTF0",1744754642776,0.2058742,84036.0,84035.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754643071,0.2058742,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754643271,0.2702742,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754643466,0.2702742,84036.0,84035.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744754643865,0.2702742,84036.0,84035.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1744754644560,0.2702742,84036.0,84035.0,0.1523756]
["bitfinex-derivatives","BTCF0:USTF0",1744754645159,0.2702742,84036.0,84035.0,0.1830756]
["bitfinex-derivatives","BTCF0:USTF0",1744754646166,0.0343,84036.0,84035.0,0.1830756]
["bitfinex-derivatives","BTCF0:USTF0",1744754646560,0.1532942,84036.0,84035.0,0.1830756]
["bitfinex-derivatives","BTCF0:USTF0",1744754646962,0.002,84036.0,84035.0,0.1830756]
["bitfinex-derivatives","BTCF0:USTF0",1744754647172,0.002,84036.0,84035.0,0.2030756]
["bitfinex-derivatives","BTCF0:USTF0",1744754647567,0.1189626,84059.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744754647767,0.08492,84062.0,84046.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1744754648071,0.0594794,84061.0,84046.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1744754648272,0.0594833,84056.0,84055.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744754648965,0.0594815,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744754650575,0.0614815,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744754651967,0.002,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744754652163,0.0001782,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744754652673,0.1191299,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744754652867,0.0001782,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744754653067,0.0001782,84066.0,84065.0,0.1289531]
["bitfinex-derivatives","BTCF0:USTF0",1744754653281,0.0011782,84066.0,84065.0,0.1289531]
["bitfinex-derivatives","BTCF0:USTF0",1744754653674,0.0051782,84066.0,84065.0,0.1299531]
["bitfinex-derivatives","BTCF0:USTF0",1744754654063,0.0041782,84066.0,84065.0,0.1309531]
["bitfinex-derivatives","BTCF0:USTF0",1744754654269,0.0001782,84066.0,84065.0,0.1309531]
["bitfinex-derivatives","BTCF0:USTF0",1744754654677,0.005,84072.0,84065.0,0.1309531]
["bitfinex-derivatives","BTCF0:USTF0",1744754654678,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744754654974,0.005,84072.0,84071.0,0.1289447]
["bitfinex-derivatives","BTCF0:USTF0",1744754655474,1.57272,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744754655675,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744754656269,0.005,84098.0,84097.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1744754656577,1e-07,84098.0,84097.0,0.13781386]
["bitfinex-derivatives","BTCF0:USTF0",1744754656768,1e-07,84098.0,84097.0,0.38781386]
["bitfinex-derivatives","BTCF0:USTF0",1744754657075,0.1496741,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744754657278,0.14981991,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744754657977,0.1188824,84115.0,84114.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1744754658881,0.1502824,84115.0,84114.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1744754659767,0.1532824,84115.0,84114.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1744754660173,0.0394,84115.0,84114.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1744754660473,0.008,84115.0,84114.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1744754661576,0.00808,84115.0,84114.0,0.0905414]
["bitfinex-derivatives","BTCF0:USTF0",1744754661767,0.008,84115.0,84114.0,0.1005414]
["bitfinex-derivatives","BTCF0:USTF0",1744754661964,0.00808,84115.0,84114.0,0.1005414]
["bitfinex-derivatives","BTCF0:USTF0",1744754662675,0.00708,84115.0,84114.0,0.1005414]
["bitfinex-derivatives","BTCF0:USTF0",1744754663076,0.00708,84115.0,84114.0,0.1305414]
["bitfinex-derivatives","BTCF0:USTF0",1744754663290,0.1259624,84115.0,84114.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1744754663578,0.00608,84115.0,84114.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1744754663777,0.00608,84115.0,84114.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1744754664580,0.005,84124.0,84117.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1744754664779,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744754665977,0.00014581,84125.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744754666171,0.1188426,84147.0,84124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744754666370,0.03148428,84146.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754666573,0.0637,84146.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754666778,0.03278,84146.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754667171,8e-05,84146.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754667569,0.011,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754668272,0.1298372,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754668974,0.1852372,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744754669177,0.1852372,84147.0,84146.0,0.00872521]
["bitfinex-derivatives","BTCF0:USTF0",1744754669374,0.1188386,84146.0,84145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754669580,0.1188499,84138.0,84118.0,0.0594386]
["bitfinex-derivatives","BTCF0:USTF0",1744754669883,0.1188499,84138.0,84126.0,0.0594332]
["bitfinex-derivatives","BTCF0:USTF0",1744754670078,0.1188499,84138.0,84129.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1744754670476,0.1827499,84138.0,84125.0,0.1189476]
["bitfinex-derivatives","BTCF0:USTF0",1744754670672,0.1827499,84138.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754670880,0.1857499,84138.0,84127.0,0.1188654]
["bitfinex-derivatives","BTCF0:USTF0",1744754671079,0.0594297,84132.0,84118.0,0.0594385]
["bitfinex-derivatives","BTCF0:USTF0",1744754671280,0.118884,84119.0,84118.0,0.297186]
["bitfinex-derivatives","BTCF0:USTF0",1744754671973,0.118884,84119.0,84118.0,0.297266]
["bitfinex-derivatives","BTCF0:USTF0",1744754672180,0.182784,84119.0,84118.0,0.297266]
["bitfinex-derivatives","BTCF0:USTF0",1744754672878,0.182784,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754673080,0.182784,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754673377,0.182784,84119.0,84118.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744754673680,0.182784,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754674376,0.1188881,84111.0,84110.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1744754674783,0.1844881,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754674986,0.1844881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754675177,0.1844881,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754675478,0.1844881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754675680,0.1844881,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754675880,0.1844881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754676183,0.1904881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754676781,0.1884881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754677082,0.1904881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754678286,0.1884881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754678586,0.1904881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754678974,0.1864881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754679170,0.1904881,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754679375,0.1904881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754679577,0.1864881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754679780,0.1854881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754680183,0.1854881,84111.0,84110.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754680383,0.1854881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754681081,0.1844881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754681382,0.1864881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754681978,0.1874881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754682783,0.1884881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754683385,0.1874881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754683687,0.1884881,84111.0,84110.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754684083,0.1884881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754684287,0.1560881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754684585,0.1530881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754684787,0.1550881,84111.0,84110.0,0.11914782]
["bitfinex-derivatives","BTCF0:USTF0",1744754685083,0.002,84111.0,84110.0,0.18376782]
["bitfinex-derivatives","BTCF0:USTF0",1744754685280,0.1188835,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744754685589,0.1188835,84115.0,84114.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1744754685784,0.1189635,84115.0,84114.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1744754686091,0.1189635,84115.0,84114.0,0.18377218]
["bitfinex-derivatives","BTCF0:USTF0",1744754687288,0.0594312,84130.0,84125.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1744754687584,0.1188645,84128.0,84126.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1744754687773,0.11912346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754689274,0.11912346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754690182,0.11904346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754691583,0.11904346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754691781,0.12004346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754692175,0.11904346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754692885,0.11904346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754694676,0.11904346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754694984,0.11904346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754697578,0.11904346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754697789,0.11904346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754698296,0.11904346,84127.0,84126.0,0.2159669]
["bitfinex-derivatives","BTCF0:USTF0",1744754698591,0.11904346,84127.0,84126.0,0.2169669]
["bitfinex-derivatives","BTCF0:USTF0",1744754699886,0.11904346,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754700088,0.18054346,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754700281,0.18054346,84127.0,84126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744754700688,0.18054346,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754701389,0.18554346,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754701585,0.18754346,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754701781,0.18254346,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744754702085,0.1188881,84111.0,84099.0,0.23947198]
["bitfinex-derivatives","BTCF0:USTF0",1744754702288,0.1188881,84111.0,84104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754702493,0.1188881,84111.0,84104.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1744754702791,0.2145881,84111.0,84105.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1744754702991,0.2145881,84111.0,84104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754703192,0.2145881,84111.0,84104.0,0.1190434]
["bitfinex-derivatives","BTCF0:USTF0",1744754704093,0.2165881,84111.0,84105.0,0.1188962]
["bitfinex-derivatives","BTCF0:USTF0",1744754704393,0.2205881,84111.0,84106.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1744754705494,0.1188966,84105.0,84104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744754705686,0.1189093,84096.0,84095.0,0.12402393]
["bitfinex-derivatives","BTCF0:USTF0",1744754705882,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754706481,0.1837093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754706690,0.1837093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754706890,0.1837093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754707087,0.1837093,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744754707682,0.1837093,84096.0,84095.0,0.00611323]
["bitfinex-derivatives","BTCF0:USTF0",1744754707887,0.1837093,84096.0,84095.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1744754708181,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754713200,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754713391,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754713992,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754714194,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754717097,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754717300,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754717496,0.1847093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754717697,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754717890,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754718095,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754719890,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754720195,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754720787,0.1867093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754720987,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754723598,0.1847093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754723900,0.1877093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754726191,0.1877093,84096.0,84095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754726592,0.1189206,84088.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754726801,0.2005206,84088.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754727002,0.2005206,84088.0,84087.0,0.06537832]
["bitfinex-derivatives","BTCF0:USTF0",1744754727194,0.2323206,84088.0,84087.0,0.06537832]
["bitfinex-derivatives","BTCF0:USTF0",1744754727703,0.0826,84088.0,84087.0,0.06537832]
["bitfinex-derivatives","BTCF0:USTF0",1744754727897,0.1189079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744754728104,0.0816,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744754728291,0.1189028,84101.0,84100.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1744754729197,0.0594592,84092.0,84091.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1744754729391,0.1783699,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1744754730694,0.1783699,84094.0,84093.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1744754730895,0.1783699,84094.0,84093.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1744754731394,0.0594544,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744754731598,0.11907992,84104.0,84093.0,0.0614563]
["bitfinex-derivatives","BTCF0:USTF0",1744754731799,0.11907992,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754732000,0.17853082,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754733105,0.17953082,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754733602,0.17853082,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754733801,0.23898212,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754734700,0.23798212,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1744754736599,0.23798212,84104.0,84103.0,0.1198994]
["bitfinex-derivatives","BTCF0:USTF0",1744754737500,0.00017832,84104.0,84103.0,0.1198994]
["bitfinex-derivatives","BTCF0:USTF0",1744754737700,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744754737907,0.00519684,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744754738105,0.005,84124.0,84123.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1744754738506,0.1239497,84124.0,84123.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1744754739208,0.00508,84124.0,84123.0,0.1298711]
["bitfinex-derivatives","BTCF0:USTF0",1744754739604,0.005,84124.0,84123.0,0.1298711]
["bitfinex-derivatives","BTCF0:USTF0",1744754739806,0.00508,84124.0,84123.0,0.1298711]
["bitfinex-derivatives","BTCF0:USTF0",1744754740009,0.00508,84124.0,84123.0,0.1308711]
["bitfinex-derivatives","BTCF0:USTF0",1744754740213,0.00508,84124.0,84123.0,0.3808711]
["bitfinex-derivatives","BTCF0:USTF0",1744754740510,0.00017796,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744754740702,0.11903636,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744754740903,0.11911636,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744754743417,0.15201636,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744754743814,0.12011636,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744754744215,0.12011636,84132.0,84131.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1744754744411,0.00125796,84132.0,84131.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1744754744612,0.12011636,84132.0,84131.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1744754745313,0.12003636,84132.0,84131.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1744754745517,0.12011636,84132.0,84131.0,0.16017065]
["bitfinex-derivatives","BTCF0:USTF0",1744754746615,0.15151636,84132.0,84131.0,0.00881085]
["bitfinex-derivatives","BTCF0:USTF0",1744754746916,0.1782996,84127.0,84126.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1744754747105,0.1782996,84127.0,84126.0,0.0908329]
["bitfinex-derivatives","BTCF0:USTF0",1744754747712,0.2112996,84127.0,84126.0,0.2096998]
["bitfinex-derivatives","BTCF0:USTF0",1744754747918,0.2112996,84127.0,84126.0,0.2403998]
["bitfinex-derivatives","BTCF0:USTF0",1744754748217,0.1188754,84120.0,84119.0,0.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1744754748414,0.1188754,84120.0,84119.0,0.1810544]
["bitfinex-derivatives","BTCF0:USTF0",1744754748717,0.118881,84116.0,84115.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754749118,0.182281,84116.0,84115.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754749415,0.182281,84116.0,84115.0,0.03117832]
["bitfinex-derivatives","BTCF0:USTF0",1744754749806,0.182281,84116.0,84115.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754750005,0.214481,84116.0,84115.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754750216,0.214481,84116.0,84115.0,0.00927756]
["bitfinex-derivatives","BTCF0:USTF0",1744754750414,0.1189036,84100.0,84099.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744754750615,0.1783632,84098.0,84097.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1744754751216,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754751922,0.1509093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754752911,0.1509093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754753217,0.1529093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754753410,0.1529093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754754317,0.1539093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754754908,0.1539093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754755125,0.1529093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744754755310,0.1539093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754756211,0.1539093,84096.0,84095.0,0.12410393]
["bitfinex-derivatives","BTCF0:USTF0",1744754756509,0.003,84096.0,84095.0,0.12410393]
["bitfinex-derivatives","BTCF0:USTF0",1744754756709,0.003,84096.0,84095.0,0.13410393]
["bitfinex-derivatives","BTCF0:USTF0",1744754756912,0.003,84096.0,84095.0,0.01519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754756913,0.1209093,84096.0,84095.0,0.01519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754757207,0.1209093,84096.0,84095.0,0.12410393]
["bitfinex-derivatives","BTCF0:USTF0",1744754757626,0.1209093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754757819,0.1541093,84096.0,84095.0,0.01527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754758119,0.1541093,84096.0,84095.0,0.13518393]
["bitfinex-derivatives","BTCF0:USTF0",1744754758328,0.1541093,84096.0,84095.0,0.12518393]
["bitfinex-derivatives","BTCF0:USTF0",1744754758513,0.1541093,84096.0,84095.0,0.13518393]
["bitfinex-derivatives","BTCF0:USTF0",1744754758821,0.1541093,84096.0,84095.0,0.01627323]
["bitfinex-derivatives","BTCF0:USTF0",1744754759210,0.1531093,84096.0,84095.0,0.01627323]
["bitfinex-derivatives","BTCF0:USTF0",1744754759816,0.1531093,84096.0,84095.0,0.01527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754760524,0.1531093,84096.0,84095.0,0.13418393]
["bitfinex-derivatives","BTCF0:USTF0",1744754760722,0.1521093,84096.0,84095.0,0.13418393]
["bitfinex-derivatives","BTCF0:USTF0",1744754760924,0.1531093,84096.0,84095.0,0.01527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754761127,0.1531093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754761325,0.1531093,84096.0,84095.0,0.00527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754761627,0.1531093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744754761826,0.2341493,84096.0,84095.0,0.00527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754762019,0.2672493,84096.0,84095.0,0.00527323]
["bitfinex-derivatives","BTCF0:USTF0",1744754762215,0.1189206,84088.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754762815,0.1852206,84088.0,84087.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1744754763421,0.1852206,84088.0,84087.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1744754763926,0.1852206,84088.0,84087.0,0.00934174]
["bitfinex-derivatives","BTCF0:USTF0",1744754763927,0.0663,84088.0,84087.0,0.00934174]
["bitfinex-derivatives","BTCF0:USTF0",1744754764119,0.0332,84088.0,84087.0,0.12826374]
["bitfinex-derivatives","BTCF0:USTF0",1744754764322,0.1404946,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754764625,0.2594086,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754764818,0.2594086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754765022,0.2916086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754765632,0.2916086,84096.0,84095.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1744754767417,0.2916086,84096.0,84095.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744754767624,0.2916086,84096.0,84095.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1744754768026,0.2916086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754768727,0.2926086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754770333,0.2916086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754770523,0.2926086,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754770934,0.2115686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754772436,0.2105686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754772636,0.2115686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754773639,0.2105686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754773841,0.2115686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754774232,0.2434686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754776542,0.2115686,84096.0,84095.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1744754777838,0.2115686,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754778037,0.2417686,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754778232,0.1189121,84094.0,84093.0,0.182612]
["bitfinex-derivatives","BTCF0:USTF0",1744754778434,0.1189206,84088.0,84073.0,0.0594706]
["bitfinex-derivatives","BTCF0:USTF0",1744754778630,0.1189206,84088.0,84085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754779037,0.2119206,84088.0,84085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754779735,0.1189234,84086.0,84085.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754780139,0.1189376,84076.0,84075.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744754780543,0.1189376,84076.0,84075.0,0.181339]
["bitfinex-derivatives","BTCF0:USTF0",1744754780930,0.1509376,84076.0,84075.0,0.181339]
["bitfinex-derivatives","BTCF0:USTF0",1744754781541,0.1509376,84076.0,84075.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1744754782943,0.1509376,84076.0,84075.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1744754784940,0.1509376,84076.0,84075.0,0.19743087]
["bitfinex-derivatives","BTCF0:USTF0",1744754785542,0.1509376,84076.0,84075.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1744754785745,0.1509376,84076.0,84075.0,0.16703087]
["bitfinex-derivatives","BTCF0:USTF0",1744754786443,0.1836376,84076.0,84075.0,0.13503087]
["bitfinex-derivatives","BTCF0:USTF0",1744754786647,0.2149376,84076.0,84075.0,0.13503087]
["bitfinex-derivatives","BTCF0:USTF0",1744754787452,0.2149376,84076.0,84075.0,0.01609187]
["bitfinex-derivatives","BTCF0:USTF0",1744754787951,0.2149376,84076.0,84075.0,0.01617187]
["bitfinex-derivatives","BTCF0:USTF0",1744754788246,0.2149376,84076.0,84075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744754788451,0.2149376,84076.0,84075.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744754788647,0.2149376,84076.0,84075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744754788849,0.2149376,84076.0,84075.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744754789446,0.2149376,84076.0,84075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744754792250,0.1189574,84062.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754792452,0.2003574,84062.0,84061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744754792645,0.1189772,84048.0,84047.0,0.1502778]
["bitfinex-derivatives","BTCF0:USTF0",1744754792847,0.1189772,84048.0,84047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744754793048,0.1189786,84047.0,84043.0,0.0052622]
["bitfinex-derivatives","BTCF0:USTF0",1744754793247,0.1189786,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754793248,0.1510786,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754793454,0.2122786,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754793650,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754794553,0.1801829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754794962,0.2615829,84044.0,84043.0,0.0377164]
["bitfinex-derivatives","BTCF0:USTF0",1744754795159,0.2625829,84044.0,84043.0,0.0437164]
["bitfinex-derivatives","BTCF0:USTF0",1744754796256,0.2625829,84044.0,84043.0,0.0477164]
["bitfinex-derivatives","BTCF0:USTF0",1744754797353,0.2625829,84044.0,84043.0,0.0151164]
["bitfinex-derivatives","BTCF0:USTF0",1744754798953,0.2625829,84044.0,84043.0,0.02411749]
["bitfinex-derivatives","BTCF0:USTF0",1744754799355,0.0317,84044.0,84043.0,0.14310179]
["bitfinex-derivatives","BTCF0:USTF0",1744754799558,0.001,84044.0,84043.0,0.15310179]
["bitfinex-derivatives","BTCF0:USTF0",1744754799759,0.001,84044.0,84043.0,0.21920179]
["bitfinex-derivatives","BTCF0:USTF0",1744754800657,0.0594825,84057.0,84043.0,0.21920179]
["bitfinex-derivatives","BTCF0:USTF0",1744754800658,0.12665899,84080.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744754800857,0.08161842,84055.0,84054.0,0.1289687]
["bitfinex-derivatives","BTCF0:USTF0",1744754801154,0.20058572,84055.0,84054.0,0.2250687]
["bitfinex-derivatives","BTCF0:USTF0",1744754801359,0.20058572,84055.0,84054.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744754801558,0.26308572,84055.0,84054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744754801750,0.26308572,84055.0,84054.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744754802155,0.03057842,84055.0,84054.0,0.1861487]
["bitfinex-derivatives","BTCF0:USTF0",1744754802348,0.11914572,84055.0,84054.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1744754802549,0.11914572,84055.0,84054.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744754802763,0.11914572,84055.0,84054.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744754802961,0.11914572,84055.0,84054.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744754803261,0.14954572,84055.0,84054.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744754804974,0.18074572,84055.0,84054.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744754806069,0.1189829,84044.0,84043.0,0.01411749]
["bitfinex-derivatives","BTCF0:USTF0",1744754806271,0.2004229,84044.0,84043.0,0.01411749]
["bitfinex-derivatives","BTCF0:USTF0",1744754806569,0.2621229,84044.0,84043.0,0.01411749]
["bitfinex-derivatives","BTCF0:USTF0",1744754808360,0.2631229,84044.0,84043.0,0.14310179]
["bitfinex-derivatives","BTCF0:USTF0",1744754808564,0.2319229,84044.0,84043.0,0.14310179]
["bitfinex-derivatives","BTCF0:USTF0",1744754808759,0.2319229,84044.0,84043.0,0.17600179]
["bitfinex-derivatives","BTCF0:USTF0",1744754808967,0.2014229,84044.0,84043.0,0.17600179]
["bitfinex-derivatives","BTCF0:USTF0",1744754809670,0.2014229,84044.0,84043.0,0.05701749]
["bitfinex-derivatives","BTCF0:USTF0",1744754809869,0.2658229,84044.0,84043.0,0.05701749]
["bitfinex-derivatives","BTCF0:USTF0",1744754810062,0.2658229,84044.0,84043.0,0.02411749]
["bitfinex-derivatives","BTCF0:USTF0",1744754810268,0.2658229,84044.0,84043.0,0.02419749]
["bitfinex-derivatives","BTCF0:USTF0",1744754815086,0.2978229,84044.0,84043.0,0.02419749]
["bitfinex-derivatives","BTCF0:USTF0",1744754818173,0.2978229,84044.0,84038.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754818174,0.1189899,84039.0,84038.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754818676,0.0594979,84035.0,84002.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1744754818864,0.1190183,84020.0,84019.0,0.11928302]
["bitfinex-derivatives","BTCF0:USTF0",1744754819069,0.1190183,84020.0,84019.0,0.1621173]
["bitfinex-derivatives","BTCF0:USTF0",1744754819277,0.1190183,84020.0,84019.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1744754819674,0.1190183,84020.0,84019.0,0.04222771]
["bitfinex-derivatives","BTCF0:USTF0",1744754819878,0.1190183,84020.0,84019.0,0.16132601]
["bitfinex-derivatives","BTCF0:USTF0",1744754820067,0.1190183,84020.0,84019.0,0.04222771]
["bitfinex-derivatives","BTCF0:USTF0",1744754820275,0.1190183,84020.0,84019.0,0.04230771]
["bitfinex-derivatives","BTCF0:USTF0",1744754820570,0.1190183,84020.0,84019.0,0.00912771]
["bitfinex-derivatives","BTCF0:USTF0",1744754820873,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744754821465,0.1504197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754821870,0.1190197,84018.0,84017.0,0.13298515]
["bitfinex-derivatives","BTCF0:USTF0",1744754822166,0.1190197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744754822371,0.1190197,84018.0,84017.0,0.01019798]
["bitfinex-derivatives","BTCF0:USTF0",1744754822572,0.1190197,84018.0,84017.0,0.16131908]
["bitfinex-derivatives","BTCF0:USTF0",1744754825075,0.0595039,84027.0,84017.0,0.05142994]
["bitfinex-derivatives","BTCF0:USTF0",1744754825275,0.08136,84018.0,84017.0,0.18045104]
["bitfinex-derivatives","BTCF0:USTF0",1744754825579,0.0595066,84023.0,84022.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1744754825777,0.1408666,84023.0,84022.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1744754826381,0.0595066,84023.0,84022.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1744754826567,0.1733666,84023.0,84022.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1744754827378,0.1733666,84023.0,84022.0,0.1795196]
["bitfinex-derivatives","BTCF0:USTF0",1744754828282,0.1733666,84023.0,84022.0,0.1805196]
["bitfinex-derivatives","BTCF0:USTF0",1744754829582,0.1733666,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754829784,0.2059666,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754830082,0.1246066,84023.0,84022.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1744754830282,0.2059666,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754830683,0.2059666,84023.0,84022.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1744754831278,0.2059666,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754835579,0.1733666,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754837582,0.0595066,84023.0,84022.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1744754837783,0.0595066,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754838177,0.0925066,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754838481,0.0925066,84023.0,84022.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1744754838984,0.0925066,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754839380,0.0925066,84023.0,84022.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1744754839580,0.0925066,84023.0,84022.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1744754840276,0.0925066,84023.0,84022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744754840878,0.1234066,84023.0,84022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744754841288,0.0925066,84023.0,84022.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1744754842177,0.0925066,84023.0,84022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744754842582,0.1234066,84023.0,84022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744754842787,0.1234066,84023.0,84022.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1744754843381,0.1234066,84023.0,84022.0,0.173514]
["bitfinex-derivatives","BTCF0:USTF0",1744754843582,0.1234066,84023.0,84022.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1744754843788,0.0925066,84023.0,84022.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1744754843987,0.033,84023.0,84022.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1744754844190,0.1520126,84023.0,84022.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1744754844583,0.033,84023.0,84022.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1744754844984,0.00017842,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744754845288,0.00017842,84028.0,84027.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1744754845479,0.00017842,84028.0,84027.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1744754845684,0.0594937,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744754845881,0.0594937,84041.0,84040.0,0.1594885]
["bitfinex-derivatives","BTCF0:USTF0",1744754846189,0.0594937,84041.0,84040.0,0.2237885]
["bitfinex-derivatives","BTCF0:USTF0",1744754846787,0.4124,84125.0,84042.0,0.5949287]
["bitfinex-derivatives","BTCF0:USTF0",1744754846991,0.1783979,84085.0,84084.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1744754847195,0.2378631,84085.0,84084.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1744754847491,0.1189333,84080.0,84079.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1744754847992,0.1509333,84080.0,84079.0,0.0995666]
["bitfinex-derivatives","BTCF0:USTF0",1744754848593,0.032,84080.0,84079.0,0.0995666]
["bitfinex-derivatives","BTCF0:USTF0",1744754848787,0.11924483,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744754849090,0.1189248,84085.0,84084.0,0.2378492]
["bitfinex-derivatives","BTCF0:USTF0",1744754849293,0.1189248,84085.0,84084.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744754849893,0.1189248,84085.0,84084.0,0.12789929]
["bitfinex-derivatives","BTCF0:USTF0",1744754850391,0.1279248,84085.0,84084.0,0.12889929]
["bitfinex-derivatives","BTCF0:USTF0",1744754850694,0.1586248,84085.0,84084.0,0.12889929]
["bitfinex-derivatives","BTCF0:USTF0",1744754850993,0.1586248,84085.0,84084.0,0.12897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754853895,0.009,84085.0,84084.0,0.13897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754854095,0.1279248,84085.0,84084.0,0.13897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754854299,0.1280048,84085.0,84084.0,0.13897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754855795,0.1914048,84085.0,84084.0,0.13897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754859101,0.1588048,84085.0,84084.0,0.13897929]
["bitfinex-derivatives","BTCF0:USTF0",1744754859307,0.12665899,84130.0,84084.0,0.02005349]
["bitfinex-derivatives","BTCF0:USTF0",1744754859624,0.0322,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754859904,0.0322,84096.0,84095.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1744754860300,0.0322,84096.0,84095.0,0.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1744754860797,0.03228,84096.0,84095.0,0.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1744754861001,0.03293377,84096.0,84095.0,0.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1744754861190,0.00073377,84096.0,84095.0,0.1954107]
["bitfinex-derivatives","BTCF0:USTF0",1744754861590,0.00017842,84104.0,84100.0,0.0594515]
["bitfinex-derivatives","BTCF0:USTF0",1744754861790,0.11889,84110.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1744754861998,0.0311,84108.0,84106.0,0.1388952]
["bitfinex-derivatives","BTCF0:USTF0",1744754862304,0.0311,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744754862507,0.0311,84108.0,84107.0,0.1388937]
["bitfinex-derivatives","BTCF0:USTF0",1744754862698,0.2001175,84119.0,84117.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1744754862899,0.00010801,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744754863205,0.0307,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744754863394,0.1495711,84123.0,84122.0,0.1288725]
["bitfinex-derivatives","BTCF0:USTF0",1744754863796,0.1496511,84123.0,84122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744754864107,0.1496511,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744754864399,0.1815511,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744754865503,0.1815511,84123.0,84114.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744754865504,0.1188768,84119.0,84118.0,0.1783141]
["bitfinex-derivatives","BTCF0:USTF0",1744754866006,0.1188838,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744754867508,0.1208838,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744754868109,0.1209638,84114.0,84113.0,0.11906361]
["bitfinex-derivatives","BTCF0:USTF0",1744754868608,0.1218838,84114.0,84113.0,0.11906361]
["bitfinex-derivatives","BTCF0:USTF0",1744754868807,0.1819638,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744754869109,0.1783669,84098.0,84094.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1744754869410,0.1783695,84096.0,84095.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744754869611,0.1783695,84096.0,84095.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1744754869811,0.2383695,84096.0,84095.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1744754870499,0.2383695,84096.0,84095.0,0.2422646]
["bitfinex-derivatives","BTCF0:USTF0",1744754871599,0.2383695,84096.0,84095.0,0.2432646]
["bitfinex-derivatives","BTCF0:USTF0",1744754873307,0.2383695,84096.0,84095.0,0.2412646]
["bitfinex-derivatives","BTCF0:USTF0",1744754874505,0.2383695,84096.0,84095.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1744754874696,0.2383695,84096.0,84095.0,0.2412646]
["bitfinex-derivatives","BTCF0:USTF0",1744754876707,0.2383695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754878500,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754879899,0.2083695,84096.0,84095.0,0.2212646]
["bitfinex-derivatives","BTCF0:USTF0",1744754881613,0.2083695,84096.0,84095.0,0.2202646]
["bitfinex-derivatives","BTCF0:USTF0",1744754881908,0.2083695,84096.0,84095.0,0.2212646]
["bitfinex-derivatives","BTCF0:USTF0",1744754882128,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754882418,0.2083695,84096.0,84095.0,0.2102646]
["bitfinex-derivatives","BTCF0:USTF0",1744754882608,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754884716,0.2083695,84096.0,84095.0,0.2102646]
["bitfinex-derivatives","BTCF0:USTF0",1744754884917,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754887018,0.2083695,84096.0,84095.0,0.2122646]
["bitfinex-derivatives","BTCF0:USTF0",1744754887813,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754888003,0.2083695,84096.0,84095.0,0.2122646]
["bitfinex-derivatives","BTCF0:USTF0",1744754888609,0.2083695,84096.0,84095.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1744754890405,0.2083695,84096.0,84095.0,0.2212646]
["bitfinex-derivatives","BTCF0:USTF0",1744754891717,0.2083695,84096.0,84095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754891906,0.2083695,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754892422,0.2083695,84096.0,84095.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744754892605,0.2083695,84096.0,84093.0,0.24033411]
["bitfinex-derivatives","BTCF0:USTF0",1744754892606,0.1189121,84094.0,84093.0,0.29979041]
["bitfinex-derivatives","BTCF0:USTF0",1744754893006,0.1803121,84094.0,84093.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1744754895313,0.1823121,84094.0,84093.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1744754895822,0.1813121,84094.0,84093.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1744754896425,0.1823121,84094.0,84093.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1744754896911,0.0634,84094.0,84093.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1744754897223,0.033,84094.0,84093.0,0.1502124]
["bitfinex-derivatives","BTCF0:USTF0",1744754897522,0.1509121,84094.0,84093.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744754898420,0.1509121,84094.0,84093.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1744754898613,0.1519121,84094.0,84093.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1744754899014,0.1815121,84094.0,84093.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1744754899216,0.1815121,84094.0,84093.0,0.1834124]
["bitfinex-derivatives","BTCF0:USTF0",1744754899609,0.1815121,84094.0,84093.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1744754899815,0.1815121,84094.0,84093.0,0.1834124]
["bitfinex-derivatives","BTCF0:USTF0",1744754900519,0.1815121,84094.0,84093.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1744754900712,0.1815121,84094.0,84093.0,0.1834124]
["bitfinex-derivatives","BTCF0:USTF0",1744754908116,0.1815121,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754908925,0.1933771,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754909120,0.1189149,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754909520,0.2620349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754910227,0.2630349,84092.0,84091.0,0.11979279]
["bitfinex-derivatives","BTCF0:USTF0",1744754911027,0.2630349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754912821,0.2630349,84092.0,84091.0,0.11979279]
["bitfinex-derivatives","BTCF0:USTF0",1744754913029,0.2630349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754924941,0.08032,84092.0,84091.0,0.12979279]
["bitfinex-derivatives","BTCF0:USTF0",1744754925139,0.08032,84092.0,84091.0,0.1289164]
["bitfinex-derivatives","BTCF0:USTF0",1744754925337,0.001,84092.0,84091.0,0.1903164]
["bitfinex-derivatives","BTCF0:USTF0",1744754925835,0.001,84092.0,84091.0,0.19119279]
["bitfinex-derivatives","BTCF0:USTF0",1744754926432,0.001,84092.0,84091.0,0.20316814]
["bitfinex-derivatives","BTCF0:USTF0",1744754927531,0.001,84092.0,84091.0,0.19119279]
["bitfinex-derivatives","BTCF0:USTF0",1744754927738,0.1189104,84096.0,84095.0,0.1783646]
["bitfinex-derivatives","BTCF0:USTF0",1744754929232,0.1189104,84096.0,84095.0,0.1803646]
["bitfinex-derivatives","BTCF0:USTF0",1744754929635,0.1504104,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744754929936,0.1504104,84096.0,84095.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1744754930830,0.1514104,84096.0,84095.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744754931337,0.1504104,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754931543,0.1514104,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1744754932838,0.1514104,84096.0,84095.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1744754935733,0.1514104,84096.0,84095.0,0.1299107]
["bitfinex-derivatives","BTCF0:USTF0",1744754936835,0.1514104,84096.0,84095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744754937032,0.1514104,84096.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754937033,0.1189149,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754937235,0.1982349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754937432,0.2590349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754938048,0.2590349,84092.0,84091.0,0.11979279]
["bitfinex-derivatives","BTCF0:USTF0",1744754938345,0.2590349,84092.0,84091.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754940048,0.1189164,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744754940438,0.1846164,84091.0,84090.0,0.03237639]
["bitfinex-derivatives","BTCF0:USTF0",1744754942344,0.1856164,84091.0,84090.0,0.03237639]
["bitfinex-derivatives","BTCF0:USTF0",1744754942541,0.1856164,84091.0,84090.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744754942742,0.1856164,84091.0,84090.0,0.00095639]
["bitfinex-derivatives","BTCF0:USTF0",1744754944857,0.0594596,84090.0,84079.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744754945052,0.0594596,84090.0,84076.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744754945053,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744754945647,0.216345,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744754945842,0.150445,84071.0,84070.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1744754947341,0.152445,84071.0,84070.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1744754947847,0.153445,84071.0,84070.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1744754951751,0.153445,84071.0,84070.0,0.18490922]
["bitfinex-derivatives","BTCF0:USTF0",1744754952856,0.153445,84071.0,84070.0,0.06596312]
["bitfinex-derivatives","BTCF0:USTF0",1744754953058,0.185545,84071.0,84070.0,0.06596312]
["bitfinex-derivatives","BTCF0:USTF0",1744754953357,0.185545,84071.0,84070.0,0.18490922]
["bitfinex-derivatives","BTCF0:USTF0",1744754957767,0.185545,84071.0,84070.0,0.00156312]
["bitfinex-derivatives","BTCF0:USTF0",1744754958162,0.215545,84071.0,84070.0,0.00164312]
["bitfinex-derivatives","BTCF0:USTF0",1744754958362,0.0594756,84067.0,84059.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754958659,0.118956,84063.0,84056.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744754958859,0.118956,84063.0,84062.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744754959062,0.179456,84063.0,84062.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744754960061,0.19125062,84063.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754960361,0.2002588,84063.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754960555,0.2002588,84063.0,84062.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744754961164,0.2002588,84063.0,84062.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1744754961368,0.18846418,84063.0,84062.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1744754961865,0.18846418,84063.0,84040.0,0.12665899]
["bitfinex-derivatives","BTCF0:USTF0",1744754961866,0.1189701,84053.0,84052.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754962055,0.1189758,84049.0,84048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744754962255,0.0594897,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754962461,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754962655,0.12799108,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754962854,0.19069108,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744754963664,0.19069108,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744754963962,0.19069108,84044.0,84043.0,0.0081964]
["bitfinex-derivatives","BTCF0:USTF0",1744754964166,0.1189942,84036.0,84035.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744754964367,0.1189942,84036.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754964368,0.07932,84036.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754964554,0.1190041,84029.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754964864,0.1190084,84026.0,84025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744754965268,0.12801658,84026.0,84025.0,0.04054345]
["bitfinex-derivatives","BTCF0:USTF0",1744754965468,0.12801658,84026.0,84025.0,0.15955325]
["bitfinex-derivatives","BTCF0:USTF0",1744754965661,0.12801658,84026.0,84025.0,0.04054345]
["bitfinex-derivatives","BTCF0:USTF0",1744754966061,0.12801658,84026.0,84025.0,0.04062345]
["bitfinex-derivatives","BTCF0:USTF0",1744754966360,0.1190084,84026.0,84025.0,0.07252345]
["bitfinex-derivatives","BTCF0:USTF0",1744754967462,0.1200084,84026.0,84025.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744754967662,0.1200084,84026.0,84025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744754967861,0.1200084,84026.0,84025.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744754968262,0.1190197,84018.0,84017.0,0.0052964]
["bitfinex-derivatives","BTCF0:USTF0",1744754968563,0.1983797,84018.0,84017.0,0.0052964]
["bitfinex-derivatives","BTCF0:USTF0",1744754968769,0.1983797,84018.0,84017.0,0.0053764]
["bitfinex-derivatives","BTCF0:USTF0",1744754969266,0.2615797,84018.0,84017.0,0.0053764]
["bitfinex-derivatives","BTCF0:USTF0",1744754969854,0.2615797,84018.0,84017.0,0.0083764]
["bitfinex-derivatives","BTCF0:USTF0",1744754970059,0.2625797,84018.0,84017.0,0.0083764]
["bitfinex-derivatives","BTCF0:USTF0",1744754970261,0.2625797,84018.0,84005.0,0.1191449]
["bitfinex-derivatives","BTCF0:USTF0",1744754970262,0.1190367,84006.0,84005.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754971574,0.1798367,84006.0,84005.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754971772,0.1798367,84006.0,84005.0,0.1191461]
["bitfinex-derivatives","BTCF0:USTF0",1744754972268,0.1798367,84006.0,84005.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744754972671,0.1798367,84006.0,84005.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744754972867,0.1808367,84006.0,84005.0,0.035508]
["bitfinex-derivatives","BTCF0:USTF0",1744754976266,0.1808367,84006.0,84005.0,0.04430177]
["bitfinex-derivatives","BTCF0:USTF0",1744754977361,0.2139367,84006.0,84005.0,0.04430177]
["bitfinex-derivatives","BTCF0:USTF0",1744754979367,0.2139367,84006.0,84005.0,0.16333987]
["bitfinex-derivatives","BTCF0:USTF0",1744754979570,0.1200367,84006.0,84005.0,0.01190177]
["bitfinex-derivatives","BTCF0:USTF0",1744754979767,0.1835367,84006.0,84005.0,0.01190177]
["bitfinex-derivatives","BTCF0:USTF0",1744754980172,0.1835367,84006.0,84005.0,0.01179377]
["bitfinex-derivatives","BTCF0:USTF0",1744754980365,0.1835367,84006.0,84005.0,0.01187377]
["bitfinex-derivatives","BTCF0:USTF0",1744754981972,0.2628967,84006.0,84005.0,0.01187377]
["bitfinex-derivatives","BTCF0:USTF0",1744754982775,0.2628967,84006.0,84005.0,0.04457377]
["bitfinex-derivatives","BTCF0:USTF0",1744754982973,0.2628967,84006.0,84005.0,0.01187377]
["bitfinex-derivatives","BTCF0:USTF0",1744754986375,0.2628967,84006.0,84005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744754986574,0.2628967,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744754986771,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744754987275,0.2122438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744754987972,0.0595247,83997.0,83986.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744754988161,0.1190551,83993.0,83992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744754988363,0.1190551,83993.0,83992.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744754988364,0.1984151,83993.0,83992.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744754988567,0.2285151,83993.0,83992.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744754988966,0.1190565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744754989271,0.1190707,83982.0,83981.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744754989871,0.1507707,83982.0,83981.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744754990263,0.1507707,83982.0,83981.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744754990464,0.1507707,83982.0,83981.0,0.07520443]
["bitfinex-derivatives","BTCF0:USTF0",1744754990669,0.1517707,83982.0,83981.0,0.07520443]
["bitfinex-derivatives","BTCF0:USTF0",1744754991074,0.0595403,83975.0,83969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744754991263,0.1190934,83966.0,83961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744754991468,0.1190934,83966.0,83965.0,0.01410013]
["bitfinex-derivatives","BTCF0:USTF0",1744754991665,0.1190934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744754992372,0.12900134,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744754992966,0.12900134,83966.0,83965.0,0.12629595]
["bitfinex-derivatives","BTCF0:USTF0",1744754993476,0.12900134,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744754994176,0.12900134,83966.0,83965.0,0.01629805]
["bitfinex-derivatives","BTCF0:USTF0",1744754994377,0.1532934,83966.0,83965.0,0.01629805]
["bitfinex-derivatives","BTCF0:USTF0",1744754994572,0.0317,83967.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744754994772,0.1190934,83966.0,83965.0,0.13531285]
["bitfinex-derivatives","BTCF0:USTF0",1744754994977,0.1190934,83966.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744754997278,0.12802079,83966.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744754998482,0.1505934,83966.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744754998978,0.1595214,83966.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744755007593,0.1924214,83966.0,83965.0,0.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1744755008184,0.1595214,83966.0,83965.0,0.01629805]
["bitfinex-derivatives","BTCF0:USTF0",1744755008381,0.1910214,83966.0,83965.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1744755008580,0.1910214,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755008782,0.1191019,83960.0,83959.0,0.18087801]
["bitfinex-derivatives","BTCF0:USTF0",1744755009284,0.1280299,83960.0,83959.0,0.18087801]
["bitfinex-derivatives","BTCF0:USTF0",1744755009487,0.1898299,83960.0,83959.0,0.18087801]
["bitfinex-derivatives","BTCF0:USTF0",1744755009787,0.1191047,83958.0,83957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755010680,0.1191104,83954.0,83953.0,0.18087801]
["bitfinex-derivatives","BTCF0:USTF0",1744755010877,0.1191104,83954.0,83953.0,0.29998921]
["bitfinex-derivatives","BTCF0:USTF0",1744755011280,0.1191104,83954.0,83953.0,0.30006921]
["bitfinex-derivatives","BTCF0:USTF0",1744755011595,0.1280384,83954.0,83953.0,0.30006921]
["bitfinex-derivatives","BTCF0:USTF0",1744755011887,0.008928,83954.0,83953.0,0.30006921]
["bitfinex-derivatives","BTCF0:USTF0",1744755012088,0.12665899,83970.0,83953.0,0.30006921]
["bitfinex-derivatives","BTCF0:USTF0",1744755012089,0.004,83960.0,83956.0,0.0595535]
["bitfinex-derivatives","BTCF0:USTF0",1744755012388,0.12665899,83980.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744755012389,0.1514947,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744755013087,0.1514947,83967.0,83966.0,0.1290934]
["bitfinex-derivatives","BTCF0:USTF0",1744755013491,0.1584947,83967.0,83966.0,0.1611934]
["bitfinex-derivatives","BTCF0:USTF0",1744755013692,0.0394,83967.0,83966.0,0.1611934]
["bitfinex-derivatives","BTCF0:USTF0",1744755013879,0.2313335,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744755014188,0.1519735,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744755014778,0.1519735,83980.0,83979.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1744755014980,0.1519735,83980.0,83979.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744755015179,0.1190849,83972.0,83971.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755015388,0.1190849,83972.0,83971.0,0.11926494]
["bitfinex-derivatives","BTCF0:USTF0",1744755015589,0.1190849,83972.0,83971.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1744755016187,0.1829849,83972.0,83971.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1744755016387,0.1839849,83972.0,83971.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744755017684,0.1839849,83972.0,83971.0,0.11926494]
["bitfinex-derivatives","BTCF0:USTF0",1744755017991,0.1502849,83972.0,83971.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1744755018191,0.0312,83972.0,83971.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1744755018394,0.1502849,83972.0,83971.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1744755018788,0.1502849,83972.0,83971.0,0.18264494]
["bitfinex-derivatives","BTCF0:USTF0",1744755019490,0.1512849,83972.0,83971.0,0.18264494]
["bitfinex-derivatives","BTCF0:USTF0",1744755019895,0.1512849,83972.0,83971.0,0.06355864]
["bitfinex-derivatives","BTCF0:USTF0",1744755019896,0.1502849,83972.0,83971.0,0.06355864]
["bitfinex-derivatives","BTCF0:USTF0",1744755020086,0.1502849,83972.0,83971.0,0.18364494]
["bitfinex-derivatives","BTCF0:USTF0",1744755022789,0.1512849,83972.0,83971.0,0.18264494]
["bitfinex-derivatives","BTCF0:USTF0",1744755025695,0.1512849,83972.0,83971.0,0.14966494]
["bitfinex-derivatives","BTCF0:USTF0",1744755025890,0.1512849,83972.0,83971.0,0.14974494]
["bitfinex-derivatives","BTCF0:USTF0",1744755025891,0.1829849,83972.0,83971.0,0.14974494]
["bitfinex-derivatives","BTCF0:USTF0",1744755026194,0.1819849,83972.0,83971.0,0.14974494]
["bitfinex-derivatives","BTCF0:USTF0",1744755026702,0.1829849,83972.0,83971.0,0.14974494]
["bitfinex-derivatives","BTCF0:USTF0",1744755026889,0.1829849,83972.0,83971.0,0.18164494]
["bitfinex-derivatives","BTCF0:USTF0",1744755027795,0.1512849,83972.0,83971.0,0.18164494]
["bitfinex-derivatives","BTCF0:USTF0",1744755029702,0.0322,83972.0,83971.0,0.18164494]
["bitfinex-derivatives","BTCF0:USTF0",1744755029886,0.0322,83972.0,83971.0,0.19164494]
["bitfinex-derivatives","BTCF0:USTF0",1744755030089,0.1512849,83972.0,83971.0,0.19164494]
["bitfinex-derivatives","BTCF0:USTF0",1744755031087,0.1502849,83972.0,83971.0,0.19264494]
["bitfinex-derivatives","BTCF0:USTF0",1744755032295,0.1502849,83972.0,83971.0,0.18264494]
["bitfinex-derivatives","BTCF0:USTF0",1744755033887,0.1833849,83972.0,83971.0,0.15074494]
["bitfinex-derivatives","BTCF0:USTF0",1744755034088,0.0312,83972.0,83971.0,0.15066494]
["bitfinex-derivatives","BTCF0:USTF0",1744755034297,0.1502849,83972.0,83971.0,0.19324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755034794,0.1512849,83972.0,83971.0,0.19224494]
["bitfinex-derivatives","BTCF0:USTF0",1744755036888,0.1502849,83972.0,83971.0,0.19324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755037288,0.1502849,83972.0,83971.0,0.19224494]
["bitfinex-derivatives","BTCF0:USTF0",1744755037488,0.1502849,83972.0,83971.0,0.19324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755039491,0.1502849,83972.0,83971.0,0.18324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755039904,0.1502849,83972.0,83971.0,0.21324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755041895,0.0312,83972.0,83971.0,0.21324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755042095,0.1502849,83972.0,83971.0,0.21324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755042603,0.1502849,83972.0,83971.0,0.20324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755043908,0.0595309,83989.0,83971.0,0.20324494]
["bitfinex-derivatives","BTCF0:USTF0",1744755044097,0.09318606,84012.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744755044297,0.0624,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755044497,0.1814296,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755045304,0.2133296,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755047104,0.2153296,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755047912,0.0953,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755048211,0.0651,84011.0,84010.0,0.13808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755048412,0.0651,84011.0,84010.0,0.20238043]
["bitfinex-derivatives","BTCF0:USTF0",1744755048905,0.1841296,84011.0,84010.0,0.16928043]
["bitfinex-derivatives","BTCF0:USTF0",1744755049108,0.0651,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755049412,0.1841296,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755049612,0.1841296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755050003,0.0651,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755050504,0.1841296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755051814,0.2157296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755054824,0.2157296,84011.0,84010.0,0.13816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755056514,0.0651,84011.0,84010.0,0.13816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755057025,0.0651,84011.0,84010.0,0.20186043]
["bitfinex-derivatives","BTCF0:USTF0",1744755057816,0.1841296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755058217,0.1841296,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755058528,0.1841296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755059313,0.2164296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755059920,0.0651,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755060122,0.0329,84011.0,84010.0,0.19856043]
["bitfinex-derivatives","BTCF0:USTF0",1744755060723,0.0329,84011.0,84010.0,0.13816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755060724,0.1519296,84011.0,84010.0,0.13816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755061130,0.1829296,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755061432,0.1829296,84011.0,84010.0,0.12816043]
["bitfinex-derivatives","BTCF0:USTF0",1744755061734,0.1829296,84011.0,84010.0,0.12808043]
["bitfinex-derivatives","BTCF0:USTF0",1744755062025,0.1829296,84011.0,84010.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1744755062229,0.1829296,84011.0,84010.0,0.00904943]
["bitfinex-derivatives","BTCF0:USTF0",1744755062528,0.1829296,84011.0,84010.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744755063920,0.1829296,84011.0,83988.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744755063921,0.0595186,84006.0,83988.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744755064123,0.1190523,83995.0,83994.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1744755064325,0.1190523,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755064830,0.1190551,83993.0,83992.0,0.0595276]
["bitfinex-derivatives","BTCF0:USTF0",1744755065530,0.1830551,83993.0,83992.0,0.0595276]
["bitfinex-derivatives","BTCF0:USTF0",1744755066431,0.1840551,83993.0,83992.0,0.0645276]
["bitfinex-derivatives","BTCF0:USTF0",1744755066731,0.1830551,83993.0,83992.0,0.0595276]
["bitfinex-derivatives","BTCF0:USTF0",1744755066929,0.1830551,83993.0,83984.0,0.09141254]
["bitfinex-derivatives","BTCF0:USTF0",1744755066930,0.1785952,83989.0,83988.0,0.1190593]
["bitfinex-derivatives","BTCF0:USTF0",1744755068124,0.059531,83989.0,83988.0,0.1190593]
["bitfinex-derivatives","BTCF0:USTF0",1744755068422,0.1190588,83991.0,83990.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755068621,0.0326,83991.0,83990.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755068827,0.003,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1744755069023,0.003,83993.0,83992.0,0.1290565]
["bitfinex-derivatives","BTCF0:USTF0",1744755069428,0.001,83993.0,83992.0,0.1290565]
["bitfinex-derivatives","BTCF0:USTF0",1744755069622,0.0311,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755070235,0.0311,84000.0,83999.0,0.1390466]
["bitfinex-derivatives","BTCF0:USTF0",1744755070636,0.0311,84000.0,83999.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1744755071125,0.1501452,84000.0,83999.0,0.1390466]
["bitfinex-derivatives","BTCF0:USTF0",1744755071332,0.1501452,84000.0,83999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744755071530,0.1833452,84000.0,83999.0,0.1390466]
["bitfinex-derivatives","BTCF0:USTF0",1744755071731,0.1833452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755072033,0.1833452,84000.0,83999.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1744755072538,0.1833452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755072840,0.1843452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755073137,0.1833452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755073338,0.1853452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755074039,0.1843452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755074239,0.1853452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755074538,0.1785734,83998.0,83997.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744755074838,0.1190565,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755075236,0.1809565,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755075635,0.18989764,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755075940,0.19089764,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755076441,0.18989764,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755076644,0.03964114,83992.0,83991.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1744755076937,0.00894114,83992.0,83991.0,0.2194814]
["bitfinex-derivatives","BTCF0:USTF0",1744755077646,0.0307,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755078144,0.0307,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755078345,0.1497452,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755079038,0.1527452,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755079539,0.1507452,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755080240,0.1497452,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755081843,0.1507452,84000.0,83999.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1744755082643,0.1507452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755082832,0.1797452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744755083231,0.119048,83998.0,83997.0,0.178573]
["bitfinex-derivatives","BTCF0:USTF0",1744755083636,0.212248,83998.0,83997.0,0.178573]
["bitfinex-derivatives","BTCF0:USTF0",1744755083843,0.1190565,83993.0,83992.0,0.1785788]
["bitfinex-derivatives","BTCF0:USTF0",1744755084241,0.1502565,83993.0,83992.0,0.2412788]
["bitfinex-derivatives","BTCF0:USTF0",1744755084450,0.1502565,83993.0,83992.0,0.2413588]
["bitfinex-derivatives","BTCF0:USTF0",1744755085233,0.1502565,83993.0,83992.0,0.2713588]
["bitfinex-derivatives","BTCF0:USTF0",1744755085749,0.0312,83993.0,83992.0,0.2713588]
["bitfinex-derivatives","BTCF0:USTF0",1744755085946,0.1502551,83993.0,83992.0,0.2713588]
["bitfinex-derivatives","BTCF0:USTF0",1744755086135,0.1502551,83993.0,83992.0,0.1522271]
["bitfinex-derivatives","BTCF0:USTF0",1744755086334,0.1834551,83993.0,83992.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1744755087040,0.1834551,83993.0,83992.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1744755087235,0.1844551,83993.0,83992.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1744755088244,0.1854551,83993.0,83992.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1744755089148,0.1854551,83993.0,83992.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1744755089447,0.0654,83993.0,83992.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1744755089841,0.0654,83993.0,83992.0,0.0906071]
["bitfinex-derivatives","BTCF0:USTF0",1744755090246,0.1844551,83993.0,83992.0,0.0906071]
["bitfinex-derivatives","BTCF0:USTF0",1744755090447,0.1844551,83993.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755090649,0.1190579,83991.0,83990.0,0.0088389]
["bitfinex-derivatives","BTCF0:USTF0",1744755090946,0.1190579,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744755091136,0.1803579,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744755091337,0.0308,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744755091541,0.0308,83991.0,83990.0,0.12797792]
["bitfinex-derivatives","BTCF0:USTF0",1744755091743,0.0308,83991.0,83990.0,0.19277792]
["bitfinex-derivatives","BTCF0:USTF0",1744755092259,0.0328,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744755092750,0.0328,83998.0,83997.0,0.1838494]
["bitfinex-derivatives","BTCF0:USTF0",1744755093648,0.0328,83998.0,83997.0,0.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1744755094239,0.0328,83998.0,83997.0,0.1838494]
["bitfinex-derivatives","BTCF0:USTF0",1744755094446,0.0328,83998.0,83997.0,0.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1744755094748,0.0328,83998.0,83997.0,0.1858494]
["bitfinex-derivatives","BTCF0:USTF0",1744755095855,0.0328,83998.0,83997.0,0.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1744755096257,0.0628,83998.0,83997.0,0.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1744755096450,0.181848,83998.0,83997.0,0.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1744755096652,0.181848,83998.0,83997.0,0.1838494]
["bitfinex-derivatives","BTCF0:USTF0",1744755097642,0.181848,83998.0,83997.0,0.1506494]
["bitfinex-derivatives","BTCF0:USTF0",1744755097847,0.213048,83998.0,83997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744755098048,0.213048,83998.0,83997.0,0.1506494]
["bitfinex-derivatives","BTCF0:USTF0",1744755099061,0.178582,83994.0,83993.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1744755099250,0.178582,83994.0,83993.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1744755099447,0.178582,83994.0,83993.0,0.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1744755100046,0.209582,83994.0,83993.0,0.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1744755100249,0.209582,83994.0,83993.0,0.1924618]
["bitfinex-derivatives","BTCF0:USTF0",1744755100754,0.212582,83994.0,83993.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1744755101345,0.211582,83994.0,83993.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1744755102651,0.033,83994.0,83993.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1744755102847,0.002,83994.0,83993.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1744755103049,0.001,83994.0,83993.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1744755103546,0.0322,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744755103953,0.0322,83995.0,83994.0,0.1820537]
["bitfinex-derivatives","BTCF0:USTF0",1744755108264,0.0322,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1744755108465,0.1190537,83994.0,83993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755108655,0.1785862,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755109358,0.2085862,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755109959,0.2095862,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755110151,0.2115862,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755112164,0.2105862,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755112463,0.2115862,83992.0,83991.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1744755114064,0.003,83992.0,83991.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1744755114364,0.003,83992.0,83991.0,0.1824574]
["bitfinex-derivatives","BTCF0:USTF0",1744755115066,0.1543565,83992.0,83991.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1744755115363,0.1543565,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755115763,0.1855565,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755116061,0.1845565,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755116265,0.1845565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755116762,0.1855565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755117166,0.1835565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755117358,0.1845565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755118366,0.1835565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755118563,0.1845565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755119263,0.0322,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755119461,0.0332,83992.0,83991.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1744755119654,0.0322,83992.0,83991.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1744755119860,0.1522565,83992.0,83991.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1744755120369,0.1512565,83992.0,83991.0,0.1512574]
["bitfinex-derivatives","BTCF0:USTF0",1744755120570,0.1844565,83992.0,83991.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744755121760,0.1190579,83991.0,83990.0,0.00891852]
["bitfinex-derivatives","BTCF0:USTF0",1744755122072,0.0595325,83986.0,83980.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755122370,0.0595325,83986.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755122371,0.1190778,83977.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755122665,0.1190849,83972.0,83966.0,0.36026399]
["bitfinex-derivatives","BTCF0:USTF0",1744755122969,0.1996849,83972.0,83966.0,0.24117069]
["bitfinex-derivatives","BTCF0:USTF0",1744755123269,0.119092,83967.0,83966.0,0.24117069]
["bitfinex-derivatives","BTCF0:USTF0",1744755123456,0.119092,83967.0,83966.0,0.18009854]
["bitfinex-derivatives","BTCF0:USTF0",1744755123862,0.119092,83967.0,83962.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755123863,0.25,83967.0,83955.0,0.18009854]
["bitfinex-derivatives","BTCF0:USTF0",1744755124064,0.1191076,83956.0,83955.0,0.18020654]
["bitfinex-derivatives","BTCF0:USTF0",1744755124262,0.1191076,83956.0,83955.0,0.18009854]
["bitfinex-derivatives","BTCF0:USTF0",1744755124263,0.1997076,83956.0,83955.0,0.18009854]
["bitfinex-derivatives","BTCF0:USTF0",1744755124461,0.1997076,83956.0,83955.0,0.18017854]
["bitfinex-derivatives","BTCF0:USTF0",1744755124963,0.2628076,83956.0,83955.0,0.18009854]
["bitfinex-derivatives","BTCF0:USTF0",1744755125166,0.1191147,83951.0,83950.0,0.30146336]
["bitfinex-derivatives","BTCF0:USTF0",1744755125466,0.1191147,83951.0,83950.0,0.04455669]
["bitfinex-derivatives","BTCF0:USTF0",1744755125769,0.1191232,83945.0,83944.0,0.36175603]
["bitfinex-derivatives","BTCF0:USTF0",1744755127062,0.1516232,83945.0,83944.0,0.36175603]
["bitfinex-derivatives","BTCF0:USTF0",1744755127266,0.1827232,83945.0,83944.0,0.36175603]
["bitfinex-derivatives","BTCF0:USTF0",1744755127666,0.1827232,83945.0,83944.0,0.36475603]
["bitfinex-derivatives","BTCF0:USTF0",1744755127968,0.1827232,83945.0,83944.0,0.1221246]
["bitfinex-derivatives","BTCF0:USTF0",1744755128163,0.1827232,83945.0,83944.0,0.1541246]
["bitfinex-derivatives","BTCF0:USTF0",1744755128356,0.1827232,83945.0,83944.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1744755129469,0.0595607,83947.0,83944.0,0.1867246]
["bitfinex-derivatives","BTCF0:USTF0",1744755129470,0.0595559,83953.0,83950.0,0.1786666]
["bitfinex-derivatives","BTCF0:USTF0",1744755129765,0.1191133,83952.0,83951.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744755130067,0.1191133,83952.0,83951.0,0.1826133]
["bitfinex-derivatives","BTCF0:USTF0",1744755130258,0.1191133,83952.0,83951.0,0.1926133]
["bitfinex-derivatives","BTCF0:USTF0",1744755130458,0.1191133,83952.0,83951.0,0.1826133]
["bitfinex-derivatives","BTCF0:USTF0",1744755130661,0.1510133,83952.0,83951.0,0.1826133]
["bitfinex-derivatives","BTCF0:USTF0",1744755130856,0.1825133,83952.0,83951.0,0.1826133]
["bitfinex-derivatives","BTCF0:USTF0",1744755132966,0.1825133,83952.0,83951.0,0.1836133]
["bitfinex-derivatives","BTCF0:USTF0",1744755133365,0.1825133,83952.0,83951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744755133566,0.1825133,83952.0,83951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755134464,0.2625133,83952.0,83951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755134663,0.2625133,83952.0,83951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755134859,0.1191246,83944.0,83943.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755135060,0.1191303,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744755136260,0.1201303,83940.0,83939.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1744755136466,0.1201303,83940.0,83939.0,0.12413174]
["bitfinex-derivatives","BTCF0:USTF0",1744755138170,0.1817303,83940.0,83939.0,0.12413174]
["bitfinex-derivatives","BTCF0:USTF0",1744755138477,0.1817303,83940.0,83939.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1744755138867,0.1817303,83940.0,83939.0,0.01388207]
["bitfinex-derivatives","BTCF0:USTF0",1744755139066,0.1817303,83940.0,83939.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1744755139667,0.19076967,83940.0,83939.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1744755139971,0.19076967,83940.0,83939.0,0.00508004]
["bitfinex-derivatives","BTCF0:USTF0",1744755140361,0.44076967,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744755140574,0.1787394,83921.0,83920.0,0.0595793]
["bitfinex-derivatives","BTCF0:USTF0",1744755140763,0.1787394,83921.0,83920.0,0.05984502]
["bitfinex-derivatives","BTCF0:USTF0",1744755140969,0.18777877,83921.0,83920.0,0.05984502]
["bitfinex-derivatives","BTCF0:USTF0",1744755141173,0.24735807,83921.0,83920.0,0.09094502]
["bitfinex-derivatives","BTCF0:USTF0",1744755141369,0.24735807,83921.0,83920.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1744755141577,0.24735807,83921.0,83920.0,0.04032105]
["bitfinex-derivatives","BTCF0:USTF0",1744755142174,0.24735807,83921.0,83907.0,0.0595885]
["bitfinex-derivatives","BTCF0:USTF0",1744755142175,0.1191672,83914.0,83907.0,0.0595885]
["bitfinex-derivatives","BTCF0:USTF0",1744755142476,0.1191672,83914.0,83913.0,0.00523232]
["bitfinex-derivatives","BTCF0:USTF0",1744755144382,0.22300657,83914.0,83913.0,0.01020432]
["bitfinex-derivatives","BTCF0:USTF0",1744755144880,0.22200657,83914.0,83913.0,0.00820432]
["bitfinex-derivatives","BTCF0:USTF0",1744755145676,0.16040657,83914.0,83913.0,0.12737292]
["bitfinex-derivatives","BTCF0:USTF0",1744755145878,0.04123937,83914.0,83913.0,0.12737292]
["bitfinex-derivatives","BTCF0:USTF0",1744755146085,0.01003937,83914.0,83913.0,0.14737292]
["bitfinex-derivatives","BTCF0:USTF0",1744755146668,0.001,83914.0,83913.0,0.14737292]
["bitfinex-derivatives","BTCF0:USTF0",1744755149287,0.00207446,83999.0,83917.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1744755149288,0.0595591,83949.0,83917.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1744755149488,0.1191452,83930.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744755149981,0.0595682,83936.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744755150172,0.0595702,83933.0,83928.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1744755150369,0.119144,83931.0,83928.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1744755150570,0.1191439,83931.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755150770,0.119145,83930.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755151375,0.0595709,83932.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755151573,0.0595695,83934.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755151873,0.11932454,83929.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755152077,0.12132454,83929.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755152276,0.00217864,83929.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755152483,0.00017864,83929.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755152682,0.00117864,83929.0,83928.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1744755152885,0.00117864,83929.0,83928.0,0.4438473]
["bitfinex-derivatives","BTCF0:USTF0",1744755153075,0.12665899,84000.0,83928.0,0.4438473]
["bitfinex-derivatives","BTCF0:USTF0",1744755153076,0.1191279,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744755153282,0.1191259,83944.0,83943.0,0.1786855]
["bitfinex-derivatives","BTCF0:USTF0",1744755153576,0.1191259,83944.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1744755153577,0.1191199,83951.0,83950.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1744755153986,0.119103,83961.0,83960.0,0.1190955]
["bitfinex-derivatives","BTCF0:USTF0",1744755154185,0.1191033,83959.0,83958.0,0.178655]
["bitfinex-derivatives","BTCF0:USTF0",1744755154485,0.1191033,83959.0,83958.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1744755155582,0.0595538,83957.0,83952.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755155780,0.1191118,83953.0,83952.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755156281,0.1191118,83953.0,83952.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1744755156775,0.1191118,83953.0,83952.0,0.12037195]
["bitfinex-derivatives","BTCF0:USTF0",1744755157979,0.1191118,83953.0,83952.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755158275,0.1191147,83951.0,83950.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1744755158584,0.1191175,83949.0,83948.0,0.1786772]
["bitfinex-derivatives","BTCF0:USTF0",1744755158787,0.0327,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744755159085,0.1518161,83950.0,83949.0,0.1494175]
["bitfinex-derivatives","BTCF0:USTF0",1744755159873,0.1538161,83950.0,83949.0,0.15952029]
["bitfinex-derivatives","BTCF0:USTF0",1744755160075,0.1538161,83950.0,83949.0,0.12922029]
["bitfinex-derivatives","BTCF0:USTF0",1744755160284,0.1860161,83950.0,83949.0,0.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1744755161382,0.1850161,83950.0,83949.0,0.12830029]
["bitfinex-derivatives","BTCF0:USTF0",1744755161983,0.1850161,83950.0,83949.0,0.16240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755161984,0.1860161,83950.0,83949.0,0.16240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755162900,0.1538161,83950.0,83949.0,0.16240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755163277,0.1538161,83950.0,83949.0,0.17240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755163278,0.002,83950.0,83949.0,0.17240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755164292,0.1211161,83950.0,83949.0,0.17240029]
["bitfinex-derivatives","BTCF0:USTF0",1744755164493,0.1211161,83950.0,83949.0,0.01018279]
["bitfinex-derivatives","BTCF0:USTF0",1744755164787,0.1511161,83950.0,83949.0,0.12922029]
["bitfinex-derivatives","BTCF0:USTF0",1744755164992,0.1211161,83950.0,83949.0,0.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1744755165196,0.002,83950.0,83949.0,0.17230029]
["bitfinex-derivatives","BTCF0:USTF0",1744755168394,0.002,83950.0,83949.0,0.20440029]
["bitfinex-derivatives","BTCF0:USTF0",1744755176094,0.18618919,83990.0,83949.0,0.20440029]
["bitfinex-derivatives","BTCF0:USTF0",1744755176095,0.01171846,83981.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755176392,0.033,83975.0,83967.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1744755176591,0.033,83975.0,83971.0,0.0595427]
["bitfinex-derivatives","BTCF0:USTF0",1744755176794,0.11122,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755177185,0.0301,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755177793,0.0305,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1744755177989,1.5692,84044.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755178189,0.1190431,84002.0,83993.0,0.2990551]
["bitfinex-derivatives","BTCF0:USTF0",1744755178507,0.032,83996.0,83993.0,0.2990551]
["bitfinex-derivatives","BTCF0:USTF0",1744755178793,0.0321,83995.0,83993.0,0.3638551]
["bitfinex-derivatives","BTCF0:USTF0",1744755179191,0.037,83994.0,83993.0,0.3638551]
["bitfinex-derivatives","BTCF0:USTF0",1744755179392,0.041,83994.0,83993.0,0.3648551]
["bitfinex-derivatives","BTCF0:USTF0",1744755180394,0.0332,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744755180793,0.1522395,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744755181485,0.1562395,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744755181992,0.1642395,84004.0,84003.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1744755182199,0.1642395,84004.0,84003.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1744755182598,0.0452,84004.0,84003.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1744755182787,0.1642395,84004.0,84003.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1744755183689,0.012,84004.0,84003.0,0.1612409]
["bitfinex-derivatives","BTCF0:USTF0",1744755183898,1e-07,84004.0,84003.0,0.1612409]
["bitfinex-derivatives","BTCF0:USTF0",1744755185098,0.031,84018.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744755185298,0.031,84018.0,84011.0,0.3801496]
["bitfinex-derivatives","BTCF0:USTF0",1744755185299,0.00010801,84016.0,84011.0,0.3801496]
["bitfinex-derivatives","BTCF0:USTF0",1744755186096,0.00117865,84012.0,84011.0,0.4438496]
["bitfinex-derivatives","BTCF0:USTF0",1744755187299,0.12020685,84012.0,84011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744755187506,0.1190324,84009.0,84008.0,0.1785482]
["bitfinex-derivatives","BTCF0:USTF0",1744755187688,0.1190324,84009.0,84008.0,0.238065]
["bitfinex-derivatives","BTCF0:USTF0",1744755188796,0.1190324,84009.0,84008.0,0.240065]
["bitfinex-derivatives","BTCF0:USTF0",1744755189205,0.1190324,84009.0,84008.0,0.241065]
["bitfinex-derivatives","BTCF0:USTF0",1744755189400,0.063,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755189805,0.1820296,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755190295,0.1821096,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755191499,0.1821096,84011.0,84010.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1744755193894,0.1821096,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744755194500,0.1821096,84011.0,84010.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1744755195005,0.1821096,84011.0,84000.0,0.26762149]
["bitfinex-derivatives","BTCF0:USTF0",1744755195006,0.1190494,83997.0,83996.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755195195,0.1785798,83995.0,83994.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744755195795,0.2430798,83995.0,83994.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744755196001,0.1785943,83991.0,83990.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1744755196294,0.1190636,83987.0,83986.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1744755196700,0.1824636,83987.0,83986.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1744755196900,0.0634,83987.0,83986.0,0.23838585]
["bitfinex-derivatives","BTCF0:USTF0",1744755197205,0.1824636,83987.0,83986.0,0.23838585]
["bitfinex-derivatives","BTCF0:USTF0",1744755197407,0.0634,83987.0,83986.0,0.23838585]
["bitfinex-derivatives","BTCF0:USTF0",1744755198211,0.0309,83987.0,83986.0,0.23838585]
["bitfinex-derivatives","BTCF0:USTF0",1744755198399,0.0309,83987.0,83986.0,0.24038585]
["bitfinex-derivatives","BTCF0:USTF0",1744755198914,0.0309,83987.0,83986.0,0.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1744755199104,0.0309,83987.0,83986.0,0.24338585]
["bitfinex-derivatives","BTCF0:USTF0",1744755199814,0.0309,83987.0,83986.0,0.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1744755200014,0.0309,83987.0,83986.0,0.24438585]
["bitfinex-derivatives","BTCF0:USTF0",1744755200605,0.0309,83987.0,83986.0,0.24038585]
["bitfinex-derivatives","BTCF0:USTF0",1744755200905,0.0309,83987.0,83986.0,0.24338585]
["bitfinex-derivatives","BTCF0:USTF0",1744755201605,0.0309,83987.0,83986.0,0.12424225]
["bitfinex-derivatives","BTCF0:USTF0",1744755201606,0.1499636,83987.0,83986.0,0.12424225]
["bitfinex-derivatives","BTCF0:USTF0",1744755201807,0.1499636,83987.0,83986.0,0.12432225]
["bitfinex-derivatives","BTCF0:USTF0",1744755202014,0.1818636,83987.0,83986.0,0.12432225]
["bitfinex-derivatives","BTCF0:USTF0",1744755202212,0.1818636,83987.0,83986.0,0.00525865]
["bitfinex-derivatives","BTCF0:USTF0",1744755202516,0.1818636,83987.0,83986.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1744755202708,0.1818636,83987.0,83986.0,0.12324365]
["bitfinex-derivatives","BTCF0:USTF0",1744755202906,0.1818636,83987.0,83986.0,0.12332365]
["bitfinex-derivatives","BTCF0:USTF0",1744755203311,0.1828636,83987.0,83986.0,0.12232365]
["bitfinex-derivatives","BTCF0:USTF0",1744755203614,0.0638,83987.0,83986.0,0.12232365]
["bitfinex-derivatives","BTCF0:USTF0",1744755204001,0.0319,83987.0,83986.0,0.18402365]
["bitfinex-derivatives","BTCF0:USTF0",1744755204613,0.0319,83987.0,83986.0,0.03225865]
["bitfinex-derivatives","BTCF0:USTF0",1744755204809,0.1509636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755205118,0.1509636,83987.0,83986.0,0.11924365]
["bitfinex-derivatives","BTCF0:USTF0",1744755205420,0.1836636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755205815,0.1826636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755206908,0.1826636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755207110,0.1826636,83987.0,83986.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755207903,0.1826636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755208114,0.1856636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755208608,0.1826636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755208813,0.1856636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755209007,0.1866636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755209207,0.1866636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755209606,0.1856636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755209807,0.1866636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755210713,0.1856636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755211713,0.1836636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755211903,0.1846636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755212214,0.1856636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755213517,0.1846636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755213817,0.1856636,83987.0,83986.0,0.11932365]
["bitfinex-derivatives","BTCF0:USTF0",1744755214406,0.1846636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755216206,0.1836636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755216413,0.1846636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755216616,0.1836636,83987.0,83986.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755217117,0.1190792,83976.0,83975.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1744755217516,0.1190792,83976.0,83974.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1744755217517,0.1190849,83972.0,83971.0,0.2381675]
["bitfinex-derivatives","BTCF0:USTF0",1744755218015,0.1827849,83972.0,83971.0,0.2381675]
["bitfinex-derivatives","BTCF0:USTF0",1744755218921,0.1827849,83972.0,83971.0,0.128233]
["bitfinex-derivatives","BTCF0:USTF0",1744755219111,0.1827849,83972.0,83971.0,0.130233]
["bitfinex-derivatives","BTCF0:USTF0",1744755219314,0.1827849,83972.0,83971.0,0.0706903]
["bitfinex-derivatives","BTCF0:USTF0",1744755219517,0.1827849,83972.0,83971.0,0.0707703]
["bitfinex-derivatives","BTCF0:USTF0",1744755220121,0.1827849,83972.0,83971.0,0.0737703]
["bitfinex-derivatives","BTCF0:USTF0",1744755220416,0.1827849,83972.0,83971.0,0.0937703]
["bitfinex-derivatives","BTCF0:USTF0",1744755220613,0.1827849,83972.0,83971.0,0.0707703]
["bitfinex-derivatives","BTCF0:USTF0",1744755220812,0.1827849,83972.0,83971.0,0.1024703]
["bitfinex-derivatives","BTCF0:USTF0",1744755221518,0.1827849,83972.0,83971.0,0.1352703]
["bitfinex-derivatives","BTCF0:USTF0",1744755221923,0.1827849,83972.0,83971.0,0.1332703]
["bitfinex-derivatives","BTCF0:USTF0",1744755225925,0.1827849,83972.0,83971.0,0.1342703]
["bitfinex-derivatives","BTCF0:USTF0",1744755226311,0.059537,83980.0,83971.0,0.0747279]
["bitfinex-derivatives","BTCF0:USTF0",1744755226516,0.059527,83994.0,83971.0,0.0747279]
["bitfinex-derivatives","BTCF0:USTF0",1744755226517,0.1786166,83982.0,83981.0,0.178606]
["bitfinex-derivatives","BTCF0:USTF0",1744755226719,0.0333,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744755226919,0.2114858,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755227124,0.2094858,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755229025,0.2144858,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755229213,0.2144858,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755231313,0.2134858,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755231721,0.2124858,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755233827,0.0339,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755234022,0.1529537,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755235519,0.1529537,83994.0,83993.0,0.2007551]
["bitfinex-derivatives","BTCF0:USTF0",1744755235724,0.1529537,83994.0,83993.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1744755240039,0.1529537,83994.0,83993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744755240335,0.1190849,83972.0,83971.0,0.1283137]
["bitfinex-derivatives","BTCF0:USTF0",1744755240528,0.1190849,83972.0,83971.0,0.0092279]
["bitfinex-derivatives","BTCF0:USTF0",1744755240833,0.1190849,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755241031,0.1822849,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755241233,0.19440871,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755241534,0.19440871,83972.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755241535,0.1190934,83966.0,83965.0,0.01386085]
["bitfinex-derivatives","BTCF0:USTF0",1744755242034,0.1804934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755243032,0.1804934,83966.0,83965.0,0.00912115]
["bitfinex-derivatives","BTCF0:USTF0",1744755244834,0.1804934,83966.0,83965.0,0.01120115]
["bitfinex-derivatives","BTCF0:USTF0",1744755249041,0.1804934,83966.0,83965.0,0.13029595]
["bitfinex-derivatives","BTCF0:USTF0",1744755249241,0.1495934,83966.0,83965.0,0.13029595]
["bitfinex-derivatives","BTCF0:USTF0",1744755249631,0.1495934,83966.0,83965.0,0.19069595]
["bitfinex-derivatives","BTCF0:USTF0",1744755251542,0.12665899,83990.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744755251837,0.059526,83996.0,83973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744755252040,0.1505565,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755252238,0.1505565,83992.0,83991.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1744755252829,0.1505565,83992.0,83991.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744755253041,0.1190679,83984.0,83983.0,0.17878085]
["bitfinex-derivatives","BTCF0:USTF0",1744755253236,0.1190679,83984.0,83983.0,0.12481285]
["bitfinex-derivatives","BTCF0:USTF0",1744755253537,0.1505679,83984.0,83983.0,0.12481285]
["bitfinex-derivatives","BTCF0:USTF0",1744755253740,0.1505679,83984.0,83983.0,0.12489285]
["bitfinex-derivatives","BTCF0:USTF0",1744755254336,0.1837679,83984.0,83983.0,0.12489285]
["bitfinex-derivatives","BTCF0:USTF0",1744755254841,0.004,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755255035,0.1230565,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755255235,0.1190565,83992.0,83991.0,0.1820579]
["bitfinex-derivatives","BTCF0:USTF0",1744755256437,0.1190679,83984.0,83983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755256639,0.1190679,83984.0,83983.0,0.11924765]
["bitfinex-derivatives","BTCF0:USTF0",1744755257037,0.1507679,83984.0,83983.0,0.18224765]
["bitfinex-derivatives","BTCF0:USTF0",1744755257736,0.1507679,83984.0,83983.0,0.18324765]
["bitfinex-derivatives","BTCF0:USTF0",1744755258242,0.1507679,83984.0,83983.0,0.18524765]
["bitfinex-derivatives","BTCF0:USTF0",1744755258633,0.1507679,83984.0,83983.0,0.06617865]
["bitfinex-derivatives","BTCF0:USTF0",1744755258831,0.1812679,83984.0,83983.0,0.00317865]
["bitfinex-derivatives","BTCF0:USTF0",1744755259343,0.1812679,83984.0,83983.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1744755259932,0.1812679,83984.0,83983.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755260136,0.1812679,83984.0,83983.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1744755260338,0.1812679,83984.0,83983.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755260844,0.1812679,83984.0,83983.0,0.11932795]
["bitfinex-derivatives","BTCF0:USTF0",1744755263732,0.19016632,83984.0,83983.0,0.11932795]
["bitfinex-derivatives","BTCF0:USTF0",1744755264533,0.19016632,83984.0,83983.0,0.14972795]
["bitfinex-derivatives","BTCF0:USTF0",1744755265033,0.1812679,83984.0,83983.0,0.14972795]
["bitfinex-derivatives","BTCF0:USTF0",1744755265442,0.1812679,83984.0,83983.0,0.16972795]
["bitfinex-derivatives","BTCF0:USTF0",1744755265640,0.1812679,83984.0,83983.0,0.14972795]
["bitfinex-derivatives","BTCF0:USTF0",1744755265836,0.1812679,83984.0,83983.0,0.18152795]
["bitfinex-derivatives","BTCF0:USTF0",1744755266548,0.19021368,83984.0,83983.0,0.18152795]
["bitfinex-derivatives","BTCF0:USTF0",1744755267246,0.18921368,83984.0,83983.0,0.18152795]
["bitfinex-derivatives","BTCF0:USTF0",1744755267837,0.18921368,83984.0,83983.0,0.06245865]
["bitfinex-derivatives","BTCF0:USTF0",1744755268040,0.18821368,83984.0,83983.0,0.03065865]
["bitfinex-derivatives","BTCF0:USTF0",1744755268450,0.18821368,83984.0,83983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755268750,0.18821368,83984.0,83983.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755268936,0.119075,83979.0,83978.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755269137,0.1190934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755269748,0.21983918,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755269952,0.21983918,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744755270154,0.21983918,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755270350,0.1191118,83953.0,83952.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744755270654,0.1191118,83953.0,83952.0,0.19007634]
["bitfinex-derivatives","BTCF0:USTF0",1744755271344,0.12805758,83953.0,83952.0,0.19015634]
["bitfinex-derivatives","BTCF0:USTF0",1744755271540,0.12805758,83953.0,83952.0,0.19315634]
["bitfinex-derivatives","BTCF0:USTF0",1744755272553,0.12805758,83953.0,83952.0,0.01294304]
["bitfinex-derivatives","BTCF0:USTF0",1744755272740,0.12805758,83953.0,83952.0,0.01286304]
["bitfinex-derivatives","BTCF0:USTF0",1744755272741,0.15985758,83953.0,83952.0,0.01286304]
["bitfinex-derivatives","BTCF0:USTF0",1744755272940,0.15985758,83953.0,83952.0,0.01294304]
["bitfinex-derivatives","BTCF0:USTF0",1744755274242,0.19265758,83953.0,83952.0,0.01294304]
["bitfinex-derivatives","BTCF0:USTF0",1744755274444,0.19265758,83953.0,83952.0,0.13205634]
["bitfinex-derivatives","BTCF0:USTF0",1744755274645,0.00894578,83953.0,83952.0,0.13205634]
["bitfinex-derivatives","BTCF0:USTF0",1744755274853,0.1786498,83964.0,83963.0,0.178645]
["bitfinex-derivatives","BTCF0:USTF0",1744755275953,0.1796498,83964.0,83963.0,0.178645]
["bitfinex-derivatives","BTCF0:USTF0",1744755276143,0.001,83964.0,83952.0,0.01194304]
["bitfinex-derivatives","BTCF0:USTF0",1744755276351,0.1191118,83954.0,83953.0,0.1786622]
["bitfinex-derivatives","BTCF0:USTF0",1744755276957,0.1191118,83954.0,83953.0,0.2382975]
["bitfinex-derivatives","BTCF0:USTF0",1744755276958,0.1191104,83954.0,83953.0,0.2382975]
["bitfinex-derivatives","BTCF0:USTF0",1744755277161,0.1191051,83958.0,83957.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1744755277452,0.002,83964.0,83960.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1744755277651,0.001,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755278855,0.1200962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755279151,0.1190962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755279745,0.1517962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755280147,0.1527962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755280543,0.1527962,83964.0,83963.0,0.1490976]
["bitfinex-derivatives","BTCF0:USTF0",1744755280748,0.1527962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755280944,0.1831962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755281651,0.1831962,83964.0,83963.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1744755283753,0.1831962,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755284256,0.1190976,83963.0,83962.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1744755284758,0.1827976,83963.0,83962.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1744755284953,0.1191033,83959.0,83958.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744755285346,0.1810033,83959.0,83958.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744755285756,0.1810033,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744755286054,0.1191118,83953.0,83952.0,0.00886304]
["bitfinex-derivatives","BTCF0:USTF0",1744755286256,0.1191218,83946.0,83945.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1744755286459,0.1191218,83946.0,83945.0,0.178682]
["bitfinex-derivatives","BTCF0:USTF0",1744755286657,0.0595595,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744755286958,0.00017865,83954.0,83949.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1744755287144,0.00017865,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755287349,0.11928905,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755287546,0.12847546,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755287853,0.15947546,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755288247,0.15947546,83954.0,83953.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1744755288861,0.15947546,83954.0,83953.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744755289058,0.19067546,83954.0,83953.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1744755289561,0.15947546,83954.0,83953.0,0.1513118]
["bitfinex-derivatives","BTCF0:USTF0",1744755289955,0.15947546,83954.0,83953.0,0.1523118]
["bitfinex-derivatives","BTCF0:USTF0",1744755292157,0.04036506,83954.0,83953.0,0.1523118]
["bitfinex-derivatives","BTCF0:USTF0",1744755292755,0.00936506,83954.0,83953.0,0.1923118]
["bitfinex-derivatives","BTCF0:USTF0",1744755293561,0.08028,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1744755293856,0.1993691,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1744755294057,0.1786595,83960.0,83959.0,0.1190992]
["bitfinex-derivatives","BTCF0:USTF0",1744755294264,0.1191062,83957.0,83956.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1744755294661,0.1191062,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744755294852,0.1191062,83957.0,83956.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744755295456,0.1191062,83957.0,83956.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1744755295651,0.1191062,83957.0,83956.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744755295853,0.0305,83958.0,83956.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744755295854,0.0305,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1744755296052,0.1496047,83958.0,83957.0,0.1828062]
["bitfinex-derivatives","BTCF0:USTF0",1744755297260,0.1496047,83958.0,83957.0,0.1848062]
["bitfinex-derivatives","BTCF0:USTF0",1744755298557,0.0305,83958.0,83957.0,0.1858062]
["bitfinex-derivatives","BTCF0:USTF0",1744755299461,0.0595463,83967.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744755299665,0.1190924,83967.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744755300061,0.1190924,83967.0,83964.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1744755300259,0.0903457,83968.0,83964.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1744755300561,0.1786564,83961.0,83960.0,0.1786527]
["bitfinex-derivatives","BTCF0:USTF0",1744755300757,0.1786564,83961.0,83960.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1744755300956,0.0322,83964.0,83962.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1744755301156,0.0322,83964.0,83963.0,0.1515976]
["bitfinex-derivatives","BTCF0:USTF0",1744755301361,0.0322,83964.0,83963.0,0.1827976]
["bitfinex-derivatives","BTCF0:USTF0",1744755302163,0.1512962,83964.0,83963.0,0.1827976]
["bitfinex-derivatives","BTCF0:USTF0",1744755302563,0.1522962,83964.0,83963.0,0.1827976]
["bitfinex-derivatives","BTCF0:USTF0",1744755302862,0.1522962,83964.0,83963.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1744755304764,0.1512962,83964.0,83963.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1744755305070,0.1838962,83964.0,83963.0,0.1512976]
["bitfinex-derivatives","BTCF0:USTF0",1744755305760,0.1838962,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755305968,0.1190991,83962.0,83961.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1744755306158,0.1191019,83960.0,83959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744755306359,0.1786607,83959.0,83958.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1744755306569,0.0595552,83954.0,83953.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744755307356,0.0595552,83954.0,83953.0,0.0596345]
["bitfinex-derivatives","BTCF0:USTF0",1744755307557,0.1191089,83956.0,83955.0,0.178662]
["bitfinex-derivatives","BTCF0:USTF0",1744755307756,0.0308,83956.0,83955.0,0.178662]
["bitfinex-derivatives","BTCF0:USTF0",1744755308154,0.1500997,83962.0,83961.0,0.1201005]
["bitfinex-derivatives","BTCF0:USTF0",1744755308560,0.1500997,83962.0,83961.0,0.1514005]
["bitfinex-derivatives","BTCF0:USTF0",1744755309266,0.1500997,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744755309466,0.1807997,83962.0,83961.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1744755309769,0.1191161,83951.0,83950.0,0.0597036]
["bitfinex-derivatives","BTCF0:USTF0",1744755309966,0.1191161,83951.0,83950.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1744755310166,0.1498161,83951.0,83950.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1744755310372,0.1498161,83951.0,83950.0,0.1508614]
["bitfinex-derivatives","BTCF0:USTF0",1744755310562,0.2128161,83951.0,83950.0,0.1708614]
["bitfinex-derivatives","BTCF0:USTF0",1744755312067,0.2128161,83951.0,83950.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1744755312371,0.2128161,83951.0,83950.0,0.1558614]
["bitfinex-derivatives","BTCF0:USTF0",1744755313271,0.1813161,83951.0,83950.0,0.1558614]
["bitfinex-derivatives","BTCF0:USTF0",1744755314974,0.1813161,83951.0,83950.0,0.0051458]
["bitfinex-derivatives","BTCF0:USTF0",1744755315271,0.1813161,83951.0,83950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744755315468,0.1813161,83951.0,83950.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1744755315676,0.1813161,83951.0,83950.0,0.1241161]
["bitfinex-derivatives","BTCF0:USTF0",1744755315873,0.1813161,83951.0,83950.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1744755317472,0.1813161,83951.0,83950.0,0.1545961]
["bitfinex-derivatives","BTCF0:USTF0",1744755317667,0.0307,83951.0,83950.0,0.1869961]
["bitfinex-derivatives","BTCF0:USTF0",1744755318468,0.1498147,83951.0,83950.0,0.1869961]
["bitfinex-derivatives","BTCF0:USTF0",1744755318658,0.1812147,83951.0,83950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744755318861,0.1812147,83951.0,83950.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744755320569,0.1812147,83951.0,83950.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755320769,0.1812147,83951.0,83950.0,0.00075883]
["bitfinex-derivatives","BTCF0:USTF0",1744755321080,0.1812147,83951.0,83950.0,0.00083883]
["bitfinex-derivatives","BTCF0:USTF0",1744755321873,0.0621,83951.0,83950.0,0.11995493]
["bitfinex-derivatives","BTCF0:USTF0",1744755322067,0.0307,83951.0,83950.0,0.11995493]
["bitfinex-derivatives","BTCF0:USTF0",1744755322266,0.0307,83951.0,83950.0,0.18055493]
["bitfinex-derivatives","BTCF0:USTF0",1744755322468,0.21077403,83978.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744755322770,0.21077403,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744755322771,3e-08,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744755322973,3e-08,83978.0,83977.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1744755323273,3e-08,83978.0,83977.0,0.2204578]
["bitfinex-derivatives","BTCF0:USTF0",1744755323870,0.00100003,83978.0,83977.0,0.2104578]
["bitfinex-derivatives","BTCF0:USTF0",1744755324070,0.00100003,83978.0,83977.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1744755324374,0.00100003,83978.0,83977.0,0.2104578]
["bitfinex-derivatives","BTCF0:USTF0",1744755324564,3e-08,83978.0,83977.0,0.2104578]
["bitfinex-derivatives","BTCF0:USTF0",1744755324764,0.0089454,83978.0,83977.0,0.2104578]
["bitfinex-derivatives","BTCF0:USTF0",1744755325272,0.0099454,83978.0,83977.0,0.2154578]
["bitfinex-derivatives","BTCF0:USTF0",1744755325473,0.0099454,83978.0,83977.0,0.2254578]
["bitfinex-derivatives","BTCF0:USTF0",1744755325671,0.0099454,83978.0,83977.0,0.2154578]
["bitfinex-derivatives","BTCF0:USTF0",1744755325874,0.07314537,83978.0,83977.0,0.2154578]
["bitfinex-derivatives","BTCF0:USTF0",1744755326172,0.07314537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755326173,0.07214537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755327277,0.07314537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755328073,0.04024537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755328773,0.03924537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755328967,0.04024537,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755329166,0.15932177,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755329370,0.1816764,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755329577,0.0626,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755330464,0.1816764,83978.0,83977.0,0.2124578]
["bitfinex-derivatives","BTCF0:USTF0",1744755330669,0.0626,83978.0,83977.0,0.2104578]
["bitfinex-derivatives","BTCF0:USTF0",1744755330866,0.11924385,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744755331078,0.11924385,83986.0,83985.0,0.1801664]
["bitfinex-derivatives","BTCF0:USTF0",1744755331377,0.00017865,83986.0,83985.0,0.1493664]
["bitfinex-derivatives","BTCF0:USTF0",1744755331676,0.00017865,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744755331876,0.03247865,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744755332065,0.06567865,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744755332467,0.06567865,83986.0,83985.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744755332671,0.18674365,83986.0,83985.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744755335679,0.18674365,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744755335987,0.18674365,83986.0,83985.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744755336777,0.18674365,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755337169,0.1190849,83972.0,83971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755337573,0.2157849,83972.0,83971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755337880,0.2157849,83972.0,72910.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755337881,0.1190877,83970.0,83964.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1744755338178,0.1190877,83970.0,83969.0,0.11926775]
["bitfinex-derivatives","BTCF0:USTF0",1744755338483,0.1831877,83970.0,83969.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755338974,0.1831877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755339168,0.1841877,83970.0,83969.0,0.00517865]
["bitfinex-derivatives","BTCF0:USTF0",1744755339372,0.1841877,83970.0,83969.0,0.00525865]
["bitfinex-derivatives","BTCF0:USTF0",1744755340477,0.1831877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755340677,0.1851877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755340881,0.1851877,83970.0,83969.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755341673,0.1901877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755342578,0.1861877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755342878,0.1901877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755344077,0.1861877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755344378,0.1901877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755345578,0.1861877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755345780,0.1901877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755357593,0.1901877,83970.0,83969.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755357798,0.1901877,83970.0,83969.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755358888,0.1901877,83970.0,83969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744755359290,0.1191104,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755359593,0.1191104,83954.0,83953.0,0.1831118]
["bitfinex-derivatives","BTCF0:USTF0",1744755359983,0.1191104,83954.0,83953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744755360392,0.1510104,83954.0,83953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744755360595,0.1520104,83954.0,83953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744755360793,0.1520104,83954.0,83953.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744755361296,0.1852104,83954.0,83953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755361997,0.1852104,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755362497,0.1862104,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755362687,0.19802844,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755364689,0.19802844,83954.0,83953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755364888,0.19802844,83954.0,83953.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755365882,0.19802844,83954.0,83953.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744755366085,0.20705276,83954.0,83953.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1744755366285,0.20705276,83954.0,83953.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1744755366496,0.20705276,83954.0,83926.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1744755366497,0.1191274,83942.0,83926.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1744755366701,0.1191303,83940.0,83937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744755366902,0.1191303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744755367094,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755367296,0.1191303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744755367702,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755367904,0.12910573,83940.0,83939.0,0.01020274]
["bitfinex-derivatives","BTCF0:USTF0",1744755368394,0.13310573,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755368600,0.13310573,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755369501,0.13810573,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755370293,0.13810573,83940.0,83939.0,0.12533444]
["bitfinex-derivatives","BTCF0:USTF0",1744755370792,0.13810573,83940.0,83939.0,0.18913444]
["bitfinex-derivatives","BTCF0:USTF0",1744755375695,0.01897543,83940.0,83939.0,0.18913444]
["bitfinex-derivatives","BTCF0:USTF0",1744755375891,0.13810573,83940.0,83939.0,0.18913444]
["bitfinex-derivatives","BTCF0:USTF0",1744755377307,0.13810573,83940.0,83939.0,0.07000274]
["bitfinex-derivatives","BTCF0:USTF0",1744755377698,0.13810573,83940.0,83939.0,0.06992274]
["bitfinex-derivatives","BTCF0:USTF0",1744755377893,0.13810573,83940.0,83939.0,0.07000274]
["bitfinex-derivatives","BTCF0:USTF0",1744755378310,0.16820573,83940.0,83939.0,0.07000274]
["bitfinex-derivatives","BTCF0:USTF0",1744755379502,0.16820573,83940.0,83939.0,0.03780274]
["bitfinex-derivatives","BTCF0:USTF0",1744755381610,0.16820573,83940.0,83939.0,0.03772274]
["bitfinex-derivatives","BTCF0:USTF0",1744755381798,0.16820573,83940.0,83939.0,0.03780274]
["bitfinex-derivatives","BTCF0:USTF0",1744755383007,0.16820573,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755384108,0.20120573,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755385107,0.1922303,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755387407,0.20117893,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755388307,0.1922303,83940.0,83939.0,0.00620274]
["bitfinex-derivatives","BTCF0:USTF0",1744755389796,0.1922303,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744755390002,0.1191402,83933.0,83932.0,0.00895032]
["bitfinex-derivatives","BTCF0:USTF0",1744755390205,0.1191459,83929.0,83928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744755390702,0.19233,83929.0,83928.0,0.03906399]
["bitfinex-derivatives","BTCF0:USTF0",1744755391511,0.1516459,83929.0,83928.0,0.03906399]
["bitfinex-derivatives","BTCF0:USTF0",1744755391804,0.1516459,83929.0,83928.0,0.15821129]
["bitfinex-derivatives","BTCF0:USTF0",1744755392402,0.16057838,83929.0,83928.0,0.15821129]
["bitfinex-derivatives","BTCF0:USTF0",1744755392596,0.16357838,83929.0,83928.0,0.15821129]
["bitfinex-derivatives","BTCF0:USTF0",1744755392805,0.16357838,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755393306,0.16557838,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755394210,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755395809,0.1536459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755396016,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755396215,0.1566459,83929.0,83928.0,0.06996399]
["bitfinex-derivatives","BTCF0:USTF0",1744755397611,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755397812,0.1566459,83929.0,83928.0,0.06996399]
["bitfinex-derivatives","BTCF0:USTF0",1744755398720,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755398915,0.1546459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755399116,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755401121,0.1536459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755401322,0.1566459,83929.0,83928.0,0.18911129]
["bitfinex-derivatives","BTCF0:USTF0",1744755401710,0.1566459,83929.0,83928.0,0.03996399]
["bitfinex-derivatives","BTCF0:USTF0",1744755401917,0.1858459,83929.0,83928.0,0.00906399]
["bitfinex-derivatives","BTCF0:USTF0",1744755402216,0.1858459,83929.0,83925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744755402217,0.1191487,83927.0,83926.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1744755402609,0.2134487,83927.0,83926.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1744755402808,0.1818487,83927.0,83926.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1744755403012,0.1818487,83927.0,83926.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1744755403323,0.1787374,83921.0,83919.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744755403525,0.1787374,83921.0,83920.0,0.1843582]
["bitfinex-derivatives","BTCF0:USTF0",1744755403821,0.1787374,83921.0,83920.0,0.1844382]
["bitfinex-derivatives","BTCF0:USTF0",1744755404225,0.1787374,83921.0,83920.0,0.19360306]
["bitfinex-derivatives","BTCF0:USTF0",1744755404614,0.18869618,83921.0,83920.0,0.19360306]
["bitfinex-derivatives","BTCF0:USTF0",1744755405216,0.18769618,83921.0,83920.0,0.19460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755405417,0.18869618,83921.0,83920.0,0.19460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755406128,0.18869618,83921.0,83920.0,0.19360306]
["bitfinex-derivatives","BTCF0:USTF0",1744755406312,0.18869618,83921.0,83920.0,0.19460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755406718,0.18769618,83921.0,83920.0,0.19360306]
["bitfinex-derivatives","BTCF0:USTF0",1744755406916,0.07053748,83921.0,83920.0,0.19460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755407119,0.01095878,83921.0,83920.0,0.19460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755407316,0.002,83921.0,83920.0,0.20460306]
["bitfinex-derivatives","BTCF0:USTF0",1744755408017,0.2383111,83925.0,83924.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1744755408720,0.1787352,83922.0,83921.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1744755408915,0.1787352,83922.0,83921.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1744755409220,0.22056187,83922.0,83921.0,0.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1744755409419,0.06850457,83922.0,83921.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1744755410029,0.06850457,83922.0,83921.0,0.1840372]
["bitfinex-derivatives","BTCF0:USTF0",1744755411022,0.06850457,83922.0,83921.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744755411318,0.0615779,83922.0,83921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755411618,0.1191573,83921.0,83920.0,0.00916486]
["bitfinex-derivatives","BTCF0:USTF0",1744755411824,0.1191601,83919.0,83918.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744755412125,0.12809742,83919.0,83918.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744755412321,0.16099742,83919.0,83918.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744755412730,0.16099742,83919.0,83918.0,0.1823612]
["bitfinex-derivatives","BTCF0:USTF0",1744755413128,0.00893732,83919.0,83918.0,0.1823612]
["bitfinex-derivatives","BTCF0:USTF0",1744755413325,0.00893732,83919.0,83918.0,0.19215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755414321,0.00993732,83919.0,83918.0,0.19215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755414730,0.12909742,83919.0,83918.0,0.19215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755415417,0.12909742,83919.0,83918.0,0.20215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755415617,0.12909742,83919.0,83918.0,0.19215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755418133,0.00993732,83919.0,83918.0,0.20215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755419627,0.1201601,83919.0,83918.0,0.20215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755420222,0.001,83919.0,83918.0,0.20215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755420623,0.07952,83928.0,83918.0,0.20215969]
["bitfinex-derivatives","BTCF0:USTF0",1744755420624,0.07952,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1744755421134,0.1787093,83936.0,83935.0,0.0595679]
["bitfinex-derivatives","BTCF0:USTF0",1744755421628,0.1191388,83934.0,83933.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1744755422040,0.059564,83942.0,83938.0,0.1786961]
["bitfinex-derivatives","BTCF0:USTF0",1744755422230,0.0595652,83940.0,83939.0,0.2402961]
["bitfinex-derivatives","BTCF0:USTF0",1744755422436,0.0923652,83940.0,83939.0,0.2713961]
["bitfinex-derivatives","BTCF0:USTF0",1744755423537,0.0328,83940.0,83939.0,0.2713961]
["bitfinex-derivatives","BTCF0:USTF0",1744755423733,0.00617865,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744755423937,0.0328,83954.0,83952.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744755424133,0.1786656,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744755424335,0.1786656,83955.0,83954.0,0.1502104]
["bitfinex-derivatives","BTCF0:USTF0",1744755424634,0.1786656,83955.0,83954.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744755425334,0.1886656,83955.0,83954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755425735,0.1191203,83947.0,83946.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755426530,0.1496203,83947.0,83946.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755427431,0.1808203,83947.0,83946.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755427634,0.1808203,83947.0,83946.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755427832,0.1878203,83947.0,83946.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755428437,0.1938203,83947.0,83946.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1744755428841,0.1918203,83947.0,83946.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1744755429141,0.1301203,83947.0,83946.0,0.12038045]
["bitfinex-derivatives","BTCF0:USTF0",1744755429340,0.011,83947.0,83946.0,0.12038045]
["bitfinex-derivatives","BTCF0:USTF0",1744755429539,0.011,83947.0,83946.0,0.21578045]
["bitfinex-derivatives","BTCF0:USTF0",1744755429840,0.005,83947.0,83946.0,0.23478045]
["bitfinex-derivatives","BTCF0:USTF0",1744755430037,0.01,83947.0,83946.0,0.23478045]
["bitfinex-derivatives","BTCF0:USTF0",1744755430238,0.1291203,83947.0,83946.0,0.23478045]
["bitfinex-derivatives","BTCF0:USTF0",1744755430439,0.1291203,83947.0,83946.0,0.22478045]
["bitfinex-derivatives","BTCF0:USTF0",1744755430737,0.1291203,83947.0,83946.0,0.22470045]
["bitfinex-derivatives","BTCF0:USTF0",1744755430942,0.1786645,83956.0,83955.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744755431128,0.1786645,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755432335,0.059554,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755432732,0.060554,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755433629,0.062554,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755434029,0.092354,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755434240,0.093354,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755434435,0.062554,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755434639,0.061554,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755435437,0.002,83956.0,83955.0,0.1826047]
["bitfinex-derivatives","BTCF0:USTF0",1744755435627,0.07948,83980.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755435827,0.07948,83980.0,83977.0,0.0595389]
["bitfinex-derivatives","BTCF0:USTF0",1744755436034,0.0595248,83997.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755436336,0.0308,83993.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755436539,0.1190591,83991.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755436725,0.0903278,83993.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755436931,0.36062806,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744755437739,0.1190679,83984.0,83983.0,0.1786005]
["bitfinex-derivatives","BTCF0:USTF0",1744755438139,0.1190679,83984.0,83983.0,0.1786805]
["bitfinex-derivatives","BTCF0:USTF0",1744755438740,0.1837679,83984.0,83983.0,0.1786805]
["bitfinex-derivatives","BTCF0:USTF0",1744755439446,0.1837679,83984.0,83983.0,0.18751814]
["bitfinex-derivatives","BTCF0:USTF0",1744755439838,0.1897679,83984.0,83983.0,0.18851814]
["bitfinex-derivatives","BTCF0:USTF0",1744755440042,0.0392,83984.0,83983.0,0.18851814]
["bitfinex-derivatives","BTCF0:USTF0",1744755440239,0.013,83984.0,83983.0,0.18951814]
["bitfinex-derivatives","BTCF0:USTF0",1744755440453,0.013,83984.0,83983.0,0.25271814]
["bitfinex-derivatives","BTCF0:USTF0",1744755441835,0.0307,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744755442143,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755443633,0.014,83994.0,83993.0,0.3232551]
["bitfinex-derivatives","BTCF0:USTF0",1744755443838,8e-05,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1744755444046,8e-05,83999.0,83998.0,0.139048]
["bitfinex-derivatives","BTCF0:USTF0",1744755444334,0.2105528,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744755444646,0.1190466,83999.0,83998.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1744755444947,0.032,84008.0,83995.0,0.1785695]
["bitfinex-derivatives","BTCF0:USTF0",1744755444948,0.1785798,83996.0,83995.0,0.1785695]
["bitfinex-derivatives","BTCF0:USTF0",1744755445244,0.1190523,83995.0,83994.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1744755445436,0.1815523,83995.0,83994.0,0.1390537]
["bitfinex-derivatives","BTCF0:USTF0",1744755445633,0.1190537,83994.0,83993.0,0.1200551]
["bitfinex-derivatives","BTCF0:USTF0",1744755445837,0.1190537,83994.0,83993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755446033,0.0595282,83993.0,83990.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755446234,0.1190579,83991.0,83990.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755446438,0.1190579,83991.0,83990.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755446638,0.1190579,83991.0,83990.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755446840,0.1503579,83991.0,83990.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755447245,0.1503579,83991.0,83990.0,0.11931805]
["bitfinex-derivatives","BTCF0:USTF0",1744755447442,0.1503571,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744755447636,0.1503571,83992.0,83991.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1744755447841,0.1503571,83992.0,83991.0,0.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1744755448248,0.1816571,83992.0,83991.0,0.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1744755449445,0.1816571,83992.0,83991.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1744755449745,0.1816571,83992.0,83991.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1744755449941,0.1826571,83992.0,83991.0,0.1531579]
["bitfinex-derivatives","BTCF0:USTF0",1744755452248,0.1826571,83992.0,83991.0,0.1846579]
["bitfinex-derivatives","BTCF0:USTF0",1744755452452,0.001,83992.0,83991.0,0.1846579]
["bitfinex-derivatives","BTCF0:USTF0",1744755452654,0.05977823,84015.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744755452655,0.00026573,84015.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744755452950,0.00019684,84008.0,84006.0,0.1290367]
["bitfinex-derivatives","BTCF0:USTF0",1744755453153,0.0314,84016.0,84012.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1744755453451,0.0314,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744755453853,0.0314,84016.0,84015.0,0.1816239]
["bitfinex-derivatives","BTCF0:USTF0",1744755455954,0.0334,84016.0,84015.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1744755456160,0.002,84016.0,84015.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1744755456339,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744755456746,0.1240168,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744755456944,0.1240968,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744755458551,0.1270968,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744755459149,0.1585968,84020.0,84019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744755459356,0.1190339,84011.0,84010.0,0.1785384]
["bitfinex-derivatives","BTCF0:USTF0",1744755460051,0.1190339,84011.0,84010.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1744755460246,0.1785416,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744755460451,0.059513,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744755460849,0.059513,84014.0,84013.0,0.1515268]
["bitfinex-derivatives","BTCF0:USTF0",1744755461155,0.059513,84014.0,84013.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744755461353,0.1190268,84013.0,84012.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1744755461851,0.1518268,84013.0,84012.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1744755462353,0.1785458,84011.0,84010.0,0.1190297]
["bitfinex-derivatives","BTCF0:USTF0",1744755462558,0.1190324,84009.0,84008.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1744755462945,0.1518324,84009.0,84008.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1744755463151,0.0328,84009.0,84008.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1744755463353,0.0920094,84019.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744755463354,0.0595105,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744755463543,0.0595105,84017.0,84016.0,0.1495225]
["bitfinex-derivatives","BTCF0:USTF0",1744755463745,0.05970734,84017.0,84016.0,0.1807225]
["bitfinex-derivatives","BTCF0:USTF0",1744755464058,0.0595145,84012.0,84008.0,0.1210324]
["bitfinex-derivatives","BTCF0:USTF0",1744755464255,0.1190324,84009.0,84008.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1744755464844,0.1190324,84009.0,84008.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744755465048,0.1210324,84009.0,84008.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1744755465454,0.1210324,84009.0,84008.0,0.1545124]
["bitfinex-derivatives","BTCF0:USTF0",1744755465649,0.1210324,84009.0,84008.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1744755466153,0.1527324,84009.0,84008.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1744755466355,0.1507324,84009.0,84008.0,0.214028]
["bitfinex-derivatives","BTCF0:USTF0",1744755466559,0.1517324,84009.0,84008.0,0.214028]
["bitfinex-derivatives","BTCF0:USTF0",1744755466756,0.1517324,84009.0,84008.0,0.2735441]
["bitfinex-derivatives","BTCF0:USTF0",1744755469151,0.0327,84009.0,84008.0,0.2735441]
["bitfinex-derivatives","BTCF0:USTF0",1744755469352,0.001,84009.0,84008.0,0.2735441]
["bitfinex-derivatives","BTCF0:USTF0",1744755469560,0.001,84009.0,84008.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1744755470259,0.1200324,84009.0,84008.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1744755471867,0.1526324,84009.0,84008.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1744755472857,0.0336,84009.0,84008.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1744755473765,0.1526324,84009.0,84008.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1744755477166,0.1526324,84009.0,84008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755477369,0.1526324,84009.0,84008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755477568,0.1526324,84009.0,84008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755477864,0.1526324,84009.0,84008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755478461,0.1858324,84009.0,84008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755478964,0.1858324,84009.0,84008.0,0.1221139]
["bitfinex-derivatives","BTCF0:USTF0",1744755482866,0.2171324,84009.0,84008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755483067,0.1190424,84002.0,84001.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755483275,0.1190424,84002.0,83991.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744755483276,0.1786011,83986.0,83985.0,0.0595331]
["bitfinex-derivatives","BTCF0:USTF0",1744755483861,0.2381343,83986.0,83985.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744755484062,0.096,83989.0,83979.0,0.18137421]
["bitfinex-derivatives","BTCF0:USTF0",1744755484063,0.1190735,83980.0,83979.0,0.18137421]
["bitfinex-derivatives","BTCF0:USTF0",1744755484263,0.1190735,83980.0,83979.0,0.18148221]
["bitfinex-derivatives","BTCF0:USTF0",1744755484763,0.1822735,83980.0,83979.0,0.30044921]
["bitfinex-derivatives","BTCF0:USTF0",1744755484973,0.2616735,83980.0,83979.0,0.18145421]
["bitfinex-derivatives","BTCF0:USTF0",1744755485159,0.2616735,83980.0,83979.0,0.18137421]
["bitfinex-derivatives","BTCF0:USTF0",1744755485160,0.2626735,83980.0,83979.0,0.18137421]
["bitfinex-derivatives","BTCF0:USTF0",1744755485470,0.2626735,83980.0,83979.0,0.18145421]
["bitfinex-derivatives","BTCF0:USTF0",1744755485974,0.2626735,83980.0,83979.0,0.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1744755486162,0.2626735,83980.0,83979.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1744755486661,0.2311735,83980.0,83979.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1744755486862,0.2311735,83980.0,83979.0,0.153155]
["bitfinex-derivatives","BTCF0:USTF0",1744755488975,0.1121,83980.0,83979.0,0.153155]
["bitfinex-derivatives","BTCF0:USTF0",1744755489173,0.0327,83980.0,83979.0,0.153155]
["bitfinex-derivatives","BTCF0:USTF0",1744755489366,0.001,83980.0,83979.0,0.153155]
["bitfinex-derivatives","BTCF0:USTF0",1744755490774,0.001,83980.0,83979.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1744755491675,0.00034265,84004.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755491876,0.0303,84001.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744755492064,0.1190391,84005.0,83993.0,0.1816551]
["bitfinex-derivatives","BTCF0:USTF0",1744755492263,8e-05,84003.0,83993.0,0.1816551]
["bitfinex-derivatives","BTCF0:USTF0",1744755492572,0.1190467,83999.0,83993.0,0.1816551]
["bitfinex-derivatives","BTCF0:USTF0",1744755492877,0.0596008,84003.0,83993.0,0.1816551]
["bitfinex-derivatives","BTCF0:USTF0",1744755493080,0.00417854,83994.0,83993.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1744755493563,0.00617854,83994.0,83993.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1744755493969,0.12523224,83994.0,83993.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1744755494165,0.00617854,83994.0,83993.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1744755494578,0.00417854,83994.0,83993.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1744755494776,0.00417854,83994.0,83993.0,0.2150551]
["bitfinex-derivatives","BTCF0:USTF0",1744755495166,0.00017854,83994.0,83993.0,0.2150551]
["bitfinex-derivatives","BTCF0:USTF0",1744755496180,0.11923224,83994.0,83993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755496478,0.14943224,83994.0,83993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755496777,0.18103224,83994.0,83993.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755497183,0.18103224,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755497776,0.18103224,83994.0,83993.0,0.1201351]
["bitfinex-derivatives","BTCF0:USTF0",1744755498181,0.18203224,83994.0,83993.0,0.1201351]
["bitfinex-derivatives","BTCF0:USTF0",1744755498481,0.18203224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755498676,0.21353224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755498875,0.21253224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755499070,0.21453224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755499273,0.21453224,83994.0,83993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755499473,0.21453224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755499675,0.21553224,83994.0,83993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755500080,0.21553224,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755500276,0.21753224,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755500681,0.21653224,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755501196,0.21653224,83994.0,83986.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1744755501197,0.1785968,83987.0,83986.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1744755502784,0.1805968,83987.0,83986.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1744755502986,0.119065,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755503175,0.181165,83986.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755503782,0.1190764,83978.0,83977.0,0.05971734]
["bitfinex-derivatives","BTCF0:USTF0",1744755504186,0.1826764,83978.0,83977.0,0.05971734]
["bitfinex-derivatives","BTCF0:USTF0",1744755504481,0.1826764,83978.0,83977.0,0.05979734]
["bitfinex-derivatives","BTCF0:USTF0",1744755504680,0.1826764,83978.0,83977.0,0.17887414]
["bitfinex-derivatives","BTCF0:USTF0",1744755504880,0.1826764,83978.0,83977.0,0.18187414]
["bitfinex-derivatives","BTCF0:USTF0",1744755505280,0.1836764,83978.0,83977.0,0.18187414]
["bitfinex-derivatives","BTCF0:USTF0",1744755506481,0.1836764,83978.0,83977.0,0.18087414]
["bitfinex-derivatives","BTCF0:USTF0",1744755508985,0.1836764,83978.0,83977.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1744755509175,0.1836764,83978.0,83977.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1744755509981,0.1836764,83978.0,83977.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1744755510184,0.1836764,83978.0,83977.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1744755510386,0.1836764,83978.0,83977.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1744755510585,0.1836764,83978.0,83977.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1744755510788,0.1836764,83978.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755510789,0.1190934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755511476,0.1190934,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744755511684,0.1806934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744755511889,0.1806934,83966.0,83965.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1744755512088,0.18957714,83966.0,83965.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1744755512387,0.18957714,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755512990,0.1806934,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755513189,0.1806934,83966.0,83965.0,0.13129595]
["bitfinex-derivatives","BTCF0:USTF0",1744755513488,0.1505934,83966.0,83965.0,0.13129595]
["bitfinex-derivatives","BTCF0:USTF0",1744755513880,0.1505934,83966.0,83965.0,0.16259595]
["bitfinex-derivatives","BTCF0:USTF0",1744755514079,0.0315,83966.0,83965.0,0.22629595]
["bitfinex-derivatives","BTCF0:USTF0",1744755514287,0.1505934,83966.0,83965.0,0.22629595]
["bitfinex-derivatives","BTCF0:USTF0",1744755514888,0.15947253,83966.0,83965.0,0.22629595]
["bitfinex-derivatives","BTCF0:USTF0",1744755516095,0.1505934,83966.0,83965.0,0.22629595]
["bitfinex-derivatives","BTCF0:USTF0",1744755517295,0.15957549,83966.0,83965.0,0.22629595]
["bitfinex-derivatives","BTCF0:USTF0",1744755518693,0.15957549,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755518893,0.22457549,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755519099,0.22457549,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744755519299,0.22457549,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755520097,0.22457549,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744755520297,0.22457549,83966.0,83965.0,0.13129595]
["bitfinex-derivatives","BTCF0:USTF0",1744755520598,0.22457549,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744755523190,0.22457549,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744755523391,0.22457549,83966.0,83965.0,0.00624264]
["bitfinex-derivatives","BTCF0:USTF0",1744755523900,0.22457549,83966.0,83965.0,0.12533744]
["bitfinex-derivatives","BTCF0:USTF0",1744755524092,0.19137549,83966.0,83965.0,0.12533744]
["bitfinex-derivatives","BTCF0:USTF0",1744755524293,0.15957549,83966.0,83965.0,0.12533744]
["bitfinex-derivatives","BTCF0:USTF0",1744755524697,0.15957549,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755525099,0.00898209,83966.0,83965.0,0.19873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755525598,0.00898209,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755528303,0.12807549,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755528493,0.00898209,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755528804,0.12807549,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755529191,0.16087549,83966.0,83965.0,0.18865744]
["bitfinex-derivatives","BTCF0:USTF0",1744755529397,0.16087549,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755529592,0.19337549,83966.0,83965.0,0.18865744]
["bitfinex-derivatives","BTCF0:USTF0",1744755529798,0.19337549,83966.0,83965.0,0.18873744]
["bitfinex-derivatives","BTCF0:USTF0",1744755530198,0.19337549,83966.0,83965.0,0.18865744]
["bitfinex-derivatives","BTCF0:USTF0",1744755530500,0.19337549,83966.0,83965.0,0.12533744]
["bitfinex-derivatives","BTCF0:USTF0",1744755531093,0.19337549,83966.0,83965.0,0.00624264]
["bitfinex-derivatives","BTCF0:USTF0",1744755531292,0.1190991,83962.0,83961.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1744755531592,0.1191019,83960.0,83959.0,0.1191026]
["bitfinex-derivatives","BTCF0:USTF0",1744755531901,0.1191019,83960.0,83959.0,0.12805894]
["bitfinex-derivatives","BTCF0:USTF0",1744755532106,0.16008399,83960.0,83959.0,0.12805894]
["bitfinex-derivatives","BTCF0:USTF0",1744755532307,0.04098209,83960.0,83959.0,0.15835894]
["bitfinex-derivatives","BTCF0:USTF0",1744755532601,0.16008399,83960.0,83959.0,0.19045894]
["bitfinex-derivatives","BTCF0:USTF0",1744755533397,0.16008399,83960.0,83959.0,0.19245894]
["bitfinex-derivatives","BTCF0:USTF0",1744755533594,0.19028399,83960.0,83959.0,0.20045894]
["bitfinex-derivatives","BTCF0:USTF0",1744755534405,0.19028399,83960.0,83959.0,0.20053894]
["bitfinex-derivatives","BTCF0:USTF0",1744755534995,0.19028399,83960.0,83959.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744755535195,0.19028399,83960.0,83959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744755535399,0.19028399,83960.0,83959.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744755535600,0.19028399,83960.0,83959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744755535795,0.19028399,83960.0,83959.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744755536902,0.19028399,83960.0,83959.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744755537208,0.19028399,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755540502,0.19028399,83960.0,83959.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744755541004,0.16008399,83960.0,83959.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744755541497,0.16008399,83960.0,83959.0,0.1816833]
["bitfinex-derivatives","BTCF0:USTF0",1744755542106,0.19248399,83960.0,83959.0,0.1816833]
["bitfinex-derivatives","BTCF0:USTF0",1744755544213,0.19248399,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755545305,0.1191047,83958.0,83957.0,0.11928444]
["bitfinex-derivatives","BTCF0:USTF0",1744755545504,0.1191047,83958.0,83957.0,0.15138444]
["bitfinex-derivatives","BTCF0:USTF0",1744755545707,0.16008679,83958.0,83957.0,0.18238444]
["bitfinex-derivatives","BTCF0:USTF0",1744755546014,0.19288679,83958.0,83957.0,0.18238444]
["bitfinex-derivatives","BTCF0:USTF0",1744755546219,0.19288679,83958.0,83957.0,0.15138444]
["bitfinex-derivatives","BTCF0:USTF0",1744755546602,0.22548679,83958.0,83957.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744755546803,0.22548679,83958.0,83957.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1744755547313,0.22548679,83958.0,83957.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1744755547618,0.1191289,83942.0,83941.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1744755548114,0.1191289,83942.0,83941.0,0.1516284]
["bitfinex-derivatives","BTCF0:USTF0",1744755548315,0.1813289,83942.0,83941.0,0.16067091]
["bitfinex-derivatives","BTCF0:USTF0",1744755548714,0.19031099,83942.0,83941.0,0.19317091]
["bitfinex-derivatives","BTCF0:USTF0",1744755549011,0.19031099,83942.0,83941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755549212,0.19131099,83942.0,83941.0,0.1291289]
["bitfinex-derivatives","BTCF0:USTF0",1744755549408,0.19131099,83942.0,83941.0,0.1292089]
["bitfinex-derivatives","BTCF0:USTF0",1744755549614,0.19131099,83942.0,83941.0,0.12324916]
["bitfinex-derivatives","BTCF0:USTF0",1744755552218,0.19131099,83942.0,83941.0,0.00412026]
["bitfinex-derivatives","BTCF0:USTF0",1744755552419,0.19131099,83942.0,83941.0,0.00512026]
["bitfinex-derivatives","BTCF0:USTF0",1744755552619,0.19131099,83942.0,83941.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744755552620,0.19031099,83942.0,83941.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744755554315,0.19031099,83942.0,83941.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1744755554517,0.19031099,83942.0,83941.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744755557326,0.04108209,83942.0,83941.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1744755557520,0.00898209,83942.0,83941.0,0.2068089]
["bitfinex-derivatives","BTCF0:USTF0",1744755557729,0.0331,83958.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744755557923,0.0595551,83955.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744755558116,0.1191155,83951.0,83949.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1744755558312,0.1191155,83951.0,83949.0,0.1817175]
["bitfinex-derivatives","BTCF0:USTF0",1744755558513,0.0928532,83957.0,83949.0,0.1817175]
["bitfinex-derivatives","BTCF0:USTF0",1744755558514,0.11929475,83950.0,83949.0,0.1817175]
["bitfinex-derivatives","BTCF0:USTF0",1744755558718,0.15259475,83950.0,83949.0,0.1817175]
["bitfinex-derivatives","BTCF0:USTF0",1744755559322,0.15259475,83950.0,83949.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1744755561623,0.15259475,83950.0,83949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744755562322,0.18569475,83950.0,83949.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744755563829,0.18569475,83950.0,83949.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1744755564522,0.18569475,83950.0,83949.0,3.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755565824,0.18569475,83950.0,83949.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1744755566733,0.18569475,83950.0,83949.0,0.11923275]
["bitfinex-derivatives","BTCF0:USTF0",1744755567234,0.18569475,83950.0,83949.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1744755567431,0.18569475,83950.0,83949.0,0.06331525]
["bitfinex-derivatives","BTCF0:USTF0",1744755568524,0.18569475,83950.0,83949.0,0.03031525]
["bitfinex-derivatives","BTCF0:USTF0",1744755569730,0.18569475,83950.0,83949.0,0.01914157]
["bitfinex-derivatives","BTCF0:USTF0",1744755570231,0.1950816,83950.0,83949.0,0.01914157]
["bitfinex-derivatives","BTCF0:USTF0",1744755572330,0.0428655,83950.0,83949.0,0.13825907]
["bitfinex-derivatives","BTCF0:USTF0",1744755572632,0.1286816,83950.0,83949.0,0.16855907]
["bitfinex-derivatives","BTCF0:USTF0",1744755573435,1e-08,83950.0,83949.0,0.18855907]
["bitfinex-derivatives","BTCF0:USTF0",1744755573622,0.0595544,83956.0,83955.0,0.178662]
["bitfinex-derivatives","BTCF0:USTF0",1744755573826,0.0904544,83956.0,83955.0,0.178662]
["bitfinex-derivatives","BTCF0:USTF0",1744755575226,0.0904544,83956.0,83955.0,0.178742]
["bitfinex-derivatives","BTCF0:USTF0",1744755575833,0.0914544,83956.0,83955.0,0.178742]
["bitfinex-derivatives","BTCF0:USTF0",1744755578228,0.3414544,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755578433,0.35202387,83956.0,83940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755578637,0.35202387,83956.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755578638,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755578835,0.2001703,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755579240,0.2634703,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755580543,0.2328703,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744755580744,0.08104,83940.0,83939.0,0.12425444]
["bitfinex-derivatives","BTCF0:USTF0",1744755580941,0.0595634,83943.0,83939.0,0.06468824]
["bitfinex-derivatives","BTCF0:USTF0",1744755581242,0.1191285,83942.0,83941.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1744755581942,0.1786947,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744755583940,0.0304,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744755584138,0.0595588,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744755584333,0.0595588,83949.0,83941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744755584334,0.178682,83947.0,83946.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744755585535,0.179682,83947.0,83946.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1744755585736,0.179682,83947.0,83946.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1744755586331,0.180682,83947.0,83946.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1744755588042,0.18962615,83947.0,83946.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1744755588640,0.18962615,83947.0,83946.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1744755593242,0.180682,83947.0,83946.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1744755595835,0.180682,83947.0,83946.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744755596348,0.1191289,83941.0,83940.0,0.1786934]
["bitfinex-derivatives","BTCF0:USTF0",1744755596542,0.1191289,83941.0,83940.0,0.2092934]
["bitfinex-derivatives","BTCF0:USTF0",1744755597148,0.12817366,83941.0,83940.0,0.2094014]
["bitfinex-derivatives","BTCF0:USTF0",1744755597749,0.16027366,83941.0,83940.0,0.2436014]
["bitfinex-derivatives","BTCF0:USTF0",1744755598350,0.16027366,83941.0,83940.0,0.1244725]
["bitfinex-derivatives","BTCF0:USTF0",1744755598549,0.19297366,83941.0,83940.0,0.1244725]
["bitfinex-derivatives","BTCF0:USTF0",1744755599549,0.19297366,83941.0,83940.0,0.0606725]
["bitfinex-derivatives","BTCF0:USTF0",1744755599751,0.19297366,83941.0,83940.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744755600146,0.19297366,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755600343,0.19297366,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755604052,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755605743,0.1839289,83941.0,83940.0,0.1202103]
["bitfinex-derivatives","BTCF0:USTF0",1744755606839,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755607747,0.19287284,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755610954,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755611143,0.1839289,83941.0,83940.0,0.1202103]
["bitfinex-derivatives","BTCF0:USTF0",1744755611543,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755611754,0.1839289,83941.0,83940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744755612054,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755614647,0.1839289,83941.0,83940.0,0.1202103]
["bitfinex-derivatives","BTCF0:USTF0",1744755615243,0.1839289,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755617741,0.08104,83952.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755617956,0.1523237,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744755618153,0.1523237,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755619559,0.0332,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755620855,0.0342,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755621353,0.1533218,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755622855,0.1847218,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755625758,0.1847218,83946.0,83945.0,0.2329232]
["bitfinex-derivatives","BTCF0:USTF0",1744755628548,0.1847218,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755628959,0.1533218,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755630960,0.0342,83946.0,83945.0,0.2129232]
["bitfinex-derivatives","BTCF0:USTF0",1744755631260,0.11927485,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755631650,0.11927485,83964.0,83963.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1744755632253,0.11927485,83964.0,83963.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1744755632449,0.12527485,83964.0,83963.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1744755632861,0.12027485,83964.0,83963.0,0.2136976]
["bitfinex-derivatives","BTCF0:USTF0",1744755633058,0.18577485,83964.0,83963.0,0.2136976]
["bitfinex-derivatives","BTCF0:USTF0",1744755633558,0.18977485,83964.0,83963.0,0.2136976]
["bitfinex-derivatives","BTCF0:USTF0",1744755634259,0.18677485,83964.0,83963.0,0.2136976]
["bitfinex-derivatives","BTCF0:USTF0",1744755635254,0.18677485,83964.0,83963.0,0.1502976]
["bitfinex-derivatives","BTCF0:USTF0",1744755635459,0.18677485,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744755635658,0.18677485,83964.0,83963.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1744755637059,0.21807485,83964.0,83963.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1744755638366,0.21807485,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755638660,0.21807485,83964.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755638661,0.1191076,83956.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755638965,0.1191076,83956.0,83955.0,0.11939565]
["bitfinex-derivatives","BTCF0:USTF0",1744755639165,0.1814076,83956.0,83955.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1744755639655,0.1814076,83956.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755639859,0.1814076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755640963,0.1814076,83956.0,83955.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1744755642154,0.1844076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755642373,0.1874076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755642567,0.1844076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755642862,0.1874076,83956.0,83955.0,0.11936765]
["bitfinex-derivatives","BTCF0:USTF0",1744755643463,0.0683,83956.0,83955.0,0.11936765]
["bitfinex-derivatives","BTCF0:USTF0",1744755643664,0.0683,83956.0,83955.0,0.15126765]
["bitfinex-derivatives","BTCF0:USTF0",1744755643869,0.0683,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755644274,0.1560076,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755645471,0.1540076,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755645672,0.1510076,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755648667,0.1510076,83956.0,83955.0,0.19386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755648871,0.1510076,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755651881,0.1837076,83956.0,83955.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1744755655073,0.1837076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755655676,0.1837076,83956.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755655878,0.1837076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755656273,0.1837076,83956.0,83955.0,0.11936765]
["bitfinex-derivatives","BTCF0:USTF0",1744755657672,0.1837076,83956.0,83955.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1744755658178,0.1837076,83956.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755658369,0.1837076,83956.0,83909.0,0.36274842]
["bitfinex-derivatives","BTCF0:USTF0",1744755658370,0.1191303,83940.0,83936.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744755658569,0.1191303,83940.0,83935.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1744755658778,0.1191303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744755658973,0.1845303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744755660476,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755660677,0.1845303,83940.0,83939.0,0.12633444]
["bitfinex-derivatives","BTCF0:USTF0",1744755660881,0.1845303,83940.0,83939.0,0.13133444]
["bitfinex-derivatives","BTCF0:USTF0",1744755661178,0.1845303,83940.0,83939.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744755661480,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755662276,0.1845303,83940.0,83939.0,0.12633444]
["bitfinex-derivatives","BTCF0:USTF0",1744755663387,0.1845303,83940.0,83939.0,0.15763444]
["bitfinex-derivatives","BTCF0:USTF0",1744755664685,0.1845303,83940.0,83939.0,0.12633444]
["bitfinex-derivatives","BTCF0:USTF0",1744755666297,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755667090,0.1845303,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744755667494,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755669590,0.1845303,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744755669794,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755670095,0.1845303,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744755670294,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755674292,0.1845303,83940.0,83939.0,0.12633444]
["bitfinex-derivatives","BTCF0:USTF0",1744755674786,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755675104,0.1845303,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744755675394,0.1845303,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755683498,0.19360618,83940.0,83939.0,0.00720274]
["bitfinex-derivatives","BTCF0:USTF0",1744755684400,0.19360618,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755687400,0.1845303,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755688406,0.19343419,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755693612,0.19343419,83940.0,83939.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1744755693797,0.19343419,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755694306,0.1845303,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755704614,0.1519303,83940.0,83939.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1744755705603,0.2313703,83940.0,83939.0,0.12036872]
["bitfinex-derivatives","BTCF0:USTF0",1744755705805,0.1191221,83946.0,83945.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1744755706008,0.1985621,83946.0,83945.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1744755706212,0.2288621,83946.0,83945.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1744755707016,0.2298621,83946.0,83945.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1744755707616,0.2308621,83946.0,83945.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1744755708311,0.2308621,83946.0,83945.0,0.0595615]
["bitfinex-derivatives","BTCF0:USTF0",1744755708515,0.1191246,83944.0,83943.0,0.1845256]
["bitfinex-derivatives","BTCF0:USTF0",1744755708907,0.1504246,83944.0,83943.0,0.1845256]
["bitfinex-derivatives","BTCF0:USTF0",1744755709809,0.1514246,83944.0,83943.0,0.1845256]
["bitfinex-derivatives","BTCF0:USTF0",1744755711011,0.1514246,83944.0,83943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744755711717,0.1824246,83944.0,83943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744755712511,0.1824246,83944.0,83943.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744755715815,0.1824246,83944.0,83943.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744755716014,0.1824246,83944.0,83943.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744755718421,0.1824246,83944.0,83943.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744755718624,0.1824246,83944.0,83943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744755719106,0.1191416,83932.0,83931.0,0.11932145]
["bitfinex-derivatives","BTCF0:USTF0",1744755719313,0.12826817,83932.0,83931.0,0.11932145]
["bitfinex-derivatives","BTCF0:USTF0",1744755719815,0.12826817,83932.0,83931.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744755720414,0.16046817,83932.0,83931.0,0.06727865]
["bitfinex-derivatives","BTCF0:USTF0",1744755720722,0.27220817,83932.0,83931.0,0.00417865]
["bitfinex-derivatives","BTCF0:USTF0",1744755720920,0.27220817,83932.0,83931.0,0.00053361]
["bitfinex-derivatives","BTCF0:USTF0",1744755721118,0.27220817,83932.0,83931.0,0.03213361]
["bitfinex-derivatives","BTCF0:USTF0",1744755721312,0.27220817,83932.0,83931.0,0.03313361]
["bitfinex-derivatives","BTCF0:USTF0",1744755721510,0.27220817,83932.0,83931.0,0.00161361]
["bitfinex-derivatives","BTCF0:USTF0",1744755721709,0.27220817,83932.0,83931.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1744755721916,0.27220817,83932.0,83931.0,0.00161361]
["bitfinex-derivatives","BTCF0:USTF0",1744755722717,0.27220817,83932.0,83931.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1744755724022,0.27220817,83932.0,83931.0,0.03173552]
["bitfinex-derivatives","BTCF0:USTF0",1744755724809,0.27220817,83932.0,83931.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1744755725015,0.23990817,83932.0,83931.0,0.11937862]
["bitfinex-derivatives","BTCF0:USTF0",1744755725320,0.23990817,83932.0,83931.0,0.03173552]
["bitfinex-derivatives","BTCF0:USTF0",1744755725624,0.23990817,83932.0,83931.0,0.06363552]
["bitfinex-derivatives","BTCF0:USTF0",1744755726227,0.2307816,83932.0,83931.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1744755726411,0.2625816,83932.0,83931.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1744755727424,0.0595715,83931.0,83920.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755727613,0.1191672,83914.0,83908.0,0.1191756]
["bitfinex-derivatives","BTCF0:USTF0",1744755727818,0.1191672,83914.0,83913.0,0.12429292]
["bitfinex-derivatives","BTCF0:USTF0",1744755728124,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755728318,0.12828119,83914.0,83913.0,0.18579292]
["bitfinex-derivatives","BTCF0:USTF0",1744755728518,0.12828119,83914.0,83913.0,0.06662432]
["bitfinex-derivatives","BTCF0:USTF0",1744755728714,0.12828119,83914.0,83913.0,0.03612432]
["bitfinex-derivatives","BTCF0:USTF0",1744755729028,0.16008119,83914.0,83913.0,0.03620432]
["bitfinex-derivatives","BTCF0:USTF0",1744755729225,0.1191842,83902.0,83901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744755729425,0.12829819,83902.0,83901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744755729723,0.12829819,83902.0,83901.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744755729928,0.12829819,83902.0,83901.0,0.07024052]
["bitfinex-derivatives","BTCF0:USTF0",1744755730313,0.12929819,83902.0,83901.0,0.07724052]
["bitfinex-derivatives","BTCF0:USTF0",1744755730822,0.12929819,83902.0,83901.0,0.07624052]
["bitfinex-derivatives","BTCF0:USTF0",1744755732023,0.12929819,83902.0,83901.0,0.19542622]
["bitfinex-derivatives","BTCF0:USTF0",1744755732320,0.12929819,83902.0,83901.0,0.19842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755732529,0.01011399,83902.0,83901.0,0.19842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755732720,0.12929819,83902.0,83901.0,0.24842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755733829,0.1201842,83902.0,83901.0,0.24842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755735126,0.1201842,83902.0,83901.0,0.12924052]
["bitfinex-derivatives","BTCF0:USTF0",1744755735328,0.1201842,83902.0,83901.0,0.24842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755736430,0.1201842,83902.0,83901.0,0.19842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755736633,0.1201842,83902.0,83901.0,0.07924052]
["bitfinex-derivatives","BTCF0:USTF0",1744755737027,0.1201842,83902.0,83901.0,0.19842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755737329,0.16188213,83902.0,83901.0,0.19842622]
["bitfinex-derivatives","BTCF0:USTF0",1744755738635,0.16188213,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755739237,0.16188213,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755739435,0.16188213,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755740524,0.16188213,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755742641,0.16188213,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755743439,0.16188213,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755743937,0.16188213,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755744130,0.1529842,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755745839,0.1529842,83902.0,83901.0,0.25022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755746538,0.1529842,83902.0,83901.0,0.13104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755746730,0.1529842,83902.0,83901.0,0.25022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755749228,0.1529842,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755750536,0.1529842,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755751341,0.1529842,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755751638,0.1529842,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755752733,0.1529842,83902.0,83901.0,0.11104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755753129,0.1529842,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755757843,0.1848842,83902.0,83901.0,0.23022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755760745,0.1848842,83902.0,83901.0,0.26022622]
["bitfinex-derivatives","BTCF0:USTF0",1744755765153,0.1848842,83902.0,83901.0,0.14104052]
["bitfinex-derivatives","BTCF0:USTF0",1744755765349,0.1848842,83902.0,83901.0,0.01804052]
["bitfinex-derivatives","BTCF0:USTF0",1744755766048,0.1848842,83902.0,83901.0,0.11244052]
["bitfinex-derivatives","BTCF0:USTF0",1744755766244,0.1848842,83902.0,83901.0,0.23162622]
["bitfinex-derivatives","BTCF0:USTF0",1744755769547,0.1848842,83902.0,83901.0,0.13722622]
["bitfinex-derivatives","BTCF0:USTF0",1744755769938,0.1848842,83902.0,83901.0,0.16972622]
["bitfinex-derivatives","BTCF0:USTF0",1744755770137,0.1848842,83902.0,83901.0,0.20052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755770853,0.1848842,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755771249,0.0338,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755775253,0.1201842,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755775555,0.0314,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755776051,0.1505842,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755776253,0.0314,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755776846,0.1505842,83902.0,83901.0,0.25052622]
["bitfinex-derivatives","BTCF0:USTF0",1744755782763,0.1505842,83902.0,83901.0,0.25044622]
["bitfinex-derivatives","BTCF0:USTF0",1744755784259,0.1813842,83902.0,83901.0,0.25044622]
["bitfinex-derivatives","BTCF0:USTF0",1744755785256,0.1813842,83902.0,83901.0,0.21044622]
["bitfinex-derivatives","BTCF0:USTF0",1744755785766,0.1813842,83902.0,83901.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1744755785964,0.2127842,83902.0,83901.0,0.14714622]
["bitfinex-derivatives","BTCF0:USTF0",1744755786152,0.2127842,83902.0,83901.0,0.13722622]
["bitfinex-derivatives","BTCF0:USTF0",1744755786358,0.2127842,83902.0,83901.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744755786760,0.2127842,83902.0,83901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744755786957,0.2127842,83902.0,83901.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744755787161,0.22489851,83902.0,83901.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744755787568,0.22389851,83902.0,83901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755787765,0.22489851,83902.0,83901.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744755788364,0.2127842,83902.0,83901.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744755788578,0.2127842,83902.0,83901.0,0.1272657]
["bitfinex-derivatives","BTCF0:USTF0",1744755788866,0.0314,83902.0,83901.0,0.1572657]
["bitfinex-derivatives","BTCF0:USTF0",1744755789069,0.0314,83902.0,83901.0,0.2512657]
["bitfinex-derivatives","BTCF0:USTF0",1744755790463,0.0595805,83919.0,83914.0,0.2383254]
["bitfinex-derivatives","BTCF0:USTF0",1744755790766,0.0324,83915.0,83914.0,0.2583254]
["bitfinex-derivatives","BTCF0:USTF0",1744755791759,0.0919829,83915.0,83914.0,0.1987464]
["bitfinex-derivatives","BTCF0:USTF0",1744755792269,0.1511649,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1744755792471,0.1191649,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1744755793363,0.1191649,83917.0,83916.0,0.1201644]
["bitfinex-derivatives","BTCF0:USTF0",1744755793670,0.1191649,83917.0,83916.0,0.1301644]
["bitfinex-derivatives","BTCF0:USTF0",1744755793872,0.1191649,83917.0,83916.0,0.1622644]
["bitfinex-derivatives","BTCF0:USTF0",1744755794757,0.1191649,83917.0,83916.0,0.1301644]
["bitfinex-derivatives","BTCF0:USTF0",1744755795865,0.1191649,83917.0,83916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744755796272,0.1191649,83917.0,83916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755796861,0.1191649,83917.0,83916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755800172,0.1191649,83917.0,83916.0,0.1202444]
["bitfinex-derivatives","BTCF0:USTF0",1744755800972,0.1191649,83917.0,83916.0,0.1850444]
["bitfinex-derivatives","BTCF0:USTF0",1744755801464,1.56988,83938.0,83918.0,0.0595807]
["bitfinex-derivatives","BTCF0:USTF0",1744755801657,0.059577,83924.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744755801859,0.11933445,83922.0,83921.0,0.1839573]
["bitfinex-derivatives","BTCF0:USTF0",1744755802059,0.00017865,83922.0,83921.0,0.1839573]
["bitfinex-derivatives","BTCF0:USTF0",1744755802264,0.00017865,83922.0,83921.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1744755802468,0.07964,83948.0,83932.0,0.0595701]
["bitfinex-derivatives","BTCF0:USTF0",1744755802774,0.0595528,83958.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744755802775,0.1191209,83947.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744755802959,0.119125,83944.0,83941.0,0.1391289]
["bitfinex-derivatives","BTCF0:USTF0",1744755803165,0.1191262,83943.0,83941.0,0.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1744755803559,0.1241274,83942.0,83941.0,0.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1744755804170,0.1241274,83942.0,83941.0,0.2038289]
["bitfinex-derivatives","BTCF0:USTF0",1744755804471,0.1556274,83942.0,83941.0,0.1201289]
["bitfinex-derivatives","BTCF0:USTF0",1744755804658,0.1556274,83942.0,83941.0,0.12992808]
["bitfinex-derivatives","BTCF0:USTF0",1744755805079,0.1556274,83942.0,83941.0,0.13000808]
["bitfinex-derivatives","BTCF0:USTF0",1744755805473,0.1556274,83942.0,83941.0,0.16250808]
["bitfinex-derivatives","BTCF0:USTF0",1744755805771,0.1556274,83942.0,83941.0,0.17250808]
["bitfinex-derivatives","BTCF0:USTF0",1744755806074,0.005,83942.0,83941.0,0.17250808]
["bitfinex-derivatives","BTCF0:USTF0",1744755806276,0.005,83942.0,83941.0,0.20180808]
["bitfinex-derivatives","BTCF0:USTF0",1744755806664,0.1241274,83942.0,83941.0,0.20180808]
["bitfinex-derivatives","BTCF0:USTF0",1744755807073,0.005,83942.0,83941.0,0.20180808]
["bitfinex-derivatives","BTCF0:USTF0",1744755807273,0.00017877,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744755807477,0.00017877,83950.0,83949.0,0.1929175]
["bitfinex-derivatives","BTCF0:USTF0",1744755807677,0.00017877,83950.0,83949.0,0.2230175]
["bitfinex-derivatives","BTCF0:USTF0",1744755808175,0.0595408,83975.0,83949.0,0.2230175]
["bitfinex-derivatives","BTCF0:USTF0",1744755808176,0.059544,83970.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755808376,0.1240906,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755808973,0.1561906,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755810269,0.1601906,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744755810471,0.1671906,83968.0,83967.0,0.120092]
["bitfinex-derivatives","BTCF0:USTF0",1744755811873,0.1671906,83968.0,83967.0,0.130092]
["bitfinex-derivatives","BTCF0:USTF0",1744755812670,0.1671906,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755813174,0.1671906,83968.0,83967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755814478,0.1190991,83962.0,83961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755814677,0.1191019,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755815379,0.1818019,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755815768,0.1786797,83949.0,83948.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1744755815969,0.0595616,83946.0,83943.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755816169,0.1191246,83944.0,83943.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744755816673,0.1191289,83941.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744755816879,0.1222637,83943.0,83938.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744755817083,0.1191317,83939.0,83938.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744755817269,0.1191317,83939.0,83938.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1744755817472,0.1191345,83937.0,83936.0,0.1191349]
["bitfinex-derivatives","BTCF0:USTF0",1744755818273,0.1517345,83937.0,83936.0,0.1191349]
["bitfinex-derivatives","BTCF0:USTF0",1744755818486,0.119136,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755818678,0.150636,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755818875,0.183236,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744755819279,0.183236,83936.0,83935.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744755819584,0.434236,83936.0,83935.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744755819882,0.434236,83936.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755819883,0.1191473,83928.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755820099,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755820585,0.1191672,83914.0,83913.0,0.12429292]
["bitfinex-derivatives","BTCF0:USTF0",1744755820781,0.1516658,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744755820972,0.1191658,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744755821175,0.1191658,83915.0,83914.0,0.1820672]
["bitfinex-derivatives","BTCF0:USTF0",1744755821486,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755821788,0.1191672,83914.0,83913.0,0.12429292]
["bitfinex-derivatives","BTCF0:USTF0",1744755821983,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755822181,0.1191672,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744755822779,0.1191672,83914.0,83913.0,0.00620432]
["bitfinex-derivatives","BTCF0:USTF0",1744755823085,0.1191672,83914.0,83913.0,0.12637292]
["bitfinex-derivatives","BTCF0:USTF0",1744755827491,0.1191672,83914.0,83913.0,0.15807292]
["bitfinex-derivatives","BTCF0:USTF0",1744755830394,0.1496672,83914.0,83913.0,0.18937292]
["bitfinex-derivatives","BTCF0:USTF0",1744755830591,0.0595795,83920.0,83919.0,0.2383159]
["bitfinex-derivatives","BTCF0:USTF0",1744755830795,0.00017876,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744755831094,0.00017876,83922.0,83921.0,0.1291573]
["bitfinex-derivatives","BTCF0:USTF0",1744755831296,0.0595666,83942.0,83941.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744755831491,0.1996472,83943.0,83942.0,0.1786907]
["bitfinex-derivatives","BTCF0:USTF0",1744755832192,0.1191272,83943.0,83942.0,0.1786907]
["bitfinex-derivatives","BTCF0:USTF0",1744755832391,0.1191272,83943.0,83942.0,0.2429907]
["bitfinex-derivatives","BTCF0:USTF0",1744755832994,0.1503272,83943.0,83942.0,0.1786907]
["bitfinex-derivatives","BTCF0:USTF0",1744755833696,0.1583272,83943.0,83942.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1744755833898,0.1583272,83943.0,83942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755834090,0.1583272,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755834292,0.1583272,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755834492,0.1633272,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755834702,0.1633272,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755835193,0.1633272,83943.0,83942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755835500,0.1633272,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755835685,0.1633272,83943.0,83942.0,0.1302074]
["bitfinex-derivatives","BTCF0:USTF0",1744755835888,0.1633272,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755838299,0.013,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755838490,0.013,83943.0,83942.0,0.2157074]
["bitfinex-derivatives","BTCF0:USTF0",1744755838686,0.132126,83943.0,83942.0,0.2157074]
["bitfinex-derivatives","BTCF0:USTF0",1744755839201,0.013,83943.0,83942.0,0.2157074]
["bitfinex-derivatives","BTCF0:USTF0",1744755839402,0.132126,83943.0,83942.0,0.2157074]
["bitfinex-derivatives","BTCF0:USTF0",1744755840894,0.164826,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755841097,0.196426,83943.0,83942.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1744755841402,0.196426,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755842002,0.196426,83943.0,83942.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1744755843707,0.196426,83943.0,83942.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1744755846300,0.196426,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755847005,0.196426,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755847205,0.229526,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755847598,0.229526,83943.0,83942.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1744755847798,0.229526,83943.0,83942.0,0.1202074]
["bitfinex-derivatives","BTCF0:USTF0",1744755847994,0.229526,83943.0,83942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755848199,0.1191331,83938.0,83937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755848398,0.1191331,83938.0,83937.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744755848705,0.1191374,83935.0,83934.0,0.05974756]
["bitfinex-derivatives","BTCF0:USTF0",1744755849203,0.1820374,83935.0,83934.0,0.05974756]
["bitfinex-derivatives","BTCF0:USTF0",1744755849797,0.1820374,83935.0,83934.0,0.17888496]
["bitfinex-derivatives","BTCF0:USTF0",1744755850802,0.1880374,83935.0,83934.0,0.17988496]
["bitfinex-derivatives","BTCF0:USTF0",1744755851007,0.1910374,83935.0,83934.0,0.17988496]
["bitfinex-derivatives","BTCF0:USTF0",1744755851204,0.1850374,83935.0,83934.0,0.17888496]
["bitfinex-derivatives","BTCF0:USTF0",1744755851407,0.1870374,83935.0,83934.0,0.17888496]
["bitfinex-derivatives","BTCF0:USTF0",1744755853198,0.1850374,83935.0,83934.0,0.05974756]
["bitfinex-derivatives","BTCF0:USTF0",1744755853400,0.1850374,83935.0,83934.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744755854003,0.1850374,83935.0,83934.0,0.11931756]
["bitfinex-derivatives","BTCF0:USTF0",1744755856104,0.1850374,83935.0,83934.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744755857907,0.1850374,83935.0,83934.0,0.11931756]
["bitfinex-derivatives","BTCF0:USTF0",1744755861906,0.1850374,83935.0,83934.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744755862310,0.2649974,83935.0,83934.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1744755862613,0.2649974,83935.0,83926.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755862614,0.1191487,83927.0,83926.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755863005,0.2159487,83927.0,83926.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755863211,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755863406,0.1191672,83914.0,83913.0,0.00527012]
["bitfinex-derivatives","BTCF0:USTF0",1744755863600,0.1835672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755863802,0.1835672,83914.0,83913.0,0.12437292]
["bitfinex-derivatives","BTCF0:USTF0",1744755864008,0.1835672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755864213,0.1835672,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744755864402,0.2135672,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744755864602,0.2135672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744755865409,0.2145672,83914.0,83913.0,0.01020432]
["bitfinex-derivatives","BTCF0:USTF0",1744755865714,0.2145672,83914.0,83913.0,0.0047037]
["bitfinex-derivatives","BTCF0:USTF0",1744755865913,0.2135672,83914.0,83913.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744755866103,0.2135672,83914.0,83913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744755866303,0.2135672,83914.0,83913.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755866512,0.2135672,83914.0,83913.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744755866713,0.1191814,83904.0,83903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755867616,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744755868905,0.1191857,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744755869112,0.1201857,83901.0,83900.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744755869508,0.1201857,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755873013,0.1201857,83901.0,83900.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1744755874319,0.1201857,83901.0,83900.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1744755874516,0.1201857,83901.0,83900.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1744755874908,0.1508857,83901.0,83900.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1744755875416,0.1821857,83901.0,83900.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1744755878422,0.1821857,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755881217,0.19104741,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755883632,0.1821857,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755884127,0.2621857,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755885727,0.2621857,83901.0,83900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744755885923,0.2621857,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755890628,0.27121119,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755893119,0.27121119,83901.0,83900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744755893319,0.27121119,83901.0,83900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744755893926,0.27121119,83901.0,83900.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744755894837,0.0595964,83896.0,83893.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755895031,0.1191956,83894.0,83893.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755895228,0.1191999,83891.0,83890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744755895427,0.12822539,83891.0,83890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744755895628,0.19162539,83891.0,83890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744755896432,0.1192041,83888.0,83887.0,0.00523391]
["bitfinex-derivatives","BTCF0:USTF0",1744755896636,0.12822959,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744755896834,0.19322959,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744755897534,0.19322959,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744755897735,0.19322959,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744755897938,0.19322959,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744755898237,0.27398959,83888.0,83887.0,0.00912591]
["bitfinex-derivatives","BTCF0:USTF0",1744755898534,0.27398959,83888.0,83887.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1744755898737,0.1192226,83875.0,83874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744755898931,0.1192226,83875.0,83874.0,0.04064593]
["bitfinex-derivatives","BTCF0:USTF0",1744755899435,0.12824809,83875.0,83874.0,0.04072593]
["bitfinex-derivatives","BTCF0:USTF0",1744755900029,0.12824809,83875.0,83874.0,0.15994993]
["bitfinex-derivatives","BTCF0:USTF0",1744755900030,0.16064809,83875.0,83874.0,0.15994993]
["bitfinex-derivatives","BTCF0:USTF0",1744755900928,0.16064809,83875.0,83874.0,0.19094993]
["bitfinex-derivatives","BTCF0:USTF0",1744755901127,0.16064809,83875.0,83874.0,0.19194993]
["bitfinex-derivatives","BTCF0:USTF0",1744755902148,0.16164809,83875.0,83874.0,0.19594993]
["bitfinex-derivatives","BTCF0:USTF0",1744755902650,0.16164809,83875.0,83874.0,0.19194993]
["bitfinex-derivatives","BTCF0:USTF0",1744755902843,0.16064809,83875.0,83874.0,0.19294993]
["bitfinex-derivatives","BTCF0:USTF0",1744755906245,0.1516226,83875.0,83874.0,0.19294993]
["bitfinex-derivatives","BTCF0:USTF0",1744755908145,0.1192226,83875.0,83874.0,0.19294993]
["bitfinex-derivatives","BTCF0:USTF0",1744755908643,0.0595982,83894.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744755908845,0.07976,83901.0,83881.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744755909052,0.1787933,83898.0,83897.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744755909636,0.2383903,83898.0,83897.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744755910435,0.2383903,83898.0,83897.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744755910636,0.2413903,83898.0,83897.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744755912043,0.2483903,83898.0,83897.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1744755912440,0.2473903,83898.0,83897.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744755912638,0.2403903,83898.0,83897.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1744755912839,0.2463903,83898.0,83897.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1744755913950,0.2463903,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744755914139,0.2463903,83898.0,83897.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755914754,0.3079903,83898.0,83897.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744755919049,0.3079903,83898.0,83889.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1744755919050,0.1192013,83890.0,83889.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1744755919257,0.1192013,83890.0,83889.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744755919454,0.1192013,83890.0,83889.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1744755919657,0.1805013,83890.0,83889.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744755919959,0.1805013,83890.0,83889.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1744755920150,0.1845013,83890.0,83889.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1744755921254,0.1855013,83890.0,83889.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1744755921844,0.2652613,83890.0,83889.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1744755922144,0.2672613,83890.0,83889.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1744755924952,0.2672613,83890.0,83889.0,0.00125876]
["bitfinex-derivatives","BTCF0:USTF0",1744755929564,0.2672613,83890.0,83889.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1744755929952,0.178829,83878.0,83876.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744755930154,0.178829,83878.0,83877.0,0.1518193]
["bitfinex-derivatives","BTCF0:USTF0",1744755930859,0.178829,83878.0,83877.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1744755931452,0.180829,83878.0,83877.0,0.1860193]
["bitfinex-derivatives","BTCF0:USTF0",1744755932047,0.213429,83878.0,83877.0,0.1860193]
["bitfinex-derivatives","BTCF0:USTF0",1744755933057,0.22557614,83878.0,83877.0,0.1860193]
["bitfinex-derivatives","BTCF0:USTF0",1744755933264,0.213429,83878.0,83877.0,0.1860193]
["bitfinex-derivatives","BTCF0:USTF0",1744755933558,0.213429,83878.0,83877.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1744755933952,0.180829,83878.0,83877.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1744755934349,0.002,83878.0,83877.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1744755935763,0.002,83878.0,83877.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1744755936563,0.1212183,83878.0,83877.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1744755939456,0.1212183,83878.0,83877.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1744755939866,0.1212183,83878.0,83877.0,0.1990993]
["bitfinex-derivatives","BTCF0:USTF0",1744755946970,0.002,83878.0,83877.0,0.1990993]
["bitfinex-derivatives","BTCF0:USTF0",1744755947167,0.1212183,83878.0,83877.0,0.1990993]
["bitfinex-derivatives","BTCF0:USTF0",1744755947685,0.1212183,83878.0,83877.0,0.1990193]
["bitfinex-derivatives","BTCF0:USTF0",1744755947874,0.1212183,83878.0,83877.0,0.1990993]
["bitfinex-derivatives","BTCF0:USTF0",1744755948877,0.1524183,83878.0,83877.0,0.1990993]
["bitfinex-derivatives","BTCF0:USTF0",1744755950370,0.1524183,83878.0,83877.0,0.1332993]
["bitfinex-derivatives","BTCF0:USTF0",1744755950577,0.1849183,83878.0,83877.0,0.1332993]
["bitfinex-derivatives","BTCF0:USTF0",1744755951370,0.1849183,83878.0,83877.0,0.1964993]
["bitfinex-derivatives","BTCF0:USTF0",1744755953572,0.1849183,83878.0,83877.0,0.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1744755954570,0.1849183,83878.0,83877.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744755955469,0.1849183,83878.0,83877.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744755955663,0.1849183,83878.0,83877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744755955863,0.1849183,83878.0,83877.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744755958376,0.1849183,83878.0,83877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744755959175,0.1849183,83878.0,83877.0,0.1950998]
["bitfinex-derivatives","BTCF0:USTF0",1744755962695,0.1849183,83878.0,83877.0,0.1850998]
["bitfinex-derivatives","BTCF0:USTF0",1744755966776,0.1849183,83878.0,83877.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744755967583,0.1849183,83878.0,83877.0,0.1232998]
["bitfinex-derivatives","BTCF0:USTF0",1744755967983,0.1849183,83878.0,83877.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744755968384,0.1192283,83871.0,83870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744755968686,0.3186129,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744755968880,0.002,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1744755969086,0.1212183,83878.0,83877.0,0.1623198]
["bitfinex-derivatives","BTCF0:USTF0",1744755969281,0.002,83878.0,83877.0,0.1623198]
["bitfinex-derivatives","BTCF0:USTF0",1744755969488,0.1212183,83878.0,83877.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1744755969988,0.1192183,83878.0,83877.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1744755970579,0.1212183,83878.0,83877.0,0.1962198]
["bitfinex-derivatives","BTCF0:USTF0",1744755971186,0.1212183,83878.0,83877.0,0.1982198]
["bitfinex-derivatives","BTCF0:USTF0",1744755975489,0.1212183,83878.0,83877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744755975687,0.1212183,83878.0,83877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744755977589,0.1212183,83878.0,83877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744755978191,0.1212183,83878.0,83877.0,0.00049314]
["bitfinex-derivatives","BTCF0:USTF0",1744755978701,0.13026846,83878.0,83877.0,0.00049314]
["bitfinex-derivatives","BTCF0:USTF0",1744755978897,0.13026846,83878.0,83877.0,0.00057314]
["bitfinex-derivatives","BTCF0:USTF0",1744755980600,0.13026846,83878.0,83877.0,0.00049314]
["bitfinex-derivatives","BTCF0:USTF0",1744755980898,0.13026846,83878.0,83877.0,0.00057314]
["bitfinex-derivatives","BTCF0:USTF0",1744755983100,0.13026846,83878.0,83877.0,0.11979294]
["bitfinex-derivatives","BTCF0:USTF0",1744755983299,0.01105016,83878.0,83877.0,0.12979294]
["bitfinex-derivatives","BTCF0:USTF0",1744755983701,0.01105016,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755983888,0.13026846,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755986808,0.1212183,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755987104,0.002,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755987810,0.1212183,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755988104,0.002,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755988710,0.16198562,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755988904,0.01146732,83878.0,83877.0,0.19149294]
["bitfinex-derivatives","BTCF0:USTF0",1744755999009,0.01146732,83878.0,83877.0,0.20345197]
["bitfinex-derivatives","BTCF0:USTF0",1744756000703,0.01146732,83878.0,83877.0,0.21345197]
["bitfinex-derivatives","BTCF0:USTF0",1744756000906,0.01146732,83878.0,83877.0,0.20345197]
["bitfinex-derivatives","BTCF0:USTF0",1744756003315,0.00946732,83878.0,83877.0,0.20345197]
["bitfinex-derivatives","BTCF0:USTF0",1744756003517,0.00017876,83886.0,83877.0,0.20345197]
["bitfinex-derivatives","BTCF0:USTF0",1744756003518,0.1987156,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756004122,0.1191956,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756004418,0.1787928,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756004610,0.2128928,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756004816,0.2459928,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756005820,0.2529928,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744756006913,0.2499928,83896.0,83895.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744756007225,0.2489928,83896.0,83895.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744756010117,0.2489928,83896.0,83895.0,0.1301942]
["bitfinex-derivatives","BTCF0:USTF0",1744756013719,0.1297972,83896.0,83895.0,0.1301942]
["bitfinex-derivatives","BTCF0:USTF0",1744756016719,0.13870196,83896.0,83895.0,0.1301942]
["bitfinex-derivatives","BTCF0:USTF0",1744756024017,0.0595928,83901.0,83895.0,0.2493828]
["bitfinex-derivatives","BTCF0:USTF0",1744756024323,0.1787885,83898.0,83897.0,0.2383764]
["bitfinex-derivatives","BTCF0:USTF0",1744756025520,0.1797885,83898.0,83897.0,0.2383764]
["bitfinex-derivatives","BTCF0:USTF0",1744756025720,0.2393842,83898.0,83897.0,0.2383764]
["bitfinex-derivatives","BTCF0:USTF0",1744756026521,0.1201914,83898.0,83897.0,0.2383764]
["bitfinex-derivatives","BTCF0:USTF0",1744756030826,0.1201914,83898.0,83897.0,0.2583764]
["bitfinex-derivatives","BTCF0:USTF0",1744756032217,0.1201914,83898.0,83897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744756032415,0.1192013,83890.0,83889.0,0.2384021]
["bitfinex-derivatives","BTCF0:USTF0",1744756032615,0.1192013,83890.0,83889.0,0.2385101]
["bitfinex-derivatives","BTCF0:USTF0",1744756032816,0.2143013,83890.0,83889.0,0.2385101]
["bitfinex-derivatives","BTCF0:USTF0",1744756033624,0.2143013,83890.0,83889.0,0.2405101]
["bitfinex-derivatives","BTCF0:USTF0",1744756033825,0.2143013,83890.0,83889.0,0.2738101]
["bitfinex-derivatives","BTCF0:USTF0",1744756034732,0.2153013,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756036433,0.22435944,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756039526,0.19435944,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756043329,0.16205944,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756043630,0.16205944,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756045031,0.12925944,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756045256,0.16165944,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756049834,0.1526013,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756052139,0.1831013,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756052338,0.19204774,83890.0,83889.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1744756053325,0.19204774,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756056039,0.16154774,83890.0,83889.0,0.2768101]
["bitfinex-derivatives","BTCF0:USTF0",1744756057339,0.16154774,83890.0,83889.0,0.2868101]
["bitfinex-derivatives","BTCF0:USTF0",1744756060738,0.1526013,83890.0,83889.0,0.2868101]
["bitfinex-derivatives","BTCF0:USTF0",1744756061339,0.16155024,83890.0,83889.0,0.2868101]
["bitfinex-derivatives","BTCF0:USTF0",1744756063644,0.07968,83901.0,83889.0,0.048408]
["bitfinex-derivatives","BTCF0:USTF0",1744756063835,0.059588,83908.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744756064038,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744756064337,0.005,83916.0,83915.0,0.1291658]
["bitfinex-derivatives","BTCF0:USTF0",1744756065043,0.005,83916.0,83915.0,0.13831416]
["bitfinex-derivatives","BTCF0:USTF0",1744756065244,0.011,83916.0,83915.0,0.1301658]
["bitfinex-derivatives","BTCF0:USTF0",1744756065444,0.00017876,83924.0,83920.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1744756065646,0.00017876,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744756065833,0.00017876,83924.0,83923.0,0.1291544]
["bitfinex-derivatives","BTCF0:USTF0",1744756065834,0.11933176,83924.0,83923.0,0.1291544]
["bitfinex-derivatives","BTCF0:USTF0",1744756066033,0.00017876,83924.0,83923.0,0.1291544]
["bitfinex-derivatives","BTCF0:USTF0",1744756066234,0.11933176,83924.0,83923.0,0.1933544]
["bitfinex-derivatives","BTCF0:USTF0",1744756067243,0.00017876,83924.0,83923.0,0.1933544]
["bitfinex-derivatives","BTCF0:USTF0",1744756067646,0.00017876,83924.0,83923.0,0.1953544]
["bitfinex-derivatives","BTCF0:USTF0",1744756071439,0.11933176,83924.0,83923.0,0.1953544]
["bitfinex-derivatives","BTCF0:USTF0",1744756072246,0.00017876,83924.0,83923.0,0.1953544]
["bitfinex-derivatives","BTCF0:USTF0",1744756073845,0.1505379,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744756074046,0.0314,83935.0,83934.0,0.1291388]
["bitfinex-derivatives","BTCF0:USTF0",1744756074247,1.57036,83960.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744756074455,0.1503259,83944.0,83941.0,0.1291289]
["bitfinex-derivatives","BTCF0:USTF0",1744756074753,0.1241274,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756076642,0.1291274,83942.0,83941.0,0.1927289]
["bitfinex-derivatives","BTCF0:USTF0",1744756076842,0.1321274,83942.0,83941.0,0.1927289]
["bitfinex-derivatives","BTCF0:USTF0",1744756077051,0.1321274,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756077252,0.1301274,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756077453,0.1291274,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756078058,0.13884018,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756079344,0.16934018,83942.0,83941.0,0.1917289]
["bitfinex-derivatives","BTCF0:USTF0",1744756080057,0.16934018,83942.0,83941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744756080258,0.1191345,83937.0,83936.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756080448,0.0595687,83935.0,83929.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744756080648,0.00971278,83937.0,83922.0,0.1191551]
["bitfinex-derivatives","BTCF0:USTF0",1744756080649,0.1191544,83923.0,83922.0,0.1191551]
["bitfinex-derivatives","BTCF0:USTF0",1744756080856,0.1191587,83920.0,83919.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756081360,0.12887148,83920.0,83919.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1744756081552,0.15937148,83920.0,83919.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1744756081858,0.15937148,83920.0,83919.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1744756082057,0.15937148,83920.0,83919.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1744756082249,0.19057148,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744756082450,0.19057148,83920.0,83919.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1744756082847,0.19057148,83920.0,83919.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1744756083754,0.19057148,83920.0,83919.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1744756085352,0.19057148,83920.0,83919.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1744756085753,0.19057148,83920.0,83919.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1744756086452,0.1808587,83920.0,83919.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1744756087062,0.19027104,83920.0,83919.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1744756088057,0.19027104,83920.0,83919.0,0.1839401]
["bitfinex-derivatives","BTCF0:USTF0",1744756089364,0.00941234,83920.0,83919.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1744756089662,0.00941234,83920.0,83919.0,0.2342401]
["bitfinex-derivatives","BTCF0:USTF0",1744756090147,0.12857104,83920.0,83919.0,0.2342401]
["bitfinex-derivatives","BTCF0:USTF0",1744756090754,0.15877104,83920.0,83919.0,0.2342401]
["bitfinex-derivatives","BTCF0:USTF0",1744756095063,0.15877104,83920.0,83919.0,0.2362401]
["bitfinex-derivatives","BTCF0:USTF0",1744756095364,0.15877104,83920.0,83919.0,0.2392401]
["bitfinex-derivatives","BTCF0:USTF0",1744756096059,0.15877104,83920.0,83919.0,0.2382401]
["bitfinex-derivatives","BTCF0:USTF0",1744756097053,0.15877104,83920.0,83919.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744756097462,0.18887104,83920.0,83919.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744756097660,0.18887104,83920.0,83919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744756097857,0.18887104,83920.0,83919.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1744756098066,0.18887104,83920.0,83919.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1744756098462,0.18887104,83920.0,83919.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1744756099376,0.03961234,83920.0,83919.0,0.1803401]
["bitfinex-derivatives","BTCF0:USTF0",1744756100163,0.03961234,83920.0,83919.0,0.1903401]
["bitfinex-derivatives","BTCF0:USTF0",1744756100764,0.15877104,83920.0,83919.0,0.1903401]
["bitfinex-derivatives","BTCF0:USTF0",1744756103470,0.03961234,83920.0,83919.0,0.1903401]
["bitfinex-derivatives","BTCF0:USTF0",1744756103668,0.00941234,83920.0,83919.0,0.1903401]
["bitfinex-derivatives","BTCF0:USTF0",1744756106461,0.00017876,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1744756106669,0.1241282,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744756107169,0.27128336,84005.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744756107170,1.57036,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744756107369,0.2581342,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744756107566,0.005,83968.0,83964.0,0.0595478]
["bitfinex-derivatives","BTCF0:USTF0",1744756107774,0.1241712,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744756108174,0.1240912,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744756108562,0.1240912,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756108871,0.1241712,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756109176,0.1281712,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756109679,0.1240912,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756109978,0.1311712,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756112168,0.01208,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756112367,0.1311706,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756112568,0.1619706,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756113373,0.04288,83968.0,83967.0,0.12824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756113572,0.01208,83968.0,83967.0,0.13824732]
["bitfinex-derivatives","BTCF0:USTF0",1744756113876,0.0308,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744756114467,0.03088,83980.0,83979.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1744756114876,0.1499535,83980.0,83979.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1744756115377,0.1499535,83980.0,83979.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756115571,0.1499535,83980.0,83979.0,0.150575]
["bitfinex-derivatives","BTCF0:USTF0",1744756115773,0.1499535,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744756115976,0.1519535,83980.0,83979.0,0.12783414]
["bitfinex-derivatives","BTCF0:USTF0",1744756116876,0.1529535,83980.0,83979.0,0.12783414]
["bitfinex-derivatives","BTCF0:USTF0",1744756118376,0.1529535,83980.0,83979.0,0.00875914]
["bitfinex-derivatives","BTCF0:USTF0",1744756118581,0.1529535,83980.0,83979.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744756118969,0.1850535,83980.0,83979.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744756119681,0.1850535,83980.0,83979.0,0.12823203]
["bitfinex-derivatives","BTCF0:USTF0",1744756119872,0.1850535,83980.0,83979.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744756120071,0.1849735,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744756120282,0.1849735,83980.0,83979.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744756120480,0.1849735,83980.0,83979.0,0.11961757]
["bitfinex-derivatives","BTCF0:USTF0",1744756120673,0.19086425,83980.0,83979.0,0.11961757]
["bitfinex-derivatives","BTCF0:USTF0",1744756121071,0.19086425,83980.0,83979.0,0.15061757]
["bitfinex-derivatives","BTCF0:USTF0",1744756123878,0.19086425,83980.0,83979.0,0.15937119]
["bitfinex-derivatives","BTCF0:USTF0",1744756124478,0.19086425,83980.0,83979.0,0.19037119]
["bitfinex-derivatives","BTCF0:USTF0",1744756124983,0.1849735,83980.0,83979.0,0.18982862]
["bitfinex-derivatives","BTCF0:USTF0",1744756125482,0.1849735,83980.0,83979.0,0.19029119]
["bitfinex-derivatives","BTCF0:USTF0",1744756125483,0.19086425,83980.0,83979.0,0.19029119]
["bitfinex-derivatives","BTCF0:USTF0",1744756125682,0.19086425,83980.0,83979.0,0.12829119]
["bitfinex-derivatives","BTCF0:USTF0",1744756126780,0.19970653,83980.0,83979.0,0.12829119]
["bitfinex-derivatives","BTCF0:USTF0",1744756128272,0.16760653,83980.0,83979.0,0.12829119]
["bitfinex-derivatives","BTCF0:USTF0",1744756128678,0.19858653,83980.0,83979.0,0.16059119]
["bitfinex-derivatives","BTCF0:USTF0",1744756129473,0.19858653,83980.0,83979.0,0.19369119]
["bitfinex-derivatives","BTCF0:USTF0",1744756129672,0.19858653,83980.0,83979.0,0.12829119]
["bitfinex-derivatives","BTCF0:USTF0",1744756129877,0.19858653,83980.0,83979.0,0.00921619]
["bitfinex-derivatives","BTCF0:USTF0",1744756130078,0.19261578,83980.0,83979.0,0.12782862]
["bitfinex-derivatives","BTCF0:USTF0",1744756130273,0.19261578,83980.0,83979.0,0.12790862]
["bitfinex-derivatives","BTCF0:USTF0",1744756130477,0.19261578,83980.0,83979.0,0.12837119]
["bitfinex-derivatives","BTCF0:USTF0",1744756130777,0.19850653,83980.0,83979.0,0.12837119]
["bitfinex-derivatives","BTCF0:USTF0",1744756133082,0.18966425,83980.0,83979.0,0.12837119]
["bitfinex-derivatives","BTCF0:USTF0",1744756134387,0.19857916,83980.0,83979.0,0.12837119]
["bitfinex-derivatives","BTCF0:USTF0",1744756134990,0.19268841,83980.0,83979.0,0.12782862]
["bitfinex-derivatives","BTCF0:USTF0",1744756135392,0.19857916,83980.0,83979.0,0.12829119]
["bitfinex-derivatives","BTCF0:USTF0",1744756139291,0.19857916,83980.0,83979.0,0.19069119]
["bitfinex-derivatives","BTCF0:USTF0",1744756140095,0.19268841,83980.0,83979.0,0.19022862]
["bitfinex-derivatives","BTCF0:USTF0",1744756140487,0.19857916,83980.0,83979.0,0.19022862]
["bitfinex-derivatives","BTCF0:USTF0",1744756141187,0.19857916,83980.0,83979.0,0.19069119]
["bitfinex-derivatives","BTCF0:USTF0",1744756142900,0.19857916,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756145011,0.19857916,83980.0,83979.0,0.22312862]
["bitfinex-derivatives","BTCF0:USTF0",1744756145012,0.19268841,83980.0,83979.0,0.22312862]
["bitfinex-derivatives","BTCF0:USTF0",1744756145516,0.19857916,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756149910,0.19268841,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756150613,0.19268841,83980.0,83979.0,0.22312862]
["bitfinex-derivatives","BTCF0:USTF0",1744756150913,0.19857916,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756154917,0.19268841,83980.0,83979.0,0.22312862]
["bitfinex-derivatives","BTCF0:USTF0",1744756155417,0.16767916,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756156718,0.20017916,83980.0,83979.0,0.22359119]
["bitfinex-derivatives","BTCF0:USTF0",1744756156918,0.20017916,83980.0,83979.0,0.00921619]
["bitfinex-derivatives","BTCF0:USTF0",1744756157224,0.1190849,83972.0,83971.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744756157411,0.1190849,83972.0,83971.0,0.00906173]
["bitfinex-derivatives","BTCF0:USTF0",1744756157617,0.22479981,83972.0,83971.0,0.00906173]
["bitfinex-derivatives","BTCF0:USTF0",1744756157811,0.1190962,83964.0,83963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744756158028,0.1191019,83960.0,83959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756158519,0.1503019,83960.0,83959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756158721,0.17327859,83960.0,83959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756159321,0.20507859,83960.0,83959.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744756159722,0.1191033,83959.0,83958.0,0.18144572]
["bitfinex-derivatives","BTCF0:USTF0",1744756159923,0.1191033,83959.0,83958.0,0.19051545]
["bitfinex-derivatives","BTCF0:USTF0",1744756160123,0.1821033,83959.0,83958.0,0.19051545]
["bitfinex-derivatives","BTCF0:USTF0",1744756160327,0.1821033,83959.0,83958.0,0.19059545]
["bitfinex-derivatives","BTCF0:USTF0",1744756160520,0.19101821,83959.0,83958.0,0.00914973]
["bitfinex-derivatives","BTCF0:USTF0",1744756160713,0.19101821,83959.0,83958.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1744756161515,0.15981821,83959.0,83958.0,0.01006973]
["bitfinex-derivatives","BTCF0:USTF0",1744756161819,0.15981821,83959.0,83958.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1744756162017,0.19221821,83959.0,83958.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1744756162618,0.19221821,83959.0,83958.0,0.01006973]
["bitfinex-derivatives","BTCF0:USTF0",1744756162821,0.19221821,83959.0,83958.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1744756163418,0.15981821,83959.0,83958.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1744756163726,0.15981821,83959.0,83958.0,0.07234973]
["bitfinex-derivatives","BTCF0:USTF0",1744756164125,0.00891491,83959.0,83958.0,0.19145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756164321,0.00891491,83959.0,83958.0,0.20145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756164633,0.12801821,83959.0,83958.0,0.20145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756165031,0.12801821,83959.0,83958.0,0.20137443]
["bitfinex-derivatives","BTCF0:USTF0",1744756167033,0.12801821,83959.0,83958.0,0.19137443]
["bitfinex-derivatives","BTCF0:USTF0",1744756171333,0.12801821,83959.0,83958.0,0.07226973]
["bitfinex-derivatives","BTCF0:USTF0",1744756171540,0.15861821,83959.0,83958.0,0.07226973]
["bitfinex-derivatives","BTCF0:USTF0",1744756172338,0.15861821,83959.0,83958.0,0.19137443]
["bitfinex-derivatives","BTCF0:USTF0",1744756172742,0.15861821,83959.0,83958.0,0.19145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756176136,0.1497033,83959.0,83958.0,0.19145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756176434,0.0306,83959.0,83958.0,0.19145443]
["bitfinex-derivatives","BTCF0:USTF0",1744756176641,0.0595481,83964.0,83963.0,0.1786429]
["bitfinex-derivatives","BTCF0:USTF0",1744756177134,0.0595481,83964.0,83963.0,0.238191]
["bitfinex-derivatives","BTCF0:USTF0",1744756177437,0.06551805,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744756177832,0.06559805,83966.0,83965.0,0.1801948]
["bitfinex-derivatives","BTCF0:USTF0",1744756178036,0.00605075,83966.0,83965.0,0.1801948]
["bitfinex-derivatives","BTCF0:USTF0",1744756178333,0.01512869,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756178736,0.01504869,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756179035,0.13522209,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756179439,0.13422209,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756179838,0.13522209,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756180545,0.13422209,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756180933,0.16712209,83966.0,83965.0,0.1901948]
["bitfinex-derivatives","BTCF0:USTF0",1744756181340,0.16712209,83966.0,83965.0,0.1911948]
["bitfinex-derivatives","BTCF0:USTF0",1744756181539,0.16712209,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756184139,0.13422209,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756186038,0.12514415,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756188933,0.15534415,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756190445,0.12514415,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756192241,0.00605075,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756192645,0.12514415,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756193344,0.00605075,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756195043,8e-05,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756195435,0.1191734,83966.0,83965.0,0.1941948]
["bitfinex-derivatives","BTCF0:USTF0",1744756195647,0.05972394,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744756195950,0.05972394,83968.0,83967.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1744756196249,0.05972394,83968.0,83967.0,0.193192]
["bitfinex-derivatives","BTCF0:USTF0",1744756197042,0.08992394,83968.0,83967.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1744756197853,0.00017864,83968.0,83967.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1744756198053,0.1190788,83977.0,83976.0,0.1786173]
["bitfinex-derivatives","BTCF0:USTF0",1744756198248,0.11922461,83977.0,83976.0,0.1786173]
["bitfinex-derivatives","BTCF0:USTF0",1744756198449,0.00014581,83977.0,83976.0,0.1786173]
["bitfinex-derivatives","BTCF0:USTF0",1744756199151,0.03074581,83977.0,83976.0,0.1786173]
["bitfinex-derivatives","BTCF0:USTF0",1744756199351,0.14982361,83977.0,83976.0,0.1806173]
["bitfinex-derivatives","BTCF0:USTF0",1744756199546,0.06254581,83977.0,83976.0,0.1806173]
["bitfinex-derivatives","BTCF0:USTF0",1744756199747,0.06254581,83977.0,83976.0,0.1836173]
["bitfinex-derivatives","BTCF0:USTF0",1744756199948,0.0624,83977.0,83976.0,0.1836173]
["bitfinex-derivatives","BTCF0:USTF0",1744756200246,0.0624,83977.0,83976.0,0.1846173]
["bitfinex-derivatives","BTCF0:USTF0",1744756200447,0.03657075,83977.0,83976.0,0.1946173]
["bitfinex-derivatives","BTCF0:USTF0",1744756200657,0.00010801,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744756200949,0.00010801,83982.0,83981.0,0.1290721]
["bitfinex-derivatives","BTCF0:USTF0",1744756201155,0.00017864,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744756201351,0.11924504,83985.0,83984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744756201555,0.178616,83981.0,83980.0,0.1786041]
["bitfinex-derivatives","BTCF0:USTF0",1744756201853,0.2381542,83981.0,83980.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1744756202547,0.1190764,83981.0,83980.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1744756202750,0.1190764,83981.0,83980.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1744756203154,0.1190764,83981.0,83980.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1744756204248,0.1190764,83981.0,83980.0,0.1210724]
["bitfinex-derivatives","BTCF0:USTF0",1744756204451,0.1190764,83981.0,83980.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1744756204953,0.1191564,83981.0,83980.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1744756210743,0.1191564,83981.0,83980.0,0.1420724]
["bitfinex-derivatives","BTCF0:USTF0",1744756219964,0.1191564,83981.0,83980.0,0.1741724]
["bitfinex-derivatives","BTCF0:USTF0",1744756223466,0.00017864,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744756223667,0.00017864,83985.0,83984.0,0.1845679]
["bitfinex-derivatives","BTCF0:USTF0",1744756223857,0.00025864,83985.0,83984.0,0.1845679]
["bitfinex-derivatives","BTCF0:USTF0",1744756224463,0.0332,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744756224767,0.03328,83992.0,83991.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1744756225065,8e-05,83992.0,83991.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1744756225660,0.1240541,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744756225864,0.1240541,83994.0,83993.0,0.1390551]
["bitfinex-derivatives","BTCF0:USTF0",1744756226166,0.1240541,83994.0,83993.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1744756226555,0.005,83994.0,83993.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1744756226757,0.10011769,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744756226957,0.10011769,84000.0,83999.0,0.1290466]
["bitfinex-derivatives","BTCF0:USTF0",1744756227162,0.10011769,84000.0,83999.0,0.1931466]
["bitfinex-derivatives","BTCF0:USTF0",1744756227870,0.1190288,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744756228072,0.1190288,84012.0,84011.0,0.1806296]
["bitfinex-derivatives","BTCF0:USTF0",1744756228370,0.1490288,84012.0,84011.0,0.1806296]
["bitfinex-derivatives","BTCF0:USTF0",1744756228866,0.1191088,84012.0,84011.0,0.18972148]
["bitfinex-derivatives","BTCF0:USTF0",1744756229163,0.0595094,84019.0,84011.0,0.18972148]
["bitfinex-derivatives","BTCF0:USTF0",1744756229164,0.11915671,84025.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744756229366,0.03,84024.0,84019.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1744756229565,0.1190282,84012.0,84011.0,0.06860518]
["bitfinex-derivatives","BTCF0:USTF0",1744756229768,0.1190282,84012.0,84011.0,0.01909188]
["bitfinex-derivatives","BTCF0:USTF0",1744756229956,0.1190282,84012.0,84011.0,0.00909188]
["bitfinex-derivatives","BTCF0:USTF0",1744756230161,0.1190395,84004.0,84003.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744756230466,0.1190395,84004.0,84003.0,0.12807639]
["bitfinex-derivatives","BTCF0:USTF0",1744756230673,0.2134395,84004.0,84003.0,0.11921904]
["bitfinex-derivatives","BTCF0:USTF0",1744756230964,0.2134395,84004.0,84003.0,0.15171904]
["bitfinex-derivatives","BTCF0:USTF0",1744756231165,0.2134395,84004.0,84003.0,0.11921904]
["bitfinex-derivatives","BTCF0:USTF0",1744756231360,0.2134395,84004.0,84003.0,0.12021904]
["bitfinex-derivatives","BTCF0:USTF0",1744756232062,0.2134395,84004.0,83987.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1744756232063,0.2381371,83988.0,83987.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1744756232462,0.2381371,83988.0,83987.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756232768,0.1190707,83982.0,83981.0,0.1497715]
["bitfinex-derivatives","BTCF0:USTF0",1744756232965,0.2381542,83979.0,83978.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1744756233152,0.1190792,83976.0,83975.0,0.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1744756233359,0.1190792,83976.0,83975.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1744756233661,0.0321,83978.0,83974.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1744756233859,0.1511806,83975.0,83974.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1744756234074,0.1511806,83975.0,83974.0,0.18193789]
["bitfinex-derivatives","BTCF0:USTF0",1744756234369,0.4011806,83975.0,83974.0,0.18201789]
["bitfinex-derivatives","BTCF0:USTF0",1744756234673,0.4011806,83975.0,83970.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756234674,0.1190863,83971.0,83970.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756235061,0.1190934,83966.0,83959.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1744756235263,0.1190934,83966.0,83962.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756235565,0.1190934,83966.0,83959.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1744756235764,0.1820934,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744756236361,0.1820934,83966.0,83965.0,0.00552115]
["bitfinex-derivatives","BTCF0:USTF0",1744756236771,0.1820934,83966.0,83965.0,0.00952115]
["bitfinex-derivatives","BTCF0:USTF0",1744756237162,0.1830934,83966.0,83965.0,0.01652115]
["bitfinex-derivatives","BTCF0:USTF0",1744756239166,0.1830934,83966.0,83965.0,0.01644115]
["bitfinex-derivatives","BTCF0:USTF0",1744756239969,0.1830934,83966.0,83965.0,0.01620115]
["bitfinex-derivatives","BTCF0:USTF0",1744756240164,0.1831734,83966.0,83965.0,0.13521595]
["bitfinex-derivatives","BTCF0:USTF0",1744756240363,0.1831734,83966.0,83965.0,0.01612115]
["bitfinex-derivatives","BTCF0:USTF0",1744756240564,0.1831734,83966.0,83965.0,0.13553595]
["bitfinex-derivatives","BTCF0:USTF0",1744756240760,0.1830934,83966.0,83965.0,0.13553595]
["bitfinex-derivatives","BTCF0:USTF0",1744756240955,0.1507734,83966.0,83965.0,0.13553595]
["bitfinex-derivatives","BTCF0:USTF0",1744756241664,0.1506934,83966.0,83965.0,0.13553595]
["bitfinex-derivatives","BTCF0:USTF0",1744756241869,0.1507734,83966.0,83965.0,0.13553595]
["bitfinex-derivatives","BTCF0:USTF0",1744756244770,0.1507734,83966.0,83965.0,0.01644115]
["bitfinex-derivatives","BTCF0:USTF0",1744756244972,0.1506934,83966.0,83965.0,0.01612115]
["bitfinex-derivatives","BTCF0:USTF0",1744756245272,0.1506934,83966.0,83965.0,0.01620115]
["bitfinex-derivatives","BTCF0:USTF0",1744756245660,0.1506934,83966.0,83965.0,0.01612115]
["bitfinex-derivatives","BTCF0:USTF0",1744756245861,0.1506934,83966.0,83965.0,0.01652115]
["bitfinex-derivatives","BTCF0:USTF0",1744756247263,0.1826934,83966.0,83965.0,0.01652115]
["bitfinex-derivatives","BTCF0:USTF0",1744756247660,0.1827734,83966.0,83965.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1744756247861,0.1827734,83966.0,83965.0,0.01652115]
["bitfinex-derivatives","BTCF0:USTF0",1744756248268,0.1827734,83966.0,83965.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1744756248572,0.001,83966.0,83965.0,0.13561595]
["bitfinex-derivatives","BTCF0:USTF0",1744756248972,0.1201734,83966.0,83965.0,0.19791595]
["bitfinex-derivatives","BTCF0:USTF0",1744756249374,0.00108,83966.0,83965.0,0.19791595]
["bitfinex-derivatives","BTCF0:USTF0",1744756249572,0.001,83966.0,83965.0,0.19791595]
["bitfinex-derivatives","BTCF0:USTF0",1744756249769,0.00108,83966.0,83965.0,0.20791595]
["bitfinex-derivatives","BTCF0:USTF0",1744756249963,0.001,83966.0,83965.0,0.20751595]
["bitfinex-derivatives","BTCF0:USTF0",1744756250163,0.07932,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744756250368,0.07942801,83978.0,83977.0,0.1810778]
["bitfinex-derivatives","BTCF0:USTF0",1744756250559,0.19850441,83978.0,83977.0,0.1810778]
["bitfinex-derivatives","BTCF0:USTF0",1744756250766,0.19850441,83978.0,83977.0,0.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1744756250962,0.1983964,83978.0,83977.0,0.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1744756251162,0.1984764,83978.0,83977.0,0.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1744756251364,0.1983964,83978.0,83977.0,0.1853978]
["bitfinex-derivatives","BTCF0:USTF0",1744756251563,0.1984764,83978.0,83977.0,0.1853978]
["bitfinex-derivatives","BTCF0:USTF0",1744756252576,0.1191564,83978.0,83977.0,0.1853978]
["bitfinex-derivatives","BTCF0:USTF0",1744756252965,0.1191564,83978.0,83977.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1744756253177,0.1191564,83978.0,83977.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744756253477,0.1494564,83978.0,83977.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744756254673,0.1494564,83978.0,83977.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1744756254875,0.1494564,83978.0,83977.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1744756255188,0.1494564,83978.0,83968.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744756255189,0.1190835,83973.0,83972.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744756255578,0.1493835,83973.0,83972.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744756255768,0.1797835,83973.0,83972.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1744756256167,0.1797835,83973.0,83972.0,0.1818929]
["bitfinex-derivatives","BTCF0:USTF0",1744756256367,0.1797835,83973.0,83972.0,0.1868929]
["bitfinex-derivatives","BTCF0:USTF0",1744756256778,0.1493835,83973.0,83972.0,0.1868929]
["bitfinex-derivatives","BTCF0:USTF0",1744756256973,0.119082,83975.0,83974.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1744756258076,0.119082,83975.0,83974.0,0.1826216]
["bitfinex-derivatives","BTCF0:USTF0",1744756258378,0.119162,83975.0,83974.0,0.1826216]
["bitfinex-derivatives","BTCF0:USTF0",1744756258780,0.119162,83975.0,83974.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1744756260579,0.119162,83975.0,83974.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1744756260780,0.119162,83975.0,83974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744756260980,0.151762,83975.0,83974.0,0.125082]
["bitfinex-derivatives","BTCF0:USTF0",1744756261283,0.119162,83975.0,83974.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1744756261669,0.119082,83975.0,83974.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1744756262580,0.119162,83975.0,83974.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744756262783,0.119162,83975.0,83974.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1744756263175,0.119162,83975.0,83974.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744756264078,0.119162,83975.0,83974.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1744756264279,0.119162,83975.0,83974.0,0.158182]
["bitfinex-derivatives","BTCF0:USTF0",1744756264478,0.119162,83975.0,83974.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1744756265386,8e-05,83975.0,83974.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1744756265688,0.1786156,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744756265884,0.1786156,83979.0,83978.0,0.1823764]
["bitfinex-derivatives","BTCF0:USTF0",1744756266889,0.1786156,83979.0,83978.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1744756267281,0.0595375,83979.0,83978.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1744756267487,0.0595375,83979.0,83978.0,0.1853764]
["bitfinex-derivatives","BTCF0:USTF0",1744756267690,0.1786009,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744756267887,0.059533,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744756268281,0.059613,83986.0,83985.0,0.1501664]
["bitfinex-derivatives","BTCF0:USTF0",1744756269083,0.059613,83986.0,83985.0,0.1808664]
["bitfinex-derivatives","BTCF0:USTF0",1744756270784,0.059613,83986.0,83985.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1744756271177,0.059613,83986.0,83985.0,0.2028664]
["bitfinex-derivatives","BTCF0:USTF0",1744756271377,0.059613,83986.0,83985.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1744756271577,1.56876,84036.0,84010.0,0.1785338]
["bitfinex-derivatives","BTCF0:USTF0",1744756271785,0.1190382,84011.0,84010.0,0.42475431]
["bitfinex-derivatives","BTCF0:USTF0",1744756272077,0.1190382,84011.0,84010.0,0.2975622]
["bitfinex-derivatives","BTCF0:USTF0",1744756272286,8e-05,84011.0,84010.0,0.2975622]
["bitfinex-derivatives","BTCF0:USTF0",1744756272787,0.07945864,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756272991,0.00017864,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756273378,0.11927694,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756274099,0.11927694,84019.0,84018.0,0.1278762]
["bitfinex-derivatives","BTCF0:USTF0",1744756274288,0.15057694,84019.0,84018.0,0.0088565]
["bitfinex-derivatives","BTCF0:USTF0",1744756274486,0.15257694,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756275093,0.15657694,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756275485,0.15657694,84019.0,84018.0,0.1506197]
["bitfinex-derivatives","BTCF0:USTF0",1744756275893,0.15657694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756278094,0.15649694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756278395,0.15657694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756278597,0.15657694,84019.0,84018.0,0.04038502]
["bitfinex-derivatives","BTCF0:USTF0",1744756278598,0.18957694,84019.0,84018.0,0.04038502]
["bitfinex-derivatives","BTCF0:USTF0",1744756279285,0.18957694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756280496,0.15649694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756280697,0.15657694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756281601,0.18867694,84019.0,84018.0,0.15940472]
["bitfinex-derivatives","BTCF0:USTF0",1744756285091,0.18867694,84019.0,84018.0,0.19070472]
["bitfinex-derivatives","BTCF0:USTF0",1744756292595,0.18867694,84019.0,84018.0,0.00878502]
["bitfinex-derivatives","BTCF0:USTF0",1744756292791,0.1190211,84017.0,84016.0,0.1190216]
["bitfinex-derivatives","BTCF0:USTF0",1744756293191,0.1190239,84015.0,84014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756293488,0.1190409,84003.0,83992.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744756293695,0.1190409,84003.0,84001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756293890,0.2135409,84003.0,84001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756294188,0.2135409,84003.0,83993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756294392,0.2135409,84003.0,83995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756294593,0.22710756,84003.0,83995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756294891,0.2135409,84003.0,83995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744756295697,0.2135409,84003.0,83995.0,0.2115764]
["bitfinex-derivatives","BTCF0:USTF0",1744756295891,0.2135409,84003.0,84002.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1744756300394,0.1805409,84003.0,84002.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1744756306000,0.1805409,84003.0,84002.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1744756310917,0.1491409,84003.0,84002.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1744756311407,0.1190409,84003.0,84002.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744756311629,0.1191209,84003.0,84002.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744756312610,0.1190409,84003.0,84002.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744756312813,0.1191209,84003.0,84002.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1744756315314,0.1191209,84003.0,84002.0,0.1945852]
["bitfinex-derivatives","BTCF0:USTF0",1744756316516,0.1191209,84003.0,84002.0,0.2045852]
["bitfinex-derivatives","BTCF0:USTF0",1744756316718,0.1191209,84003.0,84002.0,0.1945852]
["bitfinex-derivatives","BTCF0:USTF0",1744756318820,8e-05,84003.0,84002.0,0.2045852]
["bitfinex-derivatives","BTCF0:USTF0",1744756319016,0.0645086,84020.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744756319220,0.0645086,84020.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756319221,0.00017864,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744756319417,0.00017864,84019.0,84018.0,0.1290197]
["bitfinex-derivatives","BTCF0:USTF0",1744756319618,0.00017864,84019.0,84018.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1744756319821,0.00025864,84019.0,84018.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1744756320416,0.00425864,84019.0,84018.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1744756320618,0.0594826,84057.0,84037.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1744756320822,0.0594826,84057.0,84018.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744756320823,0.1189899,84040.0,84039.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1744756321122,0.1784841,84040.0,84039.0,0.1229949]
["bitfinex-derivatives","BTCF0:USTF0",1744756321320,0.22241406,84040.0,84039.0,0.1229949]
["bitfinex-derivatives","BTCF0:USTF0",1744756321623,0.1785641,84040.0,84039.0,0.1229949]
["bitfinex-derivatives","BTCF0:USTF0",1744756322119,0.1784841,84040.0,84039.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1744756322322,0.1784841,84040.0,84003.0,0.18193789]
["bitfinex-derivatives","BTCF0:USTF0",1744756322323,0.32928,84040.0,84003.0,0.18193789]
["bitfinex-derivatives","BTCF0:USTF0",1744756322510,0.1190253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756324309,0.1200253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756325414,0.1531253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756327125,0.1521253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756327318,0.1190253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756327513,0.1200253,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756328518,0.1516053,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756328922,0.1516053,84014.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756329221,0.1506053,84014.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756329420,0.1506053,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756329625,0.1506053,84014.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756330023,0.1506053,84014.0,84013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744756330227,0.1506053,84014.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756331723,0.1191053,84014.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756331924,8e-05,84014.0,84013.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1744756332129,0.0792,84023.0,84019.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1744756332130,0.1190177,84020.0,84019.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1744756332318,0.1190177,84020.0,84019.0,0.0595084]
["bitfinex-derivatives","BTCF0:USTF0",1744756333425,0.1190177,84020.0,84019.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1744756333625,0.1190177,84020.0,84019.0,0.1235084]
["bitfinex-derivatives","BTCF0:USTF0",1744756334726,0.1190177,84020.0,84019.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1744756336736,0.00017841,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744756336935,0.0792,84032.0,84027.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1744756337131,0.059503,84028.0,84027.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1744756337527,8e-05,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744756338233,0.1784832,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756338539,0.17859121,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756338833,0.1785632,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756339236,0.2379775,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756339443,0.2380575,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756339741,0.2703575,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756340238,0.3009575,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756340739,0.3019575,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756341542,0.0594929,84042.0,84029.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1744756341751,0.1190098,84030.0,84029.0,0.2379994]
["bitfinex-derivatives","BTCF0:USTF0",1744756342639,0.1784994,84033.0,84031.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1744756342855,0.1784994,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744756343639,0.0594997,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744756343839,0.2379874,84039.0,84038.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744756344847,0.2380674,84039.0,84038.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744756347255,0.1190714,84039.0,84038.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744756349053,0.1190714,84039.0,84038.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1744756351056,8e-05,84039.0,84038.0,0.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1744756351256,0.1981847,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756351550,0.1784756,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744756351758,0.1784756,84045.0,84044.0,0.1516829]
["bitfinex-derivatives","BTCF0:USTF0",1744756351944,0.2092756,84045.0,84044.0,0.1516829]
["bitfinex-derivatives","BTCF0:USTF0",1744756353054,0.1784756,84045.0,84044.0,0.1516829]
["bitfinex-derivatives","BTCF0:USTF0",1744756353246,0.1814756,84045.0,84044.0,0.1516829]
["bitfinex-derivatives","BTCF0:USTF0",1744756354358,0.1815556,84045.0,84044.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1744756354659,0.1814756,84045.0,84044.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1744756354859,0.1815556,84045.0,84044.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1744756355058,0.1815556,84045.0,84044.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1744756357051,0.2130556,84045.0,84044.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1744756360859,0.1815556,84045.0,84044.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1744756361160,0.00308,84045.0,84044.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1744756361759,0.00010801,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744756361950,0.00014581,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744756362559,0.00014581,84057.0,84056.0,0.2149659]
["bitfinex-derivatives","BTCF0:USTF0",1744756362864,0.1189606,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744756363063,0.1189606,84060.0,84059.0,0.12793291]
["bitfinex-derivatives","BTCF0:USTF0",1744756363253,0.1189606,84060.0,84059.0,0.19113291]
["bitfinex-derivatives","BTCF0:USTF0",1744756363454,0.1190406,84060.0,84059.0,0.19113291]
["bitfinex-derivatives","BTCF0:USTF0",1744756364553,0.2211406,84060.0,84059.0,0.19113291]
["bitfinex-derivatives","BTCF0:USTF0",1744756364751,0.2251406,84060.0,84059.0,0.16033291]
["bitfinex-derivatives","BTCF0:USTF0",1744756364950,0.2251406,84060.0,84059.0,0.04137131]
["bitfinex-derivatives","BTCF0:USTF0",1744756365659,0.2251406,84060.0,84059.0,0.00897131]
["bitfinex-derivatives","BTCF0:USTF0",1744756365860,0.2251406,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744756366958,0.2251406,84060.0,84059.0,0.1500616]
["bitfinex-derivatives","BTCF0:USTF0",1744756368463,0.1602406,84060.0,84059.0,0.15881323]
["bitfinex-derivatives","BTCF0:USTF0",1744756368659,0.1601606,84060.0,84059.0,0.18991323]
["bitfinex-derivatives","BTCF0:USTF0",1744756368862,0.1602406,84060.0,84059.0,0.18991323]
["bitfinex-derivatives","BTCF0:USTF0",1744756369252,0.1931406,84060.0,84059.0,0.18991323]
["bitfinex-derivatives","BTCF0:USTF0",1744756372454,0.1931406,84060.0,84059.0,0.15881323]
["bitfinex-derivatives","BTCF0:USTF0",1744756372861,0.1931406,84060.0,84059.0,0.00875163]
["bitfinex-derivatives","BTCF0:USTF0",1744756373056,0.1189701,84053.0,84052.0,0.1189711]
["bitfinex-derivatives","BTCF0:USTF0",1744756373551,0.1189715,84052.0,84051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744756373957,0.1189715,84052.0,84044.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744756373958,0.1784672,84048.0,84047.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1744756374163,0.1784714,84046.0,84045.0,0.1506812]
["bitfinex-derivatives","BTCF0:USTF0",1744756374366,0.1784714,84046.0,84045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744756374665,0.1784714,84046.0,84045.0,0.04068018]
["bitfinex-derivatives","BTCF0:USTF0",1744756374863,0.2112714,84046.0,84045.0,0.04068018]
["bitfinex-derivatives","BTCF0:USTF0",1744756375065,0.2112714,84046.0,84045.0,0.07168018]
["bitfinex-derivatives","BTCF0:USTF0",1744756375265,0.2132714,84046.0,84045.0,0.07168018]
["bitfinex-derivatives","BTCF0:USTF0",1744756375668,0.2132714,84046.0,84045.0,0.19066158]
["bitfinex-derivatives","BTCF0:USTF0",1744756376968,0.2142714,84046.0,84045.0,0.19066158]
["bitfinex-derivatives","BTCF0:USTF0",1744756379266,0.2142714,84046.0,84045.0,0.07168018]
["bitfinex-derivatives","BTCF0:USTF0",1744756380676,0.2142714,84046.0,84045.0,0.00898018]
["bitfinex-derivatives","BTCF0:USTF0",1744756380863,0.178514,84026.0,84025.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744756381066,0.178514,84026.0,84025.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744756381575,0.178514,84026.0,84025.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1744756381964,0.178514,84026.0,84025.0,0.1844098]
["bitfinex-derivatives","BTCF0:USTF0",1744756382574,0.178514,84026.0,84025.0,0.1884098]
["bitfinex-derivatives","BTCF0:USTF0",1744756383870,0.178514,84026.0,84025.0,0.1904098]
["bitfinex-derivatives","BTCF0:USTF0",1744756386376,0.0323,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744756386568,0.11917803,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744756386771,0.11917803,84034.0,84033.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744756386971,0.18127803,84034.0,84033.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744756387475,0.21327803,84034.0,84033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744756387979,0.21327803,84034.0,84033.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1744756389382,0.21327803,84034.0,84033.0,0.1532984]
["bitfinex-derivatives","BTCF0:USTF0",1744756390182,0.21327803,84034.0,84033.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756392681,0.21327803,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756393270,0.21327803,84034.0,84033.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744756394174,0.1190112,84024.0,84023.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744756394581,0.1190126,84023.0,84022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744756394974,0.1813126,84023.0,84022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744756395588,0.1498126,84023.0,84022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744756395879,0.1498126,84023.0,84022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744756396468,0.1498126,84023.0,84022.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1744756396873,0.1498126,84023.0,84022.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744756397072,0.1498126,84023.0,84022.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1744756409894,0.1498126,84023.0,84022.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744756410084,0.1498126,84023.0,84022.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1744756416394,0.1498126,84023.0,84022.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744756416596,0.1800126,84023.0,84022.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744756417186,0.1800126,84023.0,84022.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1744756420493,0.1800126,84023.0,84022.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744756420690,0.1800126,84023.0,84022.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1744756424094,0.1800126,84023.0,84022.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744756424298,0.1190197,84018.0,84017.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1744756424799,0.1809197,84018.0,84017.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1744756425788,0.1809197,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756427090,0.1819197,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756427916,0.2609997,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756428098,0.2619997,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756428802,0.2609997,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756429100,0.2619997,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756431204,0.2609997,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756441898,0.1200197,84018.0,84017.0,0.00529651]
["bitfinex-derivatives","BTCF0:USTF0",1744756442097,0.001,84018.0,84017.0,0.12431761]
["bitfinex-derivatives","BTCF0:USTF0",1744756442296,0.08333565,84040.0,84017.0,0.12431761]
["bitfinex-derivatives","BTCF0:USTF0",1744756442297,0.1785274,84021.0,84020.0,0.2380227]
["bitfinex-derivatives","BTCF0:USTF0",1744756444001,0.1795274,84021.0,84020.0,0.2380227]
["bitfinex-derivatives","BTCF0:USTF0",1744756444504,0.1795274,84021.0,84020.0,0.2410227]
["bitfinex-derivatives","BTCF0:USTF0",1744756444704,0.1785274,84021.0,84020.0,0.2410227]
["bitfinex-derivatives","BTCF0:USTF0",1744756444894,0.1785274,84021.0,84020.0,0.2430227]
["bitfinex-derivatives","BTCF0:USTF0",1744756451406,0.1190133,84023.0,84022.0,0.1785195]
["bitfinex-derivatives","BTCF0:USTF0",1744756451806,0.00010801,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744756452006,0.00032434,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744756452205,0.00017853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756452401,0.00025853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756452606,0.00017853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756452915,0.00025853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756453603,0.00017853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756453812,0.00025853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756454308,0.00125853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756454509,0.00225853,84034.0,84033.0,0.1705984]
["bitfinex-derivatives","BTCF0:USTF0",1744756455013,0.00125853,84034.0,84033.0,0.1715984]
["bitfinex-derivatives","BTCF0:USTF0",1744756455806,0.11925553,84034.0,84033.0,0.1715984]
["bitfinex-derivatives","BTCF0:USTF0",1744756457701,0.11925553,84034.0,84033.0,0.1515984]
["bitfinex-derivatives","BTCF0:USTF0",1744756458101,0.11925553,84034.0,84033.0,0.3215984]
["bitfinex-derivatives","BTCF0:USTF0",1744756464309,0.11925553,84034.0,84033.0,0.3515984]
["bitfinex-derivatives","BTCF0:USTF0",1744756465019,3e-08,84034.0,84033.0,0.3515984]
["bitfinex-derivatives","BTCF0:USTF0",1744756465220,0.0594797,84061.0,84060.0,0.1784388]
["bitfinex-derivatives","BTCF0:USTF0",1744756465412,0.1189574,84062.0,84061.0,0.1784381]
["bitfinex-derivatives","BTCF0:USTF0",1744756465604,0.2102324,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744756465805,0.059477,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744756466009,0.059477,84065.0,84064.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1744756466207,0.0594758,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744756466412,0.0594758,84066.0,84065.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1744756468318,0.014,84066.0,84065.0,0.1842531]
["bitfinex-derivatives","BTCF0:USTF0",1744756468513,0.005,84072.0,84065.0,0.1347761]
["bitfinex-derivatives","BTCF0:USTF0",1744756468708,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756468917,0.00508,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756469212,0.00508,84072.0,84071.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1744756470115,0.1240232,84072.0,84071.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1744756471315,0.1240232,84072.0,84071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744756471512,0.1866232,84072.0,84071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744756471710,0.1866232,84072.0,84071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744756472514,0.1866232,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756472825,0.059478,84063.0,84043.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1744756473017,0.0594751,84068.0,84032.0,0.19439559]
["bitfinex-derivatives","BTCF0:USTF0",1744756473018,0.1189645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756473425,0.1821645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756474418,0.4321645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756474718,0.4331645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756475216,0.4341645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756475920,0.4460687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756476126,0.4480687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756477531,0.4460687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756477822,0.1980687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756478016,0.2000687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756478530,0.1990687,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756478716,0.1862445,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756479222,0.1556645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756479624,0.1557445,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756479814,0.1230445,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756480123,0.1229645,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756480434,0.1853445,84057.0,84056.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744756481226,0.1813445,84057.0,84056.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1744756482223,0.1813445,84057.0,84056.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1744756483524,0.1813445,84057.0,84056.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1744756485217,0.1189786,84047.0,84037.0,0.0917961]
["bitfinex-derivatives","BTCF0:USTF0",1744756485423,0.2379598,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744756486017,0.2380398,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744756486417,0.0595695,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744756486618,0.0594895,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744756486828,0.0595695,84047.0,84046.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1744756487528,0.0595695,84047.0,84046.0,0.19311943]
["bitfinex-derivatives","BTCF0:USTF0",1744756488229,0.0595695,84047.0,84046.0,0.19611943]
["bitfinex-derivatives","BTCF0:USTF0",1744756488426,0.0595695,84047.0,84046.0,0.19511943]
["bitfinex-derivatives","BTCF0:USTF0",1744756488725,0.0595695,84047.0,84046.0,0.19911943]
["bitfinex-derivatives","BTCF0:USTF0",1744756490729,0.0595695,84047.0,84046.0,0.19811943]
["bitfinex-derivatives","BTCF0:USTF0",1744756491236,0.0595695,84047.0,84046.0,0.19411943]
["bitfinex-derivatives","BTCF0:USTF0",1744756491430,0.0595695,84047.0,84046.0,0.19811943]
["bitfinex-derivatives","BTCF0:USTF0",1744756493633,0.05965644,84065.0,84046.0,0.32913943]
["bitfinex-derivatives","BTCF0:USTF0",1744756493829,0.17861554,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744756494133,0.11913124,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744756494525,0.11913124,84065.0,84062.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744756494526,0.118956,84063.0,84062.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744756494926,0.149456,84063.0,84062.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744756495132,0.149536,84063.0,84062.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744756495460,0.119036,84063.0,84062.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744756495634,0.119036,84063.0,84062.0,0.1516569]
["bitfinex-derivatives","BTCF0:USTF0",1744756503140,0.119036,84063.0,84062.0,0.1526569]
["bitfinex-derivatives","BTCF0:USTF0",1744756503533,0.119036,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756503738,0.150736,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756504041,0.181936,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756504229,0.150736,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756504429,0.150736,84063.0,84062.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1744756505742,0.150736,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756505941,0.183036,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756507141,0.1189786,84047.0,84034.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744756507341,0.059495,84039.0,84037.0,0.0594961]
["bitfinex-derivatives","BTCF0:USTF0",1744756507544,0.059495,84039.0,84038.0,0.1489914]
["bitfinex-derivatives","BTCF0:USTF0",1744756508132,0.059495,84039.0,84038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744756508340,0.092495,84039.0,84038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744756508534,0.125395,84039.0,84038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744756509139,0.125395,84039.0,84038.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756510050,0.125395,84039.0,84038.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744756510434,0.125395,84039.0,84038.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744756510851,0.125395,84039.0,84038.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744756511039,0.125395,84039.0,84038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744756511340,0.125395,84039.0,84038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756512743,0.1190013,84031.0,84030.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744756513135,0.1822013,84031.0,84030.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744756514050,0.1832013,84031.0,84030.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744756514353,0.0595034,84028.0,84021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756514650,0.1190197,84018.0,84013.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744756514842,0.1979397,84018.0,84013.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744756515044,0.1979397,84018.0,84013.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744756515245,0.1190324,84009.0,84008.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744756515746,0.1190353,84007.0,84006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744756516342,0.1843353,84007.0,84006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744756517344,0.1843353,84007.0,84006.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744756517551,0.1843353,84007.0,84006.0,0.0471305]
["bitfinex-derivatives","BTCF0:USTF0",1744756518049,0.1843353,84007.0,84006.0,0.0511305]
["bitfinex-derivatives","BTCF0:USTF0",1744756523052,0.1511353,84007.0,84006.0,0.0511305]
["bitfinex-derivatives","BTCF0:USTF0",1744756528955,0.0595159,84013.0,84012.0,0.1785365]
["bitfinex-derivatives","BTCF0:USTF0",1744756529457,0.0595159,84013.0,84012.0,0.2380505]
["bitfinex-derivatives","BTCF0:USTF0",1744756530153,0.0595159,84013.0,84012.0,0.2400505]
["bitfinex-derivatives","BTCF0:USTF0",1744756530545,0.0595159,84013.0,84012.0,0.2440505]
["bitfinex-derivatives","BTCF0:USTF0",1744756530750,8e-05,84019.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744756530958,0.1190204,84018.0,84016.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1744756531150,0.11919963,84017.0,84016.0,0.2173225]
["bitfinex-derivatives","BTCF0:USTF0",1744756531347,0.00017853,84017.0,84016.0,0.2173225]
["bitfinex-derivatives","BTCF0:USTF0",1744756531547,0.0595041,84027.0,84026.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744756532349,0.0595841,84027.0,84026.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744756532559,0.0595841,84027.0,84026.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1744756532560,8e-05,84027.0,84026.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1744756532758,0.1190031,84030.0,84029.0,0.1785026]
["bitfinex-derivatives","BTCF0:USTF0",1744756532967,0.1785096,84028.0,84027.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744756533151,0.1785267,84021.0,84020.0,0.23822393]
["bitfinex-derivatives","BTCF0:USTF0",1744756534258,0.0595084,84021.0,84020.0,0.23822393]
["bitfinex-derivatives","BTCF0:USTF0",1744756534456,0.0594974,84036.0,84028.0,0.0595026]
["bitfinex-derivatives","BTCF0:USTF0",1744756534650,0.1189973,84034.0,84033.0,0.0594992]
["bitfinex-derivatives","BTCF0:USTF0",1744756535757,0.1189973,84034.0,84033.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1744756536750,0.1490973,84034.0,84033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756536955,0.1807973,84034.0,84033.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1744756537351,0.1189973,84034.0,84033.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1744756537748,0.00017853,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744756538463,0.00025853,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744756538663,0.00017853,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744756538853,0.00025853,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744756539564,0.00025853,84035.0,84034.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1744756540751,0.00025853,84035.0,84034.0,0.131997]
["bitfinex-derivatives","BTCF0:USTF0",1744756541559,0.00025853,84035.0,84034.0,0.130997]
["bitfinex-derivatives","BTCF0:USTF0",1744756541761,0.00025853,84035.0,84034.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1744756543350,0.11925413,84035.0,84034.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1744756543558,0.11925413,84035.0,84034.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744756544359,0.00025853,84035.0,84034.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1744756544864,0.11925413,84035.0,84034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744756545163,0.21485413,84035.0,84034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744756546162,0.1190041,84029.0,84028.0,0.1190051]
["bitfinex-derivatives","BTCF0:USTF0",1744756546561,0.1190069,84027.0,84026.0,0.1520069]
["bitfinex-derivatives","BTCF0:USTF0",1744756546962,0.1190084,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744756547156,0.1190183,84019.0,84018.0,0.20989783]
["bitfinex-derivatives","BTCF0:USTF0",1744756547351,0.1190183,84019.0,84018.0,0.26955273]
["bitfinex-derivatives","BTCF0:USTF0",1744756547863,0.1514183,84019.0,84018.0,0.26955273]
["bitfinex-derivatives","BTCF0:USTF0",1744756549555,0.1514183,84019.0,84018.0,0.27155273]
["bitfinex-derivatives","BTCF0:USTF0",1744756550152,0.1514183,84019.0,84018.0,0.27555273]
["bitfinex-derivatives","BTCF0:USTF0",1744756550863,0.0324,84019.0,84018.0,0.27555273]
["bitfinex-derivatives","BTCF0:USTF0",1744756551062,0.1190123,84024.0,84023.0,0.1785174]
["bitfinex-derivatives","BTCF0:USTF0",1744756551267,0.0595037,84027.0,84025.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1744756551567,0.1785121,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744756551862,0.1785921,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744756553164,0.1785921,84027.0,84026.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1744756554566,0.1785921,84027.0,84026.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1744756555057,0.1785121,84027.0,84026.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1744756555459,0.1787001,84027.0,84026.0,0.12276041]
["bitfinex-derivatives","BTCF0:USTF0",1744756556761,0.1787801,84027.0,84026.0,0.12276041]
["bitfinex-derivatives","BTCF0:USTF0",1744756565377,0.1787801,84027.0,84026.0,0.12284041]
["bitfinex-derivatives","BTCF0:USTF0",1744756566078,0.1787801,84027.0,84026.0,0.15524041]
["bitfinex-derivatives","BTCF0:USTF0",1744756566466,0.1787801,84027.0,84026.0,0.12284041]
["bitfinex-derivatives","BTCF0:USTF0",1744756566666,0.1787801,84027.0,84026.0,0.12276041]
["bitfinex-derivatives","BTCF0:USTF0",1744756566873,0.1787801,84027.0,84026.0,0.12284041]
["bitfinex-derivatives","BTCF0:USTF0",1744756567670,0.1787801,84027.0,84026.0,0.15524041]
["bitfinex-derivatives","BTCF0:USTF0",1744756569082,0.0597717,84027.0,84026.0,0.15524041]
["bitfinex-derivatives","BTCF0:USTF0",1744756569274,0.000188,84027.0,84026.0,0.18704041]
["bitfinex-derivatives","BTCF0:USTF0",1744756569471,0.000268,84027.0,84026.0,0.18704041]
["bitfinex-derivatives","BTCF0:USTF0",1744756569778,0.1191949,84027.0,84026.0,0.18704041]
["bitfinex-derivatives","BTCF0:USTF0",1744756569975,0.1192749,84027.0,84026.0,0.18704041]
["bitfinex-derivatives","BTCF0:USTF0",1744756571475,0.1524749,84027.0,84026.0,0.18704041]
["bitfinex-derivatives","BTCF0:USTF0",1744756571679,0.1829749,84027.0,84026.0,0.00383201]
["bitfinex-derivatives","BTCF0:USTF0",1744756572376,0.1829749,84027.0,84026.0,0.00375201]
["bitfinex-derivatives","BTCF0:USTF0",1744756572577,0.1829749,84027.0,84026.0,0.00383201]
["bitfinex-derivatives","BTCF0:USTF0",1744756573679,0.1190183,84019.0,84018.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1744756574079,0.1190183,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756574481,0.1190183,84019.0,84018.0,0.11927823]
["bitfinex-derivatives","BTCF0:USTF0",1744756574482,0.2140183,84019.0,84018.0,0.11927823]
["bitfinex-derivatives","BTCF0:USTF0",1744756574880,0.1499183,84019.0,84018.0,0.11927823]
["bitfinex-derivatives","BTCF0:USTF0",1744756575079,0.1978568,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744756575279,0.1190168,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744756575789,0.1190168,84020.0,84019.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1744756576479,0.1190168,84020.0,84019.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744756576882,0.1190168,84020.0,84019.0,0.1529183]
["bitfinex-derivatives","BTCF0:USTF0",1744756577182,0.11939,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744756577884,0.11947,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744756578280,0.11947,84022.0,84021.0,0.1834154]
["bitfinex-derivatives","BTCF0:USTF0",1744756579484,0.11947,84022.0,84021.0,0.1844154]
["bitfinex-derivatives","BTCF0:USTF0",1744756579985,0.1190068,84028.0,84022.0,0.0595066]
["bitfinex-derivatives","BTCF0:USTF0",1744756580185,0.00032434,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744756580386,0.00032434,84035.0,84034.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1744756580577,0.00017853,84035.0,84034.0,0.23600684]
["bitfinex-derivatives","BTCF0:USTF0",1744756580880,0.00025853,84035.0,84034.0,0.23600684]
["bitfinex-derivatives","BTCF0:USTF0",1744756581082,0.00017853,84035.0,84034.0,0.23600684]
["bitfinex-derivatives","BTCF0:USTF0",1744756581487,0.00025853,84035.0,84034.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1744756581786,0.12225413,84035.0,84034.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1744756581995,0.15555413,84035.0,84034.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1744756582281,0.15255413,84035.0,84034.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1744756582483,0.15255413,84035.0,84034.0,0.228897]
["bitfinex-derivatives","BTCF0:USTF0",1744756582683,0.15255413,84035.0,84034.0,0.231897]
["bitfinex-derivatives","BTCF0:USTF0",1744756582883,0.11925413,84035.0,84034.0,0.231897]
["bitfinex-derivatives","BTCF0:USTF0",1744756583073,0.11925413,84035.0,84034.0,0.230897]
["bitfinex-derivatives","BTCF0:USTF0",1744756583577,0.11925413,84035.0,84034.0,0.229897]
["bitfinex-derivatives","BTCF0:USTF0",1744756583977,0.00025853,84035.0,84034.0,0.229897]
["bitfinex-derivatives","BTCF0:USTF0",1744756584174,0.00017853,84035.0,84034.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744756584490,0.00025853,84035.0,84034.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744756584783,0.11925413,84035.0,84034.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744756584984,0.11917413,84035.0,84034.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744756585291,0.11925413,84035.0,84034.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1744756585499,0.11963013,84035.0,84034.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744756585708,0.18323013,84035.0,84034.0,0.157797]
["bitfinex-derivatives","BTCF0:USTF0",1744756586193,0.18323013,84035.0,84034.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1744756586804,0.18323013,84035.0,84034.0,0.186897]
["bitfinex-derivatives","BTCF0:USTF0",1744756587105,0.18323013,84035.0,84034.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1744756587699,0.15093013,84035.0,84034.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1744756588002,0.00063453,84035.0,84034.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1744756588303,0.00063453,84035.0,84034.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1744756588490,0.00063453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756588692,0.00055453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756588891,0.00063453,84035.0,84034.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1744756589096,0.00063453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756590007,0.00055453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756590207,0.11955013,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756590599,0.15027413,84035.0,84034.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1744756590799,0.15027413,84035.0,84034.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1744756591099,0.15065013,84035.0,84034.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1744756591393,0.11955013,84035.0,84034.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1744756591600,0.00055453,84035.0,84034.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1744756591804,0.00055453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756592194,0.00063453,84035.0,84034.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1744756592403,0.00063453,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756592708,0.11963013,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756595007,0.11917413,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756595999,0.11955013,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756596401,0.15085013,84035.0,84034.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1744756596603,0.15085013,84035.0,84034.0,0.156797]
["bitfinex-derivatives","BTCF0:USTF0",1744756596805,0.18405013,84035.0,84034.0,0.156797]
["bitfinex-derivatives","BTCF0:USTF0",1744756598004,0.18405013,84035.0,84034.0,0.153797]
["bitfinex-derivatives","BTCF0:USTF0",1744756598206,0.18405013,84035.0,84034.0,0.155797]
["bitfinex-derivatives","BTCF0:USTF0",1744756598803,0.18405013,84035.0,84034.0,0.153797]
["bitfinex-derivatives","BTCF0:USTF0",1744756599002,0.18405013,84035.0,84034.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1744756599197,0.15085013,84035.0,84034.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1744756599412,0.15085013,84035.0,84034.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1744756599607,0.15085013,84035.0,84034.0,0.183697]
["bitfinex-derivatives","BTCF0:USTF0",1744756599804,0.15085013,84035.0,84034.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1744756600007,0.18137413,84035.0,84034.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1744756600209,0.00025853,84035.0,84034.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1744756600511,0.11963013,84035.0,84034.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1744756601612,0.14973013,84035.0,84034.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1744756602912,0.14973013,84035.0,84034.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744756603105,0.14973013,84035.0,84034.0,0.155797]
["bitfinex-derivatives","BTCF0:USTF0",1744756603106,0.21333013,84035.0,84034.0,0.155797]
["bitfinex-derivatives","BTCF0:USTF0",1744756604907,0.21287413,84035.0,84034.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744756605202,0.21287413,84035.0,84034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744756605712,0.21325013,84035.0,84034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744756606414,0.09425453,84035.0,84031.0,0.1190006]
["bitfinex-derivatives","BTCF0:USTF0",1744756606612,0.1190027,84030.0,84029.0,0.0595018]
["bitfinex-derivatives","BTCF0:USTF0",1744756607018,0.1513027,84030.0,84029.0,0.0595018]
["bitfinex-derivatives","BTCF0:USTF0",1744756607316,0.1813027,84030.0,84029.0,0.0595018]
["bitfinex-derivatives","BTCF0:USTF0",1744756607619,0.1513827,84030.0,84029.0,0.0903018]
["bitfinex-derivatives","BTCF0:USTF0",1744756607918,8e-05,84030.0,84029.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1744756608108,0.0323,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744756608304,0.1512975,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744756608523,0.1512975,84034.0,84033.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1744756609607,0.1512975,84034.0,84033.0,0.2156984]
["bitfinex-derivatives","BTCF0:USTF0",1744756609914,0.1512975,84034.0,84033.0,0.2176984]
["bitfinex-derivatives","BTCF0:USTF0",1744756610506,0.1834975,84034.0,84033.0,0.2176984]
["bitfinex-derivatives","BTCF0:USTF0",1744756610707,0.1834975,84034.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744756610912,0.1838735,84034.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744756612915,0.1838735,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756613121,0.1838735,84034.0,84033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744756613514,0.1838735,84034.0,84033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756614520,0.1838735,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756614722,0.1517535,84034.0,84033.0,0.1824984]
["bitfinex-derivatives","BTCF0:USTF0",1744756614915,0.1512975,84034.0,84033.0,0.1824984]
["bitfinex-derivatives","BTCF0:USTF0",1744756615220,0.1513775,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756615419,0.1824775,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756616014,0.1828535,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756616520,0.1828535,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756616824,0.1828535,84034.0,84033.0,0.1824984]
["bitfinex-derivatives","BTCF0:USTF0",1744756617119,0.1828535,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756617508,0.1828535,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756617714,0.1828535,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756618723,0.1828535,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756619108,0.1828535,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756619908,0.1823975,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756620317,0.1827735,84034.0,84033.0,0.1499984]
["bitfinex-derivatives","BTCF0:USTF0",1744756621310,0.1827735,84034.0,84033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744756622119,0.063776,84034.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756622324,0.1190183,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756622824,0.1810183,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756623220,0.1810183,84019.0,84018.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744756623524,0.2136183,84019.0,84018.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744756623825,0.2156183,84019.0,84018.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744756624317,0.1190339,84008.0,84007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744756624520,0.0595162,84010.0,84001.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744756624722,0.1190452,84000.0,83999.0,0.18193789]
["bitfinex-derivatives","BTCF0:USTF0",1744756625730,0.1811452,84000.0,83999.0,0.18193789]
["bitfinex-derivatives","BTCF0:USTF0",1744756626423,0.1811452,84000.0,83999.0,0.30098449]
["bitfinex-derivatives","BTCF0:USTF0",1744756626424,0.1498452,84000.0,83999.0,0.30098449]
["bitfinex-derivatives","BTCF0:USTF0",1744756626723,0.1785544,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744756627118,0.0595143,84012.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744756627319,0.0595149,84011.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744756627620,0.11921243,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744756628123,0.00017853,84008.0,84007.0,0.1290353]
["bitfinex-derivatives","BTCF0:USTF0",1744756628821,0.11921243,84008.0,84007.0,0.1290353]
["bitfinex-derivatives","BTCF0:USTF0",1744756629422,0.00017853,84008.0,84007.0,0.1290353]
["bitfinex-derivatives","BTCF0:USTF0",1744756629610,0.00017853,84008.0,84007.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1744756629815,0.11921243,84008.0,84007.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1744756630017,0.11921243,84008.0,84007.0,0.1959353]
["bitfinex-derivatives","BTCF0:USTF0",1744756630213,0.07876,84021.0,84020.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1744756630417,0.2572759,84027.0,84026.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744756630619,0.1785159,84027.0,84026.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744756631019,0.1785159,84027.0,84026.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1744756631321,0.1190869,84027.0,84026.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1744756631521,8e-05,84027.0,84026.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1744756631714,0.00017853,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744756632123,0.11917413,84035.0,84034.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1744756632717,0.11917413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756632913,0.12517413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756633116,0.12517413,84035.0,84034.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1744756633319,0.12717413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756633519,0.12417413,84035.0,84034.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1744756634623,0.12425413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756635025,0.12417413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756635214,0.18767413,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756635419,0.1579759,84035.0,84034.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1744756635618,0.1559759,84035.0,84034.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1744756636020,0.1559759,84035.0,84034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744756636420,0.1559759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756637424,0.1569759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756638426,0.1569759,84035.0,84034.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744756638634,0.1569759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756638821,0.1539759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756639022,0.1889759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756639629,0.1869759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756639929,0.18637413,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756640432,0.1559759,84035.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744756642223,0.1227759,84035.0,84034.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1744756642729,0.1227759,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756642932,0.1228559,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756643121,0.1227759,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756643533,0.1228559,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756643736,0.1227759,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756644030,0.1228559,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756644234,0.1218559,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756645020,0.1217759,84035.0,84034.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1744756645631,0.12117413,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756645932,0.1217759,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756649333,0.0027803,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756649530,0.1217759,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756649724,0.1218559,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756649930,0.12117413,84035.0,84034.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744756650126,0.15217413,84035.0,84034.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744756650326,0.1217759,84035.0,84034.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744756651227,0.1217759,84035.0,84034.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1744756651439,0.1217759,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756651623,0.1856759,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756655034,0.18507413,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756655543,0.1856759,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756660044,0.18507413,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756660344,0.1856759,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756664933,0.18507413,84035.0,84034.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744756665144,0.1190084,84026.0,84014.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1744756665442,0.1190183,84019.0,84017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744756665747,0.1190183,84019.0,84014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744756665943,0.2140183,84019.0,84018.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744756666336,0.2140183,84019.0,84018.0,0.00225853]
["bitfinex-derivatives","BTCF0:USTF0",1744756666732,0.1500183,84019.0,84018.0,0.12127823]
["bitfinex-derivatives","BTCF0:USTF0",1744756667138,0.1500983,84019.0,84018.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1744756667745,0.1520983,84019.0,84018.0,0.03685853]
["bitfinex-derivatives","BTCF0:USTF0",1744756668844,0.1823983,84019.0,84018.0,0.03685853]
["bitfinex-derivatives","BTCF0:USTF0",1744756669035,0.1823983,84019.0,84018.0,0.03385853]
["bitfinex-derivatives","BTCF0:USTF0",1744756669235,0.1823983,84019.0,84018.0,0.03377853]
["bitfinex-derivatives","BTCF0:USTF0",1744756669543,0.1823983,84019.0,84018.0,0.03385853]
["bitfinex-derivatives","BTCF0:USTF0",1744756669932,0.1823183,84019.0,84018.0,0.03377853]
["bitfinex-derivatives","BTCF0:USTF0",1744756670336,0.18292007,84019.0,84018.0,0.03377853]
["bitfinex-derivatives","BTCF0:USTF0",1744756673140,0.18292007,84019.0,84018.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744756673744,0.18292007,84019.0,84018.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744756675036,0.1823183,84019.0,84018.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744756676050,0.18292007,84019.0,84018.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744756678145,0.18292007,84019.0,84018.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744756680038,0.1823183,84019.0,84018.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744756680547,0.18292007,84019.0,84018.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1744756681648,0.18292007,84019.0,84018.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744756681842,0.1190282,84012.0,84011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756682039,0.1977882,84012.0,84011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756682238,0.1190381,84005.0,84004.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744756682748,0.1190424,84002.0,84001.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744756683150,0.1190452,84000.0,83999.0,0.00913131]
["bitfinex-derivatives","BTCF0:USTF0",1744756683341,0.1190509,83996.0,83995.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1744756683738,0.1521509,83996.0,83995.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1744756683950,0.1521509,83996.0,83995.0,0.04169559]
["bitfinex-derivatives","BTCF0:USTF0",1744756684249,0.1821509,83996.0,83995.0,0.00888759]
["bitfinex-derivatives","BTCF0:USTF0",1744756684551,0.1821509,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744756684739,0.1190537,83994.0,83993.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744756685647,0.1190537,83994.0,83993.0,0.00896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756686439,0.12794781,83994.0,83993.0,0.00896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756687047,0.12794781,83994.0,83993.0,0.01396788]
["bitfinex-derivatives","BTCF0:USTF0",1744756687547,0.12794781,83994.0,83993.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756689757,0.1190537,83994.0,83993.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756690056,0.1796537,83994.0,83993.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756691246,0.18853554,83994.0,83993.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756692862,0.1492537,83994.0,83993.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1744756693058,0.1492537,83994.0,83993.0,0.11026788]
["bitfinex-derivatives","BTCF0:USTF0",1744756694757,0.1190537,83994.0,83993.0,0.11026788]
["bitfinex-derivatives","BTCF0:USTF0",1744756694958,0.07872,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744756695560,0.07872,84005.0,84004.0,0.2147395]
["bitfinex-derivatives","BTCF0:USTF0",1744756695958,0.1190374,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744756696157,0.1190374,84006.0,84005.0,0.1844381]
["bitfinex-derivatives","BTCF0:USTF0",1744756698160,0.1190374,84006.0,84005.0,0.1854381]
["bitfinex-derivatives","BTCF0:USTF0",1744756698562,0.1190374,84006.0,84005.0,0.1884381]
["bitfinex-derivatives","BTCF0:USTF0",1744756698954,0.1190374,84006.0,84005.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744756699261,0.1190374,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756700152,0.1501374,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756701262,0.2288574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756702355,0.2377891,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756706267,0.2288574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756708761,0.2377654,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756709458,0.2288574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756709663,0.1977574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756710361,0.2296574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756715973,0.2621574,84006.0,84005.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744756716659,0.27107787,84006.0,84005.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744756717063,0.27107787,84006.0,84005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744756717571,0.1190523,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744756717962,0.2127523,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744756718162,0.1190537,83994.0,83991.0,0.06951957]
["bitfinex-derivatives","BTCF0:USTF0",1744756718465,0.1190537,83994.0,83991.0,0.03741957]
["bitfinex-derivatives","BTCF0:USTF0",1744756718665,0.1894699,83994.0,83991.0,0.03741957]
["bitfinex-derivatives","BTCF0:USTF0",1744756718872,0.1894699,83994.0,83993.0,0.00904788]
["bitfinex-derivatives","BTCF0:USTF0",1744756719963,0.1894699,83994.0,83993.0,0.04134788]
["bitfinex-derivatives","BTCF0:USTF0",1744756720874,0.1805537,83994.0,83993.0,0.07184788]
["bitfinex-derivatives","BTCF0:USTF0",1744756721171,0.1805537,83994.0,83993.0,0.07584788]
["bitfinex-derivatives","BTCF0:USTF0",1744756724971,0.1495537,83994.0,83993.0,0.07584788]
["bitfinex-derivatives","BTCF0:USTF0",1744756725167,0.1190537,83994.0,83993.0,0.19490298]
["bitfinex-derivatives","BTCF0:USTF0",1744756727770,0.1190524,83995.0,83994.0,0.1785791]
["bitfinex-derivatives","BTCF0:USTF0",1744756727974,0.1977722,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1744756728274,0.1977722,83996.0,83995.0,0.1806523]
["bitfinex-derivatives","BTCF0:USTF0",1744756729971,0.1190522,83996.0,83995.0,0.1806523]
["bitfinex-derivatives","BTCF0:USTF0",1744756730859,0.1190522,83996.0,83995.0,0.1846523]
["bitfinex-derivatives","BTCF0:USTF0",1744756740185,0.1497522,83996.0,83995.0,0.1846523]
["bitfinex-derivatives","BTCF0:USTF0",1744756741272,0.0307,83996.0,83995.0,0.1846523]
["bitfinex-derivatives","BTCF0:USTF0",1744756741477,0.1190402,84004.0,84003.0,0.1785599]
["bitfinex-derivatives","BTCF0:USTF0",1744756741672,0.0307,84009.0,84006.0,0.0595183]
["bitfinex-derivatives","BTCF0:USTF0",1744756741984,0.1977133,84009.0,84008.0,0.1785493]
["bitfinex-derivatives","BTCF0:USTF0",1744756742184,0.07868,84009.0,84008.0,0.1785493]
["bitfinex-derivatives","BTCF0:USTF0",1744756742380,0.05969403,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744756742581,0.05969403,84010.0,84009.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1744756744578,0.05969403,84010.0,84009.0,0.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1744756746390,0.05969403,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756746692,0.05969403,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756747991,0.00017853,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756748185,0.11920953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756752289,0.15070953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756753889,0.15070953,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756756303,0.15070953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756756694,0.15070953,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756756891,0.15070953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756758103,0.15070953,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756758294,0.00017853,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756758502,0.00017853,84010.0,84009.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744756758805,0.11920953,84010.0,84009.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744756759302,0.15010953,84010.0,84009.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744756759505,0.18080953,84010.0,84009.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744756763202,0.18080953,84010.0,84009.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744756763407,0.18080953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756763606,0.18080953,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756763801,0.18080953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756765602,0.14990953,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756766008,0.14990953,84010.0,84009.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744756769811,0.00017853,84010.0,84009.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744756770107,0.11920953,84010.0,84009.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744756770713,0.15030953,84010.0,84009.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1744756772512,0.15030953,84010.0,84009.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744756772713,0.18280953,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756772913,0.18280953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756773115,0.18280953,84010.0,84009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744756773319,0.18280953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756781415,0.15030953,84010.0,84009.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744756781723,0.11920953,84010.0,84009.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1744756782122,0.11920953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756784115,0.14960953,84010.0,84009.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744756787129,0.18290953,84010.0,84009.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744756789825,0.18290953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756790020,0.14960953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756792225,0.11920953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756792526,0.11920953,84010.0,84009.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1744756792716,0.15110953,84010.0,84009.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1744756796325,0.15110953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756797030,0.00017853,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756797333,0.11920953,84010.0,84009.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1744756799426,0.11920953,84010.0,84009.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1744756801833,0.07864,84016.0,84009.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1744756801834,8e-05,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744756802027,8e-05,84017.0,84016.0,0.1839225]
["bitfinex-derivatives","BTCF0:USTF0",1744756802328,0.00014581,84021.0,84016.0,0.1839225]
["bitfinex-derivatives","BTCF0:USTF0",1744756802329,0.11912411,84021.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744756802531,0.11912411,84021.0,84017.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1744756802934,0.119017,84020.0,84017.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1744756803319,0.00368177,84018.0,84017.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1744756803729,0.12270147,84018.0,84017.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756803928,0.12070147,84018.0,84017.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756804228,0.18290147,84018.0,84017.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744756804431,0.18290147,84018.0,84017.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744756804832,0.18290147,84018.0,84017.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744756805133,0.18490147,84018.0,84017.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744756805634,0.18490147,84018.0,84017.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744756806330,0.18490147,84018.0,84017.0,0.1827011]
["bitfinex-derivatives","BTCF0:USTF0",1744756808431,0.18490147,84018.0,84017.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744756808629,0.18490147,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744756809224,0.1190324,84009.0,84008.0,0.1498335]
["bitfinex-derivatives","BTCF0:USTF0",1744756809424,0.1190299,84011.0,84010.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1744756810225,0.1511299,84011.0,84010.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1744756810627,0.1521299,84011.0,84010.0,0.178545]
["bitfinex-derivatives","BTCF0:USTF0",1744756811731,0.1521299,84011.0,84010.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1744756814940,0.1521299,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756815129,0.1850299,84011.0,84010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744756815330,0.1850299,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756816233,0.1850299,84011.0,84010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744756816739,0.1850299,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756816941,0.1850299,84011.0,84010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744756819933,0.1850299,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756829540,0.1850299,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756829740,0.1850299,84011.0,84010.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744756831144,0.1850299,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756831540,0.1850299,84011.0,84010.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744756831947,0.1850299,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756833355,0.1521299,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756834149,0.1521299,84011.0,84010.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744756837962,0.1200299,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756838149,0.001,84011.0,84010.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1744756838459,0.001,84011.0,84010.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1744756838846,0.00019684,84021.0,84019.0,0.0595085]
["bitfinex-derivatives","BTCF0:USTF0",1744756839045,0.13828283,84026.0,84020.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1744756839248,0.31679753,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744756839646,0.31679753,84026.0,84025.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1744756840247,0.32279753,84026.0,84025.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1744756840847,0.31879753,84026.0,84025.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1744756842057,0.31779753,84026.0,84025.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1744756846361,0.31779753,84026.0,84025.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744756846762,0.31779753,84026.0,84025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756847164,0.38309753,84026.0,84025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756857568,0.23138773,84026.0,84025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744756858076,0.23138773,84026.0,84025.0,0.1200098]
["bitfinex-derivatives","BTCF0:USTF0",1744756858458,0.23146773,84026.0,84025.0,0.2143098]
["bitfinex-derivatives","BTCF0:USTF0",1744756859175,0.03385853,84026.0,84025.0,0.2143098]
["bitfinex-derivatives","BTCF0:USTF0",1744756859472,0.00125853,84026.0,84025.0,0.2243098]
["bitfinex-derivatives","BTCF0:USTF0",1744756859663,0.00117853,84026.0,84025.0,0.2243098]
["bitfinex-derivatives","BTCF0:USTF0",1744756860064,0.12018693,84026.0,84025.0,0.2243098]
["bitfinex-derivatives","BTCF0:USTF0",1744756860464,0.12026693,84026.0,84025.0,0.2243098]
["bitfinex-derivatives","BTCF0:USTF0",1744756864669,0.12026693,84026.0,84025.0,0.2143098]
["bitfinex-derivatives","BTCF0:USTF0",1744756867273,0.12026693,84026.0,84025.0,0.2243098]
["bitfinex-derivatives","BTCF0:USTF0",1744756869666,0.00010801,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744756869870,0.00010801,84030.0,84029.0,0.1833041]
["bitfinex-derivatives","BTCF0:USTF0",1744756870590,0.00010801,84030.0,84029.0,0.1933041]
["bitfinex-derivatives","BTCF0:USTF0",1744756872082,0.00210801,84030.0,84029.0,0.1933041]
["bitfinex-derivatives","BTCF0:USTF0",1744756876979,0.00048428,84041.0,84033.0,0.0594991]
["bitfinex-derivatives","BTCF0:USTF0",1744756877182,0.0305,84044.0,84038.0,0.0594955]
["bitfinex-derivatives","BTCF0:USTF0",1744756877376,0.0305,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744756877577,0.07852,84050.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744756877882,0.12398,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744756878176,0.12398,84046.0,84045.0,0.1816814]
["bitfinex-derivatives","BTCF0:USTF0",1744756878380,0.005,84046.0,84045.0,0.1816814]
["bitfinex-derivatives","BTCF0:USTF0",1744756878583,0.005,84046.0,84045.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1744756878784,0.0594848,84054.0,84045.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1744756878785,0.1974787,84062.0,84045.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744756878971,0.1974787,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744756879170,0.1189457,84071.0,84070.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756879387,0.11921143,84071.0,84070.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756879683,0.1189457,84071.0,84070.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756879879,0.1190257,84071.0,84070.0,0.1518447]
["bitfinex-derivatives","BTCF0:USTF0",1744756880079,0.1505457,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756880285,0.1506257,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756880486,0.1536257,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756880687,0.1566257,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756880987,0.1536257,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756881187,0.1566257,84071.0,84070.0,0.1836447]
["bitfinex-derivatives","BTCF0:USTF0",1744756881386,0.0594773,84064.0,84062.0,0.05965712]
["bitfinex-derivatives","BTCF0:USTF0",1744756881593,0.0594773,84064.0,84063.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1744756882887,0.0614773,84064.0,84063.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1744756883189,0.0664773,84064.0,84063.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744756883487,0.0972773,84064.0,84063.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1744756885175,0.0972773,84064.0,84063.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1744756885374,0.0972773,84064.0,84063.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1744756885598,0.0972773,84064.0,84063.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1744756885893,0.0972773,84064.0,84063.0,0.161056]
["bitfinex-derivatives","BTCF0:USTF0",1744756886184,0.0972773,84064.0,84063.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1744756887090,0.0972773,84064.0,84063.0,0.182056]
["bitfinex-derivatives","BTCF0:USTF0",1744756888491,0.0972773,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744756892694,0.118956,84063.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744756893104,0.150056,84063.0,84062.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744756893498,0.150056,84063.0,84062.0,0.11913582]
["bitfinex-derivatives","BTCF0:USTF0",1744756894001,0.150056,84063.0,84062.0,0.15023582]
["bitfinex-derivatives","BTCF0:USTF0",1744756894199,0.150136,84063.0,84062.0,0.18343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756894890,0.152136,84063.0,84062.0,0.18343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756895092,0.152136,84063.0,84062.0,0.19343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756895292,0.152136,84063.0,84062.0,0.18343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756895806,0.157136,84063.0,84062.0,0.18343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756897695,0.00708,84063.0,84062.0,0.18343582]
["bitfinex-derivatives","BTCF0:USTF0",1744756897895,0.00708,84063.0,84062.0,0.21443582]
["bitfinex-derivatives","BTCF0:USTF0",1744756898094,0.007,84063.0,84062.0,0.21443582]
["bitfinex-derivatives","BTCF0:USTF0",1744756898291,0.00708,84063.0,84062.0,0.21443582]
["bitfinex-derivatives","BTCF0:USTF0",1744756898496,0.00708,84063.0,84062.0,0.22443582]
["bitfinex-derivatives","BTCF0:USTF0",1744756899097,0.005,84072.0,84067.0,0.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1744756899300,0.1239438,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756899700,0.1239438,84072.0,84071.0,0.1506447]
["bitfinex-derivatives","BTCF0:USTF0",1744756900299,0.1289438,84072.0,84071.0,0.1506447]
["bitfinex-derivatives","BTCF0:USTF0",1744756900808,0.1319438,84072.0,84071.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1744756901201,0.1936438,84072.0,84071.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1744756902910,0.1936438,84072.0,84071.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744756903211,0.118956,84063.0,84062.0,0.05965672]
["bitfinex-derivatives","BTCF0:USTF0",1744756903610,0.182456,84063.0,84062.0,0.05965672]
["bitfinex-derivatives","BTCF0:USTF0",1744756904714,0.182456,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756904907,0.184456,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756908005,0.151756,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756911210,0.184156,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756913207,0.151756,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756913914,0.120956,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756915511,0.153656,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756916518,0.120956,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756918114,0.154256,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756919114,0.184856,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756921429,0.0353,84063.0,84062.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1744756921726,0.1239443,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756921919,0.12409011,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756922817,0.1269443,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756923015,0.1270243,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756923214,0.1784268,84068.0,84067.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1744756924824,0.2379019,84068.0,84067.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1744756925121,0.2399019,84068.0,84067.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1744756925516,0.2399019,84068.0,84067.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1744756927723,0.2719019,84068.0,84067.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1744756931330,0.2719019,84068.0,84067.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1744756936528,0.00508,84072.0,84068.0,0.0594739]
["bitfinex-derivatives","BTCF0:USTF0",1744756936723,0.1240242,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744756937028,0.1240242,84072.0,84071.0,0.2123447]
["bitfinex-derivatives","BTCF0:USTF0",1744756937229,0.00508,84072.0,84071.0,0.2123447]
["bitfinex-derivatives","BTCF0:USTF0",1744756937526,0.11907941,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744756937726,0.1189336,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1744756937927,0.1190136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756938730,0.1496136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756939930,0.1818136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756940622,0.1828136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756941830,0.1828136,84080.0,84079.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1744756942029,0.2143136,84080.0,84079.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1744756942434,0.1522136,84080.0,84079.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744756942924,0.1200136,84080.0,84079.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744756943730,0.1199336,84080.0,84079.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744756943936,0.1200136,84080.0,84079.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744756945730,0.1834136,84080.0,84079.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1744756946832,0.1834136,84080.0,84079.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1744756947028,0.2138136,84080.0,84079.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1744756948331,0.2138136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756948519,0.1507136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756948723,0.1200136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756949229,0.1199336,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756949534,0.1200136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756949733,0.2120136,84080.0,84079.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1744756958039,0.2120136,84080.0,84079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744756958247,0.1189404,84074.0,84073.0,0.178411]
["bitfinex-derivatives","BTCF0:USTF0",1744756958635,0.1489404,84074.0,84073.0,0.178411]
["bitfinex-derivatives","BTCF0:USTF0",1744756958831,0.1489404,84074.0,84073.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1744756959947,0.1519404,84074.0,84073.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1744756960244,0.1836404,84074.0,84073.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1744756962350,0.003,84074.0,84073.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1744756962940,0.00308,84074.0,84073.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1744756963161,0.003,84074.0,84073.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1744756963353,0.00308,84074.0,84073.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1744756964249,0.003,84074.0,84073.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1744756964444,0.00308,84074.0,84073.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1744756966453,0.00019684,84087.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744756966651,0.1498142,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744756967847,0.1189142,84093.0,84092.0,0.1816149]
["bitfinex-derivatives","BTCF0:USTF0",1744756970350,0.1189142,84093.0,84092.0,0.19040311]
["bitfinex-derivatives","BTCF0:USTF0",1744756970647,0.08986351,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744756971049,0.05956351,84095.0,84094.0,0.1806121]
["bitfinex-derivatives","BTCF0:USTF0",1744756971252,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744756971452,0.005,84098.0,84097.0,0.13113931]
["bitfinex-derivatives","BTCF0:USTF0",1744756971647,0.005,84098.0,84097.0,0.19283931]
["bitfinex-derivatives","BTCF0:USTF0",1744756971953,0.1239065,84098.0,84097.0,0.19283931]
["bitfinex-derivatives","BTCF0:USTF0",1744756972952,0.1239865,84098.0,84097.0,0.19283931]
["bitfinex-derivatives","BTCF0:USTF0",1744756973652,0.1239865,84098.0,84097.0,0.1503079]
["bitfinex-derivatives","BTCF0:USTF0",1744756974045,0.1869865,84098.0,84097.0,0.1503079]
["bitfinex-derivatives","BTCF0:USTF0",1744756974553,0.1869865,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744756978146,0.1869865,84098.0,84096.0,0.01182847]
["bitfinex-derivatives","BTCF0:USTF0",1744756978147,0.1189079,84097.0,84096.0,0.01182847]
["bitfinex-derivatives","BTCF0:USTF0",1744756978347,0.1189135,84093.0,84092.0,0.00878821]
["bitfinex-derivatives","BTCF0:USTF0",1744756978548,0.1783703,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744756978751,0.2399703,84093.0,84092.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1744756981663,0.2399703,84093.0,84092.0,0.15991851]
["bitfinex-derivatives","BTCF0:USTF0",1744756982854,0.2399703,84093.0,84092.0,0.00900361]
["bitfinex-derivatives","BTCF0:USTF0",1744756983056,0.2399703,84093.0,84063.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1744756983057,0.2378946,84071.0,84063.0,0.259804]
["bitfinex-derivatives","BTCF0:USTF0",1744756983256,0.1189479,84069.0,84068.0,0.1784219]
["bitfinex-derivatives","BTCF0:USTF0",1744756983459,0.1189479,84069.0,84068.0,0.2403219]
["bitfinex-derivatives","BTCF0:USTF0",1744756984746,0.1189479,84069.0,84068.0,0.2443219]
["bitfinex-derivatives","BTCF0:USTF0",1744756985054,0.1189479,84069.0,84068.0,0.25743197]
["bitfinex-derivatives","BTCF0:USTF0",1744756985752,0.1189479,84069.0,84068.0,0.25343197]
["bitfinex-derivatives","BTCF0:USTF0",1744756985948,0.1189479,84069.0,84068.0,0.25543197]
["bitfinex-derivatives","BTCF0:USTF0",1744756986454,0.1189479,84069.0,84068.0,0.25443197]
["bitfinex-derivatives","BTCF0:USTF0",1744756988646,0.11911435,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744756988957,0.11911435,84077.0,84076.0,0.2149376]
["bitfinex-derivatives","BTCF0:USTF0",1744756989346,0.15201435,84077.0,84076.0,0.2149376]
["bitfinex-derivatives","BTCF0:USTF0",1744756989745,0.15209435,84077.0,84076.0,0.2149376]
["bitfinex-derivatives","BTCF0:USTF0",1744756990354,0.15209435,84077.0,84076.0,0.2159376]
["bitfinex-derivatives","BTCF0:USTF0",1744756991857,0.15209435,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756992055,0.21309435,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756992255,0.11919425,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756992661,0.14949425,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756993162,0.14941425,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756993358,0.14949425,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756994361,0.21139425,84077.0,84076.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1744756995359,0.21139425,84077.0,84076.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1744756996461,0.18029425,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744756997061,0.18029425,84077.0,84076.0,0.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1744756997360,0.18029425,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744756997954,0.14949425,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757003267,0.11919425,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757003463,0.00025805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757003659,0.00017805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757003859,0.00025805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757004171,0.00017805,84077.0,84076.0,0.1943376]
["bitfinex-derivatives","BTCF0:USTF0",1744757004371,0.00025805,84077.0,84076.0,0.1943376]
["bitfinex-derivatives","BTCF0:USTF0",1744757004871,0.00025805,84077.0,84076.0,0.1953376]
["bitfinex-derivatives","BTCF0:USTF0",1744757005771,0.00025805,84077.0,84076.0,0.1943376]
["bitfinex-derivatives","BTCF0:USTF0",1744757006073,0.00025805,84077.0,84076.0,0.1963376]
["bitfinex-derivatives","BTCF0:USTF0",1744757007070,0.00025805,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757010471,0.11919425,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757010669,0.15109425,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757011068,0.21729425,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757011468,0.00025805,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757011669,0.11911425,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757011877,0.11919425,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757012273,0.11919425,84077.0,84076.0,0.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1744757012576,0.00025805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757013178,0.00025805,84077.0,84076.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1744757013788,0.00017805,84077.0,84076.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1744757014087,0.00025805,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757016485,0.00025805,84077.0,84076.0,0.2063376]
["bitfinex-derivatives","BTCF0:USTF0",1744757020095,0.00025805,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757020990,0.00025805,84077.0,84076.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1744757021998,0.00025805,84077.0,84076.0,0.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1744757022194,0.00025805,84077.0,84076.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1744757022995,0.00025805,84077.0,84076.0,0.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1744757023296,0.00025805,84077.0,84076.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1744757023794,0.00025805,84077.0,84076.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1744757024396,0.00025805,84077.0,84076.0,0.2053376]
["bitfinex-derivatives","BTCF0:USTF0",1744757026491,0.00025805,84077.0,84076.0,0.2043376]
["bitfinex-derivatives","BTCF0:USTF0",1744757027792,0.00025805,84077.0,84076.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1744757028095,0.00025805,84077.0,84076.0,0.2053376]
["bitfinex-derivatives","BTCF0:USTF0",1744757028602,0.00025805,84077.0,84076.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1744757028801,0.00025805,84077.0,84076.0,0.2053376]
["bitfinex-derivatives","BTCF0:USTF0",1744757029503,0.00025805,84077.0,84076.0,0.2043376]
["bitfinex-derivatives","BTCF0:USTF0",1744757036100,0.03035805,84077.0,84076.0,0.2043376]
["bitfinex-derivatives","BTCF0:USTF0",1744757037302,0.03035805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757037599,0.03035805,84077.0,84076.0,0.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1744757037800,0.03035805,84077.0,84076.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1744757038202,0.14930615,84077.0,84076.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1744757038505,0.18040615,84077.0,84076.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1744757038806,0.18040615,84077.0,84060.0,0.01228882]
["bitfinex-derivatives","BTCF0:USTF0",1744757038807,0.1189594,84069.0,84060.0,0.01228882]
["bitfinex-derivatives","BTCF0:USTF0",1744757039008,0.1189622,84067.0,84066.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744757039207,0.1189622,84067.0,84066.0,0.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1744757039508,0.1809622,84067.0,84066.0,0.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1744757041411,0.1819622,84067.0,84066.0,0.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1744757042610,0.1809622,84067.0,84066.0,0.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1744757045114,0.1809622,84067.0,84066.0,0.15931023]
["bitfinex-derivatives","BTCF0:USTF0",1744757046923,0.062,84067.0,84066.0,0.15931023]
["bitfinex-derivatives","BTCF0:USTF0",1744757047113,0.0316,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744757047312,0.07824,84080.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744757047313,0.11920645,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744757047506,0.11920645,84077.0,84076.0,0.1504495]
["bitfinex-derivatives","BTCF0:USTF0",1744757047708,0.11912645,84077.0,84076.0,0.1504495]
["bitfinex-derivatives","BTCF0:USTF0",1744757047907,0.11920645,84077.0,84076.0,0.1504495]
["bitfinex-derivatives","BTCF0:USTF0",1744757048706,0.14990645,84077.0,84076.0,0.1804495]
["bitfinex-derivatives","BTCF0:USTF0",1744757048906,0.14990645,84077.0,84076.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1744757051714,0.17990645,84077.0,84076.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1744757056012,0.21050645,84077.0,84076.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1744757058420,0.21050645,84077.0,84076.0,0.1499495]
["bitfinex-derivatives","BTCF0:USTF0",1744757061422,0.21050645,84077.0,84076.0,0.1199495]
["bitfinex-derivatives","BTCF0:USTF0",1744757061825,0.21050645,84077.0,84076.0,0.1524495]
["bitfinex-derivatives","BTCF0:USTF0",1744757062919,0.0594776,84072.0,84046.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1744757063222,0.1189891,84048.0,84047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744757063419,0.1189891,84048.0,84046.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1744757063420,0.1189905,84047.0,84046.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1744757063718,0.2599505,84047.0,84046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757063910,0.2900505,84047.0,84046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757064111,0.1189948,84044.0,84043.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744757064310,0.1189948,84044.0,84038.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757064311,0.1190018,84039.0,84038.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757064717,0.38120586,84039.0,84038.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757064916,0.1190089,84034.0,84033.0,0.24644575]
["bitfinex-derivatives","BTCF0:USTF0",1744757065218,0.1971689,84034.0,84033.0,0.20680255]
["bitfinex-derivatives","BTCF0:USTF0",1744757065406,0.4471689,84034.0,84033.0,0.20688255]
["bitfinex-derivatives","BTCF0:USTF0",1744757065612,0.4471689,84034.0,84033.0,0.20680255]
["bitfinex-derivatives","BTCF0:USTF0",1744757066122,0.4471689,84034.0,84032.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744757066123,0.1190103,84033.0,84032.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744757066319,0.1832103,84033.0,84032.0,0.00079639]
["bitfinex-derivatives","BTCF0:USTF0",1744757067318,0.1832103,84033.0,84032.0,0.00179639]
["bitfinex-derivatives","BTCF0:USTF0",1744757067522,0.1832103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757074030,0.2304103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757075724,0.1522103,84033.0,84032.0,0.12180819]
["bitfinex-derivatives","BTCF0:USTF0",1744757075920,0.1190103,84033.0,84032.0,0.12180819]
["bitfinex-derivatives","BTCF0:USTF0",1744757076623,0.1190103,84033.0,84032.0,0.15330819]
["bitfinex-derivatives","BTCF0:USTF0",1744757078526,0.1190103,84033.0,84032.0,0.18340819]
["bitfinex-derivatives","BTCF0:USTF0",1744757094826,0.1190103,84033.0,84032.0,0.06439639]
["bitfinex-derivatives","BTCF0:USTF0",1744757095027,0.1817103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757095226,0.2140103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757095426,0.2140103,84033.0,84032.0,0.00287639]
["bitfinex-derivatives","BTCF0:USTF0",1744757095635,0.2140103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757095839,0.2140103,84033.0,84032.0,0.00287639]
["bitfinex-derivatives","BTCF0:USTF0",1744757100634,0.2140103,84033.0,84032.0,0.00279639]
["bitfinex-derivatives","BTCF0:USTF0",1744757100941,0.2140103,84033.0,84032.0,0.00287639]
["bitfinex-derivatives","BTCF0:USTF0",1744757101335,0.2140103,84033.0,84032.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757101737,0.1190203,84026.0,84025.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744757102139,0.1823203,84026.0,84025.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744757103144,0.1823203,84026.0,84025.0,0.00317842]
["bitfinex-derivatives","BTCF0:USTF0",1744757103949,0.1823203,84026.0,84025.0,0.00617842]
["bitfinex-derivatives","BTCF0:USTF0",1744757104937,0.1823203,84026.0,84025.0,0.00625842]
["bitfinex-derivatives","BTCF0:USTF0",1744757107538,0.1502203,84026.0,84025.0,0.00625842]
["bitfinex-derivatives","BTCF0:USTF0",1744757107738,0.1502203,84026.0,84025.0,0.06935842]
["bitfinex-derivatives","BTCF0:USTF0",1744757108443,0.0595052,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744757108640,0.0913052,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744757108841,0.0595052,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744757109235,0.1785132,84035.0,84031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744757109236,0.1190118,84032.0,84031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744757109433,0.1190203,84026.0,84025.0,0.12527932]
["bitfinex-derivatives","BTCF0:USTF0",1744757109633,0.1190203,84026.0,84025.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1744757109839,0.1190203,84026.0,84025.0,0.15507932]
["bitfinex-derivatives","BTCF0:USTF0",1744757110136,0.1190203,84026.0,84025.0,0.03297842]
["bitfinex-derivatives","BTCF0:USTF0",1744757110342,0.1190203,84026.0,84025.0,0.03305842]
["bitfinex-derivatives","BTCF0:USTF0",1744757110733,0.1508203,84026.0,84025.0,0.03305842]
["bitfinex-derivatives","BTCF0:USTF0",1744757111132,0.1508203,84026.0,84025.0,0.03605842]
["bitfinex-derivatives","BTCF0:USTF0",1744757111841,0.1508203,84026.0,84025.0,0.06995842]
["bitfinex-derivatives","BTCF0:USTF0",1744757112239,0.1508203,84026.0,84025.0,0.18898012]
["bitfinex-derivatives","BTCF0:USTF0",1744757113342,0.1508203,84026.0,84025.0,0.06995842]
["bitfinex-derivatives","BTCF0:USTF0",1744757113545,0.1508203,84026.0,84025.0,0.00525842]
["bitfinex-derivatives","BTCF0:USTF0",1744757114145,0.1808203,84026.0,84025.0,0.00525842]
["bitfinex-derivatives","BTCF0:USTF0",1744757114650,0.2133203,84026.0,84025.0,0.00525842]
["bitfinex-derivatives","BTCF0:USTF0",1744757115043,0.2133203,84026.0,84025.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757115346,0.1190316,84018.0,84017.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1744757115535,0.1971916,84018.0,84017.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1744757115741,0.2625916,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757115936,0.2625916,84018.0,84017.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757116142,0.2625916,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757116643,0.1190429,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744757117349,0.1814429,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744757118242,0.1814429,84010.0,84009.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1744757118742,0.1814429,84010.0,84009.0,0.00517853]
["bitfinex-derivatives","BTCF0:USTF0",1744757127355,0.1814429,84010.0,84009.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757127539,0.1190514,84004.0,84003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757127743,0.1190613,83997.0,83996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744757128149,0.1829613,83997.0,83996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744757129348,0.1829613,83997.0,83996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744757130950,0.1829613,83997.0,83996.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744757133248,0.1507613,83997.0,83996.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744757135762,0.1190699,83991.0,83990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757135958,0.1190769,83986.0,83985.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757136260,0.119084,83981.0,83980.0,0.00891779]
["bitfinex-derivatives","BTCF0:USTF0",1744757136458,0.1191039,83967.0,83966.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744757136852,0.1191039,83967.0,83966.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1744757137850,0.1191039,83967.0,83966.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1744757138247,0.1191039,83967.0,83966.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744757138849,0.1498039,83967.0,83966.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744757139651,0.1498039,83967.0,83966.0,0.11189753]
["bitfinex-derivatives","BTCF0:USTF0",1744757141165,0.1191039,83967.0,83966.0,0.11189753]
["bitfinex-derivatives","BTCF0:USTF0",1744757141853,0.1191039,83967.0,83966.0,0.07919753]
["bitfinex-derivatives","BTCF0:USTF0",1744757142054,0.1191039,83967.0,83966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757142055,0.1495039,83967.0,83966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757142353,0.2111039,83967.0,83966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757142753,0.2111039,83967.0,83966.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744757143456,0.2111039,83967.0,83966.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757144160,0.2111039,83967.0,83966.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1744757144950,0.2111039,83967.0,83966.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744757145356,0.2111039,83967.0,83966.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744757146358,0.1201039,83967.0,83966.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744757147562,0.1520039,83967.0,83966.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744757149468,0.1201039,83967.0,83966.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744757152359,0.1522039,83967.0,83966.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744757152863,0.1522039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757153067,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744757153462,0.1822053,83966.0,83965.0,0.03682115]
["bitfinex-derivatives","BTCF0:USTF0",1744757154265,0.1832053,83966.0,83965.0,0.03682115]
["bitfinex-derivatives","BTCF0:USTF0",1744757154970,0.1832053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744757155877,0.1832053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744757160066,0.19224297,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744757160671,0.19224297,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757160864,0.1191167,83958.0,83957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744757161070,0.07812,83958.0,83940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744757161267,0.1191408,83941.0,83940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744757161774,0.16127847,83941.0,83940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744757161961,0.16127847,83941.0,83940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744757162165,0.1191422,83940.0,83939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757162563,0.1841422,83940.0,83939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757163074,0.19317987,83940.0,83939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757163868,0.19717987,83940.0,83939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757164071,0.1191692,83921.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744757164678,0.12820687,83921.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744757165180,0.16190687,83921.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744757165383,0.16190687,83921.0,83920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744757166378,0.16390687,83921.0,83920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744757167781,0.16390687,83921.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744757168077,0.16390687,83921.0,83920.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744757168574,0.1191763,83916.0,83915.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744757168773,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744757168964,0.1191791,83914.0,83913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757169165,0.1191962,83902.0,83901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757169377,0.12823387,83902.0,83901.0,0.0642458]
["bitfinex-derivatives","BTCF0:USTF0",1744757169680,0.12823387,83902.0,83901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757169973,0.12823387,83902.0,83901.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744757170166,0.16153387,83902.0,83901.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744757170571,0.16153387,83902.0,83901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757170874,0.16153387,83902.0,83901.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744757171070,0.16253387,83902.0,83901.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744757172474,0.16353387,83902.0,83901.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744757173973,0.19373387,83902.0,83901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757174178,0.19373387,83902.0,83885.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1744757174179,0.1788311,83886.0,83885.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1744757174573,0.1788311,83886.0,83885.0,0.4288303]
["bitfinex-derivatives","BTCF0:USTF0",1744757174876,0.18786877,83886.0,83885.0,0.4288303]
["bitfinex-derivatives","BTCF0:USTF0",1744757175273,0.18786877,83886.0,83885.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1744757175871,0.00903767,83886.0,83870.0,0.12881827]
["bitfinex-derivatives","BTCF0:USTF0",1744757176178,0.178854,83878.0,83877.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1744757176679,0.059617,83878.0,83877.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1744757177167,0.06865467,83878.0,83877.0,0.2142306]
["bitfinex-derivatives","BTCF0:USTF0",1744757177378,1e-08,83878.0,83877.0,0.4642306]
["bitfinex-derivatives","BTCF0:USTF0",1744757177678,0.11939765,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744757177877,0.11939765,83886.0,83885.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1744757178874,0.11939765,83886.0,83885.0,0.1849203]
["bitfinex-derivatives","BTCF0:USTF0",1744757180174,0.11939765,83886.0,83885.0,0.1859203]
["bitfinex-derivatives","BTCF0:USTF0",1744757180776,0.15219765,83886.0,83885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744757181080,0.15219765,83886.0,83885.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757181277,0.15219765,83886.0,83885.0,0.1233003]
["bitfinex-derivatives","BTCF0:USTF0",1744757181471,0.15219765,83886.0,83885.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1744757185385,0.15219765,83886.0,83885.0,0.1960003]
["bitfinex-derivatives","BTCF0:USTF0",1744757185585,0.15219765,83886.0,83885.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1744757190088,0.1613956,83886.0,83885.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1744757192379,0.1927956,83886.0,83885.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1744757195888,0.1927956,83886.0,83885.0,0.1534003]
["bitfinex-derivatives","BTCF0:USTF0",1744757199391,0.1927956,83886.0,83885.0,0.1233003]
["bitfinex-derivatives","BTCF0:USTF0",1744757200894,0.1927956,83886.0,83885.0,0.1541003]
["bitfinex-derivatives","BTCF0:USTF0",1744757201290,0.059593,83910.0,83904.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1744757201596,0.2383825,83907.0,83906.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1744757201895,0.2383825,83907.0,83904.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1744757201896,0.1191919,83905.0,83904.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1744757202284,0.1521919,83905.0,83904.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1744757202684,0.1521919,83905.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744757202685,0.1787957,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744757202885,0.1191976,83901.0,83900.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1744757203093,0.1521976,83901.0,83900.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1744757203895,0.1192033,83897.0,83896.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744757204099,0.1192033,83897.0,83896.0,0.11938345]
["bitfinex-derivatives","BTCF0:USTF0",1744757204298,0.1522033,83897.0,83896.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744757204500,0.1850033,83897.0,83896.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744757205097,0.1850033,83897.0,83896.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744757205295,0.1850033,83897.0,83896.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744757206485,0.1860033,83897.0,83896.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744757209386,0.1192075,83894.0,83893.0,0.11350366]
["bitfinex-derivatives","BTCF0:USTF0",1744757209793,0.1192132,83890.0,83889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744757209991,0.1788198,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744757210198,0.2432198,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744757210501,0.1788297,83887.0,83886.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744757211799,0.2384391,83887.0,83886.0,0.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1744757212012,0.2384391,83887.0,83886.0,0.1232183]
["bitfinex-derivatives","BTCF0:USTF0",1744757212301,0.2384391,83887.0,83886.0,0.1553183]
["bitfinex-derivatives","BTCF0:USTF0",1744757213600,0.24813258,83887.0,83886.0,0.1553183]
["bitfinex-derivatives","BTCF0:USTF0",1744757217895,0.24813258,83887.0,83886.0,0.1232189]
["bitfinex-derivatives","BTCF0:USTF0",1744757220705,0.24813258,83887.0,83886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744757221293,0.24813258,83887.0,83886.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757222697,0.119226,83881.0,83880.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757222901,0.1192374,83873.0,83872.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744757223306,0.1192402,83871.0,83870.0,0.00883221]
["bitfinex-derivatives","BTCF0:USTF0",1744757223700,0.19273368,83871.0,83870.0,0.04152421]
["bitfinex-derivatives","BTCF0:USTF0",1744757224007,0.19273368,83871.0,83870.0,0.16084581]
["bitfinex-derivatives","BTCF0:USTF0",1744757224400,0.19273368,83871.0,83870.0,0.04460421]
["bitfinex-derivatives","BTCF0:USTF0",1744757225498,0.19273368,83871.0,83870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744757225701,0.19273368,83871.0,83870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744757226203,0.19273368,83871.0,83870.0,0.00049552]
["bitfinex-derivatives","BTCF0:USTF0",1744757226411,0.19273368,83871.0,83870.0,0.00057552]
["bitfinex-derivatives","BTCF0:USTF0",1744757227512,0.1192487,83865.0,83864.0,0.01178963]
["bitfinex-derivatives","BTCF0:USTF0",1744757227713,0.1192487,83865.0,83864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744757228013,0.1192487,83865.0,83864.0,0.162719]
["bitfinex-derivatives","BTCF0:USTF0",1744757228212,0.1816487,83865.0,83864.0,0.162719]
["bitfinex-derivatives","BTCF0:USTF0",1744757228404,0.19134218,83865.0,83864.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1744757228604,0.19134218,83865.0,83864.0,0.133219]
["bitfinex-derivatives","BTCF0:USTF0",1744757228910,0.19134218,83865.0,83864.0,0.01081474]
["bitfinex-derivatives","BTCF0:USTF0",1744757229512,0.19134218,83865.0,83864.0,0.01089474]
["bitfinex-derivatives","BTCF0:USTF0",1744757229814,0.19134218,83865.0,83864.0,0.13014494]
["bitfinex-derivatives","BTCF0:USTF0",1744757230015,0.04179348,83865.0,83864.0,0.16314494]
["bitfinex-derivatives","BTCF0:USTF0",1744757230212,0.04179348,83865.0,83864.0,0.19574494]
["bitfinex-derivatives","BTCF0:USTF0",1744757230410,0.04179348,83865.0,83864.0,0.22574494]
["bitfinex-derivatives","BTCF0:USTF0",1744757230612,0.16104218,83865.0,83864.0,0.19574494]
["bitfinex-derivatives","BTCF0:USTF0",1744757231511,0.00017886,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744757232710,0.00017886,83873.0,83872.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1744757232911,0.11941626,83873.0,83872.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1744757233213,0.14961626,83873.0,83872.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1744757233605,0.14961626,83873.0,83872.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744757233809,0.14961626,83873.0,83872.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1744757234109,0.14961626,83873.0,83872.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1744757234307,0.14961626,83873.0,83872.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1744757235007,0.14961626,83873.0,83872.0,0.1544188]
["bitfinex-derivatives","BTCF0:USTF0",1744757235206,0.14961626,83873.0,83872.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1744757236814,0.14961626,83873.0,83872.0,0.1544188]
["bitfinex-derivatives","BTCF0:USTF0",1744757237209,0.14961626,83873.0,83872.0,0.1543388]
["bitfinex-derivatives","BTCF0:USTF0",1744757237519,0.14961626,83873.0,83872.0,0.1544188]
["bitfinex-derivatives","BTCF0:USTF0",1744757239113,0.18101626,83873.0,83872.0,0.1544188]
["bitfinex-derivatives","BTCF0:USTF0",1744757241322,0.18101626,83873.0,83872.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744757242621,0.18101626,83873.0,83872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744757242822,0.18101626,83873.0,83872.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744757243722,0.19340082,83873.0,83872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744757244223,0.1788702,83867.0,83866.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1744757244426,0.1192487,83865.0,83864.0,0.06843944]
["bitfinex-derivatives","BTCF0:USTF0",1744757244928,0.19193326,83865.0,83864.0,0.00881474]
["bitfinex-derivatives","BTCF0:USTF0",1744757245220,0.1192502,83864.0,83863.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757245415,0.1192502,83864.0,83863.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1744757245623,0.119253,83862.0,83861.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1744757245924,0.12863756,83862.0,83861.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1744757246326,0.19233756,83862.0,83861.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1744757247519,0.19333756,83862.0,83861.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1744757248615,0.19333756,83862.0,83861.0,0.214288]
["bitfinex-derivatives","BTCF0:USTF0",1744757248922,0.19333756,83862.0,83861.0,0.04434663]
["bitfinex-derivatives","BTCF0:USTF0",1744757250515,0.07408456,83862.0,83861.0,0.04434663]
["bitfinex-derivatives","BTCF0:USTF0",1744757250722,0.19333756,83862.0,83861.0,0.04434663]
["bitfinex-derivatives","BTCF0:USTF0",1744757253817,0.19016036,83846.0,83845.0,0.01512038]
["bitfinex-derivatives","BTCF0:USTF0",1744757254324,0.19016036,83846.0,83845.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744757254516,0.19016036,83846.0,83845.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744757254716,0.19016036,83846.0,83845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757255115,0.20227918,83846.0,83845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757255622,0.20227918,83846.0,83844.0,0.07396063]
["bitfinex-derivatives","BTCF0:USTF0",1744757255623,0.1192772,83845.0,83844.0,0.07396063]
["bitfinex-derivatives","BTCF0:USTF0",1744757255829,0.1192772,83845.0,83844.0,0.02587893]
["bitfinex-derivatives","BTCF0:USTF0",1744757256015,0.4302772,83845.0,83844.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757256215,0.43966176,83845.0,83844.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757256526,0.43966176,83845.0,83839.0,0.24200534]
["bitfinex-derivatives","BTCF0:USTF0",1744757256527,0.1192843,83840.0,83839.0,0.19090987]
["bitfinex-derivatives","BTCF0:USTF0",1744757256717,0.1990843,83840.0,83839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757257038,0.11929,83836.0,83835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744757257215,0.1192928,83834.0,83833.0,0.08572405]
["bitfinex-derivatives","BTCF0:USTF0",1744757257519,0.1193498,83794.0,83747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744757257720,0.1991498,83794.0,83770.0,0.0596919]
["bitfinex-derivatives","BTCF0:USTF0",1744757257929,0.1193498,83794.0,83793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757258130,0.1790239,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744757258330,0.1193424,83801.0,83800.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1744757258626,0.1193498,83794.0,83793.0,0.1791058]
["bitfinex-derivatives","BTCF0:USTF0",1744757258827,0.00017897,83802.0,83793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757259027,0.00017897,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744757259219,0.00017897,83802.0,83801.0,0.1393398]
["bitfinex-derivatives","BTCF0:USTF0",1744757259420,0.12855167,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744757259721,0.12855167,83802.0,83801.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1744757260230,0.13155167,83802.0,83801.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1744757260425,0.13155167,83802.0,83801.0,0.2133398]
["bitfinex-derivatives","BTCF0:USTF0",1744757260625,0.13655167,83802.0,83801.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1744757260815,0.01721327,83802.0,83801.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1744757261225,0.13655167,83802.0,83801.0,0.1519198]
["bitfinex-derivatives","BTCF0:USTF0",1744757261529,0.16885167,83802.0,83801.0,0.1519198]
["bitfinex-derivatives","BTCF0:USTF0",1744757261725,0.15981737,83802.0,83801.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1744757262116,0.12751737,83802.0,83801.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1744757262316,0.00817897,83802.0,83801.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1744757262724,0.00817897,83802.0,83801.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1744757263233,0.12751737,83802.0,83801.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1744757263429,0.12751737,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757263728,0.12751737,83802.0,83801.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757263926,0.19081737,83802.0,83801.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757264427,0.19081737,83802.0,83801.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757264625,0.19081737,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757265225,0.1193398,83801.0,83800.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744757265531,0.1193498,83794.0,83793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757266321,0.1818498,83794.0,83793.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757266722,0.1848498,83794.0,83793.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757266921,0.1848498,83794.0,83793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757267123,0.1193569,83789.0,83788.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757267931,0.1193569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757268124,0.1506569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757269333,0.1516569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757269631,0.1516569,83789.0,83788.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757269937,0.1526569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757270631,0.1516569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757270832,0.1556569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757271138,0.1566569,83789.0,83788.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744757271928,0.1566569,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757272123,0.0596805,83787.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744757272322,0.1193754,83776.0,83775.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757272624,0.1193968,83761.0,83760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744757272826,0.1193997,83760.0,83759.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1744757273030,0.00017897,83784.0,83759.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744757273237,0.0301,83783.0,83760.0,0.20727758]
["bitfinex-derivatives","BTCF0:USTF0",1744757273425,0.119389,83767.0,83766.0,0.1193878]
["bitfinex-derivatives","BTCF0:USTF0",1744757273625,0.0596904,83773.0,83764.0,0.1395361]
["bitfinex-derivatives","BTCF0:USTF0",1744757273825,0.1193881,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744757274333,0.1193881,83768.0,83767.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744757274632,0.003,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744757275028,0.1193741,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744757275230,0.1193769,83775.0,83774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744757276025,0.1496769,83775.0,83774.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744757276225,0.1496769,83775.0,83774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744757276429,0.1496769,83775.0,83774.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1744757277430,0.1496769,83775.0,83774.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744757278035,0.1546769,83775.0,83774.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744757279732,0.1546769,83775.0,83774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744757279932,0.1546769,83775.0,83774.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744757281127,0.1193925,83764.0,83763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757281840,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744757282644,0.1829011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744757283939,0.1829011,83758.0,83757.0,0.00521387]
["bitfinex-derivatives","BTCF0:USTF0",1744757284137,0.1829011,83758.0,83757.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1744757284336,0.1518011,83758.0,83757.0,0.00921387]
["bitfinex-derivatives","BTCF0:USTF0",1744757284739,0.1518011,83758.0,83757.0,0.00721387]
["bitfinex-derivatives","BTCF0:USTF0",1744757285241,0.1518011,83758.0,83757.0,0.00821387]
["bitfinex-derivatives","BTCF0:USTF0",1744757285742,0.1518011,83758.0,83757.0,0.00813387]
["bitfinex-derivatives","BTCF0:USTF0",1744757286236,0.1518011,83758.0,83757.0,0.00613387]
["bitfinex-derivatives","BTCF0:USTF0",1744757286437,0.1518011,83758.0,83757.0,0.00813387]
["bitfinex-derivatives","BTCF0:USTF0",1744757286641,0.1518011,83758.0,83757.0,0.00821387]
["bitfinex-derivatives","BTCF0:USTF0",1744757287831,0.1843011,83758.0,83757.0,0.00821387]
["bitfinex-derivatives","BTCF0:USTF0",1744757291044,0.1194011,83758.0,83757.0,0.12761637]
["bitfinex-derivatives","BTCF0:USTF0",1744757291339,0.1193995,83760.0,83759.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744757291541,0.00017908,83766.0,83758.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744757291745,0.1193997,83759.0,83758.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744757291944,0.1193997,83759.0,83758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744757292347,0.1193997,83759.0,83758.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744757292543,0.1835997,83759.0,83758.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744757292742,0.1835997,83759.0,83758.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1744757293139,0.1835997,83759.0,83758.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744757293341,0.1835997,83759.0,83758.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1744757294139,0.1504997,83759.0,83758.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1744757294740,0.08997938,83765.0,83758.0,0.1570798]
["bitfinex-derivatives","BTCF0:USTF0",1744757295062,0.119398,83761.0,83760.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1744757296445,0.119398,83761.0,83760.0,0.0606989]
["bitfinex-derivatives","BTCF0:USTF0",1744757297343,0.20937738,83761.0,83760.0,0.0606989]
["bitfinex-derivatives","BTCF0:USTF0",1744757297756,0.20937738,83761.0,83760.0,0.0616989]
["bitfinex-derivatives","BTCF0:USTF0",1744757298744,0.20937738,83761.0,83760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744757299249,0.24187738,83761.0,83760.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744757299554,0.24187738,83761.0,83760.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1744757299951,0.20937738,83761.0,83760.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1744757300847,0.11997251,83761.0,83760.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1744757301653,0.23936931,83761.0,83760.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1744757301850,0.23936931,83761.0,83760.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744757302149,0.11997251,83761.0,83760.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1744757302352,0.11997251,83761.0,83760.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1744757303049,0.23936931,83761.0,83760.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1744757303254,0.11997251,83761.0,83760.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1744757303553,0.23936931,83761.0,83760.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1744757305341,0.1193968,83761.0,83760.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1744757305541,0.23936461,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744757306542,0.23936461,83765.0,83764.0,0.1850925]
["bitfinex-derivatives","BTCF0:USTF0",1744757307151,0.11997251,83765.0,83764.0,0.1850925]
["bitfinex-derivatives","BTCF0:USTF0",1744757307648,0.11997251,83765.0,83764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744757307848,0.27016361,83765.0,83764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744757308060,0.27016361,83765.0,83764.0,0.1850925]
["bitfinex-derivatives","BTCF0:USTF0",1744757308446,0.27016361,83765.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757308846,0.1501911,83765.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757309060,0.1501911,83765.0,83764.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1744757309261,0.1501911,83765.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757310253,0.1830911,83765.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757313348,0.1501911,83765.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757317659,0.05987388,83766.0,83764.0,0.1851725]
["bitfinex-derivatives","BTCF0:USTF0",1744757317660,0.00017908,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744757317958,0.00017908,83766.0,83765.0,0.1921911]
["bitfinex-derivatives","BTCF0:USTF0",1744757318356,0.12081084,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744757318759,0.12081084,83769.0,83768.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1744757319563,0.12181084,83769.0,83768.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1744757320155,0.12181084,83769.0,83768.0,0.1927868]
["bitfinex-derivatives","BTCF0:USTF0",1744757320351,0.00017908,83777.0,83774.0,0.0596891]
["bitfinex-derivatives","BTCF0:USTF0",1744757320659,0.00017908,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744757321159,0.00017908,83777.0,83776.0,0.1916754]
["bitfinex-derivatives","BTCF0:USTF0",1744757321365,0.14996564,83792.0,83781.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1744757321550,0.14996564,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744757321750,0.1256685,83803.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744757321751,0.066,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744757322058,0.0332,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744757322456,0.0332,83803.0,83802.0,0.2140384]
["bitfinex-derivatives","BTCF0:USTF0",1744757323257,0.0372,83803.0,83802.0,0.2140384]
["bitfinex-derivatives","BTCF0:USTF0",1744757323865,0.0372,83803.0,83802.0,0.22308091]
["bitfinex-derivatives","BTCF0:USTF0",1744757324363,0.156537,83803.0,83802.0,0.22308091]
["bitfinex-derivatives","BTCF0:USTF0",1744757324575,0.159537,83803.0,83802.0,0.22308091]
["bitfinex-derivatives","BTCF0:USTF0",1744757325462,0.159537,83803.0,83802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744757325463,0.153537,83803.0,83802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744757325664,0.186337,83803.0,83802.0,0.1517384]
["bitfinex-derivatives","BTCF0:USTF0",1744757326161,0.186337,83803.0,83802.0,0.1518184]
["bitfinex-derivatives","BTCF0:USTF0",1744757327356,0.186337,83803.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757327563,0.067,83803.0,83798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744757327767,0.1193427,83799.0,83798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744757328364,0.1817427,83799.0,83798.0,0.1522441]
["bitfinex-derivatives","BTCF0:USTF0",1744757330659,0.1827427,83799.0,83798.0,0.1522441]
["bitfinex-derivatives","BTCF0:USTF0",1744757331365,0.1827427,83799.0,83798.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744757331572,0.1193455,83797.0,83796.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744757332074,0.1826455,83797.0,83796.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744757332266,0.1826455,83797.0,83796.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1744757333269,0.1856455,83797.0,83796.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1744757333575,0.1836455,83797.0,83796.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1744757333767,0.1846455,83797.0,83796.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1744757334872,0.0653,83797.0,83796.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1744757335072,0.0653,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757335463,0.0332,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757337572,0.1525455,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757338975,0.0332,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757340778,0.1525455,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757341070,0.0332,83797.0,83796.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1744757342973,0.0312,83808.0,83796.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1744757343162,0.21037038,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744757343666,0.21037038,83811.0,83810.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1744757344372,0.24257038,83811.0,83810.0,0.215427]
["bitfinex-derivatives","BTCF0:USTF0",1744757344769,0.03237908,83811.0,83810.0,0.215427]
["bitfinex-derivatives","BTCF0:USTF0",1744757345474,0.1193388,83805.0,83796.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744757345674,0.1817364,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757345875,0.0624,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757346475,0.0322,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757347072,0.0624,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757347569,0.0634,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757347771,0.1827355,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757347970,0.1837355,83804.0,83803.0,0.1790044]
["bitfinex-derivatives","BTCF0:USTF0",1744757349679,0.0644,83804.0,83803.0,0.2090044]
["bitfinex-derivatives","BTCF0:USTF0",1744757349884,0.0644,83804.0,83803.0,0.2411844]
["bitfinex-derivatives","BTCF0:USTF0",1744757350375,0.0342,83804.0,83803.0,0.2411844]
["bitfinex-derivatives","BTCF0:USTF0",1744757351371,0.0342,83804.0,83803.0,0.2511844]
["bitfinex-derivatives","BTCF0:USTF0",1744757351882,0.002,83804.0,83803.0,0.2511844]
["bitfinex-derivatives","BTCF0:USTF0",1744757353176,0.002,83804.0,83803.0,0.1890844]
["bitfinex-derivatives","BTCF0:USTF0",1744757353370,0.002,83804.0,83803.0,0.1790844]
["bitfinex-derivatives","BTCF0:USTF0",1744757353572,0.002,83804.0,83803.0,0.2428044]
["bitfinex-derivatives","BTCF0:USTF0",1744757353779,0.002,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757353967,0.1213355,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757354568,0.002,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757354768,0.033,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757355471,0.1523355,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757355676,0.033,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757362481,0.1523355,83804.0,83803.0,0.2428844]
["bitfinex-derivatives","BTCF0:USTF0",1744757362679,0.1853355,83804.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757362877,0.1853355,83804.0,83803.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1744757363078,0.1853355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744757363276,0.1853355,83804.0,83803.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1744757365189,0.1853355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744757365889,0.1853355,83804.0,83803.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1744757366989,0.1853355,83804.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757367885,0.0596735,83796.0,83791.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744757368189,0.0932,83795.0,83778.0,0.12831178]
["bitfinex-derivatives","BTCF0:USTF0",1744757368375,0.1193712,83779.0,83778.0,0.12831178]
["bitfinex-derivatives","BTCF0:USTF0",1744757369390,0.1796712,83779.0,83778.0,0.12831178]
["bitfinex-derivatives","BTCF0:USTF0",1744757369785,0.1796712,83779.0,83778.0,0.13431178]
["bitfinex-derivatives","BTCF0:USTF0",1744757369987,0.1796712,83779.0,83778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757370182,0.4296712,83779.0,83778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757370382,0.4296712,83779.0,83778.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744757370583,0.4296712,83779.0,83778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744757370791,0.4296712,83779.0,83778.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744757371182,0.4306712,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757371378,0.1806712,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757371578,0.1796712,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757371785,0.1836712,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757371984,0.1193826,83771.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757372186,0.1193826,83771.0,83765.0,0.24308492]
["bitfinex-derivatives","BTCF0:USTF0",1744757372388,0.1193826,83771.0,83770.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757372795,0.1807826,83771.0,83770.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757373092,0.1193997,83759.0,83758.0,0.30249975]
["bitfinex-derivatives","BTCF0:USTF0",1744757373593,0.3693997,83759.0,83758.0,0.30249975]
["bitfinex-derivatives","BTCF0:USTF0",1744757373892,0.0597043,83753.0,83749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757374095,0.1194125,83750.0,83749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757375995,0.1835125,83750.0,83749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757376187,0.1194228,83743.0,83741.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744757376493,0.1194225,83743.0,83742.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744757376890,0.0597081,83748.0,83742.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744757377090,0.0918062,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744757377091,0.001,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744757377402,0.1194139,83749.0,83748.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744757377696,0.1194139,83749.0,83748.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744757378601,0.1194139,83749.0,83748.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744757378988,0.1194139,83749.0,83748.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744757382596,0.1194139,83749.0,83748.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744757383503,0.0597005,83758.0,83748.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744757383696,0.0596988,83761.0,83757.0,0.1194019]
["bitfinex-derivatives","BTCF0:USTF0",1744757384002,0.0596941,83767.0,83758.0,0.2158011]
["bitfinex-derivatives","BTCF0:USTF0",1744757384300,0.11962322,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744757385189,0.11962322,83773.0,83772.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1744757385795,0.002,83773.0,83772.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1744757386103,0.1213797,83773.0,83772.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744757386698,0.1233797,83773.0,83772.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744757387189,0.1213797,83773.0,83772.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744757387395,0.1223797,83773.0,83772.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744757389589,0.1223797,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757389797,0.1223797,83773.0,83772.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744757390003,0.003,83773.0,83772.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744757390200,0.003,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757393791,0.1223797,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757394304,0.1535797,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757395512,0.1535797,83773.0,83772.0,0.2031611]
["bitfinex-derivatives","BTCF0:USTF0",1744757395802,0.1535797,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757400712,0.003,83773.0,83772.0,0.1831611]
["bitfinex-derivatives","BTCF0:USTF0",1744757404812,0.00017908,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744757405208,0.00017908,83781.0,83780.0,0.2157697]
["bitfinex-derivatives","BTCF0:USTF0",1744757405514,0.11954738,83781.0,83780.0,0.22482393]
["bitfinex-derivatives","BTCF0:USTF0",1744757405704,0.11954738,83781.0,83780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744757405907,0.18094738,83781.0,83780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744757406107,0.18094738,83781.0,83780.0,0.1525697]
["bitfinex-derivatives","BTCF0:USTF0",1744757406413,0.03387908,83781.0,83780.0,0.1526497]
["bitfinex-derivatives","BTCF0:USTF0",1744757406711,0.03387908,83781.0,83780.0,0.2187497]
["bitfinex-derivatives","BTCF0:USTF0",1744757406916,0.15624738,83781.0,83780.0,0.2187497]
["bitfinex-derivatives","BTCF0:USTF0",1744757407506,0.18694738,83781.0,83780.0,0.2187497]
["bitfinex-derivatives","BTCF0:USTF0",1744757407814,0.18694738,83781.0,83780.0,0.22784782]
["bitfinex-derivatives","BTCF0:USTF0",1744757409114,0.18694738,83781.0,83780.0,0.04237812]
["bitfinex-derivatives","BTCF0:USTF0",1744757409311,0.18694738,83781.0,83780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757409512,0.21764738,83781.0,83780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757409715,0.1193797,83773.0,83772.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744757410105,0.1823797,83773.0,83772.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744757410306,0.1823797,83773.0,83772.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744757410507,0.1823797,83773.0,83772.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744757410711,0.1823797,83773.0,83772.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1744757411609,0.1843797,83773.0,83772.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1744757412308,0.1843797,83773.0,83772.0,0.2134811]
["bitfinex-derivatives","BTCF0:USTF0",1744757412514,0.0339,83773.0,83772.0,0.2134811]
["bitfinex-derivatives","BTCF0:USTF0",1744757413117,0.0339,83773.0,83772.0,0.22227745]
["bitfinex-derivatives","BTCF0:USTF0",1744757413508,0.002,83773.0,83772.0,0.22227745]
["bitfinex-derivatives","BTCF0:USTF0",1744757413713,0.002,83773.0,83772.0,0.23227745]
["bitfinex-derivatives","BTCF0:USTF0",1744757414016,0.00017908,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744757414423,0.00017908,83781.0,83780.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1744757414633,0.15064738,83781.0,83780.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1744757414922,0.15064738,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744757415120,0.18504738,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744757415321,0.1193797,83773.0,83772.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744757415722,0.1193797,83773.0,83772.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744757416024,0.1193797,83773.0,83772.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744757416222,0.1808797,83773.0,83772.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744757416723,0.1193868,83768.0,83767.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744757417722,0.1808868,83768.0,83767.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744757418118,0.1193911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757418520,0.1815911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757419325,0.19366481,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757420017,0.19666481,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757420613,0.19966481,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757421319,0.1194054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757421725,0.1832054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757423224,0.1842054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757426214,0.3046544,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757429517,0.1842054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757434232,0.1537054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757434633,0.1865054,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757447940,0.23585972,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757450339,0.1194125,83750.0,83749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744757450538,0.1194125,83750.0,83749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744757450738,0.1505125,83750.0,83749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744757452346,0.1194125,83750.0,83749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744757452846,0.1194125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757453548,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757453747,0.1505125,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757454441,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757456246,0.1505125,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757456551,0.19986682,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757460050,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757460552,0.1833125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757462847,0.1833125,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757463045,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757463952,0.1505125,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757464148,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757464351,0.1505125,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757467262,0.1505125,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757468251,0.1998673,83750.0,83749.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744757469151,0.1998673,83750.0,83749.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1744757470967,0.1998673,83750.0,83749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744757471157,0.2326673,83750.0,83749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744757471767,0.1833125,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744757471960,0.1833125,83750.0,83749.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744757474169,0.0311,83750.0,83749.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1744757474363,0.15104292,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744757474671,0.0325,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744757475661,0.1518968,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744757476157,0.1193886,83767.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744757476462,0.1193925,83765.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744757476762,0.1193929,83764.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744757476968,0.03127908,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744757477355,0.15067308,83763.0,83762.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1744757482273,0.11957308,83763.0,83762.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1744757483073,0.15167308,83763.0,83762.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1744757483673,0.03227908,83763.0,83762.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1744757483868,0.12069758,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1744757484066,0.12069758,83764.0,83763.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1744757484770,0.0321,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744757485367,0.0321,83773.0,83772.0,0.1293811]
["bitfinex-derivatives","BTCF0:USTF0",1744757485772,0.1514797,83773.0,83772.0,0.1293811]
["bitfinex-derivatives","BTCF0:USTF0",1744757486177,0.1514797,83773.0,83772.0,0.1522811]
["bitfinex-derivatives","BTCF0:USTF0",1744757486877,0.1544797,83773.0,83772.0,0.1522811]
["bitfinex-derivatives","BTCF0:USTF0",1744757487362,0.1524797,83773.0,83772.0,0.1522811]
["bitfinex-derivatives","BTCF0:USTF0",1744757487570,0.1534797,83773.0,83772.0,0.1522811]
["bitfinex-derivatives","BTCF0:USTF0",1744757489973,0.1534797,83773.0,83772.0,0.1841811]
["bitfinex-derivatives","BTCF0:USTF0",1744757491076,0.1854797,83773.0,83772.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1744757492580,0.1193911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757493167,0.1832911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757493367,0.1832911,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757493772,0.1862911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757494074,0.1862911,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757495070,0.1892911,83765.0,83764.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744757495470,0.1882911,83765.0,83764.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744757495880,0.1882911,83765.0,83764.0,4.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757496075,0.1892911,83765.0,83764.0,4.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757496477,0.23864241,83765.0,83764.0,4.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757496677,0.23764241,83765.0,83764.0,4.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757497575,0.23864241,83765.0,83764.0,4.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757498774,0.1194139,83749.0,83748.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744757499278,0.1791287,83746.0,83745.0,0.0597096]
["bitfinex-derivatives","BTCF0:USTF0",1744757500777,0.0311,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744757501076,0.00017908,83757.0,83751.0,0.0597051]
["bitfinex-derivatives","BTCF0:USTF0",1744757501287,0.11958228,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744757501478,0.11958228,83757.0,83756.0,0.1815039]
["bitfinex-derivatives","BTCF0:USTF0",1744757502275,0.15068228,83757.0,83756.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1744757502470,0.15168228,83757.0,83756.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1744757503385,0.15168228,83757.0,83756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744757503578,0.18448228,83757.0,83756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744757503778,0.18348228,83757.0,83756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744757503981,0.18448228,83757.0,83756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744757504381,0.0597084,83747.0,83746.0,0.1791211]
["bitfinex-derivatives","BTCF0:USTF0",1744757504579,0.0597084,83747.0,83746.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744757504973,0.1253084,83747.0,83746.0,0.1512982]
["bitfinex-derivatives","BTCF0:USTF0",1744757505571,0.1253084,83747.0,83746.0,0.1836982]
["bitfinex-derivatives","BTCF0:USTF0",1744757505982,0.1253084,83747.0,83746.0,0.2151982]
["bitfinex-derivatives","BTCF0:USTF0",1744757507289,0.1253084,83747.0,83746.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1744757507477,0.1253084,83747.0,83746.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744757508882,0.0925084,83747.0,83746.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744757509083,0.13436051,83747.0,83746.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744757510080,0.13436051,83747.0,83746.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744757510281,0.13436051,83747.0,83746.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744757511679,0.1194267,83740.0,83739.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757512178,0.119431,83737.0,83736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744757512374,0.12858311,83737.0,83736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744757512580,0.00915211,83737.0,83736.0,0.1524325]
["bitfinex-derivatives","BTCF0:USTF0",1744757512790,0.00915211,83737.0,83736.0,0.16143331]
["bitfinex-derivatives","BTCF0:USTF0",1744757513695,0.12858311,83737.0,83736.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744757513986,0.12858311,83737.0,83736.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744757514190,0.12858311,83737.0,83736.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744757514390,0.12858311,83737.0,83736.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744757514983,0.15948311,83737.0,83736.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744757515586,0.15948311,83737.0,83736.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744757516389,0.15948311,83737.0,83736.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744757516779,0.19268311,83737.0,83736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744757516979,0.19268311,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757517184,0.15948311,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757518083,0.04005211,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757518589,0.00915211,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757519280,0.12858311,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757519985,0.12858311,83737.0,83736.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744757520186,0.15858311,83737.0,83736.0,0.1244325]
["bitfinex-derivatives","BTCF0:USTF0",1744757520388,0.15858311,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757520688,0.00915211,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757520992,0.12858311,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757521487,0.00915211,83737.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757523886,0.0597079,83748.0,83736.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1744757523887,0.15063621,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744757524098,0.15063621,83747.0,83736.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744757524099,0.1194182,83746.0,83745.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1744757524298,0.1506182,83746.0,83745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744757524695,0.1808182,83746.0,83745.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1744757524901,0.1808182,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757525197,0.1808182,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757527694,0.1808182,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757527999,0.38081018,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757528387,0.23119198,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757528787,0.19999198,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757528993,0.31941018,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757529189,0.19999198,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757529800,0.31941018,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757529988,0.19999198,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757530997,0.0327,83747.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757530998,0.0327,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744757531203,0.0327,83747.0,83746.0,0.1497182]
["bitfinex-derivatives","BTCF0:USTF0",1744757531797,0.1521168,83747.0,83746.0,0.1497182]
["bitfinex-derivatives","BTCF0:USTF0",1744757532304,0.1531168,83747.0,83746.0,0.1497182]
["bitfinex-derivatives","BTCF0:USTF0",1744757532698,0.1194182,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757532899,0.1525182,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757533204,0.1525182,83746.0,83745.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1744757533405,0.1525182,83746.0,83745.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1744757533791,0.1525182,83746.0,83745.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744757534001,0.1525182,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757534209,0.1194253,83741.0,83740.0,0.1523259]
["bitfinex-derivatives","BTCF0:USTF0",1744757534399,0.1194253,83741.0,83740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744757534600,0.1194253,83741.0,83740.0,0.1523267]
["bitfinex-derivatives","BTCF0:USTF0",1744757535206,0.1814253,83741.0,83740.0,0.1523267]
["bitfinex-derivatives","BTCF0:USTF0",1744757535396,0.1814253,83741.0,83740.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1744757535797,0.1814253,83741.0,83740.0,0.1534067]
["bitfinex-derivatives","BTCF0:USTF0",1744757536294,0.19196267,83741.0,83740.0,0.1544067]
["bitfinex-derivatives","BTCF0:USTF0",1744757537502,0.19196267,83741.0,83740.0,0.1848067]
["bitfinex-derivatives","BTCF0:USTF0",1744757539006,0.19196267,83741.0,83740.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744757539204,0.19196267,83741.0,83740.0,0.1544067]
["bitfinex-derivatives","BTCF0:USTF0",1744757539703,0.19196267,83741.0,83740.0,0.02900646]
["bitfinex-derivatives","BTCF0:USTF0",1744757539892,0.19196267,83741.0,83740.0,0.14843316]
["bitfinex-derivatives","BTCF0:USTF0",1744757540291,0.19196267,83741.0,83740.0,0.02900646]
["bitfinex-derivatives","BTCF0:USTF0",1744757540505,0.19196267,83741.0,83740.0,0.14843316]
["bitfinex-derivatives","BTCF0:USTF0",1744757541096,0.19196267,83741.0,83740.0,0.02900646]
["bitfinex-derivatives","BTCF0:USTF0",1744757541398,0.19196267,83741.0,83740.0,0.14843316]
["bitfinex-derivatives","BTCF0:USTF0",1744757542005,0.16066267,83741.0,83740.0,0.14843316]
["bitfinex-derivatives","BTCF0:USTF0",1744757542305,0.01053737,83741.0,83740.0,0.17933316]
["bitfinex-derivatives","BTCF0:USTF0",1744757542503,0.05989585,83741.0,83740.0,0.17933316]
["bitfinex-derivatives","BTCF0:USTF0",1744757544010,0.05989585,83741.0,83740.0,0.19933316]
["bitfinex-derivatives","BTCF0:USTF0",1744757545209,0.18104637,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1744757545509,0.18104637,83746.0,83745.0,0.1394196]
["bitfinex-derivatives","BTCF0:USTF0",1744757545908,0.15107277,83746.0,83745.0,0.1394196]
["bitfinex-derivatives","BTCF0:USTF0",1744757546102,0.15107277,83746.0,83745.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1744757547006,0.18187277,83746.0,83745.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1744757548501,0.30129097,83746.0,83745.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1744757548700,0.33149097,83746.0,83745.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1744757548897,0.18187277,83746.0,83745.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1744757549606,0.15107277,83746.0,83745.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1744757550409,0.14007277,83746.0,83745.0,0.1955196]
["bitfinex-derivatives","BTCF0:USTF0",1744757550807,0.14007277,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744757551110,0.14007277,83747.0,83746.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744757552103,0.14207277,83747.0,83746.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744757554610,0.12273712,83747.0,83746.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744757554814,0.12273712,83747.0,83746.0,0.3085982]
["bitfinex-derivatives","BTCF0:USTF0",1744757555013,0.032,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744757555821,0.032,83756.0,83755.0,0.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1744757556216,0.034,83756.0,83755.0,0.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1744757556819,0.037,83756.0,83755.0,0.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1744757557822,0.04687172,83756.0,83755.0,0.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1744757558319,0.04687172,83756.0,83755.0,0.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1744757558711,0.01187172,83756.0,83755.0,0.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1744757558913,0.00017908,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744757559214,0.0314,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744757559418,0.18104637,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744757559608,0.0314,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744757559810,0.0314,83773.0,83772.0,0.1521811]
["bitfinex-derivatives","BTCF0:USTF0",1744757560012,0.0314,83773.0,83772.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744757561209,0.1507797,83773.0,83772.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744757561612,0.1811797,83773.0,83772.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744757561917,0.0668,83773.0,83772.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744757562115,0.0364,83773.0,83772.0,0.1849811]
["bitfinex-derivatives","BTCF0:USTF0",1744757562616,0.0364,83773.0,83772.0,0.19379132]
["bitfinex-derivatives","BTCF0:USTF0",1744757562824,0.003,83773.0,83772.0,0.20379132]
["bitfinex-derivatives","BTCF0:USTF0",1744757563521,0.002,83773.0,83772.0,0.20379132]
["bitfinex-derivatives","BTCF0:USTF0",1744757563817,0.0303,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744757564708,0.00017908,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744757564912,0.00017908,83781.0,83780.0,0.1293697]
["bitfinex-derivatives","BTCF0:USTF0",1744757565106,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744757565313,0.005,83786.0,83785.0,0.1293626]
["bitfinex-derivatives","BTCF0:USTF0",1744757565512,0.033,83805.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744757565513,0.0322,83799.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744757565712,0.27201156,83806.0,83793.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1744757565922,0.0322,83804.0,83796.0,0.0596732]
["bitfinex-derivatives","BTCF0:USTF0",1744757566221,0.27219064,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744757567125,0.27219064,83806.0,83805.0,0.1807341]
["bitfinex-derivatives","BTCF0:USTF0",1744757568018,0.27219064,83806.0,83805.0,0.1907341]
["bitfinex-derivatives","BTCF0:USTF0",1744757568223,0.27219064,83806.0,83805.0,0.1596341]
["bitfinex-derivatives","BTCF0:USTF0",1744757568417,0.27719064,83806.0,83805.0,0.1596341]
["bitfinex-derivatives","BTCF0:USTF0",1744757568831,0.28019064,83806.0,83805.0,0.1596341]
["bitfinex-derivatives","BTCF0:USTF0",1744757569316,0.005,83812.0,83807.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1744757569516,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744757569921,0.0351,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744757570727,0.2386554,83811.0,83810.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1744757570925,0.151027,83811.0,83810.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1744757571119,0.151027,83811.0,83810.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1744757571323,0.07092142,83811.0,83810.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1744757571623,0.03922142,83811.0,83810.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1744757571820,0.09011122,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744757572019,0.20942682,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744757572232,0.0611,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744757572423,0.0301,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744757572616,0.0609,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744757573016,0.0609,83819.0,83818.0,0.1508156]
["bitfinex-derivatives","BTCF0:USTF0",1744757573221,0.0609,83819.0,83818.0,0.15975056]
["bitfinex-derivatives","BTCF0:USTF0",1744757574515,0.1842142,83819.0,83818.0,0.00893496]
["bitfinex-derivatives","BTCF0:USTF0",1744757574820,0.2186142,83819.0,83818.0,0.11659771]
["bitfinex-derivatives","BTCF0:USTF0",1744757575415,0.2186142,83819.0,83818.0,0.12550434]
["bitfinex-derivatives","BTCF0:USTF0",1744757576123,0.2186142,83819.0,83818.0,0.15620434]
["bitfinex-derivatives","BTCF0:USTF0",1744757577524,0.2186142,83819.0,83818.0,0.12550434]
["bitfinex-derivatives","BTCF0:USTF0",1744757580922,0.2186142,83819.0,83818.0,0.00890663]
["bitfinex-derivatives","BTCF0:USTF0",1744757581322,0.119327,83810.0,83809.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744757581533,0.119327,83810.0,83809.0,0.11950737]
["bitfinex-derivatives","BTCF0:USTF0",1744757582025,0.185527,83810.0,83809.0,0.15070737]
["bitfinex-derivatives","BTCF0:USTF0",1744757582222,0.0662,83810.0,83809.0,0.15070737]
["bitfinex-derivatives","BTCF0:USTF0",1744757582525,0.0662,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757582932,0.0662,83810.0,83809.0,0.15953853]
["bitfinex-derivatives","BTCF0:USTF0",1744757583316,0.0662,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757583826,0.0672,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757584028,0.0682,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757584231,0.07720084,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757586631,0.01100084,83810.0,83809.0,0.19133853]
["bitfinex-derivatives","BTCF0:USTF0",1744757588032,0.031,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744757588228,0.0596544,83823.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744757588429,0.151909,83823.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744757588631,0.151909,83823.0,83819.0,0.1496142]
["bitfinex-derivatives","BTCF0:USTF0",1744757588632,0.0326,83823.0,83819.0,0.1496142]
["bitfinex-derivatives","BTCF0:USTF0",1744757588834,0.0326,83823.0,83819.0,0.1810142]
["bitfinex-derivatives","BTCF0:USTF0",1744757589030,0.1519088,83823.0,83819.0,0.1810142]
["bitfinex-derivatives","BTCF0:USTF0",1744757589237,0.0326,83823.0,83819.0,0.1810142]
["bitfinex-derivatives","BTCF0:USTF0",1744757589426,0.12349177,83820.0,83819.0,0.1807142]
["bitfinex-derivatives","BTCF0:USTF0",1744757589627,0.12349177,83820.0,83818.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1744757589826,0.1193185,83816.0,83815.0,0.1504186]
["bitfinex-derivatives","BTCF0:USTF0",1744757590032,0.1193185,83816.0,83815.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1744757590223,0.063,83816.0,83815.0,0.2100785]
["bitfinex-derivatives","BTCF0:USTF0",1744757590623,0.1823185,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757590823,0.094,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757591035,0.05736,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757591234,0.1766785,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757591439,0.1796785,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757591641,0.1816785,83816.0,83815.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1744757592139,0.1816785,83816.0,83815.0,0.16778778]
["bitfinex-derivatives","BTCF0:USTF0",1744757593433,0.1816785,83816.0,83815.0,0.16786778]
["bitfinex-derivatives","BTCF0:USTF0",1744757593739,0.1816785,83816.0,83815.0,0.16778778]
["bitfinex-derivatives","BTCF0:USTF0",1744757593934,0.1816785,83816.0,83815.0,0.16786778]
["bitfinex-derivatives","BTCF0:USTF0",1744757594438,0.2116785,83816.0,83815.0,0.16786778]
["bitfinex-derivatives","BTCF0:USTF0",1744757596341,0.005,83816.0,83815.0,0.16786778]
["bitfinex-derivatives","BTCF0:USTF0",1744757596642,0.0357,83816.0,83815.0,0.20096778]
["bitfinex-derivatives","BTCF0:USTF0",1744757597241,0.1550185,83816.0,83815.0,0.0928399]
["bitfinex-derivatives","BTCF0:USTF0",1744757597539,0.1550185,83816.0,83815.0,0.1193999]
["bitfinex-derivatives","BTCF0:USTF0",1744757597740,0.1878185,83816.0,83815.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1744757598231,0.1878185,83816.0,83815.0,0.1524199]
["bitfinex-derivatives","BTCF0:USTF0",1744757598434,0.1878185,83816.0,83815.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1744757600430,0.19719601,83816.0,83815.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1744757600636,0.01437751,83816.0,83815.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1744757600835,0.01437751,83816.0,83815.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1744757601339,0.13369601,83816.0,83815.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1744757601935,0.13369601,83816.0,83815.0,0.20630925]
["bitfinex-derivatives","BTCF0:USTF0",1744757602936,0.13369601,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757603136,0.19909601,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757603534,0.07977751,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757603730,0.19909601,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757603938,0.16579601,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757604142,0.01437751,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757605437,0.13369601,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757605643,0.28343971,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757605844,0.34823971,83816.0,83815.0,0.17410925]
["bitfinex-derivatives","BTCF0:USTF0",1744757607946,0.34823971,83816.0,83815.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744757608245,0.34823971,83816.0,83815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744757608437,0.34823971,83816.0,83815.0,0.02198889]
["bitfinex-derivatives","BTCF0:USTF0",1744757609040,0.34823971,83816.0,83815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757609638,0.24780994,83816.0,83815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757611648,0.24780994,83816.0,83815.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744757612847,0.24780994,83816.0,83815.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1744757613849,0.24780994,83816.0,83815.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744757614344,0.24780994,83816.0,83815.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1744757616551,0.06369144,83816.0,83815.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1744757616753,0.01437751,83816.0,83815.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1744757617148,0.13369601,83816.0,83815.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1744757621547,0.16409601,83816.0,83815.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1744757621747,0.13369601,83816.0,83815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744757621950,0.19429601,83816.0,83815.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744757622151,0.19429601,83816.0,83815.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744757622351,0.19429601,83816.0,83815.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744757622654,0.19429601,83816.0,83815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744757622843,0.19429601,83816.0,83815.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744757623040,0.19429601,83816.0,83815.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1744757625743,0.19429601,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757626552,0.19429601,83816.0,83815.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744757626949,0.19429601,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757628148,0.24361218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757631658,0.21341218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757633854,0.24421218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757634559,0.24421218,83816.0,83815.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744757634760,0.24421218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757636757,0.18301218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757639448,0.21571218,83816.0,83815.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744757639648,0.21571218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757640255,0.24611218,83816.0,83815.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1744757643254,0.24611218,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757644069,0.24611218,83816.0,83815.0,0.05118911]
["bitfinex-derivatives","BTCF0:USTF0",1744757644367,0.24611218,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757644763,0.35308657,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757650461,0.35308657,83816.0,83815.0,0.18050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757650662,0.35308657,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757651660,0.32268657,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757652972,0.32268657,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757653356,0.35558657,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757657569,0.32268657,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757658370,0.17066807,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757658871,0.17066807,83816.0,83815.0,0.18042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757660071,0.06369368,83816.0,83815.0,0.18042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757663077,0.06369368,83816.0,83815.0,0.1923082]
["bitfinex-derivatives","BTCF0:USTF0",1744757665182,0.06369368,83816.0,83815.0,0.18042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757665478,0.06369368,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757665479,0.1353319,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757665679,0.1353319,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757666580,0.1353319,83816.0,83815.0,0.17042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757666783,0.1353319,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757668275,0.1655319,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757668479,0.04457751,83816.0,83815.0,0.17050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757671181,0.16389601,83816.0,83815.0,0.02118911]
["bitfinex-derivatives","BTCF0:USTF0",1744757671381,0.16389601,83816.0,83815.0,0.14050901]
["bitfinex-derivatives","BTCF0:USTF0",1744757671576,0.07757751,83816.0,83815.0,0.14042901]
["bitfinex-derivatives","BTCF0:USTF0",1744757671776,0.07757751,83816.0,83815.0,0.17090901]
["bitfinex-derivatives","BTCF0:USTF0",1744757672279,0.04457751,83816.0,83815.0,0.17090901]
["bitfinex-derivatives","BTCF0:USTF0",1744757672673,0.01437751,83816.0,83815.0,0.17090901]
["bitfinex-derivatives","BTCF0:USTF0",1744757673084,0.01437751,83816.0,83815.0,0.18090901]
["bitfinex-derivatives","BTCF0:USTF0",1744757677373,0.01437751,83816.0,83815.0,0.27146901]
["bitfinex-derivatives","BTCF0:USTF0",1744757677774,0.00017897,83820.0,83816.0,0.0596587]
["bitfinex-derivatives","BTCF0:USTF0",1744757677981,0.00017897,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744757678279,0.00017897,83820.0,83819.0,0.1493142]
["bitfinex-derivatives","BTCF0:USTF0",1744757678480,0.00017897,83820.0,83819.0,0.2127142]
["bitfinex-derivatives","BTCF0:USTF0",1744757679073,0.00317897,83820.0,83819.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744757679387,0.00317897,83820.0,83819.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1744757680177,0.00517897,83820.0,83819.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1744757680377,0.00517897,83820.0,83819.0,0.2027942]
["bitfinex-derivatives","BTCF0:USTF0",1744757680674,0.00417897,83820.0,83819.0,0.2027942]
["bitfinex-derivatives","BTCF0:USTF0",1744757680986,0.00417897,83820.0,83819.0,0.1700942]
["bitfinex-derivatives","BTCF0:USTF0",1744757681188,0.00417897,83820.0,83819.0,0.1700142]
["bitfinex-derivatives","BTCF0:USTF0",1744757681379,0.00417897,83820.0,83819.0,0.1700942]
["bitfinex-derivatives","BTCF0:USTF0",1744757684179,0.00417897,83820.0,83819.0,0.1500942]
["bitfinex-derivatives","BTCF0:USTF0",1744757684380,0.12349177,83820.0,83819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757684575,0.12349177,83820.0,83819.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1744757684879,0.12349177,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744757684880,0.21929177,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744757685480,0.21929177,83820.0,83819.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1744757690089,0.22850115,83820.0,83819.0,0.1499942]
["bitfinex-derivatives","BTCF0:USTF0",1744757691986,0.37969414,83820.0,83819.0,0.1499942]
["bitfinex-derivatives","BTCF0:USTF0",1744757695897,0.22850115,83820.0,83819.0,0.1499942]
["bitfinex-derivatives","BTCF0:USTF0",1744757698901,0.22850115,83820.0,83819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757699105,0.1193242,83812.0,83811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744757699404,0.1193242,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757699708,0.12853358,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757699905,0.19133358,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757700093,0.07200938,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757700592,0.19133358,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757701097,0.19133358,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744757701698,0.19133358,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744757706005,0.119327,83810.0,83809.0,0.00901013]
["bitfinex-derivatives","BTCF0:USTF0",1744757706200,0.119327,83810.0,83809.0,0.12833853]
["bitfinex-derivatives","BTCF0:USTF0",1744757706402,0.150427,83810.0,83809.0,0.12833853]
["bitfinex-derivatives","BTCF0:USTF0",1744757706590,0.0311,83810.0,83809.0,0.12833853]
["bitfinex-derivatives","BTCF0:USTF0",1744757706797,0.04030938,83810.0,83809.0,0.12833853]
["bitfinex-derivatives","BTCF0:USTF0",1744757706992,0.04030938,83810.0,83809.0,0.12841853]
["bitfinex-derivatives","BTCF0:USTF0",1744757707201,0.04030938,83810.0,83809.0,0.12941853]
["bitfinex-derivatives","BTCF0:USTF0",1744757707500,0.19123638,83810.0,83809.0,0.15971853]
["bitfinex-derivatives","BTCF0:USTF0",1744757712402,0.19123638,83810.0,83809.0,0.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1744757715916,0.19123638,83810.0,83809.0,0.07329013]
["bitfinex-derivatives","BTCF0:USTF0",1744757716104,0.19123638,83810.0,83809.0,0.04031013]
["bitfinex-derivatives","BTCF0:USTF0",1744757716303,0.19123638,83810.0,83809.0,0.04039013]
["bitfinex-derivatives","BTCF0:USTF0",1744757717312,0.19123638,83810.0,83809.0,0.15971853]
["bitfinex-derivatives","BTCF0:USTF0",1744757717609,0.19123638,83810.0,83809.0,0.15871853]
["bitfinex-derivatives","BTCF0:USTF0",1744757717813,0.19123638,83810.0,83809.0,0.15971853]
["bitfinex-derivatives","BTCF0:USTF0",1744757720113,0.19123638,83810.0,83809.0,0.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1744757722821,0.24055558,83810.0,83809.0,0.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1744757727421,0.24055558,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757727625,0.34262424,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757729917,0.34262424,83810.0,83809.0,0.10249013]
["bitfinex-derivatives","BTCF0:USTF0",1744757730124,0.34262424,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757731217,0.19123638,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757732425,0.19123638,83810.0,83809.0,0.22081853]
["bitfinex-derivatives","BTCF0:USTF0",1744757732623,0.19123638,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757735730,0.24055544,83810.0,83809.0,0.22181853]
["bitfinex-derivatives","BTCF0:USTF0",1744757735928,0.24055544,83810.0,83809.0,0.10249013]
["bitfinex-derivatives","BTCF0:USTF0",1744757736124,0.24055544,83810.0,83809.0,0.04039013]
["bitfinex-derivatives","BTCF0:USTF0",1744757736625,0.24055544,83810.0,83809.0,0.04031013]
["bitfinex-derivatives","BTCF0:USTF0",1744757736823,0.119364,83784.0,83779.0,0.0596853]
["bitfinex-derivatives","BTCF0:USTF0",1744757737015,0.119364,83784.0,83780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744757737423,0.119364,83784.0,83783.0,0.12457778]
["bitfinex-derivatives","BTCF0:USTF0",1744757737925,0.12857338,83784.0,83783.0,0.15667778]
["bitfinex-derivatives","BTCF0:USTF0",1744757738223,0.12857338,83784.0,83783.0,0.04630216]
["bitfinex-derivatives","BTCF0:USTF0",1744757738424,0.19417338,83784.0,83783.0,0.04630216]
["bitfinex-derivatives","BTCF0:USTF0",1744757738624,0.19417338,83784.0,83783.0,0.04622216]
["bitfinex-derivatives","BTCF0:USTF0",1744757738827,0.19417338,83784.0,83783.0,0.04630216]
["bitfinex-derivatives","BTCF0:USTF0",1744757741126,0.3152971,83784.0,83783.0,0.04630216]
["bitfinex-derivatives","BTCF0:USTF0",1744757742225,0.3152971,83784.0,83783.0,0.01520216]
["bitfinex-derivatives","BTCF0:USTF0",1744757742728,0.1193712,83779.0,83778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744757742929,0.1193754,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744757743323,0.1193826,83771.0,83770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744757743631,0.119384,83770.0,83768.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744757743834,0.1193925,83764.0,83763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744757744033,0.1193925,83764.0,83763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744757744034,0.12860188,83764.0,83763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744757744327,0.19220188,83764.0,83763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744757744528,0.1829925,83764.0,83763.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744757744719,0.0596955,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744757744720,0.179088,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744757744921,0.179088,83765.0,83764.0,0.1811925]
["bitfinex-derivatives","BTCF0:USTF0",1744757745823,0.179088,83765.0,83764.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744757746818,0.179088,83765.0,83764.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744757748017,0.179088,83765.0,83764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744757748632,0.00017897,83772.0,83764.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744757748929,0.00017897,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744757749324,0.00017897,83772.0,83771.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1744757749518,0.00017897,83772.0,83771.0,0.1929826]
["bitfinex-derivatives","BTCF0:USTF0",1744757749829,0.00017897,83772.0,83771.0,0.2774226]
["bitfinex-derivatives","BTCF0:USTF0",1744757750132,0.119371,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744757750629,0.119363,83785.0,83784.0,0.1790446]
["bitfinex-derivatives","BTCF0:USTF0",1744757751018,0.119363,83785.0,83784.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1744757753028,0.1790496,83783.0,83782.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744757753722,0.0596827,83783.0,83782.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744757754128,0.0596794,83788.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744757754330,0.1193598,83787.0,83786.0,0.1193611]
["bitfinex-derivatives","BTCF0:USTF0",1744757755632,0.1193528,83792.0,83791.0,0.1790296]
["bitfinex-derivatives","BTCF0:USTF0",1744757756127,0.1193528,83792.0,83791.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744757756726,0.1496528,83792.0,83791.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744757757035,0.1516528,83792.0,83791.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744757761137,0.1790347,83790.0,83789.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1744757761832,0.2114347,83790.0,83789.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1744757762532,0.2124347,83790.0,83789.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1744757763733,0.2134347,83790.0,83789.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1744757765133,0.1810347,83790.0,83789.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1744757766433,0.1810347,83790.0,83789.0,0.1510565]
["bitfinex-derivatives","BTCF0:USTF0",1744757767934,0.1810347,83790.0,83789.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744757768326,0.1810347,83790.0,83789.0,0.1510569]
["bitfinex-derivatives","BTCF0:USTF0",1744757768526,0.2111347,83790.0,83789.0,0.1510569]
["bitfinex-derivatives","BTCF0:USTF0",1744757770138,0.2111347,83790.0,83789.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1744757770337,0.002,83790.0,83789.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1744757770828,0.002,83790.0,83789.0,0.1941569]
["bitfinex-derivatives","BTCF0:USTF0",1744757771028,0.005,83812.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757771240,0.0596628,83811.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757771536,0.1193319,83807.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757771836,0.0596649,83808.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757772135,0.1193333,83806.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757772336,0.0596649,83808.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757772724,0.00017897,83809.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744757772940,0.0596649,83808.0,83800.0,0.1853412]
["bitfinex-derivatives","BTCF0:USTF0",1744757773138,0.0596649,83808.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757773640,0.1193314,83807.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757773838,0.0596652,83808.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757774039,0.1789963,83808.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757774338,0.11950787,83809.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757774538,0.00017897,83809.0,83800.0,0.1883412]
["bitfinex-derivatives","BTCF0:USTF0",1744757774852,0.00017897,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744757775642,0.00017897,83809.0,83808.0,0.1594298]
["bitfinex-derivatives","BTCF0:USTF0",1744757775830,0.00017897,83809.0,83808.0,0.1925298]
["bitfinex-derivatives","BTCF0:USTF0",1744757776032,0.00017897,83809.0,83808.0,0.20165884]
["bitfinex-derivatives","BTCF0:USTF0",1744757776635,0.005,83812.0,83808.0,0.20165884]
["bitfinex-derivatives","BTCF0:USTF0",1744757776636,0.12071734,83816.0,83812.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744757776833,0.12071734,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744757777439,0.12071734,83816.0,83815.0,0.1849199]
["bitfinex-derivatives","BTCF0:USTF0",1744757778244,0.12271734,83816.0,83815.0,0.1849199]
["bitfinex-derivatives","BTCF0:USTF0",1744757778944,0.12171734,83816.0,83815.0,0.1849199]
["bitfinex-derivatives","BTCF0:USTF0",1744757779148,0.12271734,83816.0,83815.0,0.1849199]
["bitfinex-derivatives","BTCF0:USTF0",1744757779348,0.12271734,83816.0,83815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744757779646,0.1193284,83809.0,83808.0,0.00923704]
["bitfinex-derivatives","BTCF0:USTF0",1744757779847,0.1193284,83809.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757780039,0.2131284,83809.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744757780644,0.1193355,83804.0,83803.0,0.1193369]
["bitfinex-derivatives","BTCF0:USTF0",1744757781149,0.1824355,83804.0,83803.0,0.1193369]
["bitfinex-derivatives","BTCF0:USTF0",1744757781344,0.1824355,83804.0,83803.0,0.1523369]
["bitfinex-derivatives","BTCF0:USTF0",1744757781846,0.1824355,83804.0,83803.0,0.16114462]
["bitfinex-derivatives","BTCF0:USTF0",1744757782146,0.1824355,83804.0,83803.0,0.16214462]
["bitfinex-derivatives","BTCF0:USTF0",1744757783046,0.1824355,83804.0,83803.0,0.16414462]
["bitfinex-derivatives","BTCF0:USTF0",1744757783641,0.1824355,83804.0,83803.0,0.16314462]
["bitfinex-derivatives","BTCF0:USTF0",1744757784343,0.1824355,83804.0,83803.0,0.16214462]
["bitfinex-derivatives","BTCF0:USTF0",1744757784544,0.1824355,83804.0,83803.0,0.16314462]
["bitfinex-derivatives","BTCF0:USTF0",1744757786451,0.0631,83804.0,83803.0,0.16314462]
["bitfinex-derivatives","BTCF0:USTF0",1744757786651,0.059667,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744757786839,0.12071734,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744757787045,0.24004574,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744757787246,0.24004574,83809.0,83808.0,0.1831298]
["bitfinex-derivatives","BTCF0:USTF0",1744757787541,0.12071734,83809.0,83808.0,0.1831298]
["bitfinex-derivatives","BTCF0:USTF0",1744757789353,0.12071734,83809.0,83808.0,0.1841298]
["bitfinex-derivatives","BTCF0:USTF0",1744757789555,0.12071734,83809.0,83808.0,0.2661298]
["bitfinex-derivatives","BTCF0:USTF0",1744757791353,0.1789717,83819.0,83818.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1744757791548,0.2118717,83819.0,83818.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1744757792555,0.2138717,83819.0,83818.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1744757794542,0.2148717,83819.0,83818.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1744757795151,0.0955572,83819.0,83818.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1744757799350,0.0955572,83819.0,83818.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1744757800851,0.0359,83819.0,83818.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1744757801156,0.003,83819.0,83818.0,0.4537378]
["bitfinex-derivatives","BTCF0:USTF0",1744757802455,0.12089631,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744757802861,0.12089631,83824.0,83823.0,0.1525085]
["bitfinex-derivatives","BTCF0:USTF0",1744757803364,0.18143159,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744757803656,0.30072019,83837.0,83836.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1744757803959,0.30072019,83837.0,83836.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1744757804460,0.33162019,83837.0,83836.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1744757804957,0.1501886,83837.0,83836.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1744757805157,0.1531886,83837.0,83836.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1744757805959,0.1591886,83837.0,83836.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1744757806548,0.1789428,83834.0,83833.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1744757807658,0.1879428,83834.0,83833.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1744757809051,0.2196428,83834.0,83833.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1744757809458,0.1003471,83834.0,83833.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1744757810063,0.1318471,83834.0,83833.0,0.1505938]
["bitfinex-derivatives","BTCF0:USTF0",1744757813763,0.0722,83834.0,83833.0,0.1505938]
["bitfinex-derivatives","BTCF0:USTF0",1744757813966,0.0722,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757814465,0.1914928,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757814872,0.1597928,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757818370,0.0405,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757819676,0.009,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757820766,0.1282928,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757820973,0.1604928,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757822370,0.1927928,83834.0,83833.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1744757823471,0.1927928,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757826577,0.1282928,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757827385,0.009,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757829675,0.006,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757829872,0.007,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757830275,0.001,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757830478,0.003,83834.0,83833.0,0.2335938]
["bitfinex-derivatives","BTCF0:USTF0",1744757830776,0.003,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757835184,0.003,83834.0,83833.0,0.5743938]
["bitfinex-derivatives","BTCF0:USTF0",1744757838775,0.003,83834.0,83833.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1744757838972,0.003,83834.0,83833.0,0.5743938]
["bitfinex-derivatives","BTCF0:USTF0",1744757839682,0.003,83834.0,83833.0,0.5843938]
["bitfinex-derivatives","BTCF0:USTF0",1744757840388,0.00017897,83845.0,83838.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744757840574,0.00017897,83845.0,83843.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1744757841084,0.00017897,83845.0,83843.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1744757841679,0.00017897,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744757842077,0.00017897,83845.0,83844.0,0.1838786]
["bitfinex-derivatives","BTCF0:USTF0",1744757843579,0.00717897,83845.0,83844.0,0.1838786]
["bitfinex-derivatives","BTCF0:USTF0",1744757843979,0.12645617,83845.0,83844.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744757844178,0.18945617,83845.0,83844.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744757844376,0.18945617,83845.0,83844.0,0.1524786]
["bitfinex-derivatives","BTCF0:USTF0",1744757844594,0.18945617,83845.0,83839.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744757844595,0.1192843,83840.0,83839.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744757844977,0.2143843,83840.0,83839.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744757845186,0.2143843,83840.0,83839.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744757845387,0.2143843,83840.0,83839.0,0.2337257]
["bitfinex-derivatives","BTCF0:USTF0",1744757845775,0.2163843,83840.0,83839.0,0.2337257]
["bitfinex-derivatives","BTCF0:USTF0",1744757847186,0.2193843,83840.0,83839.0,0.2337257]
["bitfinex-derivatives","BTCF0:USTF0",1744757849898,0.2193843,83840.0,83839.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744757850279,0.2193843,83840.0,83839.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1744757851680,0.2193843,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744757852080,0.1192928,83834.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744757852288,0.1192928,83834.0,83833.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744757852583,0.1826928,83834.0,83833.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744757853286,0.1836928,83834.0,83833.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744757853475,0.1846928,83834.0,83833.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744757855282,0.1846928,83834.0,83833.0,0.394008]
["bitfinex-derivatives","BTCF0:USTF0",1744757860400,0.1846928,83834.0,83833.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1744757867295,0.1846928,83834.0,83833.0,0.1832023]
["bitfinex-derivatives","BTCF0:USTF0",1744757870491,0.1846928,83834.0,83833.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1744757870896,0.1846928,83834.0,83833.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1744757871198,0.1521928,83834.0,83833.0,0.1525023]
["bitfinex-derivatives","BTCF0:USTF0",1744757872002,0.1521928,83834.0,83833.0,0.1831023]
["bitfinex-derivatives","BTCF0:USTF0",1744757872197,0.1521928,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757872498,0.30367909,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757873399,0.30367909,83834.0,83833.0,0.1831023]
["bitfinex-derivatives","BTCF0:USTF0",1744757874007,0.33627909,83834.0,83833.0,0.1831023]
["bitfinex-derivatives","BTCF0:USTF0",1744757874207,0.33627909,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757874907,0.30367909,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757875306,0.30367909,83834.0,83833.0,0.1831023]
["bitfinex-derivatives","BTCF0:USTF0",1744757875805,0.30367909,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757876006,0.33627909,83834.0,83833.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1744757877097,0.15348629,83834.0,83833.0,0.5439023]
["bitfinex-derivatives","BTCF0:USTF0",1744757881412,0.002,83834.0,83833.0,0.5439023]
["bitfinex-derivatives","BTCF0:USTF0",1744757882014,0.002,83834.0,83833.0,0.5639023]
["bitfinex-derivatives","BTCF0:USTF0",1744757882810,0.002,83834.0,83833.0,0.5637943]
["bitfinex-derivatives","BTCF0:USTF0",1744757883316,0.002,83834.0,83833.0,0.5437943]
["bitfinex-derivatives","BTCF0:USTF0",1744757890406,0.002,83834.0,83833.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1744757890602,0.002,83834.0,83833.0,0.5437943]
["bitfinex-derivatives","BTCF0:USTF0",1744757893518,0.002,83834.0,83833.0,0.1829943]
["bitfinex-derivatives","BTCF0:USTF0",1744757893819,0.002,83834.0,83833.0,0.5437943]
["bitfinex-derivatives","BTCF0:USTF0",1744757894828,0.002,83834.0,83833.0,0.6249943]
["bitfinex-derivatives","BTCF0:USTF0",1744757902841,0.1855928,83834.0,83833.0,0.6249943]
["bitfinex-derivatives","BTCF0:USTF0",1744757903242,0.2157928,83834.0,83833.0,0.6249943]
["bitfinex-derivatives","BTCF0:USTF0",1744757903442,0.0965,83834.0,83833.0,0.6249943]
["bitfinex-derivatives","BTCF0:USTF0",1744757905445,0.0965,83834.0,83833.0,0.6349943]
["bitfinex-derivatives","BTCF0:USTF0",1744757905645,0.0965,83834.0,83833.0,0.5943943]
["bitfinex-derivatives","BTCF0:USTF0",1744757906136,0.0965,83834.0,83833.0,0.5944743]
["bitfinex-derivatives","BTCF0:USTF0",1744757906340,0.0965,83834.0,83833.0,0.6251743]
["bitfinex-derivatives","BTCF0:USTF0",1744757910440,0.0965,83834.0,83833.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1744757919652,0.064,83834.0,83833.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1744757920359,0.064,83834.0,83833.0,0.2743743]
["bitfinex-derivatives","BTCF0:USTF0",1744757922054,0.0322,83834.0,83833.0,0.2743743]
["bitfinex-derivatives","BTCF0:USTF0",1744757922751,0.12332707,83834.0,83833.0,0.2743743]
["bitfinex-derivatives","BTCF0:USTF0",1744757922954,0.12332707,83834.0,83833.0,0.6351743]
["bitfinex-derivatives","BTCF0:USTF0",1744757924863,0.15148629,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744757925057,0.15148629,83842.0,83841.0,0.4900829]
["bitfinex-derivatives","BTCF0:USTF0",1744757925256,0.15148629,83842.0,83841.0,0.5858829]
["bitfinex-derivatives","BTCF0:USTF0",1744757926153,0.15548629,83842.0,83841.0,0.5858829]
["bitfinex-derivatives","BTCF0:USTF0",1744757926353,0.15648629,83842.0,83841.0,0.5858829]
["bitfinex-derivatives","BTCF0:USTF0",1744757927058,0.005,83842.0,83841.0,0.5858829]
["bitfinex-derivatives","BTCF0:USTF0",1744757929159,0.005,83842.0,83841.0,0.1841629]
["bitfinex-derivatives","BTCF0:USTF0",1744757929864,0.005,83842.0,83841.0,0.1941629]
["bitfinex-derivatives","BTCF0:USTF0",1744757932162,0.005,83842.0,83841.0,0.1840829]
["bitfinex-derivatives","BTCF0:USTF0",1744757932357,0.005,83842.0,83841.0,0.1841629]
["bitfinex-derivatives","BTCF0:USTF0",1744757935357,0.005,83842.0,83841.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1744757939266,1e-08,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744757939472,1e-08,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744757939770,1e-08,83845.0,83844.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1744757940967,0.00100001,83845.0,83844.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1744757941160,0.00200001,83845.0,83844.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1744757945574,0.00200001,83845.0,83844.0,0.5550786]
["bitfinex-derivatives","BTCF0:USTF0",1744757950377,0.00200001,83845.0,83844.0,0.5650786]
["bitfinex-derivatives","BTCF0:USTF0",1744757950677,0.00200001,83845.0,83844.0,0.5550786]
["bitfinex-derivatives","BTCF0:USTF0",1744757952980,0.15148629,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744757953180,0.15148629,83855.0,83854.0,0.4800644]
["bitfinex-derivatives","BTCF0:USTF0",1744757953481,0.18208509,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744757953879,0.18208509,83861.0,83860.0,0.1501559]
["bitfinex-derivatives","BTCF0:USTF0",1744757954578,0.18208509,83861.0,83860.0,0.1807559]
["bitfinex-derivatives","BTCF0:USTF0",1744757955874,0.18208509,83861.0,83860.0,0.18981477]
["bitfinex-derivatives","BTCF0:USTF0",1744757956074,0.18208509,83861.0,83860.0,0.19981477]
["bitfinex-derivatives","BTCF0:USTF0",1744757956378,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744757956571,0.005,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1744757956767,0.005,83864.0,83863.0,0.5742516]
["bitfinex-derivatives","BTCF0:USTF0",1744757956968,0.00011791,83869.0,83866.0,0.0596236]
["bitfinex-derivatives","BTCF0:USTF0",1744757957166,0.00011791,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744757957371,0.00011791,83869.0,83868.0,0.1818445]
["bitfinex-derivatives","BTCF0:USTF0",1744757959278,0.0324,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744757959481,0.18208509,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744757960878,0.18208509,83887.0,83886.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1744757963179,0.0967,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744757963381,0.0967,83889.0,83888.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1744757963685,0.0967,83889.0,83888.0,0.512016]
["bitfinex-derivatives","BTCF0:USTF0",1744757966372,0.0967,83889.0,83888.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1744757966576,0.2159146,83889.0,83888.0,0.480096]
["bitfinex-derivatives","BTCF0:USTF0",1744757967179,0.2159146,83889.0,83888.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1744757967386,0.2159146,83889.0,83888.0,0.480096]
["bitfinex-derivatives","BTCF0:USTF0",1744757967587,0.2159146,83889.0,83888.0,0.482096]
["bitfinex-derivatives","BTCF0:USTF0",1744757967788,0.2159146,83889.0,83888.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1744757968686,0.4659146,83889.0,83888.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744757968987,0.2159146,83889.0,83888.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744757969180,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744757969382,0.0354,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744757969584,0.0354,83890.0,83889.0,0.1519146]
["bitfinex-derivatives","BTCF0:USTF0",1744757970673,0.0354,83890.0,83889.0,0.1539146]
["bitfinex-derivatives","BTCF0:USTF0",1744757971792,0.1788341,83884.0,83883.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1744757971993,0.1192246,83882.0,83880.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744757972177,0.0596137,83880.0,83873.0,0.0596177]
["bitfinex-derivatives","BTCF0:USTF0",1744757972382,0.1192407,83874.0,83873.0,0.1788491]
["bitfinex-derivatives","BTCF0:USTF0",1744757972991,0.1823407,83874.0,83873.0,0.1789291]
["bitfinex-derivatives","BTCF0:USTF0",1744757973782,0.1823407,83874.0,83873.0,0.2385468]
["bitfinex-derivatives","BTCF0:USTF0",1744757974984,0.1823407,83874.0,83873.0,0.2415468]
["bitfinex-derivatives","BTCF0:USTF0",1744757975586,0.1823407,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757978097,0.2153407,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757980795,0.2153359,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757980998,0.0961,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757981893,0.2153359,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757982283,0.0961,83874.0,83873.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1744757985997,0.3608,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744757986299,0.4800261,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744757987092,0.4800261,83881.0,83880.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1744757987292,0.5764261,83881.0,83880.0,0.1508274]
["bitfinex-derivatives","BTCF0:USTF0",1744757989196,0.2156261,83881.0,83880.0,0.1508274]
["bitfinex-derivatives","BTCF0:USTF0",1744757993295,0.33671868,83881.0,83880.0,0.1508274]
["bitfinex-derivatives","BTCF0:USTF0",1744757996899,0.2156261,83881.0,83880.0,0.1508274]
["bitfinex-derivatives","BTCF0:USTF0",1744757997095,0.2156261,83881.0,83880.0,0.1830274]
["bitfinex-derivatives","BTCF0:USTF0",1744757999401,0.1828261,83881.0,83880.0,0.1830274]
["bitfinex-derivatives","BTCF0:USTF0",1744758000189,0.1508261,83881.0,83880.0,0.1830274]
["bitfinex-derivatives","BTCF0:USTF0",1744758000987,0.1822261,83881.0,83880.0,0.1830274]
["bitfinex-derivatives","BTCF0:USTF0",1744758001702,0.0596145,83879.0,83868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758001890,0.4800431,83869.0,83868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758002093,0.1192473,83866.0,83865.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758002491,0.539666,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744758002900,0.539666,83869.0,83868.0,0.2133445]
["bitfinex-derivatives","BTCF0:USTF0",1744758003297,0.539666,83869.0,83868.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744758003496,0.178866,83869.0,83868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744758003713,0.274966,83869.0,83868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744758003902,0.274966,83869.0,83868.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744758006705,0.274966,83869.0,83868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744758007006,0.274966,83869.0,83868.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744758007906,0.274966,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758008210,0.274966,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758008508,0.274966,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758008698,0.1192473,83866.0,83865.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744758009104,0.1192473,83866.0,83845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744758009105,0.1192758,83846.0,83845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744758009698,0.1524758,83846.0,83845.0,0.04019588]
["bitfinex-derivatives","BTCF0:USTF0",1744758009906,0.1524758,83846.0,83845.0,0.00879588]
["bitfinex-derivatives","BTCF0:USTF0",1744758010102,0.1192857,83839.0,83838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744758010404,0.1192857,83839.0,83838.0,0.1520871]
["bitfinex-derivatives","BTCF0:USTF0",1744758010607,0.1192857,83839.0,83838.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1744758010798,0.1192857,83839.0,83837.0,0.42062307]
["bitfinex-derivatives","BTCF0:USTF0",1744758010799,0.1192871,83838.0,83837.0,0.36097887]
["bitfinex-derivatives","BTCF0:USTF0",1744758010999,0.1518871,83838.0,83837.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758011200,0.2146871,83838.0,83837.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758011401,0.2146871,83838.0,83837.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758011605,0.2146871,83838.0,83837.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758012210,0.0596387,83845.0,83837.0,0.00910271]
["bitfinex-derivatives","BTCF0:USTF0",1744758012515,0.1192767,83847.0,83843.0,0.0596395]
["bitfinex-derivatives","BTCF0:USTF0",1744758012707,0.1192767,83847.0,83846.0,0.1192744]
["bitfinex-derivatives","BTCF0:USTF0",1744758013411,0.1192772,83845.0,83844.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744758014002,0.1506772,83845.0,83844.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744758014502,0.1506772,83845.0,83844.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1744758014703,0.1813772,83845.0,83844.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744758015703,0.1813772,83845.0,83844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744758015903,0.1813772,83845.0,83844.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744758016112,0.1813772,83845.0,83844.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744758017814,0.1506772,83845.0,83844.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744758018507,0.5114772,83845.0,83844.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744758018722,0.5434772,83845.0,83844.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744758019613,0.5434772,83845.0,83844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758020212,0.5434772,83845.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758020609,0.5114772,83845.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758020917,0.5114772,83845.0,83844.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1744758021113,0.0305,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744758021318,0.1514726,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744758021516,0.1192715,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744758021914,0.1514715,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744758024021,0.1192715,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744758025615,0.1192715,83849.0,83848.0,0.0616364]
["bitfinex-derivatives","BTCF0:USTF0",1744758025819,0.1192715,83849.0,83848.0,0.0626364]
["bitfinex-derivatives","BTCF0:USTF0",1744758026116,0.1192715,83849.0,83848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744758026914,0.1505715,83849.0,83848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744758027316,0.1505715,83849.0,83848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744758028120,0.1192729,83848.0,83847.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744758029322,0.1192729,83848.0,83847.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1744758030328,0.1192729,83848.0,83847.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1744758031322,0.1524729,83848.0,83847.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1744758031627,0.1192729,83848.0,83847.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1744758033024,0.1192729,83848.0,83847.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1744758034236,0.12098563,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744758034438,0.12098563,83851.0,83850.0,0.1492701]
["bitfinex-derivatives","BTCF0:USTF0",1744758034640,0.24025433,83851.0,83850.0,0.1492701]
["bitfinex-derivatives","BTCF0:USTF0",1744758035551,0.24025433,83851.0,83850.0,0.1502701]
["bitfinex-derivatives","BTCF0:USTF0",1744758036432,0.24025433,83851.0,83850.0,0.1522701]
["bitfinex-derivatives","BTCF0:USTF0",1744758036632,0.12098563,83851.0,83850.0,0.1522701]
["bitfinex-derivatives","BTCF0:USTF0",1744758036838,0.24025433,83851.0,83850.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1744758038239,0.24025433,83851.0,83850.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744758038644,0.27055433,83851.0,83850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744758039140,0.27055433,83851.0,83850.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1744758039141,0.1495687,83851.0,83850.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1744758039343,0.1808687,83851.0,83850.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1744758040035,0.1808687,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744758040237,0.1808687,83851.0,83850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744758040440,0.1808687,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744758041743,0.1192871,83838.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744758042139,0.5436871,83838.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744758043042,0.5737871,83838.0,83837.0,0.00918271]
["bitfinex-derivatives","BTCF0:USTF0",1744758043239,0.0596443,83837.0,83833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744758043439,0.0596443,83837.0,83825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744758043440,0.1789435,83832.0,83831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758043737,0.2385913,83832.0,83831.0,0.00924267]
["bitfinex-derivatives","BTCF0:USTF0",1744758043939,0.1827956,83832.0,83831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758044748,0.0596429,83839.0,83831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758044749,0.1192915,83839.0,83838.0,0.1789234]
["bitfinex-derivatives","BTCF0:USTF0",1744758045048,0.0596372,83847.0,83841.0,0.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1744758045249,0.2385553,83847.0,83846.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744758046341,0.1202756,83847.0,83846.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744758046849,0.1202756,83847.0,83846.0,0.1815729]
["bitfinex-derivatives","BTCF0:USTF0",1744758048850,0.001,83847.0,83846.0,0.1815729]
["bitfinex-derivatives","BTCF0:USTF0",1744758049450,0.1202743,83847.0,83846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744758049851,0.2167743,83847.0,83846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744758050255,0.2167743,83847.0,83846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758050750,0.1192829,83841.0,83840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744758051148,0.1831829,83841.0,83840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744758051855,0.1831829,83841.0,83840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744758052245,0.5439829,83841.0,83840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744758052444,0.5439829,83841.0,83840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758052650,0.5439829,83841.0,83840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744758052851,0.5439829,83841.0,83840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744758053245,0.5439829,83841.0,83840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744758053440,0.5439829,83841.0,83840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744758054855,0.11929,83836.0,83835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758055245,0.17959,83836.0,83835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758056052,0.17959,83836.0,83835.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744758056255,0.17959,83836.0,83835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744758056956,0.17959,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744758057952,0.20979,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744758060555,0.11929,83836.0,83835.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1744758060760,0.1192886,83838.0,83837.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1744758060958,0.21102986,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744758060959,0.15138656,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744758061149,0.15138656,83839.0,83838.0,0.1501871]
["bitfinex-derivatives","BTCF0:USTF0",1744758061758,0.15138656,83839.0,83838.0,0.16635861]
["bitfinex-derivatives","BTCF0:USTF0",1744758062346,0.1192853,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744758062661,0.1192853,83840.0,83839.0,0.16795721]
["bitfinex-derivatives","BTCF0:USTF0",1744758063354,0.1192853,83840.0,83839.0,0.1517857]
["bitfinex-derivatives","BTCF0:USTF0",1744758064355,0.1192853,83840.0,83839.0,0.1527857]
["bitfinex-derivatives","BTCF0:USTF0",1744758064949,0.1192853,83840.0,83839.0,0.16885477]
["bitfinex-derivatives","BTCF0:USTF0",1744758065746,0.1192853,83840.0,83839.0,0.1527857]
["bitfinex-derivatives","BTCF0:USTF0",1744758067049,0.1192853,83840.0,83839.0,0.1537857]
["bitfinex-derivatives","BTCF0:USTF0",1744758068751,0.1192853,83840.0,83839.0,0.16965597]
["bitfinex-derivatives","BTCF0:USTF0",1744758070356,0.11928,83844.0,83843.0,0.1789185]
["bitfinex-derivatives","BTCF0:USTF0",1744758070559,0.0596344,83851.0,83850.0,0.1192669]
["bitfinex-derivatives","BTCF0:USTF0",1744758070760,0.0596344,83851.0,83850.0,0.13513717]
["bitfinex-derivatives","BTCF0:USTF0",1744758071163,0.0596344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758071557,0.0897344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758071758,0.0917344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758073163,0.0897344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758073665,0.0907344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758074456,0.1542344,83851.0,83850.0,0.01587027]
["bitfinex-derivatives","BTCF0:USTF0",1744758075456,0.1192758,83846.0,83845.0,0.1192764]
["bitfinex-derivatives","BTCF0:USTF0",1744758075658,0.1192758,83846.0,83845.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744758075957,0.1818758,83846.0,83845.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744758076158,0.1818758,83846.0,83845.0,0.13531544]
["bitfinex-derivatives","BTCF0:USTF0",1744758076758,0.1494758,83846.0,83845.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1744758076959,0.1494758,83846.0,83845.0,0.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1744758078270,0.1494758,83846.0,83845.0,0.5118852]
["bitfinex-derivatives","BTCF0:USTF0",1744758078570,0.1192758,83846.0,83845.0,0.52785528]
["bitfinex-derivatives","BTCF0:USTF0",1744758079267,0.178903,83853.0,83852.0,0.0596335]
["bitfinex-derivatives","BTCF0:USTF0",1744758079765,0.1789065,83851.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744758079968,0.2385415,83851.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744758080168,0.1192669,83853.0,83852.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1744758080465,0.00017887,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744758080665,0.00017887,83854.0,83853.0,0.5107658]
["bitfinex-derivatives","BTCF0:USTF0",1744758080868,0.00017887,83854.0,83853.0,0.52704923]
["bitfinex-derivatives","BTCF0:USTF0",1744758081470,0.15138656,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744758081968,0.1817355,83865.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744758082478,0.1817355,83865.0,83863.0,0.13553503]
["bitfinex-derivatives","BTCF0:USTF0",1744758083267,0.1817355,83865.0,83863.0,0.13653503]
["bitfinex-derivatives","BTCF0:USTF0",1744758083966,0.1817355,83865.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744758084357,0.1817355,83865.0,83863.0,0.1212516]
["bitfinex-derivatives","BTCF0:USTF0",1744758084765,0.00017887,83872.0,83868.0,0.0596218]
["bitfinex-derivatives","BTCF0:USTF0",1744758084971,0.00017887,83872.0,83871.0,0.4800402]
["bitfinex-derivatives","BTCF0:USTF0",1744758085271,0.0308,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744758085467,0.3608,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744758085666,0.4800203,83885.0,83884.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1744758086975,0.4850203,83885.0,83884.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1744758087868,0.4860203,83885.0,83884.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1744758088474,0.5483203,83885.0,83884.0,0.0089967]
["bitfinex-derivatives","BTCF0:USTF0",1744758088674,0.5483203,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758089273,0.1192288,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744758089778,0.2144288,83879.0,83876.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1744758089968,0.1192402,83871.0,83870.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758090171,0.1192516,83863.0,83856.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744758090472,0.1192516,83863.0,83861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758090473,0.4800516,83863.0,83861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758090776,0.5752516,83863.0,83862.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758091168,0.5752516,83863.0,83862.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758091367,0.5752516,83863.0,83862.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758092074,0.5752516,83863.0,83862.0,0.11951187]
["bitfinex-derivatives","BTCF0:USTF0",1744758092275,0.5752516,83863.0,83862.0,0.12051187]
["bitfinex-derivatives","BTCF0:USTF0",1744758092477,0.5752516,83863.0,83862.0,0.13066422]
["bitfinex-derivatives","BTCF0:USTF0",1744758093179,0.5752516,83863.0,83862.0,0.12966422]
["bitfinex-derivatives","BTCF0:USTF0",1744758093676,0.5422516,83863.0,83862.0,0.12966422]
["bitfinex-derivatives","BTCF0:USTF0",1744758093873,0.423,83863.0,83862.0,0.16296422]
["bitfinex-derivatives","BTCF0:USTF0",1744758094176,0.4800516,83863.0,83862.0,0.16196422]
["bitfinex-derivatives","BTCF0:USTF0",1744758094578,0.4800516,83863.0,83862.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1744758094777,0.1192467,83867.0,83864.0,0.0596247]
["bitfinex-derivatives","BTCF0:USTF0",1744758094973,0.1192467,83867.0,83866.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1744758095177,0.36097851,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744758095372,0.00017851,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744758095573,0.00017851,83871.0,83870.0,0.1817416]
["bitfinex-derivatives","BTCF0:USTF0",1744758096175,0.11941871,83871.0,83870.0,0.1817416]
["bitfinex-derivatives","BTCF0:USTF0",1744758096482,0.12041871,83871.0,83870.0,0.1817416]
["bitfinex-derivatives","BTCF0:USTF0",1744758098378,0.00117851,83871.0,83870.0,0.1817416]
["bitfinex-derivatives","BTCF0:USTF0",1744758098879,0.4204124,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744758099081,0.0596124,83882.0,83881.0,0.480026]
["bitfinex-derivatives","BTCF0:USTF0",1744758099283,0.0596124,83882.0,83881.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1744758100071,0.0606124,83882.0,83881.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1744758100382,0.0646124,83882.0,83881.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1744758101580,0.0646124,83882.0,83881.0,0.574826]
["bitfinex-derivatives","BTCF0:USTF0",1744758101779,0.005,83882.0,83881.0,0.574826]
["bitfinex-derivatives","BTCF0:USTF0",1744758102778,0.1242246,83882.0,83881.0,0.574826]
["bitfinex-derivatives","BTCF0:USTF0",1744758103369,0.1563246,83882.0,83881.0,0.574826]
["bitfinex-derivatives","BTCF0:USTF0",1744758103574,0.1563246,83882.0,83881.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1744758103776,0.1892246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744758104174,0.1892246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744758105381,0.1892246,83882.0,83881.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1744758107272,0.1892246,83882.0,83881.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1744758109877,0.005,83882.0,83881.0,0.542406]
["bitfinex-derivatives","BTCF0:USTF0",1744758110079,0.005,83882.0,83881.0,0.574806]
["bitfinex-derivatives","BTCF0:USTF0",1744758111277,0.004,83882.0,83881.0,0.576806]
["bitfinex-derivatives","BTCF0:USTF0",1744758111489,0.0596096,83886.0,83885.0,0.1788269]
["bitfinex-derivatives","BTCF0:USTF0",1744758112079,0.0596116,83883.0,83881.0,0.0955927]
["bitfinex-derivatives","BTCF0:USTF0",1744758112285,0.1497246,83882.0,83881.0,0.0955927]
["bitfinex-derivatives","BTCF0:USTF0",1744758112492,0.1497246,83882.0,83881.0,0.0905927]
["bitfinex-derivatives","BTCF0:USTF0",1744758112675,0.1798246,83882.0,83881.0,0.0905127]
["bitfinex-derivatives","BTCF0:USTF0",1744758112878,0.1798246,83882.0,83881.0,0.0905927]
["bitfinex-derivatives","BTCF0:USTF0",1744758113286,0.1798246,83882.0,83881.0,0.0935927]
["bitfinex-derivatives","BTCF0:USTF0",1744758114377,0.1798246,83882.0,83881.0,0.0955927]
["bitfinex-derivatives","BTCF0:USTF0",1744758114690,0.1798246,83882.0,83881.0,0.0945927]
["bitfinex-derivatives","BTCF0:USTF0",1744758115186,0.1798246,83882.0,83881.0,0.0935127]
["bitfinex-derivatives","BTCF0:USTF0",1744758115389,0.1798246,83882.0,83881.0,0.0935927]
["bitfinex-derivatives","BTCF0:USTF0",1744758116185,0.1798246,83882.0,83881.0,0.0905927]
["bitfinex-derivatives","BTCF0:USTF0",1744758116382,0.1798246,83882.0,83881.0,0.0925927]
["bitfinex-derivatives","BTCF0:USTF0",1744758117591,0.1798246,83882.0,83881.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744758117890,0.5406246,83882.0,83881.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744758118090,0.5406246,83882.0,83881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744758118287,0.5406246,83882.0,83881.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744758118784,0.1192345,83875.0,83874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758119189,0.5463345,83875.0,83874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758119585,0.1192502,83864.0,83863.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758119993,0.1192502,83864.0,83860.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758119994,0.1192516,83863.0,83860.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758120183,0.1521516,83863.0,83858.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744758120386,0.1521516,83863.0,83857.0,0.149359]
["bitfinex-derivatives","BTCF0:USTF0",1744758120387,0.2157516,83863.0,83857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758120591,0.2157516,83863.0,83857.0,0.1493596]
["bitfinex-derivatives","BTCF0:USTF0",1744758120790,0.2157516,83863.0,83857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758121093,0.1192687,83851.0,83850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758121294,0.1192701,83850.0,83849.0,0.18149511]
["bitfinex-derivatives","BTCF0:USTF0",1744758121595,0.1853701,83850.0,83849.0,0.18134931]
["bitfinex-derivatives","BTCF0:USTF0",1744758121892,0.1853701,83850.0,83849.0,0.18142931]
["bitfinex-derivatives","BTCF0:USTF0",1744758122093,0.1853701,83850.0,83849.0,0.18134931]
["bitfinex-derivatives","BTCF0:USTF0",1744758122284,0.1853701,83850.0,83849.0,0.18142931]
["bitfinex-derivatives","BTCF0:USTF0",1744758122491,0.1863701,83850.0,83849.0,0.18142931]
["bitfinex-derivatives","BTCF0:USTF0",1744758123996,0.1863701,83850.0,83849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758124390,0.1883701,83850.0,83849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758126394,0.1883701,83850.0,83849.0,0.00912798]
["bitfinex-derivatives","BTCF0:USTF0",1744758126691,0.5491701,83850.0,83849.0,0.00912798]
["bitfinex-derivatives","BTCF0:USTF0",1744758129497,0.5162701,83850.0,83849.0,0.00912798]
["bitfinex-derivatives","BTCF0:USTF0",1744758129696,0.4830701,83850.0,83849.0,0.00912798]
["bitfinex-derivatives","BTCF0:USTF0",1744758129897,0.003,83850.0,83849.0,0.12839948]
["bitfinex-derivatives","BTCF0:USTF0",1744758130986,0.1788945,83855.0,83854.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1744758131187,0.1788945,83855.0,83854.0,0.4204322]
["bitfinex-derivatives","BTCF0:USTF0",1744758131395,0.17906827,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744758131697,0.00017887,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744758131887,0.11943757,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744758132699,0.11943757,83858.0,83857.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744758133098,0.11943757,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758134397,0.11943757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758135188,0.11943757,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758135389,0.00017887,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758135589,0.11943757,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758136599,0.00017887,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758137997,0.11943757,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758138201,0.11943757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758138500,0.15103757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758138701,0.15103757,83858.0,83857.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1744758138892,0.15103757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758139297,0.15103757,83858.0,83857.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1744758144607,0.15103757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758145102,0.18193757,83858.0,83857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758147006,0.18193757,83858.0,83857.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744758147709,0.18193757,83858.0,83857.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744758148099,0.18193757,83858.0,83857.0,0.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1744758148499,0.15103757,83858.0,83857.0,0.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1744758149698,0.11943757,83858.0,83857.0,0.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1744758150904,0.11943757,83858.0,83857.0,0.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1744758153104,0.11943757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758154604,0.15083757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758154808,0.18163757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758158908,0.06237887,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758159207,0.15083757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758159417,0.11943757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758159821,0.11943757,83858.0,83857.0,0.22827656]
["bitfinex-derivatives","BTCF0:USTF0",1744758160109,0.15053757,83858.0,83857.0,0.22827656]
["bitfinex-derivatives","BTCF0:USTF0",1744758162212,0.15053757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758162213,0.11943757,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758162611,0.00017887,83858.0,83857.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1744758164014,0.00017887,83858.0,83857.0,0.22441896]
["bitfinex-derivatives","BTCF0:USTF0",1744758164411,0.00017887,83858.0,83857.0,0.22641896]
["bitfinex-derivatives","BTCF0:USTF0",1744758165517,0.00017887,83858.0,83857.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1744758169110,0.11943757,83858.0,83857.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1744758169514,0.15123757,83858.0,83857.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1744758170110,0.03197887,83858.0,83857.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1744758170316,0.03197887,83858.0,83857.0,0.2144601]
["bitfinex-derivatives","BTCF0:USTF0",1744758171120,0.15123757,83858.0,83857.0,0.2144601]
["bitfinex-derivatives","BTCF0:USTF0",1744758171321,0.15123757,83858.0,83857.0,0.1833601]
["bitfinex-derivatives","BTCF0:USTF0",1744758171712,0.18403757,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758173416,0.18403757,83858.0,83857.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744758174017,0.03197887,83858.0,83857.0,0.1824401]
["bitfinex-derivatives","BTCF0:USTF0",1744758174220,0.03197887,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758174419,0.15123757,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758175121,0.18153757,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758177523,0.06227887,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758177723,0.18153757,83858.0,83857.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1744758187127,0.18153757,83858.0,83857.0,0.5442401]
["bitfinex-derivatives","BTCF0:USTF0",1744758190934,0.00017887,83858.0,83857.0,0.5442401]
["bitfinex-derivatives","BTCF0:USTF0",1744758192628,0.35982971,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744758192831,0.18097241,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744758193345,0.20964118,83888.0,83883.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1744758193536,0.20964118,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744758193835,0.20964118,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744758194235,0.20964118,83889.0,83888.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1744758195239,0.20964118,83889.0,83888.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1744758196035,0.20964118,83889.0,83888.0,0.19600387]
["bitfinex-derivatives","BTCF0:USTF0",1744758198642,0.1,83900.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744758198832,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744758199939,0.1,83900.0,83899.0,0.1814004]
["bitfinex-derivatives","BTCF0:USTF0",1744758200736,0.102,83900.0,83899.0,0.1814004]
["bitfinex-derivatives","BTCF0:USTF0",1744758200936,0.221199,83900.0,83899.0,0.1511004]
["bitfinex-derivatives","BTCF0:USTF0",1744758201143,0.222199,83900.0,83899.0,0.1192804]
["bitfinex-derivatives","BTCF0:USTF0",1744758201441,0.222279,83900.0,83899.0,0.1192804]
["bitfinex-derivatives","BTCF0:USTF0",1744758201630,0.282979,83900.0,83899.0,0.1495804]
["bitfinex-derivatives","BTCF0:USTF0",1744758202547,0.282979,83900.0,83899.0,0.15840156]
["bitfinex-derivatives","BTCF0:USTF0",1744758204541,0.643779,83900.0,83899.0,0.12810156]
["bitfinex-derivatives","BTCF0:USTF0",1744758204737,0.643779,83900.0,83899.0,0.12802156]
["bitfinex-derivatives","BTCF0:USTF0",1744758204937,0.643779,83900.0,83899.0,0.12810156]
["bitfinex-derivatives","BTCF0:USTF0",1744758210049,0.643699,83900.0,83899.0,0.15832156]
["bitfinex-derivatives","BTCF0:USTF0",1744758210348,0.64943279,83900.0,83899.0,0.15892339]
["bitfinex-derivatives","BTCF0:USTF0",1744758211148,0.64943279,83900.0,83899.0,0.12862339]
["bitfinex-derivatives","BTCF0:USTF0",1744758212039,0.64943279,83900.0,83899.0,0.15922339]
["bitfinex-derivatives","BTCF0:USTF0",1744758213149,0.28863279,83900.0,83899.0,0.15922339]
["bitfinex-derivatives","BTCF0:USTF0",1744758213347,0.22793279,83900.0,83899.0,0.15922339]
["bitfinex-derivatives","BTCF0:USTF0",1744758213545,0.10873379,83900.0,83899.0,0.19092339]
["bitfinex-derivatives","BTCF0:USTF0",1744758213744,0.10881379,83900.0,83899.0,0.22112339]
["bitfinex-derivatives","BTCF0:USTF0",1744758214147,0.22801279,83900.0,83899.0,0.22112339]
["bitfinex-derivatives","BTCF0:USTF0",1744758214942,0.222199,83900.0,83899.0,0.22052156]
["bitfinex-derivatives","BTCF0:USTF0",1744758215347,0.22793279,83900.0,83899.0,0.22112339]
["bitfinex-derivatives","BTCF0:USTF0",1744758217440,0.22793279,83900.0,83899.0,0.10192299]
["bitfinex-derivatives","BTCF0:USTF0",1744758217646,0.62193279,83900.0,83899.0,0.00950299]
["bitfinex-derivatives","BTCF0:USTF0",1744758217955,0.68253279,83900.0,83899.0,0.00950299]
["bitfinex-derivatives","BTCF0:USTF0",1744758218154,0.68253279,83900.0,83899.0,0.00942299]
["bitfinex-derivatives","BTCF0:USTF0",1744758218348,0.68253279,83900.0,83899.0,0.00950299]
["bitfinex-derivatives","BTCF0:USTF0",1744758219256,0.68253279,83900.0,83899.0,0.12870339]
["bitfinex-derivatives","BTCF0:USTF0",1744758220056,0.676799,83900.0,83899.0,0.12802156]
["bitfinex-derivatives","BTCF0:USTF0",1744758220458,0.68253279,83900.0,83899.0,0.12802156]
["bitfinex-derivatives","BTCF0:USTF0",1744758220956,0.68253279,83900.0,83899.0,0.12862339]
["bitfinex-derivatives","BTCF0:USTF0",1744758221159,0.68253279,83900.0,83899.0,0.15992339]
["bitfinex-derivatives","BTCF0:USTF0",1744758222743,0.32173279,83900.0,83899.0,0.15992339]
["bitfinex-derivatives","BTCF0:USTF0",1744758222947,0.68253279,83900.0,83899.0,0.15992339]
["bitfinex-derivatives","BTCF0:USTF0",1744758223752,0.68253279,83900.0,83899.0,0.00942299]
["bitfinex-derivatives","BTCF0:USTF0",1744758223954,0.1192217,83884.0,83883.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744758224356,0.1192217,83884.0,83879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758224357,0.1192274,83880.0,83879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758224859,0.1192303,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758225065,0.4800303,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758225262,0.5445303,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758225554,0.5445303,83878.0,83877.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758225756,0.5445303,83878.0,83877.0,0.00933461]
["bitfinex-derivatives","BTCF0:USTF0",1744758225949,0.5445303,83878.0,83877.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1744758226150,0.5445303,83878.0,83877.0,0.00317887]
["bitfinex-derivatives","BTCF0:USTF0",1744758226151,0.55638423,83878.0,83877.0,0.00317887]
["bitfinex-derivatives","BTCF0:USTF0",1744758226352,0.55638423,83878.0,83877.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1744758227058,0.55638423,83878.0,83877.0,0.00825887]
["bitfinex-derivatives","BTCF0:USTF0",1744758227560,0.55638423,83878.0,83877.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758227561,0.56038423,83878.0,83877.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758227757,0.56038423,83878.0,83877.0,0.00898885]
["bitfinex-derivatives","BTCF0:USTF0",1744758227957,0.56038423,83878.0,83877.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744758230164,0.56038423,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758231462,0.56038423,83878.0,83877.0,0.00894912]
["bitfinex-derivatives","BTCF0:USTF0",1744758241968,0.5159303,83878.0,83877.0,0.00894912]
["bitfinex-derivatives","BTCF0:USTF0",1744758243770,0.5159303,83878.0,83877.0,0.12818082]
["bitfinex-derivatives","BTCF0:USTF0",1744758244071,0.5129303,83878.0,83877.0,0.12818082]
["bitfinex-derivatives","BTCF0:USTF0",1744758244263,0.5119303,83878.0,83877.0,0.18978082]
["bitfinex-derivatives","BTCF0:USTF0",1744758246870,0.5119303,83878.0,83877.0,0.07054912]
["bitfinex-derivatives","BTCF0:USTF0",1744758247055,0.5119303,83878.0,83869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744758247056,0.1192416,83870.0,83869.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744758248166,0.1212416,83870.0,83869.0,0.04059723]
["bitfinex-derivatives","BTCF0:USTF0",1744758248374,0.1512416,83870.0,83869.0,0.04059723]
["bitfinex-derivatives","BTCF0:USTF0",1744758249673,0.1212416,83870.0,83869.0,0.04059723]
["bitfinex-derivatives","BTCF0:USTF0",1744758249865,0.1202416,83870.0,83869.0,0.15984033]
["bitfinex-derivatives","BTCF0:USTF0",1744758250266,0.1202416,83870.0,83869.0,0.22194033]
["bitfinex-derivatives","BTCF0:USTF0",1744758253075,0.1202416,83870.0,83869.0,0.22294033]
["bitfinex-derivatives","BTCF0:USTF0",1744758253678,0.1192416,83870.0,83869.0,0.22294033]
["bitfinex-derivatives","BTCF0:USTF0",1744758253969,0.1192416,83870.0,83869.0,0.22494033]
["bitfinex-derivatives","BTCF0:USTF0",1744758266978,0.1192416,83870.0,83869.0,0.04249723]
["bitfinex-derivatives","BTCF0:USTF0",1744758267275,0.2154416,83870.0,83869.0,0.04249723]
["bitfinex-derivatives","BTCF0:USTF0",1744758267471,0.2154416,83870.0,83869.0,0.16174033]
["bitfinex-derivatives","BTCF0:USTF0",1744758267668,0.2154416,83870.0,83869.0,0.16163233]
["bitfinex-derivatives","BTCF0:USTF0",1744758267973,0.2154416,83870.0,83869.0,0.16171233]
["bitfinex-derivatives","BTCF0:USTF0",1744758268577,0.2154416,83870.0,83869.0,0.16071233]
["bitfinex-derivatives","BTCF0:USTF0",1744758269575,0.2154416,83870.0,83869.0,0.03946923]
["bitfinex-derivatives","BTCF0:USTF0",1744758270175,0.2154416,83870.0,83869.0,0.15871233]
["bitfinex-derivatives","BTCF0:USTF0",1744758278982,0.2154416,83870.0,83869.0,0.03946923]
["bitfinex-derivatives","BTCF0:USTF0",1744758279284,0.2154416,83870.0,83869.0,0.00886923]
["bitfinex-derivatives","BTCF0:USTF0",1744758279489,0.2154416,83870.0,83864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758279490,0.1192487,83865.0,83864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758279785,0.119253,83862.0,83861.0,0.01421749]
["bitfinex-derivatives","BTCF0:USTF0",1744758280089,0.1192758,83846.0,83845.0,0.18134931]
["bitfinex-derivatives","BTCF0:USTF0",1744758280582,0.1192758,83846.0,83845.0,0.30062651]
["bitfinex-derivatives","BTCF0:USTF0",1744758281089,0.1818758,83846.0,83845.0,0.30062651]
["bitfinex-derivatives","BTCF0:USTF0",1744758281290,0.19397831,83846.0,83845.0,0.30062651]
["bitfinex-derivatives","BTCF0:USTF0",1744758281791,0.19397831,83846.0,83845.0,0.18134931]
["bitfinex-derivatives","BTCF0:USTF0",1744758282089,0.19397831,83846.0,83845.0,0.30062651]
["bitfinex-derivatives","BTCF0:USTF0",1744758282586,0.19397831,83846.0,83845.0,0.30462651]
["bitfinex-derivatives","BTCF0:USTF0",1744758283086,0.19397831,83846.0,83845.0,0.13529032]
["bitfinex-derivatives","BTCF0:USTF0",1744758284287,0.19397831,83846.0,83845.0,0.01601312]
["bitfinex-derivatives","BTCF0:USTF0",1744758287582,0.19397831,83846.0,83845.0,0.04881312]
["bitfinex-derivatives","BTCF0:USTF0",1744758288380,0.19397831,83846.0,83845.0,0.01601312]
["bitfinex-derivatives","BTCF0:USTF0",1744758292883,0.19397831,83846.0,83845.0,0.01609312]
["bitfinex-derivatives","BTCF0:USTF0",1744758293285,0.22617831,83846.0,83845.0,0.01609312]
["bitfinex-derivatives","BTCF0:USTF0",1744758295192,0.22617831,83846.0,83845.0,0.00909312]
["bitfinex-derivatives","BTCF0:USTF0",1744758295491,0.1192815,83842.0,83841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744758295891,0.1811815,83842.0,83841.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744758296589,0.1811815,83842.0,83841.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744758296790,0.1192815,83842.0,83841.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1744758297291,0.1192815,83842.0,83841.0,0.04972429]
["bitfinex-derivatives","BTCF0:USTF0",1744758297491,0.1497815,83842.0,83841.0,0.04972429]
["bitfinex-derivatives","BTCF0:USTF0",1744758297679,0.2146815,83842.0,83841.0,0.04964429]
["bitfinex-derivatives","BTCF0:USTF0",1744758297993,0.2146815,83842.0,83841.0,0.01702429]
["bitfinex-derivatives","BTCF0:USTF0",1744758298690,0.2146815,83842.0,83841.0,0.01694429]
["bitfinex-derivatives","BTCF0:USTF0",1744758298879,0.2146815,83842.0,83841.0,0.01702429]
["bitfinex-derivatives","BTCF0:USTF0",1744758299083,0.2146815,83842.0,83841.0,0.01402429]
["bitfinex-derivatives","BTCF0:USTF0",1744758299279,0.2156815,83842.0,83841.0,0.00902429]
["bitfinex-derivatives","BTCF0:USTF0",1744758300993,0.0596422,83840.0,83837.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758301195,0.4800871,83838.0,83837.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744758301794,0.1192886,83837.0,83836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744758301995,0.1193,83829.0,83828.0,0.07032211]
["bitfinex-derivatives","BTCF0:USTF0",1744758302194,0.119327,83810.0,83809.0,0.12445878]
["bitfinex-derivatives","BTCF0:USTF0",1744758302890,0.119327,83810.0,83809.0,0.13334964]
["bitfinex-derivatives","BTCF0:USTF0",1744758303089,0.119327,83810.0,83809.0,0.13326964]
["bitfinex-derivatives","BTCF0:USTF0",1744758303285,0.119327,83810.0,83809.0,0.13334964]
["bitfinex-derivatives","BTCF0:USTF0",1744758303482,0.1193248,83812.0,83811.0,0.1789869]
["bitfinex-derivatives","BTCF0:USTF0",1744758303687,0.17915488,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744758305189,0.17915488,83818.0,83817.0,0.126317]
["bitfinex-derivatives","BTCF0:USTF0",1744758305384,0.17915488,83818.0,83817.0,0.130317]
["bitfinex-derivatives","BTCF0:USTF0",1744758305588,0.17915488,83818.0,83817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744758305787,0.17915488,83818.0,83817.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1744758306395,0.17915488,83818.0,83817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744758307298,0.21195488,83818.0,83817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744758308996,0.21195488,83818.0,83817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744758309294,0.21195488,83818.0,83817.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744758311183,0.21195488,83818.0,83817.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744758311389,0.119327,83810.0,83809.0,0.04654954]
["bitfinex-derivatives","BTCF0:USTF0",1744758311596,0.480127,83810.0,83809.0,0.01394154]
["bitfinex-derivatives","BTCF0:USTF0",1744758311789,0.543127,83810.0,83809.0,0.01402154]
["bitfinex-derivatives","BTCF0:USTF0",1744758312203,0.543127,83810.0,83809.0,0.01394154]
["bitfinex-derivatives","BTCF0:USTF0",1744758312502,0.543127,83810.0,83809.0,0.01402154]
["bitfinex-derivatives","BTCF0:USTF0",1744758312798,0.543127,83810.0,83809.0,0.01902154]
["bitfinex-derivatives","BTCF0:USTF0",1744758313194,0.543127,83810.0,83809.0,0.01802154]
["bitfinex-derivatives","BTCF0:USTF0",1744758314201,0.543127,83810.0,83809.0,0.01489086]
["bitfinex-derivatives","BTCF0:USTF0",1744758314493,0.1193455,83797.0,83793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744758314698,0.1193498,83794.0,83793.0,0.1500512]
["bitfinex-derivatives","BTCF0:USTF0",1744758314899,0.1193498,83794.0,83793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744758315201,0.0596735,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758315496,0.1193451,83798.0,83797.0,0.1790168]
["bitfinex-derivatives","BTCF0:USTF0",1744758315702,0.1193451,83798.0,83797.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1744758315902,0.1193451,83798.0,83797.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1744758317990,0.1193451,83798.0,83797.0,0.2474168]
["bitfinex-derivatives","BTCF0:USTF0",1744758319504,0.1790129,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744758319710,0.1790129,83801.0,83797.0,0.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1744758319711,0.1193341,83809.0,83808.0,0.0596634]
["bitfinex-derivatives","BTCF0:USTF0",1744758319910,0.3608,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744758320210,0.1193242,83812.0,83811.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1744758320402,0.1193242,83812.0,83811.0,0.2744883]
["bitfinex-derivatives","BTCF0:USTF0",1744758321114,0.1193242,83812.0,83811.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744758321612,0.1516242,83812.0,83811.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744758322211,0.1516242,83812.0,83811.0,0.2158256]
["bitfinex-derivatives","BTCF0:USTF0",1744758329424,0.1830242,83812.0,83811.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744758329621,0.1193384,83802.0,83801.0,0.1507398]
["bitfinex-derivatives","BTCF0:USTF0",1744758329822,0.4801384,83802.0,83801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744758330017,0.5419384,83802.0,83801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744758330222,0.2119384,83802.0,83801.0,0.1507398]
["bitfinex-derivatives","BTCF0:USTF0",1744758330821,0.5727384,83802.0,83801.0,0.1537398]
["bitfinex-derivatives","BTCF0:USTF0",1744758331022,0.1811384,83802.0,83801.0,0.1537398]
["bitfinex-derivatives","BTCF0:USTF0",1744758331332,0.5419384,83802.0,83801.0,0.1537398]
["bitfinex-derivatives","BTCF0:USTF0",1744758331630,0.1811384,83802.0,83801.0,0.1567398]
["bitfinex-derivatives","BTCF0:USTF0",1744758331935,0.0596657,83807.0,83803.0,0.0596684]
["bitfinex-derivatives","BTCF0:USTF0",1744758332130,0.0596657,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744758332526,0.0596657,83807.0,83806.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1744758333331,0.0924657,83807.0,83806.0,0.2145327]
["bitfinex-derivatives","BTCF0:USTF0",1744758333733,0.0924657,83807.0,83806.0,0.2165327]
["bitfinex-derivatives","BTCF0:USTF0",1744758334122,0.0924657,83807.0,83806.0,0.2175327]
["bitfinex-derivatives","BTCF0:USTF0",1744758336830,0.0315,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744758337026,0.0596592,83816.0,83815.0,0.1789762]
["bitfinex-derivatives","BTCF0:USTF0",1744758338234,0.1247592,83816.0,83815.0,0.1789762]
["bitfinex-derivatives","BTCF0:USTF0",1744758338833,0.2110777,83816.0,83815.0,0.1193184]
["bitfinex-derivatives","BTCF0:USTF0",1744758339020,0.119327,83810.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758339220,0.1193427,83799.0,83790.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1744758339420,0.1193427,83799.0,83794.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744758339629,0.2165427,83799.0,83795.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1744758339836,0.1193469,83796.0,83795.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1744758340331,0.1834469,83796.0,83795.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1744758340834,0.1834469,83796.0,83795.0,0.1233482]
["bitfinex-derivatives","BTCF0:USTF0",1744758341233,0.1834469,83796.0,83795.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1744758341534,0.1193469,83796.0,83795.0,0.1573482]
["bitfinex-derivatives","BTCF0:USTF0",1744758342635,0.1193469,83796.0,83795.0,0.1613482]
["bitfinex-derivatives","BTCF0:USTF0",1744758343932,0.0596692,83802.0,83796.0,0.0596734]
["bitfinex-derivatives","BTCF0:USTF0",1744758344126,0.2386837,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744758345435,0.0596669,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744758345937,0.119331,83808.0,83807.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744758347522,0.119331,83808.0,83807.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1744758348128,0.119331,83808.0,83807.0,0.1223298]
["bitfinex-derivatives","BTCF0:USTF0",1744758349829,0.149431,83808.0,83807.0,0.1223298]
["bitfinex-derivatives","BTCF0:USTF0",1744758350642,0.149431,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758351436,0.0301,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758353837,0.1494298,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758354732,0.0301,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758354940,0.1494298,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758355334,0.1812298,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758357031,0.1812298,83808.0,83807.0,0.1847298]
["bitfinex-derivatives","BTCF0:USTF0",1744758366344,0.1812298,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758372942,0.1812298,83808.0,83807.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1744758373339,0.25453202,83808.0,83807.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1744758373648,0.13520222,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758373949,0.25453202,83808.0,83807.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1744758374643,0.22273202,83808.0,83807.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1744758374845,0.22273202,83808.0,83807.0,0.20254967]
["bitfinex-derivatives","BTCF0:USTF0",1744758375449,0.25363202,83808.0,83807.0,0.20254967]
["bitfinex-derivatives","BTCF0:USTF0",1744758376343,0.25363202,83808.0,83807.0,0.17024967]
["bitfinex-derivatives","BTCF0:USTF0",1744758376734,0.25363202,83808.0,83807.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1744758378549,0.28413202,83808.0,83807.0,0.1223298]
["bitfinex-derivatives","BTCF0:USTF0",1744758379841,0.28413202,83808.0,83807.0,0.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1744758383853,0.25363202,83808.0,83807.0,0.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1744758387253,0.25363202,83808.0,83807.0,0.1866298]
["bitfinex-derivatives","BTCF0:USTF0",1744758389151,0.0596685,83803.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758389341,0.1193412,83800.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758389853,0.1193498,83794.0,83793.0,0.19033587]
["bitfinex-derivatives","BTCF0:USTF0",1744758390244,0.1817498,83794.0,83793.0,0.19048167]
["bitfinex-derivatives","BTCF0:USTF0",1744758390552,0.1817498,83794.0,83793.0,0.19041587]
["bitfinex-derivatives","BTCF0:USTF0",1744758390746,0.1817498,83794.0,83793.0,0.19033587]
["bitfinex-derivatives","BTCF0:USTF0",1744758390942,0.1817498,83794.0,83793.0,0.19041587]
["bitfinex-derivatives","BTCF0:USTF0",1744758391551,0.19366553,83794.0,83793.0,0.19041587]
["bitfinex-derivatives","BTCF0:USTF0",1744758392253,0.19366553,83794.0,83793.0,0.19241587]
["bitfinex-derivatives","BTCF0:USTF0",1744758392752,0.19366553,83794.0,83793.0,0.19433587]
["bitfinex-derivatives","BTCF0:USTF0",1744758392953,0.19366553,83794.0,83793.0,0.19441587]
["bitfinex-derivatives","BTCF0:USTF0",1744758394353,0.19366553,83794.0,83793.0,0.01306656]
["bitfinex-derivatives","BTCF0:USTF0",1744758399659,0.19366553,83794.0,83793.0,0.01106656]
["bitfinex-derivatives","BTCF0:USTF0",1744758400461,0.19366553,83794.0,83793.0,0.00906656]
["bitfinex-derivatives","BTCF0:USTF0",1744758400762,0.19566553,83794.0,83793.0,0.00906656]
["bitfinex-derivatives","BTCF0:USTF0",1744758400966,0.1193583,83788.0,83787.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1744758401255,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744758401962,0.183264,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744758402460,0.183264,83784.0,83783.0,0.01402939]
["bitfinex-derivatives","BTCF0:USTF0",1744758402663,0.183264,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744758403161,0.183264,83784.0,83783.0,0.00613228]
["bitfinex-derivatives","BTCF0:USTF0",1744758403363,0.183264,83784.0,83783.0,0.00621228]
["bitfinex-derivatives","BTCF0:USTF0",1744758404563,0.183264,83784.0,83783.0,0.00721228]
["bitfinex-derivatives","BTCF0:USTF0",1744758405260,0.1193726,83778.0,83777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758405468,0.4801726,83778.0,83777.0,0.00889852]
["bitfinex-derivatives","BTCF0:USTF0",1744758405764,0.1193754,83776.0,83775.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1744758406265,0.119384,83770.0,83769.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758406564,0.1193854,83769.0,83768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758406759,0.2119854,83769.0,83768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744758408364,0.2119854,83769.0,83768.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744758408759,0.1799854,83769.0,83768.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744758408976,0.1799854,83769.0,83768.0,0.04519288]
["bitfinex-derivatives","BTCF0:USTF0",1744758409871,0.1799854,83769.0,83768.0,0.04527288]
["bitfinex-derivatives","BTCF0:USTF0",1744758412186,0.19176602,83769.0,83768.0,0.04527288]
["bitfinex-derivatives","BTCF0:USTF0",1744758412784,0.1799854,83769.0,83768.0,0.16465968]
["bitfinex-derivatives","BTCF0:USTF0",1744758412985,0.1799854,83769.0,83768.0,0.04527288]
["bitfinex-derivatives","BTCF0:USTF0",1744758413181,0.1799854,83769.0,83768.0,0.07757288]
["bitfinex-derivatives","BTCF0:USTF0",1744758413981,0.19187734,83769.0,83768.0,0.07757288]
["bitfinex-derivatives","BTCF0:USTF0",1744758414981,0.1799854,83769.0,83768.0,0.07757288]
["bitfinex-derivatives","BTCF0:USTF0",1744758415884,0.1799854,83769.0,83768.0,0.04527288]
["bitfinex-derivatives","BTCF0:USTF0",1744758419279,0.5407854,83769.0,83768.0,0.07547288]
["bitfinex-derivatives","BTCF0:USTF0",1744758420990,0.5407854,83769.0,83768.0,0.04527288]
["bitfinex-derivatives","BTCF0:USTF0",1744758423190,0.5407854,83769.0,83764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744758423191,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744758423389,0.4802011,83758.0,83757.0,0.0368307]
["bitfinex-derivatives","BTCF0:USTF0",1744758423578,0.5434011,83758.0,83757.0,0.03663387]
["bitfinex-derivatives","BTCF0:USTF0",1744758424083,0.19088619,83726.0,83721.0,0.30249975]
["bitfinex-derivatives","BTCF0:USTF0",1744758424287,0.19088619,83726.0,83700.0,1.0009542]
["bitfinex-derivatives","BTCF0:USTF0",1744758424288,0.3608,83722.0,83704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744758424483,0.7216,83706.0,83686.0,1.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1744758424684,0.1195024,83687.0,83686.0,1.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1744758424889,0.119501,83688.0,83687.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744758425100,0.3608,83696.0,83687.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1744758425398,0.1195024,83687.0,83686.0,1.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1744758425641,0.3608,83693.0,83686.0,1.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1744758425892,0.119501,83688.0,83687.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744758426098,0.119501,83688.0,83687.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1744758426290,0.3608,83697.0,83687.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1744758426589,0.3608,83697.0,83691.0,0.1194955]
["bitfinex-derivatives","BTCF0:USTF0",1744758426778,0.3608,83697.0,83692.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744758426985,0.1194924,83694.0,83693.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1744758427186,0.0597487,83691.0,83686.0,1.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1744758427386,0.4803024,83687.0,83686.0,1.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1744758427581,0.1195024,83687.0,83686.0,1.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1744758427787,0.1195024,83687.0,83686.0,1.03128342]
["bitfinex-derivatives","BTCF0:USTF0",1744758427981,0.1195024,83687.0,83686.0,1.14184342]
["bitfinex-derivatives","BTCF0:USTF0",1744758428193,0.1195024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758428390,0.1195024,83687.0,83686.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744758428594,0.1195024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758428894,0.1195024,83687.0,83686.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744758429084,0.1195024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758429783,0.1225024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758429992,0.1235024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758430198,0.1235024,83687.0,83686.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744758430396,0.1235024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758430697,0.1225024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758430886,0.1285024,83687.0,83686.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744758431087,0.1285024,83687.0,83686.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1744758431289,0.1225024,83687.0,83686.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1744758431499,0.1285024,83687.0,83686.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744758431801,0.1285024,83687.0,83686.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744758431998,0.1285024,83687.0,83686.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744758432295,0.1195124,83680.0,83679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744758432497,0.4803124,83680.0,83679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744758432894,0.4803124,83680.0,83679.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758433090,0.1195209,83674.0,83673.0,0.07600001]
["bitfinex-derivatives","BTCF0:USTF0",1744758433886,0.1195209,83674.0,83673.0,0.07608001]
["bitfinex-derivatives","BTCF0:USTF0",1744758434085,0.1225209,83674.0,83673.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744758434799,0.1225209,83674.0,83673.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744758435189,0.003,83674.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744758435389,0.3608,83667.0,83655.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744758435589,0.0313,83666.0,83655.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744758435790,0.1195431,83659.0,83655.0,0.140054]
["bitfinex-derivatives","BTCF0:USTF0",1744758435996,0.1195441,83658.0,83657.0,0.1195448]
["bitfinex-derivatives","BTCF0:USTF0",1744758437196,0.1195441,83658.0,83657.0,0.2017448]
["bitfinex-derivatives","BTCF0:USTF0",1744758437396,0.1195441,83658.0,83657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744758437902,0.3608,83684.0,83657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744758438087,0.1195263,83671.0,83664.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1744758438288,0.0303,83678.0,83668.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1744758438496,0.1195267,83670.0,83669.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744758438699,0.1195267,83670.0,83669.0,1.0416281]
["bitfinex-derivatives","BTCF0:USTF0",1744758438901,0.1195267,83670.0,83669.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1744758440500,0.1215267,83670.0,83669.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1744758441093,0.1215267,83670.0,83669.0,0.2157281]
["bitfinex-derivatives","BTCF0:USTF0",1744758449206,0.1517267,83670.0,83669.0,0.2157281]
["bitfinex-derivatives","BTCF0:USTF0",1744758449905,0.1517267,83670.0,83669.0,0.2967681]
["bitfinex-derivatives","BTCF0:USTF0",1744758452494,0.1832267,83670.0,83669.0,0.2639681]
["bitfinex-derivatives","BTCF0:USTF0",1744758454201,0.1832267,83670.0,83669.0,0.2640481]
["bitfinex-derivatives","BTCF0:USTF0",1744758454795,0.1832267,83670.0,83669.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1744758455005,0.1832267,83670.0,83669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758455208,0.1195367,83663.0,83662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758455505,0.1195367,83663.0,83662.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1744758455710,0.1858367,83663.0,83662.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744758455908,0.1858367,83663.0,83662.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744758456105,0.0617641,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744758456500,0.002,83670.0,83669.0,0.5613681]
["bitfinex-derivatives","BTCF0:USTF0",1744758457005,0.002,83670.0,83669.0,0.5918681]
["bitfinex-derivatives","BTCF0:USTF0",1744758457194,0.002,83670.0,83669.0,0.6250681]
["bitfinex-derivatives","BTCF0:USTF0",1744758458002,0.11994464,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744758458903,0.11994464,83675.0,83674.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1744758460007,0.11994464,83675.0,83674.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1744758460511,0.0321,83689.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744758460710,0.0321,83689.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744758461098,0.0321,83689.0,83681.0,0.5412109]
["bitfinex-derivatives","BTCF0:USTF0",1744758461506,0.0001792,83682.0,83681.0,0.5412109]
["bitfinex-derivatives","BTCF0:USTF0",1744758461999,0.0021792,83682.0,83681.0,0.5412109]
["bitfinex-derivatives","BTCF0:USTF0",1744758462201,0.0021792,83682.0,83681.0,0.552908]
["bitfinex-derivatives","BTCF0:USTF0",1744758462998,0.0001792,83682.0,83681.0,0.552908]
["bitfinex-derivatives","BTCF0:USTF0",1744758463410,0.0001792,83682.0,83681.0,0.553908]
["bitfinex-derivatives","BTCF0:USTF0",1744758463606,0.0001792,83682.0,83681.0,0.5422109]
["bitfinex-derivatives","BTCF0:USTF0",1744758464014,0.0001792,83682.0,83681.0,0.5412109]
["bitfinex-derivatives","BTCF0:USTF0",1744758464311,0.0001792,83682.0,83681.0,0.5422109]
["bitfinex-derivatives","BTCF0:USTF0",1744758466317,0.12286696,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744758466521,0.24236646,83689.0,83688.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1744758467314,0.12286696,83689.0,83688.0,0.232801]
["bitfinex-derivatives","BTCF0:USTF0",1744758467611,0.0001792,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744758467811,0.0001792,83697.0,83696.0,0.4802895]
["bitfinex-derivatives","BTCF0:USTF0",1744758468204,0.1508673,83697.0,83696.0,0.5125895]
["bitfinex-derivatives","BTCF0:USTF0",1744758468412,0.1508673,83697.0,83696.0,0.1517895]
["bitfinex-derivatives","BTCF0:USTF0",1744758468611,0.1508673,83697.0,83696.0,0.16091186]
["bitfinex-derivatives","BTCF0:USTF0",1744758468819,0.1508673,83697.0,83696.0,0.16191186]
["bitfinex-derivatives","BTCF0:USTF0",1744758468820,0.1558673,83697.0,83696.0,0.16191186]
["bitfinex-derivatives","BTCF0:USTF0",1744758469118,0.1558673,83697.0,83696.0,0.1528695]
["bitfinex-derivatives","BTCF0:USTF0",1744758469807,0.1578673,83697.0,83696.0,0.1528695]
["bitfinex-derivatives","BTCF0:USTF0",1744758470210,0.0383792,83697.0,83696.0,0.5136695]
["bitfinex-derivatives","BTCF0:USTF0",1744758470511,0.0383792,83697.0,83696.0,0.5464695]
["bitfinex-derivatives","BTCF0:USTF0",1744758471016,0.0071792,83697.0,83696.0,0.5464695]
["bitfinex-derivatives","BTCF0:USTF0",1744758471910,0.0687792,83697.0,83696.0,0.5464695]
["bitfinex-derivatives","BTCF0:USTF0",1744758472821,0.1882673,83697.0,83696.0,0.5464695]
["bitfinex-derivatives","BTCF0:USTF0",1744758473016,0.1882673,83697.0,83696.0,0.5136695]
["bitfinex-derivatives","BTCF0:USTF0",1744758473217,0.0687792,83697.0,83696.0,0.52251118]
["bitfinex-derivatives","BTCF0:USTF0",1744758474217,0.0071792,83697.0,83696.0,0.52251118]
["bitfinex-derivatives","BTCF0:USTF0",1744758474417,0.0071792,83697.0,83696.0,0.55381118]
["bitfinex-derivatives","BTCF0:USTF0",1744758478812,0.0071792,83697.0,83696.0,0.52251118]
["bitfinex-derivatives","BTCF0:USTF0",1744758479018,0.0071792,83697.0,83696.0,0.60503118]
["bitfinex-derivatives","BTCF0:USTF0",1744758481117,0.0071792,83697.0,83696.0,0.63523118]
["bitfinex-derivatives","BTCF0:USTF0",1744758484230,0.0071792,83697.0,83696.0,0.60503118]
["bitfinex-derivatives","BTCF0:USTF0",1744758484619,0.0071792,83697.0,83696.0,0.63683118]
["bitfinex-derivatives","BTCF0:USTF0",1744758486525,0.0071792,83697.0,83696.0,0.60503118]
["bitfinex-derivatives","BTCF0:USTF0",1744758489913,0.0071792,83697.0,83696.0,0.63543118]
["bitfinex-derivatives","BTCF0:USTF0",1744758490320,0.0312,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744758490615,0.0327,83701.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744758490616,0.0597291,83718.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744758490928,0.1194677,83712.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744758491324,0.1495685,83711.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744758491521,0.1495685,83711.0,83707.0,0.5119738]
["bitfinex-derivatives","BTCF0:USTF0",1744758491924,0.013,83708.0,83707.0,0.5129738]
["bitfinex-derivatives","BTCF0:USTF0",1744758492227,0.013,83708.0,83707.0,0.60480201]
["bitfinex-derivatives","BTCF0:USTF0",1744758492421,0.013,83708.0,83707.0,0.63800201]
["bitfinex-derivatives","BTCF0:USTF0",1744758492824,0.016,83708.0,83707.0,0.5954538]
["bitfinex-derivatives","BTCF0:USTF0",1744758494131,0.08,83708.0,83707.0,0.5954538]
["bitfinex-derivatives","BTCF0:USTF0",1744758497927,0.1499308,83717.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744758498117,0.0616792,83716.0,83715.0,0.4802624]
["bitfinex-derivatives","BTCF0:USTF0",1744758498317,0.0616792,83716.0,83715.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1744758498923,0.0636792,83716.0,83715.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1744758499323,0.0676792,83716.0,83715.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1744758500735,0.0372792,83716.0,83715.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1744758501139,0.0689792,83716.0,83715.0,0.5422624]
["bitfinex-derivatives","BTCF0:USTF0",1744758502427,0.0689792,83716.0,83715.0,0.5751624]
["bitfinex-derivatives","BTCF0:USTF0",1744758504534,0.0689792,83716.0,83715.0,0.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1744758505932,0.1884402,83716.0,83715.0,0.2019424]
["bitfinex-derivatives","BTCF0:USTF0",1744758506142,0.1884402,83716.0,83715.0,0.2020224]
["bitfinex-derivatives","BTCF0:USTF0",1744758506643,0.1884402,83716.0,83715.0,0.2019424]
["bitfinex-derivatives","BTCF0:USTF0",1744758506841,0.1884402,83716.0,83715.0,0.2020224]
["bitfinex-derivatives","BTCF0:USTF0",1744758507037,0.1884402,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758507343,0.1884402,83716.0,83715.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744758507731,0.1884402,83716.0,83715.0,0.2019424]
["bitfinex-derivatives","BTCF0:USTF0",1744758508043,0.1884402,83716.0,83715.0,0.2020224]
["bitfinex-derivatives","BTCF0:USTF0",1744758510334,0.1884402,83716.0,83715.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1744758510535,0.1884402,83716.0,83715.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1744758511146,0.1884402,83716.0,83715.0,0.2012624]
["bitfinex-derivatives","BTCF0:USTF0",1744758511346,0.1884402,83716.0,83715.0,0.2013424]
["bitfinex-derivatives","BTCF0:USTF0",1744758511944,0.6797792,83716.0,83689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744758512128,0.1194981,83690.0,83689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744758512437,0.4802981,83690.0,83689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744758512639,0.4802981,83690.0,83689.0,0.2012995]
["bitfinex-derivatives","BTCF0:USTF0",1744758512837,0.5444981,83690.0,83689.0,0.2012995]
["bitfinex-derivatives","BTCF0:USTF0",1744758513837,0.5444981,83690.0,83689.0,0.2092995]
["bitfinex-derivatives","BTCF0:USTF0",1744758514546,0.5444981,83690.0,83689.0,0.21507123]
["bitfinex-derivatives","BTCF0:USTF0",1744758514742,0.5444981,83690.0,83689.0,0.21007123]
["bitfinex-derivatives","BTCF0:USTF0",1744758514941,0.5444981,83690.0,83689.0,0.12827123]
["bitfinex-derivatives","BTCF0:USTF0",1744758515647,0.5444981,83690.0,83689.0,0.15917123]
["bitfinex-derivatives","BTCF0:USTF0",1744758515946,0.5746981,83690.0,83689.0,0.15917123]
["bitfinex-derivatives","BTCF0:USTF0",1744758518944,0.5444981,83690.0,83689.0,0.15917123]
["bitfinex-derivatives","BTCF0:USTF0",1744758519254,0.15095809,83694.0,83690.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1744758519441,0.27045049,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744758519938,0.27045049,83694.0,83693.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1744758520335,0.0597476,83692.0,83689.0,0.36957173]
["bitfinex-derivatives","BTCF0:USTF0",1744758520537,0.1194967,83691.0,83690.0,0.2934457]
["bitfinex-derivatives","BTCF0:USTF0",1744758520739,0.1830967,83691.0,83690.0,0.2934457]
["bitfinex-derivatives","BTCF0:USTF0",1744758521347,0.1830967,83691.0,83690.0,0.3252257]
["bitfinex-derivatives","BTCF0:USTF0",1744758521648,0.1194967,83691.0,83690.0,0.3252257]
["bitfinex-derivatives","BTCF0:USTF0",1744758521835,0.1204929,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744758522040,0.1194929,83694.0,83693.0,0.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1744758523038,0.1824929,83694.0,83693.0,0.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1744758523447,0.1834929,83694.0,83693.0,0.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1744758523647,0.1844929,83694.0,83693.0,0.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1744758527747,0.1844929,83694.0,83693.0,0.1840938]
["bitfinex-derivatives","BTCF0:USTF0",1744758528842,0.1844929,83694.0,83693.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1744758529039,0.1537929,83694.0,83693.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1744758530249,0.1537929,83694.0,83693.0,0.1510938]
["bitfinex-derivatives","BTCF0:USTF0",1744758530448,0.1845929,83694.0,83693.0,0.1510938]
["bitfinex-derivatives","BTCF0:USTF0",1744758531540,0.1845929,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758531847,0.1845929,83694.0,83693.0,0.1510938]
["bitfinex-derivatives","BTCF0:USTF0",1744758534053,0.1845929,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758534450,0.1537929,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758536356,0.1214929,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758536552,0.002,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758537251,0.1214924,83694.0,83693.0,0.1822938]
["bitfinex-derivatives","BTCF0:USTF0",1744758539146,0.002,83694.0,83693.0,0.19803198]
["bitfinex-derivatives","BTCF0:USTF0",1744758539551,0.120708,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744758539747,0.120708,83697.0,83696.0,0.1831895]
["bitfinex-derivatives","BTCF0:USTF0",1744758540049,0.120708,83697.0,83696.0,0.5439895]
["bitfinex-derivatives","BTCF0:USTF0",1744758540540,0.15095809,83703.0,83699.0,0.0597422]
["bitfinex-derivatives","BTCF0:USTF0",1744758540744,0.15095809,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744758541150,0.15095809,83703.0,83702.0,0.182781]
["bitfinex-derivatives","BTCF0:USTF0",1744758542151,0.15095809,83703.0,83702.0,0.19901952]
["bitfinex-derivatives","BTCF0:USTF0",1744758542751,0.27143759,83703.0,83702.0,0.19901952]
["bitfinex-derivatives","BTCF0:USTF0",1744758543150,0.15195809,83703.0,83702.0,0.19901952]
["bitfinex-derivatives","BTCF0:USTF0",1744758543349,0.15195809,83703.0,83702.0,0.19909952]
["bitfinex-derivatives","BTCF0:USTF0",1744758543550,0.27243759,83703.0,83702.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1744758544155,0.1214795,83703.0,83702.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1744758544357,0.1204795,83703.0,83702.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1744758544558,0.1834795,83703.0,83702.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1744758544746,0.1834795,83703.0,83702.0,0.233661]
["bitfinex-derivatives","BTCF0:USTF0",1744758544948,0.1824795,83703.0,83702.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1744758545447,0.1824795,83703.0,83702.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744758545642,0.1824795,83703.0,83702.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1744758545852,0.1824795,83703.0,83702.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1744758546348,0.1844795,83703.0,83702.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744758546656,0.1854795,83703.0,83702.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744758546950,0.1194967,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744758547346,0.2127967,83692.0,83691.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744758547545,0.2127967,83692.0,83691.0,0.1519767]
["bitfinex-derivatives","BTCF0:USTF0",1744758548146,0.1813967,83692.0,83691.0,0.1519767]
["bitfinex-derivatives","BTCF0:USTF0",1744758549150,0.2131967,83692.0,83691.0,0.1519767]
["bitfinex-derivatives","BTCF0:USTF0",1744758549546,0.0937,83692.0,83689.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1744758549747,0.1194995,83689.0,83688.0,0.1997805]
["bitfinex-derivatives","BTCF0:USTF0",1744758550147,0.1821995,83689.0,83688.0,0.1997805]
["bitfinex-derivatives","BTCF0:USTF0",1744758550545,0.1821995,83689.0,83688.0,0.20875562]
["bitfinex-derivatives","BTCF0:USTF0",1744758550753,0.1501995,83689.0,83688.0,0.20875562]
["bitfinex-derivatives","BTCF0:USTF0",1744758550957,0.0307,83689.0,83688.0,0.20875562]
["bitfinex-derivatives","BTCF0:USTF0",1744758551151,0.1501995,83689.0,83688.0,0.23905562]
["bitfinex-derivatives","BTCF0:USTF0",1744758551546,0.1813995,83689.0,83688.0,0.23905562]
["bitfinex-derivatives","BTCF0:USTF0",1744758552543,0.1813995,83689.0,83688.0,0.24005562]
["bitfinex-derivatives","BTCF0:USTF0",1744758554054,0.1501995,83689.0,83688.0,0.24005562]
["bitfinex-derivatives","BTCF0:USTF0",1744758555953,0.1501995,83689.0,83688.0,0.60085562]
["bitfinex-derivatives","BTCF0:USTF0",1744758556159,0.1830995,83689.0,83688.0,0.60085562]
["bitfinex-derivatives","BTCF0:USTF0",1744758556756,0.1194995,83689.0,83688.0,0.60085562]
["bitfinex-derivatives","BTCF0:USTF0",1744758559054,0.1194995,83689.0,83688.0,0.24005562]
["bitfinex-derivatives","BTCF0:USTF0",1744758559557,0.1516995,83689.0,83688.0,0.24005562]
["bitfinex-derivatives","BTCF0:USTF0",1744758560149,0.1516995,83689.0,83688.0,0.20975562]
["bitfinex-derivatives","BTCF0:USTF0",1744758560349,0.2128995,83689.0,83688.0,0.20975562]
["bitfinex-derivatives","BTCF0:USTF0",1744758560557,0.1820995,83689.0,83688.0,0.20975562]
["bitfinex-derivatives","BTCF0:USTF0",1744758560751,0.1194995,83689.0,83688.0,0.24185562]
["bitfinex-derivatives","BTCF0:USTF0",1744758560949,0.1194995,83689.0,83688.0,0.27415562]
["bitfinex-derivatives","BTCF0:USTF0",1744758563363,0.1194995,83689.0,83688.0,0.19387562]
["bitfinex-derivatives","BTCF0:USTF0",1744758563658,0.1194995,83689.0,83688.0,0.27415562]
["bitfinex-derivatives","BTCF0:USTF0",1744758564462,0.1509995,83689.0,83688.0,0.27415562]
["bitfinex-derivatives","BTCF0:USTF0",1744758564762,0.1838995,83689.0,83688.0,0.27415562]
["bitfinex-derivatives","BTCF0:USTF0",1744758565166,0.1838995,83689.0,83688.0,0.24185562]
["bitfinex-derivatives","BTCF0:USTF0",1744758568163,0.1838995,83689.0,83688.0,0.27385562]
["bitfinex-derivatives","BTCF0:USTF0",1744758568862,0.1194995,83689.0,83688.0,0.27385562]
["bitfinex-derivatives","BTCF0:USTF0",1744758573067,0.1792436,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744758573457,0.0597473,83693.0,83692.0,0.2162952]
["bitfinex-derivatives","BTCF0:USTF0",1744758573655,0.1194896,83696.0,83693.0,0.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1744758573857,0.15125849,83702.0,83694.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744758574054,0.15125849,83702.0,83701.0,0.4802824]
["bitfinex-derivatives","BTCF0:USTF0",1744758574560,0.15125849,83702.0,83701.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1744758575269,0.002,83702.0,83701.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1744758575659,0.005,83702.0,83701.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1744758575863,0.003,83702.0,83701.0,0.5768824]
["bitfinex-derivatives","BTCF0:USTF0",1744758576164,0.0597384,83705.0,83703.0,0.1792178]
["bitfinex-derivatives","BTCF0:USTF0",1744758576470,0.0597384,83705.0,83704.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744758577674,0.0597384,83705.0,83704.0,0.1841781]
["bitfinex-derivatives","BTCF0:USTF0",1744758578370,0.0597384,83705.0,83704.0,0.1851781]
["bitfinex-derivatives","BTCF0:USTF0",1744758578668,0.0597384,83705.0,83704.0,0.1861781]
["bitfinex-derivatives","BTCF0:USTF0",1744758579072,0.1836753,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744758579271,0.1836753,83706.0,83705.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1744758579859,0.1531753,83706.0,83705.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1744758580569,0.1194753,83706.0,83705.0,0.2646167]
["bitfinex-derivatives","BTCF0:USTF0",1744758580772,0.3608,83710.0,83708.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1744758581071,0.4802695,83710.0,83709.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1744758581670,0.3608,83710.0,83709.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1744758584273,0.4802695,83710.0,83709.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1744758584877,0.3608,83710.0,83709.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1744758585776,0.3608,83710.0,83709.0,0.264611]
["bitfinex-derivatives","BTCF0:USTF0",1744758586075,0.4802695,83710.0,83709.0,0.264611]
["bitfinex-derivatives","BTCF0:USTF0",1744758586266,0.4802695,83710.0,83709.0,0.28055082]
["bitfinex-derivatives","BTCF0:USTF0",1744758586467,0.5110695,83710.0,83709.0,0.28055082]
["bitfinex-derivatives","BTCF0:USTF0",1744758587877,0.5110695,83710.0,83709.0,0.24875082]
["bitfinex-derivatives","BTCF0:USTF0",1744758588067,0.5766695,83710.0,83709.0,0.24875082]
["bitfinex-derivatives","BTCF0:USTF0",1744758588469,0.5438695,83710.0,83709.0,0.24875082]
["bitfinex-derivatives","BTCF0:USTF0",1744758588969,0.5438695,83710.0,83709.0,0.27945082]
["bitfinex-derivatives","BTCF0:USTF0",1744758597085,0.5438695,83710.0,83709.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1744758600290,0.1830695,83710.0,83709.0,0.263511]
["bitfinex-derivatives","BTCF0:USTF0",1744758600776,0.1830695,83710.0,83709.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744758601087,0.119481,83702.0,83701.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744758601279,0.480281,83702.0,83701.0,0.0002872]
["bitfinex-derivatives","BTCF0:USTF0",1744758601479,0.578681,83702.0,83701.0,0.0002872]
["bitfinex-derivatives","BTCF0:USTF0",1744758601685,0.578681,83702.0,83701.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1744758602187,0.189081,83702.0,83701.0,0.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1744758602387,0.189081,83702.0,83701.0,0.1518416]
["bitfinex-derivatives","BTCF0:USTF0",1744758603675,0.190081,83702.0,83701.0,0.1518416]
["bitfinex-derivatives","BTCF0:USTF0",1744758604079,0.0706,83702.0,83701.0,0.1518416]
["bitfinex-derivatives","BTCF0:USTF0",1744758604285,0.22202663,83702.0,83701.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1744758604480,0.22302663,83702.0,83701.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1744758604688,0.15642663,83702.0,83701.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1744758604887,0.15642663,83702.0,83701.0,0.5554416]
["bitfinex-derivatives","BTCF0:USTF0",1744758605094,0.15342663,83702.0,83701.0,0.5554416]
["bitfinex-derivatives","BTCF0:USTF0",1744758605388,0.15242663,83702.0,83701.0,0.5554416]
["bitfinex-derivatives","BTCF0:USTF0",1744758605587,0.15342663,83702.0,83701.0,0.5554416]
["bitfinex-derivatives","BTCF0:USTF0",1744758606179,0.15142663,83702.0,83701.0,0.5564416]
["bitfinex-derivatives","BTCF0:USTF0",1744758606384,0.15142663,83702.0,83701.0,0.5574416]
["bitfinex-derivatives","BTCF0:USTF0",1744758606978,0.15142663,83702.0,83701.0,0.5584416]
["bitfinex-derivatives","BTCF0:USTF0",1744758607792,0.1212495,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744758607984,0.1212495,83705.0,83704.0,0.1294781]
["bitfinex-derivatives","BTCF0:USTF0",1744758608387,0.2407262,83705.0,83704.0,0.1294781]
["bitfinex-derivatives","BTCF0:USTF0",1744758608690,0.119481,83703.0,83702.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1744758609294,0.2437208,83703.0,83702.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1744758609794,0.2437208,83703.0,83702.0,0.1195601]
["bitfinex-derivatives","BTCF0:USTF0",1744758611090,0.2447208,83703.0,83702.0,0.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1744758611695,0.2457208,83703.0,83702.0,0.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1744758612993,0.2457208,83703.0,83702.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744758613199,0.2457208,83703.0,83702.0,0.199681]
["bitfinex-derivatives","BTCF0:USTF0",1744758613395,0.2457208,83703.0,83702.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744758613694,0.2457208,83703.0,83702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758613895,0.6065208,83703.0,83702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758614091,0.119481,83702.0,83701.0,0.0803792]
["bitfinex-derivatives","BTCF0:USTF0",1744758614488,0.185781,83702.0,83701.0,0.0803792]
["bitfinex-derivatives","BTCF0:USTF0",1744758614793,0.185781,83702.0,83701.0,0.0804592]
["bitfinex-derivatives","BTCF0:USTF0",1744758615498,0.186781,83702.0,83701.0,0.0804592]
["bitfinex-derivatives","BTCF0:USTF0",1744758615693,0.187781,83702.0,83701.0,0.0804592]
["bitfinex-derivatives","BTCF0:USTF0",1744758616286,0.188781,83702.0,83701.0,0.0804592]
["bitfinex-derivatives","BTCF0:USTF0",1744758616691,0.188781,83702.0,83701.0,0.0803792]
["bitfinex-derivatives","BTCF0:USTF0",1744758617097,0.188781,83702.0,83701.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744758617497,0.188781,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758617795,0.187781,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758617994,0.190781,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758625695,0.551581,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758642309,0.64164801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758647313,0.28084801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758647517,0.64164801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758648012,0.64164801,83702.0,83701.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744758650114,0.64164801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758650316,0.67604801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758657617,0.64164801,83702.0,83701.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744758660624,0.64164801,83702.0,83701.0,0.0321592]
["bitfinex-derivatives","BTCF0:USTF0",1744758661825,0.57534801,83702.0,83701.0,0.0321592]
["bitfinex-derivatives","BTCF0:USTF0",1744758663331,0.57534801,83702.0,83701.0,0.1516416]
["bitfinex-derivatives","BTCF0:USTF0",1744758664426,0.57534801,83702.0,83701.0,0.16799732]
["bitfinex-derivatives","BTCF0:USTF0",1744758664927,0.57534801,83702.0,83701.0,0.49815732]
["bitfinex-derivatives","BTCF0:USTF0",1744758665133,0.485281,83702.0,83701.0,0.53205732]
["bitfinex-derivatives","BTCF0:USTF0",1744758665436,0.3658,83702.0,83701.0,0.53205732]
["bitfinex-derivatives","BTCF0:USTF0",1744758665926,0.002,83702.0,83701.0,0.53205732]
["bitfinex-derivatives","BTCF0:USTF0",1744758666131,0.002,83702.0,83701.0,0.54331484]
["bitfinex-derivatives","BTCF0:USTF0",1744758666726,0.1194757,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744758667230,0.1194757,83706.0,83705.0,0.38583242]
["bitfinex-derivatives","BTCF0:USTF0",1744758667734,0.1194757,83706.0,83705.0,0.44903242]
["bitfinex-derivatives","BTCF0:USTF0",1744758668327,0.1194757,83706.0,83705.0,0.19903242]
["bitfinex-derivatives","BTCF0:USTF0",1744758671838,0.1194757,83706.0,83705.0,0.1826767]
["bitfinex-derivatives","BTCF0:USTF0",1744758673538,0.12118394,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744758673733,0.24065634,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744758674742,0.1194724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744758675134,0.1194724,83708.0,83707.0,0.2201738]
["bitfinex-derivatives","BTCF0:USTF0",1744758678040,0.1194724,83708.0,83707.0,0.2301738]
["bitfinex-derivatives","BTCF0:USTF0",1744758678242,0.1194724,83708.0,83707.0,0.24658276]
["bitfinex-derivatives","BTCF0:USTF0",1744758678440,0.1194724,83708.0,83707.0,0.24758276]
["bitfinex-derivatives","BTCF0:USTF0",1744758678842,0.1194724,83708.0,83707.0,0.24658276]
["bitfinex-derivatives","BTCF0:USTF0",1744758679039,0.1194724,83708.0,83707.0,0.24758276]
["bitfinex-derivatives","BTCF0:USTF0",1744758679341,0.1194724,83708.0,83707.0,0.2321738]
["bitfinex-derivatives","BTCF0:USTF0",1744758679936,0.1194724,83708.0,83707.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1744758680136,0.1194724,83708.0,83707.0,0.2321738]
["bitfinex-derivatives","BTCF0:USTF0",1744758680638,0.1194724,83708.0,83707.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1744758681944,0.1194724,83708.0,83707.0,0.2301738]
["bitfinex-derivatives","BTCF0:USTF0",1744758682245,0.1194724,83708.0,83707.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1744758683844,0.1194724,83708.0,83707.0,0.24752208]
["bitfinex-derivatives","BTCF0:USTF0",1744758684145,0.1194724,83708.0,83707.0,0.32764208]
["bitfinex-derivatives","BTCF0:USTF0",1744758688739,0.1194724,83708.0,83707.0,0.3112938]
["bitfinex-derivatives","BTCF0:USTF0",1744758689145,0.1194724,83708.0,83707.0,0.3012938]
["bitfinex-derivatives","BTCF0:USTF0",1744758690346,0.1194724,83708.0,83707.0,0.31771147]
["bitfinex-derivatives","BTCF0:USTF0",1744758691047,0.1524724,83708.0,83707.0,0.31771147]
["bitfinex-derivatives","BTCF0:USTF0",1744758691439,0.1847724,83708.0,83707.0,0.31771147]
["bitfinex-derivatives","BTCF0:USTF0",1744758694349,0.1517724,83708.0,83707.0,0.31771147]
["bitfinex-derivatives","BTCF0:USTF0",1744758695649,0.1517724,83708.0,83707.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1744758695849,0.1517724,83708.0,83707.0,0.31767147]
["bitfinex-derivatives","BTCF0:USTF0",1744758696347,0.0597355,83709.0,83707.0,0.19819767]
["bitfinex-derivatives","BTCF0:USTF0",1744758696542,0.0597355,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1744758696742,0.0597355,83709.0,83708.0,0.13589007]
["bitfinex-derivatives","BTCF0:USTF0",1744758696943,0.0001792,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744758697150,0.1196473,83711.0,83710.0,0.1877695]
["bitfinex-derivatives","BTCF0:USTF0",1744758697454,0.1196473,83711.0,83710.0,0.1536695]
["bitfinex-derivatives","BTCF0:USTF0",1744758697655,0.1196473,83711.0,83710.0,0.17008717]
["bitfinex-derivatives","BTCF0:USTF0",1744758697848,0.1853473,83711.0,83710.0,0.17008717]
["bitfinex-derivatives","BTCF0:USTF0",1744758700344,0.1853473,83711.0,83710.0,0.18008717]
["bitfinex-derivatives","BTCF0:USTF0",1744758701257,0.1853473,83711.0,83710.0,0.17008717]
["bitfinex-derivatives","BTCF0:USTF0",1744758702146,0.1853473,83711.0,83710.0,0.20298717]
["bitfinex-derivatives","BTCF0:USTF0",1744758704052,0.0658792,83711.0,83710.0,0.20298717]
["bitfinex-derivatives","BTCF0:USTF0",1744758704956,0.1853473,83711.0,83710.0,0.20298717]
["bitfinex-derivatives","BTCF0:USTF0",1744758705146,0.0658792,83711.0,83710.0,0.20298717]
["bitfinex-derivatives","BTCF0:USTF0",1744758706755,0.0320792,83711.0,83710.0,0.20298717]
["bitfinex-derivatives","BTCF0:USTF0",1744758707149,0.3608,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744758707351,0.3608,83715.0,83714.0,0.1294638]
["bitfinex-derivatives","BTCF0:USTF0",1744758707944,0.3608,83715.0,83714.0,0.1968638]
["bitfinex-derivatives","BTCF0:USTF0",1744758708347,0.3618,83715.0,83714.0,0.1968638]
["bitfinex-derivatives","BTCF0:USTF0",1744758708742,0.20990312,83738.0,83723.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1744758708942,0.0636,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744758709148,0.0636,83733.0,83732.0,0.8410382]
["bitfinex-derivatives","BTCF0:USTF0",1744758709348,0.0636,83733.0,83732.0,0.85496738]
["bitfinex-derivatives","BTCF0:USTF0",1744758709548,0.0636,83733.0,83732.0,0.90813771]
["bitfinex-derivatives","BTCF0:USTF0",1744758709847,0.1830367,83733.0,83732.0,0.8755382]
["bitfinex-derivatives","BTCF0:USTF0",1744758710047,0.2153367,83733.0,83732.0,0.8755382]
["bitfinex-derivatives","BTCF0:USTF0",1744758710262,0.2153367,83733.0,83732.0,0.89203587]
["bitfinex-derivatives","BTCF0:USTF0",1744758710444,0.4653367,83733.0,83732.0,0.38621428]
["bitfinex-derivatives","BTCF0:USTF0",1744758710648,0.4653367,83733.0,83732.0,0.38613428]
["bitfinex-derivatives","BTCF0:USTF0",1744758710857,0.4653367,83733.0,83732.0,0.38621428]
["bitfinex-derivatives","BTCF0:USTF0",1744758711057,0.4683367,83733.0,83732.0,0.36979661]
["bitfinex-derivatives","BTCF0:USTF0",1744758711263,0.2183367,83733.0,83732.0,0.48923481]
["bitfinex-derivatives","BTCF0:USTF0",1744758711559,0.2183367,83733.0,83732.0,0.88453481]
["bitfinex-derivatives","BTCF0:USTF0",1744758712051,0.0989,83733.0,83732.0,0.88453481]
["bitfinex-derivatives","BTCF0:USTF0",1744758712257,0.2183367,83733.0,83732.0,0.88453481]
["bitfinex-derivatives","BTCF0:USTF0",1744758712950,0.0989,83733.0,83732.0,0.88453481]
["bitfinex-derivatives","BTCF0:USTF0",1744758713151,0.0666,83733.0,83732.0,0.88453481]
["bitfinex-derivatives","BTCF0:USTF0",1744758713451,0.0666,83733.0,83732.0,0.91613481]
["bitfinex-derivatives","BTCF0:USTF0",1744758714061,0.0001792,83741.0,83737.0,0.0597151]
["bitfinex-derivatives","BTCF0:USTF0",1744758714264,0.0318,83739.0,83738.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1744758714455,0.0318,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758714962,0.1512282,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758715260,0.0646,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758715455,0.1840282,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758715852,0.1880282,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758717464,0.1900282,83739.0,83738.0,0.4852148]
["bitfinex-derivatives","BTCF0:USTF0",1744758718056,0.1900282,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1744758718260,0.2238282,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1744758718560,0.2238282,83739.0,83738.0,0.4803096]
["bitfinex-derivatives","BTCF0:USTF0",1744758718763,0.2238282,83739.0,83738.0,0.49624896]
["bitfinex-derivatives","BTCF0:USTF0",1744758720867,0.2238282,83739.0,83738.0,0.37681936]
["bitfinex-derivatives","BTCF0:USTF0",1744758721068,0.2238282,83739.0,83738.0,0.37673936]
["bitfinex-derivatives","BTCF0:USTF0",1744758721568,0.2238282,83739.0,83738.0,0.4803096]
["bitfinex-derivatives","BTCF0:USTF0",1744758721763,0.2238282,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1744758721964,0.2238282,83739.0,83738.0,0.4803096]
["bitfinex-derivatives","BTCF0:USTF0",1744758722661,0.0597148,83738.0,83731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758722861,0.1194382,83732.0,83731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758723068,0.1194424,83729.0,83728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744758723959,0.1840424,83729.0,83728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744758724965,0.1890424,83729.0,83728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744758725366,0.1860424,83729.0,83728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744758725567,0.1890424,83729.0,83728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744758726460,0.1890424,83729.0,83728.0,0.1995239]
["bitfinex-derivatives","BTCF0:USTF0",1744758727065,0.1890424,83729.0,83728.0,0.08883227]
["bitfinex-derivatives","BTCF0:USTF0",1744758727863,0.1890424,83729.0,83728.0,0.08891227]
["bitfinex-derivatives","BTCF0:USTF0",1744758729668,0.1890424,83729.0,83728.0,0.20835617]
["bitfinex-derivatives","BTCF0:USTF0",1744758730060,0.1574424,83729.0,83728.0,0.20835617]
["bitfinex-derivatives","BTCF0:USTF0",1744758730261,0.005,83729.0,83728.0,0.20835617]
["bitfinex-derivatives","BTCF0:USTF0",1744758730565,0.1244424,83729.0,83728.0,0.27245617]
["bitfinex-derivatives","BTCF0:USTF0",1744758730767,0.005,83729.0,83728.0,0.27245617]
["bitfinex-derivatives","BTCF0:USTF0",1744758731163,0.003,83729.0,83728.0,0.27245617]
["bitfinex-derivatives","BTCF0:USTF0",1744758731470,0.1204424,83729.0,83728.0,0.27245617]
["bitfinex-derivatives","BTCF0:USTF0",1744758732358,0.0597147,83739.0,83736.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744758732563,0.2388591,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744758733072,0.2388591,83739.0,83738.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1744758733569,0.2418591,83739.0,83738.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1744758733772,0.2438591,83739.0,83738.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1744758734772,0.1244295,83739.0,83738.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1744758735163,0.1194182,83748.0,83747.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1744758735365,0.1194129,83750.0,83748.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1744758735565,0.1194129,83750.0,83749.0,0.1791173]
["bitfinex-derivatives","BTCF0:USTF0",1744758735862,0.1243982,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744758736062,0.1243982,83760.0,83759.0,0.5126997]
["bitfinex-derivatives","BTCF0:USTF0",1744758736264,0.1243982,83760.0,83759.0,0.5816997]
["bitfinex-derivatives","BTCF0:USTF0",1744758737057,0.1194096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758737467,0.1845096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758737860,0.1845096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758738667,0.1845096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758738870,0.1845096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758739271,0.1865096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758740258,0.1875096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758740462,0.1895096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758741364,0.1895096,83752.0,83751.0,0.11967018]
["bitfinex-derivatives","BTCF0:USTF0",1744758741559,0.1895096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758742872,0.1865096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758743060,0.1885096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758743376,0.1875096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758743671,0.1875096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758744068,0.1885096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758753882,0.1194339,83735.0,83729.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744758754071,0.1194424,83729.0,83725.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744758754382,0.1194467,83726.0,83725.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1744758754880,0.119451,83723.0,83722.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744758755182,0.119451,83723.0,83722.0,0.04164508]
["bitfinex-derivatives","BTCF0:USTF0",1744758757383,0.119451,83723.0,83722.0,0.07354508]
["bitfinex-derivatives","BTCF0:USTF0",1744758759270,0.187651,83723.0,83722.0,0.07354508]
["bitfinex-derivatives","BTCF0:USTF0",1744758760076,0.187651,83723.0,83722.0,0.07362508]
["bitfinex-derivatives","BTCF0:USTF0",1744758767287,0.119451,83723.0,83722.0,0.07362508]
["bitfinex-derivatives","BTCF0:USTF0",1744758767981,0.119451,83723.0,83722.0,0.19307748]
["bitfinex-derivatives","BTCF0:USTF0",1744758768587,0.119451,83723.0,83722.0,0.22767748]
["bitfinex-derivatives","BTCF0:USTF0",1744758771098,0.0597248,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744758771299,0.11961598,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744758771594,0.00017908,83734.0,83733.0,0.5602767]
["bitfinex-derivatives","BTCF0:USTF0",1744758771897,0.0597155,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744758772099,0.0597155,83737.0,83736.0,0.5463325]
["bitfinex-derivatives","BTCF0:USTF0",1744758772498,0.0597104,83745.0,83738.0,0.0597148]
["bitfinex-derivatives","BTCF0:USTF0",1744758772809,0.0597104,83745.0,83744.0,0.480221]
["bitfinex-derivatives","BTCF0:USTF0",1744758773600,0.0597104,83745.0,83744.0,0.582621]
["bitfinex-derivatives","BTCF0:USTF0",1744758775905,0.0597104,83745.0,83744.0,0.583621]
["bitfinex-derivatives","BTCF0:USTF0",1744758780315,0.0597104,83745.0,83744.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744758780502,0.1567104,83745.0,83744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758781006,0.1567104,83745.0,83744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758781517,0.1607104,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758781813,0.1657104,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758782416,0.1597104,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758782613,0.1637104,83745.0,83744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758783413,0.1637104,83745.0,83744.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744758783414,0.1312104,83745.0,83744.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744758783616,0.0981104,83745.0,83744.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744758783821,0.007,83745.0,83744.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1744758784307,0.007,83745.0,83744.0,0.580401]
["bitfinex-derivatives","BTCF0:USTF0",1744758784817,0.004,83745.0,83744.0,0.580401]
["bitfinex-derivatives","BTCF0:USTF0",1744758785006,0.1194169,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744758785210,0.1194169,83747.0,83746.0,0.2341182]
["bitfinex-derivatives","BTCF0:USTF0",1744758787214,0.00017908,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744758787415,0.00017908,83750.0,83749.0,0.1527139]
["bitfinex-derivatives","BTCF0:USTF0",1744758787621,0.11959158,83750.0,83749.0,0.1527139]
["bitfinex-derivatives","BTCF0:USTF0",1744758788616,0.12059158,83750.0,83749.0,0.1527139]
["bitfinex-derivatives","BTCF0:USTF0",1744758788918,0.15319158,83750.0,83749.0,0.1527139]
["bitfinex-derivatives","BTCF0:USTF0",1744758789510,0.15319158,83750.0,83749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744758789711,0.1194168,83747.0,83746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744758790016,0.1194168,83747.0,83746.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744758790217,0.1520168,83747.0,83746.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744758790418,0.1856168,83747.0,83746.0,0.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1744758790722,0.1520168,83747.0,83746.0,0.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1744758791224,0.1856168,83747.0,83746.0,0.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1744758792120,0.1520168,83747.0,83746.0,0.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1744758793414,0.1835168,83747.0,83746.0,0.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1744758793814,0.05988578,83750.0,83748.0,0.1791215]
["bitfinex-derivatives","BTCF0:USTF0",1744758793815,0.1194152,83749.0,83748.0,0.1791215]
["bitfinex-derivatives","BTCF0:USTF0",1744758794920,0.1513152,83749.0,83748.0,0.1791215]
["bitfinex-derivatives","BTCF0:USTF0",1744758795125,0.1523152,83749.0,83748.0,0.1791215]
["bitfinex-derivatives","BTCF0:USTF0",1744758795417,0.1523152,83749.0,83748.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744758795619,0.2184152,83749.0,83748.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744758795820,0.2184152,83749.0,83748.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1744758801411,0.2184152,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758802721,0.2184152,83749.0,83748.0,0.1194953]
["bitfinex-derivatives","BTCF0:USTF0",1744758803327,0.2184152,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758803829,0.1838152,83749.0,83748.0,0.1194953]
["bitfinex-derivatives","BTCF0:USTF0",1744758806932,0.1204152,83749.0,83748.0,0.1529953]
["bitfinex-derivatives","BTCF0:USTF0",1744758807127,0.001,83749.0,83748.0,0.1529953]
["bitfinex-derivatives","BTCF0:USTF0",1744758807524,0.1204139,83749.0,83748.0,0.1529953]
["bitfinex-derivatives","BTCF0:USTF0",1744758809727,0.1791245,83748.0,83747.0,0.0597083]
["bitfinex-derivatives","BTCF0:USTF0",1744758809923,0.2428245,83748.0,83747.0,0.0597083]
["bitfinex-derivatives","BTCF0:USTF0",1744758810125,0.2428245,83748.0,83747.0,0.0917083]
["bitfinex-derivatives","BTCF0:USTF0",1744758810518,0.1791245,83748.0,83747.0,0.0917083]
["bitfinex-derivatives","BTCF0:USTF0",1744758810830,0.1801245,83748.0,83747.0,0.2111251]
["bitfinex-derivatives","BTCF0:USTF0",1744758811027,0.2136245,83748.0,83747.0,0.2435251]
["bitfinex-derivatives","BTCF0:USTF0",1744758811928,0.1801245,83748.0,83747.0,0.2435251]
["bitfinex-derivatives","BTCF0:USTF0",1744758815528,0.06898818,83811.0,83756.0,0.0597014]
["bitfinex-derivatives","BTCF0:USTF0",1744758815529,0.0597042,83757.0,83756.0,0.0597014]
["bitfinex-derivatives","BTCF0:USTF0",1744758815836,0.0597042,83757.0,83756.0,0.4205014]
["bitfinex-derivatives","BTCF0:USTF0",1744758816736,0.2408195,83757.0,83756.0,0.5996025]
["bitfinex-derivatives","BTCF0:USTF0",1744758817135,0.2428195,83757.0,83756.0,0.5996025]
["bitfinex-derivatives","BTCF0:USTF0",1744758817637,0.2428195,83757.0,83756.0,0.4205014]
["bitfinex-derivatives","BTCF0:USTF0",1744758817933,0.1194068,83754.0,83753.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1744758818321,0.1850068,83754.0,83753.0,0.1518874]
["bitfinex-derivatives","BTCF0:USTF0",1744758818526,0.1850068,83754.0,83753.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1744758819128,0.1860068,83754.0,83753.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1744758819529,0.001,83754.0,83753.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1744758820132,0.003,83754.0,83753.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1744758826029,0.003,83754.0,83753.0,0.1941874]
["bitfinex-derivatives","BTCF0:USTF0",1744758830338,0.0596929,83769.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744758830545,0.11950956,83765.0,83764.0,0.6604925]
["bitfinex-derivatives","BTCF0:USTF0",1744758831536,0.15470956,83765.0,83764.0,0.6604925]
["bitfinex-derivatives","BTCF0:USTF0",1744758832646,0.15870956,83765.0,83764.0,0.6604925]
["bitfinex-derivatives","BTCF0:USTF0",1744758833146,0.00711846,83765.0,83764.0,0.6604925]
["bitfinex-derivatives","BTCF0:USTF0",1744758833747,0.00711846,83765.0,83764.0,0.66966755]
["bitfinex-derivatives","BTCF0:USTF0",1744758836642,0.0318,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744758836847,0.1193712,83779.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744758837046,0.1193681,83782.0,83777.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1744758837247,0.11937,83780.0,83777.0,0.659934]
["bitfinex-derivatives","BTCF0:USTF0",1744758838145,0.0596842,83781.0,83777.0,0.659934]
["bitfinex-derivatives","BTCF0:USTF0",1744758838334,0.0357,83778.0,83777.0,0.659934]
["bitfinex-derivatives","BTCF0:USTF0",1744758839239,0.1550726,83778.0,83777.0,0.659934]
["bitfinex-derivatives","BTCF0:USTF0",1744758839740,0.1550726,83778.0,83777.0,0.627834]
["bitfinex-derivatives","BTCF0:USTF0",1744758839942,0.1590726,83778.0,83777.0,0.627834]
["bitfinex-derivatives","BTCF0:USTF0",1744758840537,0.1934726,83778.0,83777.0,0.627834]
["bitfinex-derivatives","BTCF0:USTF0",1744758841847,0.008,83778.0,83777.0,0.627834]
["bitfinex-derivatives","BTCF0:USTF0",1744758842150,0.008,83778.0,83777.0,0.661334]
["bitfinex-derivatives","BTCF0:USTF0",1744758842853,0.06122985,83799.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744758843148,0.0333,83792.0,83785.0,0.4801626]
["bitfinex-derivatives","BTCF0:USTF0",1744758843350,0.0333,83792.0,83785.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1744758844954,0.006,83786.0,83785.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1744758845152,0.01,83786.0,83785.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1744758845554,0.006,83786.0,83785.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1744758849458,0.0673,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744758849459,0.0337,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744758849752,0.0337,83793.0,83792.0,0.5600726]
["bitfinex-derivatives","BTCF0:USTF0",1744758849953,0.0337,83793.0,83792.0,0.6271726]
["bitfinex-derivatives","BTCF0:USTF0",1744758850353,0.00148674,83794.0,83792.0,0.6271726]
["bitfinex-derivatives","BTCF0:USTF0",1744758850354,0.00148674,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744758850555,0.00148674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758851053,0.06618674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758851446,0.06718674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758852354,0.06918674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758853753,0.03728674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758854454,0.00448674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758857855,0.07068674,83794.0,83793.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1744758858959,0.19003654,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744758859160,0.1193598,83787.0,83786.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758859455,0.1193598,83787.0,83786.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1744758859756,0.1848598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744758859952,0.1848598,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758860255,0.1848598,83787.0,83786.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744758861756,0.1848598,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744758861959,0.1193669,83782.0,83781.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744758862257,0.1193726,83778.0,83777.0,0.11955248]
["bitfinex-derivatives","BTCF0:USTF0",1744758862657,0.1855726,83778.0,83777.0,0.11955248]
["bitfinex-derivatives","BTCF0:USTF0",1744758864051,0.1855726,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758864251,0.1855726,83778.0,83777.0,0.00317908]
["bitfinex-derivatives","BTCF0:USTF0",1744758864457,0.1855726,83778.0,83777.0,0.12263308]
["bitfinex-derivatives","BTCF0:USTF0",1744758864764,0.1855726,83778.0,83777.0,0.12163308]
["bitfinex-derivatives","BTCF0:USTF0",1744758865056,0.1855726,83778.0,83777.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1744758865248,0.1855726,83778.0,83777.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758865655,0.1855726,83778.0,83777.0,0.11963308]
["bitfinex-derivatives","BTCF0:USTF0",1744758865858,0.1855726,83778.0,83777.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758867654,0.1855726,83778.0,83777.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1744758868357,0.1855726,83778.0,83777.0,0.12063308]
["bitfinex-derivatives","BTCF0:USTF0",1744758868864,0.1855726,83778.0,83777.0,0.48143308]
["bitfinex-derivatives","BTCF0:USTF0",1744758868865,0.0662,83778.0,83777.0,0.48143308]
["bitfinex-derivatives","BTCF0:USTF0",1744758869053,0.0662,83778.0,83777.0,0.51663308]
["bitfinex-derivatives","BTCF0:USTF0",1744758869253,0.1855726,83778.0,83777.0,0.51663308]
["bitfinex-derivatives","BTCF0:USTF0",1744758875362,0.1855726,83778.0,83777.0,0.15583308]
["bitfinex-derivatives","BTCF0:USTF0",1744758875560,0.1855726,83778.0,83777.0,0.51663308]
["bitfinex-derivatives","BTCF0:USTF0",1744758876855,0.1855726,83778.0,83777.0,0.15583308]
["bitfinex-derivatives","BTCF0:USTF0",1744758877156,0.1855726,83778.0,83777.0,0.51663308]
["bitfinex-derivatives","BTCF0:USTF0",1744758877469,0.0596807,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744758877656,0.0596807,83786.0,83785.0,0.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1744758877855,0.0942807,83786.0,83785.0,0.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1744758878757,0.1340807,83786.0,83785.0,0.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1744758880763,0.1320807,83786.0,83785.0,0.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1744758882778,0.1193726,83778.0,83775.0,0.0596879]
["bitfinex-derivatives","BTCF0:USTF0",1744758883156,0.1551726,83778.0,83777.0,0.36097908]
["bitfinex-derivatives","BTCF0:USTF0",1744758883355,0.1551726,83778.0,83777.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758883769,0.1551726,83778.0,83777.0,0.17931678]
["bitfinex-derivatives","BTCF0:USTF0",1744758884162,0.1551726,83778.0,83777.0,0.18231678]
["bitfinex-derivatives","BTCF0:USTF0",1744758884363,0.1904726,83778.0,83777.0,0.18231678]
["bitfinex-derivatives","BTCF0:USTF0",1744758884562,0.1904726,83778.0,83777.0,0.18331678]
["bitfinex-derivatives","BTCF0:USTF0",1744758885866,0.1904726,83778.0,83777.0,0.22141678]
["bitfinex-derivatives","BTCF0:USTF0",1744758886066,0.1904726,83778.0,83777.0,0.25723678]
["bitfinex-derivatives","BTCF0:USTF0",1744758886268,0.1904726,83778.0,83777.0,0.25731678]
["bitfinex-derivatives","BTCF0:USTF0",1744758895875,0.1551726,83778.0,83777.0,0.25731678]
["bitfinex-derivatives","BTCF0:USTF0",1744758896762,0.1928726,83778.0,83777.0,0.25731678]
["bitfinex-derivatives","BTCF0:USTF0",1744758898568,0.1193726,83778.0,83777.0,0.25731678]
["bitfinex-derivatives","BTCF0:USTF0",1744758899474,0.1790412,83791.0,83790.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744758899682,0.1790412,83791.0,83790.0,0.2266512]
["bitfinex-derivatives","BTCF0:USTF0",1744758900776,0.00148674,83794.0,83791.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744758900986,0.00148674,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744758901169,0.00148674,83794.0,83793.0,0.1887512]
["bitfinex-derivatives","BTCF0:USTF0",1744758902181,0.00148674,83794.0,83793.0,0.5495512]
["bitfinex-derivatives","BTCF0:USTF0",1744758902681,0.00348674,83794.0,83793.0,0.5495512]
["bitfinex-derivatives","BTCF0:USTF0",1744758903273,0.002,83794.0,83793.0,0.6092267]
["bitfinex-derivatives","BTCF0:USTF0",1744758903672,0.1213498,83794.0,83793.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1744758903872,0.1193498,83794.0,83793.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744758904176,0.1937498,83794.0,83793.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1744758904375,0.1937498,83794.0,83793.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1744758904574,0.1937498,83794.0,83788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758904575,0.1193569,83789.0,83788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758904978,0.2322569,83789.0,83788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744758905779,0.1193583,83788.0,83787.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744758905978,0.4801583,83788.0,83787.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744758906275,0.5555583,83788.0,83787.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744758906580,0.5555583,83788.0,83787.0,0.1569598]
["bitfinex-derivatives","BTCF0:USTF0",1744758906881,0.0596774,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744758907285,0.0596756,83793.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744758907585,0.1193494,83795.0,83794.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758907782,0.1193526,83792.0,83791.0,0.2589061]
["bitfinex-derivatives","BTCF0:USTF0",1744758908081,0.1193526,83792.0,83791.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744758908876,0.1926526,83792.0,83791.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744758909482,0.1193526,83792.0,83791.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744758910679,0.1193526,83792.0,83791.0,0.2002341]
["bitfinex-derivatives","BTCF0:USTF0",1744758911673,0.1193526,83792.0,83791.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744758911876,0.1193526,83792.0,83791.0,0.2002341]
["bitfinex-derivatives","BTCF0:USTF0",1744758912785,0.1193526,83792.0,83791.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744758912972,0.1563526,83792.0,83791.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744758913172,0.1563526,83792.0,83791.0,0.2012341]
["bitfinex-derivatives","BTCF0:USTF0",1744758913873,0.1563526,83792.0,83791.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744758914072,0.1931526,83792.0,83791.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744758915178,0.1193526,83792.0,83791.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1744758915383,0.12079839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758915587,0.00145149,83796.0,83795.0,0.4901484]
["bitfinex-derivatives","BTCF0:USTF0",1744758915886,0.00145149,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1744758916084,0.12079839,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1744758916488,0.12079839,83796.0,83795.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1744758920785,0.12079839,83796.0,83795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758920983,0.19279839,83796.0,83795.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744758921179,0.55359839,83796.0,83795.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744758921379,0.48159839,83796.0,83795.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744758922491,0.48159839,83796.0,83795.0,0.1580284]
["bitfinex-derivatives","BTCF0:USTF0",1744758922696,0.12079839,83796.0,83795.0,0.1580284]
["bitfinex-derivatives","BTCF0:USTF0",1744758924186,0.19449839,83796.0,83795.0,0.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1744758927192,0.00145149,83796.0,83795.0,0.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1744758927789,0.00145149,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758930293,0.12079839,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758931091,0.15599839,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758931599,0.19449839,83796.0,83795.0,0.1943284]
["bitfinex-derivatives","BTCF0:USTF0",1744758931789,0.19449839,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758932793,0.15929839,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758933201,0.19599839,83796.0,83795.0,0.2740884]
["bitfinex-derivatives","BTCF0:USTF0",1744758933391,0.19599839,83796.0,83795.0,0.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1744758935496,0.19599839,83796.0,83795.0,0.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1744758936401,0.19599839,83796.0,83795.0,0.2002684]
["bitfinex-derivatives","BTCF0:USTF0",1744758936598,0.19599839,83796.0,83795.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744758936803,0.20739156,83796.0,83795.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744758937002,0.19599839,83796.0,83795.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744758937200,0.19599839,83796.0,83795.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744758937403,0.19599839,83796.0,83795.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1744758938895,0.19599839,83796.0,83795.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758939097,0.19599839,83796.0,83787.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758939098,0.1193726,83778.0,83777.0,0.08001908]
["bitfinex-derivatives","BTCF0:USTF0",1744758939300,0.4801726,83778.0,83777.0,0.08001908]
["bitfinex-derivatives","BTCF0:USTF0",1744758939801,0.5565726,83778.0,83777.0,0.08009908]
["bitfinex-derivatives","BTCF0:USTF0",1744758940204,0.5565726,83778.0,83777.0,0.00625908]
["bitfinex-derivatives","BTCF0:USTF0",1744758942100,0.5575726,83778.0,83777.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758942507,0.5565726,83778.0,83777.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744758943111,0.1790859,83766.0,83765.0,0.0596955]
["bitfinex-derivatives","BTCF0:USTF0",1744758943410,0.1790859,83766.0,83765.0,0.2588866]
["bitfinex-derivatives","BTCF0:USTF0",1744758944009,0.1790859,83766.0,83765.0,0.2950666]
["bitfinex-derivatives","BTCF0:USTF0",1744758944405,0.2154859,83766.0,83765.0,0.3336666]
["bitfinex-derivatives","BTCF0:USTF0",1744758945107,0.2154859,83766.0,83765.0,0.3356666]
["bitfinex-derivatives","BTCF0:USTF0",1744758945610,0.2154859,83766.0,83765.0,0.3346666]
["bitfinex-derivatives","BTCF0:USTF0",1744758945802,0.2154859,83766.0,83765.0,0.3366666]
["bitfinex-derivatives","BTCF0:USTF0",1744758947004,0.1193805,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1744758947212,0.00017908,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744758947414,0.00017908,83774.0,83773.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1744758948011,0.11955738,83774.0,83773.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1744758948504,0.19205738,83774.0,83773.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1744758949318,0.19205738,83774.0,83773.0,0.1971797]
["bitfinex-derivatives","BTCF0:USTF0",1744758949815,0.19205738,83774.0,83773.0,0.1961797]
["bitfinex-derivatives","BTCF0:USTF0",1744758950014,0.11955738,83774.0,83773.0,0.1961797]
["bitfinex-derivatives","BTCF0:USTF0",1744758950310,0.00017908,83774.0,83773.0,0.5569797]
["bitfinex-derivatives","BTCF0:USTF0",1744758951005,0.00017908,83774.0,83773.0,0.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1744758951406,0.1193602,83787.0,83773.0,0.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1744758951407,0.1193602,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744758952014,0.1193602,83787.0,83786.0,0.2269612]
["bitfinex-derivatives","BTCF0:USTF0",1744758952818,0.0596762,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744758954002,0.00143905,83797.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758959612,0.12079839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758959821,0.15679839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758960117,0.19319839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758960814,0.19319839,83796.0,83795.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744758961215,0.19319839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758961619,0.19319839,83796.0,83795.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744758964214,0.179056,83781.0,83776.0,0.4204876]
["bitfinex-derivatives","BTCF0:USTF0",1744758964414,0.1921697,83780.0,83779.0,0.1991712]
["bitfinex-derivatives","BTCF0:USTF0",1744758964821,0.1921697,83780.0,83779.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1744758965420,0.0596818,83785.0,83779.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1744758965421,0.0596771,83791.0,83790.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744758965612,0.2387159,83791.0,83790.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744758966422,0.2387159,83791.0,83790.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744758966810,0.2387159,83791.0,83790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744758967325,0.2387159,83791.0,83790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744758967918,0.2387159,83791.0,83790.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1744758968120,0.0596757,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744758969413,0.1304757,83793.0,83792.0,0.1203526]
["bitfinex-derivatives","BTCF0:USTF0",1744758970821,0.00301661,83798.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758971015,0.12079839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744758971210,0.00145149,83796.0,83795.0,0.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1744758971520,0.12079839,83796.0,83795.0,0.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1744758973023,0.19389839,83796.0,83795.0,0.1930484]
["bitfinex-derivatives","BTCF0:USTF0",1744758975018,0.19389839,83796.0,83795.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1744758976213,0.03825149,83796.0,83795.0,0.1921484]
["bitfinex-derivatives","BTCF0:USTF0",1744758976415,0.00145149,83796.0,83795.0,0.1921484]
["bitfinex-derivatives","BTCF0:USTF0",1744758977621,0.00145149,83796.0,83795.0,0.2036673]
["bitfinex-derivatives","BTCF0:USTF0",1744758978024,0.12079839,83796.0,83795.0,0.1921484]
["bitfinex-derivatives","BTCF0:USTF0",1744758978412,0.19419839,83796.0,83795.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1744758979826,0.22919839,83796.0,83795.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1744758980415,0.22919839,83796.0,83795.0,0.1571284]
["bitfinex-derivatives","BTCF0:USTF0",1744758982324,0.22919839,83796.0,83795.0,0.2368484]
["bitfinex-derivatives","BTCF0:USTF0",1744758988621,0.22919839,83796.0,83795.0,0.2367684]
["bitfinex-derivatives","BTCF0:USTF0",1744758988825,0.22919839,83796.0,83795.0,0.2368484]
["bitfinex-derivatives","BTCF0:USTF0",1744758990135,0.22919839,83796.0,83795.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744758990326,0.22919839,83796.0,83795.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744758990834,0.1193626,83785.0,83784.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744758991035,0.1193655,83783.0,83782.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758991535,0.1962655,83783.0,83782.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744758991831,0.1193712,83779.0,83777.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744758992931,0.1193712,83779.0,83778.0,0.03707908]
["bitfinex-derivatives","BTCF0:USTF0",1744758993736,0.1193712,83779.0,83778.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758997139,0.1925712,83779.0,83778.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758997445,0.1193868,83768.0,83767.0,0.18273317]
["bitfinex-derivatives","BTCF0:USTF0",1744758997741,0.1193868,83768.0,83767.0,0.18258737]
["bitfinex-derivatives","BTCF0:USTF0",1744758997939,0.2299868,83768.0,83767.0,0.18266737]
["bitfinex-derivatives","BTCF0:USTF0",1744758998143,0.2299868,83768.0,83757.0,0.30924734]
["bitfinex-derivatives","BTCF0:USTF0",1744758998144,0.0596966,83764.0,83757.0,0.30924734]
["bitfinex-derivatives","BTCF0:USTF0",1744758998344,0.1194082,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758998529,0.4802082,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744758999340,0.4802082,83753.0,83752.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744759004043,0.1194182,83746.0,83745.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759004230,0.1194196,83745.0,83744.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744759004437,0.1194282,83739.0,83737.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744759004745,0.1194325,83736.0,83735.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1744759005531,0.1194382,83732.0,83729.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744759005739,0.1194382,83732.0,83727.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744759005939,0.1194382,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744759006246,0.12837698,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744759006439,0.12837698,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744759007335,0.1194382,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744759007541,0.1194382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744759007746,0.1194382,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759010349,0.1574382,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759011242,0.1938382,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759012239,0.20298186,83732.0,83731.0,0.01413546]
["bitfinex-derivatives","BTCF0:USTF0",1744759012441,0.20298186,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759013147,0.2146361,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759014042,0.20298186,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759017752,0.21435437,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759018350,0.57515437,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759018749,0.12858186,83732.0,83731.0,0.01421546]
["bitfinex-derivatives","BTCF0:USTF0",1744759019048,0.12858186,83732.0,83731.0,0.13365506]
["bitfinex-derivatives","BTCF0:USTF0",1744759019957,0.00914366,83732.0,83731.0,0.13365506]
["bitfinex-derivatives","BTCF0:USTF0",1744759020160,0.00914366,83732.0,83731.0,0.20405506]
["bitfinex-derivatives","BTCF0:USTF0",1744759020560,0.12858186,83732.0,83731.0,0.20405506]
["bitfinex-derivatives","BTCF0:USTF0",1744759020761,0.00914366,83732.0,83731.0,0.20405506]
["bitfinex-derivatives","BTCF0:USTF0",1744759021661,0.11960048,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744759021960,0.00017908,83744.0,83743.0,0.5507225]
["bitfinex-derivatives","BTCF0:USTF0",1744759022158,0.00017908,83744.0,83743.0,0.5852225]
["bitfinex-derivatives","BTCF0:USTF0",1744759022347,0.11960008,83744.0,83743.0,0.5852225]
["bitfinex-derivatives","BTCF0:USTF0",1744759023062,0.11960008,83744.0,83743.0,0.5862225]
["bitfinex-derivatives","BTCF0:USTF0",1744759023455,0.11960008,83744.0,83743.0,0.5892225]
["bitfinex-derivatives","BTCF0:USTF0",1744759024560,0.11960008,83744.0,83743.0,0.5902225]
["bitfinex-derivatives","BTCF0:USTF0",1744759025662,0.00017908,83744.0,83743.0,0.5892225]
["bitfinex-derivatives","BTCF0:USTF0",1744759025859,0.00017908,83744.0,83743.0,0.5912225]
["bitfinex-derivatives","BTCF0:USTF0",1744759027261,0.1194016,83758.0,83757.0,0.1791002]
["bitfinex-derivatives","BTCF0:USTF0",1744759027448,0.1194016,83758.0,83757.0,0.5996007]
["bitfinex-derivatives","BTCF0:USTF0",1744759029958,0.1558016,83758.0,83757.0,0.5996007]
["bitfinex-derivatives","BTCF0:USTF0",1744759030654,0.1194016,83758.0,83757.0,0.6016007]
["bitfinex-derivatives","BTCF0:USTF0",1744759031368,0.1558016,83758.0,83757.0,0.6016007]
["bitfinex-derivatives","BTCF0:USTF0",1744759031671,0.1558016,83758.0,83757.0,0.6026007]
["bitfinex-derivatives","BTCF0:USTF0",1744759032468,0.1558016,83758.0,83757.0,0.2418007]
["bitfinex-derivatives","BTCF0:USTF0",1744759032966,0.1558016,83758.0,83757.0,0.0627005]
["bitfinex-derivatives","BTCF0:USTF0",1744759033170,0.2261016,83758.0,83757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744759033767,0.2261016,83758.0,83757.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744759034159,0.23553205,83758.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744759034358,0.23553205,83758.0,83757.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744759035357,0.059703,83755.0,83751.0,0.1791155]
["bitfinex-derivatives","BTCF0:USTF0",1744759035560,0.1194082,83753.0,83752.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744759036066,0.1908082,83753.0,83752.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744759036261,0.20023865,83753.0,83752.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744759037456,0.1194111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759037862,0.12884155,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759038755,0.12884155,83751.0,83750.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744759039265,0.48964155,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759039658,0.1194125,83750.0,83749.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744759039858,0.1891125,83750.0,83749.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744759040060,0.1194339,83735.0,83733.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744759040258,0.12886435,83735.0,83733.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744759040961,0.19856435,83735.0,83734.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1744759042357,0.19856435,83735.0,83734.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1744759042957,0.19856435,83735.0,83734.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1744759046265,0.16436435,83735.0,83734.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1744759047067,0.16436435,83735.0,83734.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1744759047261,0.20196435,83735.0,83734.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1744759047669,0.20196435,83735.0,83734.0,0.5581153]
["bitfinex-derivatives","BTCF0:USTF0",1744759048967,0.20196435,83735.0,83734.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1744759049563,0.20196435,83735.0,83734.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1744759050067,0.20196435,83735.0,83734.0,0.5226153]
["bitfinex-derivatives","BTCF0:USTF0",1744759050368,0.20196435,83735.0,83734.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1744759050874,0.20196435,83735.0,83734.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744759051258,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744759051465,0.4802382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744759051659,0.5881382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744759051963,0.59756865,83732.0,83731.0,0.0008286]
["bitfinex-derivatives","BTCF0:USTF0",1744759052167,0.59756865,83732.0,83731.0,0.0007486]
["bitfinex-derivatives","BTCF0:USTF0",1744759052365,0.59756865,83732.0,83726.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744759052366,0.1194453,83727.0,83726.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744759052571,0.1194453,83727.0,83726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744759052873,0.20147575,83727.0,83726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744759053570,0.20147575,83727.0,83726.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1744759053969,0.20147575,83727.0,83726.0,0.00808008]
["bitfinex-derivatives","BTCF0:USTF0",1744759054188,0.20147575,83727.0,83726.0,0.00908008]
["bitfinex-derivatives","BTCF0:USTF0",1744759054868,0.20147575,83727.0,83726.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744759057266,0.56227575,83727.0,83726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744759057464,0.56227575,83727.0,83716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759057465,0.1194596,83717.0,83716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759057671,0.1194695,83710.0,83709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744759057875,0.4802695,83710.0,83709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744759058263,0.5530695,83710.0,83709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744759058473,0.56249995,83710.0,83709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744759058969,0.56249995,83710.0,83709.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1744759059563,0.48969995,83710.0,83709.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744759059769,0.00943045,83710.0,83709.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1744759059964,0.00943045,83710.0,83709.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1744759060161,0.00943045,83710.0,83709.0,0.46553321]
["bitfinex-derivatives","BTCF0:USTF0",1744759060370,0.11963718,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744759060663,0.11963718,83718.0,83717.0,0.5528596]
["bitfinex-derivatives","BTCF0:USTF0",1744759061176,0.11963718,83718.0,83717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744759061380,0.15593718,83718.0,83717.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744759061578,0.11963718,83718.0,83717.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744759061778,0.11963718,83718.0,83717.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744759061981,0.11963718,83718.0,83717.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1744759062278,0.11963718,83718.0,83717.0,0.5549396]
["bitfinex-derivatives","BTCF0:USTF0",1744759063078,0.11963718,83718.0,83717.0,0.5589396]
["bitfinex-derivatives","BTCF0:USTF0",1744759063577,0.11963718,83718.0,83717.0,0.5957396]
["bitfinex-derivatives","BTCF0:USTF0",1744759064669,0.15733718,83718.0,83717.0,0.5957396]
["bitfinex-derivatives","BTCF0:USTF0",1744759070081,0.15733718,83718.0,83717.0,0.5956596]
["bitfinex-derivatives","BTCF0:USTF0",1744759070378,0.15733718,83718.0,83717.0,0.5957396]
["bitfinex-derivatives","BTCF0:USTF0",1744759072578,0.15733718,83718.0,83717.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1744759072775,0.16686749,83718.0,83717.0,0.5957396]
["bitfinex-derivatives","BTCF0:USTF0",1744759076484,0.16686749,83718.0,83717.0,0.6754596]
["bitfinex-derivatives","BTCF0:USTF0",1744759079684,0.28719669,83718.0,83717.0,0.6754596]
["bitfinex-derivatives","BTCF0:USTF0",1744759081376,0.28719669,83718.0,83717.0,0.3146596]
["bitfinex-derivatives","BTCF0:USTF0",1744759081578,0.32229669,83718.0,83717.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744759081777,0.32229669,83718.0,83717.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744759082186,0.32229669,83718.0,83717.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744759082382,0.32229669,83718.0,83717.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744759082583,0.32229669,83718.0,83717.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744759082773,0.20196749,83718.0,83717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744759082977,0.20196749,83718.0,83717.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744759084198,0.119471,83709.0,83708.0,0.44949367]
["bitfinex-derivatives","BTCF0:USTF0",1744759084483,0.12900131,83709.0,83708.0,0.44949367]
["bitfinex-derivatives","BTCF0:USTF0",1744759084882,0.20280131,83709.0,83708.0,0.44949367]
["bitfinex-derivatives","BTCF0:USTF0",1744759085383,0.20280131,83709.0,83708.0,0.45357367]
["bitfinex-derivatives","BTCF0:USTF0",1744759085688,0.20280131,83709.0,83708.0,0.45957367]
["bitfinex-derivatives","BTCF0:USTF0",1744759086090,0.20280131,83709.0,83708.0,0.57904607]
["bitfinex-derivatives","BTCF0:USTF0",1744759086398,0.20280131,83709.0,83708.0,0.45957367]
["bitfinex-derivatives","BTCF0:USTF0",1744759086888,0.20280131,83709.0,83708.0,0.49657367]
["bitfinex-derivatives","BTCF0:USTF0",1744759087790,0.20280131,83709.0,83708.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1744759088189,0.20280131,83709.0,83708.0,0.49657367]
["bitfinex-derivatives","BTCF0:USTF0",1744759088691,0.20280131,83709.0,83708.0,0.61604607]
["bitfinex-derivatives","BTCF0:USTF0",1744759090291,0.20280131,83709.0,83708.0,0.41685367]
["bitfinex-derivatives","BTCF0:USTF0",1744759091281,0.20280131,83709.0,83708.0,0.53632607]
["bitfinex-derivatives","BTCF0:USTF0",1744759091483,0.00953031,83709.0,83708.0,0.53632607]
["bitfinex-derivatives","BTCF0:USTF0",1744759091704,0.00953031,83709.0,83708.0,0.89712607]
["bitfinex-derivatives","BTCF0:USTF0",1744759092187,0.00953031,83709.0,83708.0,0.93512607]
["bitfinex-derivatives","BTCF0:USTF0",1744759092384,0.00953031,83709.0,83708.0,1.18512607]
["bitfinex-derivatives","BTCF0:USTF0",1744759093287,0.00953031,83709.0,83708.0,0.93512607]
["bitfinex-derivatives","BTCF0:USTF0",1744759093489,0.15045115,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744759093985,0.15045115,83714.0,83713.0,0.2310653]
["bitfinex-derivatives","BTCF0:USTF0",1744759094586,0.26991495,83714.0,83713.0,0.2310653]
["bitfinex-derivatives","BTCF0:USTF0",1744759094782,0.26991495,83714.0,83713.0,0.2340653]
["bitfinex-derivatives","BTCF0:USTF0",1744759095191,0.26991495,83714.0,83713.0,0.2380653]
["bitfinex-derivatives","BTCF0:USTF0",1744759095893,0.1194638,83714.0,83713.0,0.2380653]
["bitfinex-derivatives","BTCF0:USTF0",1744759098397,0.0597312,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744759098593,0.0597312,83715.0,83714.0,0.1926638]
["bitfinex-derivatives","BTCF0:USTF0",1744759098986,0.1194638,83714.0,83713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744759099201,0.1194638,83714.0,83713.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1744759099490,0.1919638,83714.0,83713.0,0.1265453]
["bitfinex-derivatives","BTCF0:USTF0",1744759099691,0.1919638,83714.0,83713.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1744759100095,0.1553638,83714.0,83713.0,0.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1744759100293,0.1553638,83714.0,83713.0,0.1911453]
["bitfinex-derivatives","BTCF0:USTF0",1744759101101,0.1553638,83714.0,83713.0,0.1941453]
["bitfinex-derivatives","BTCF0:USTF0",1744759101794,0.1553638,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759102599,0.1911638,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759105204,0.1553638,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759106304,0.16514447,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759106817,0.12924447,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759107214,0.00978067,83714.0,83713.0,0.1981453]
["bitfinex-derivatives","BTCF0:USTF0",1744759123839,0.00978067,83714.0,83713.0,1.1377853]
["bitfinex-derivatives","BTCF0:USTF0",1744759125222,0.04568067,83714.0,83713.0,1.8593853]
["bitfinex-derivatives","BTCF0:USTF0",1744759126821,0.04568067,83714.0,83713.0,1.1377853]
["bitfinex-derivatives","BTCF0:USTF0",1744759127021,0.04568067,83714.0,83713.0,1.8593853]
["bitfinex-derivatives","BTCF0:USTF0",1744759127428,0.04568067,83714.0,83713.0,1.1377853]
["bitfinex-derivatives","BTCF0:USTF0",1744759127632,0.04568067,83714.0,83713.0,1.8593853]
["bitfinex-derivatives","BTCF0:USTF0",1744759130628,0.04568067,83714.0,83713.0,1.8593053]
["bitfinex-derivatives","BTCF0:USTF0",1744759130826,0.00978067,83714.0,83713.0,1.8593053]
["bitfinex-derivatives","BTCF0:USTF0",1744759133729,0.04688067,83714.0,83713.0,1.8593053]
["bitfinex-derivatives","BTCF0:USTF0",1744759133929,0.04688067,83714.0,83713.0,1.8216053]
["bitfinex-derivatives","BTCF0:USTF0",1744759134130,0.04688067,83714.0,83713.0,1.7877053]
["bitfinex-derivatives","BTCF0:USTF0",1744759134939,0.04688067,83714.0,83713.0,1.8260053]
["bitfinex-derivatives","BTCF0:USTF0",1744759137040,0.04688067,83714.0,83713.0,0.9277053]
["bitfinex-derivatives","BTCF0:USTF0",1744759137540,0.04688067,83714.0,83713.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1744759138132,0.20204447,83714.0,83713.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1744759138539,0.08258067,83714.0,83713.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1744759138938,0.08258067,83714.0,83713.0,0.6049053]
["bitfinex-derivatives","BTCF0:USTF0",1744759139340,0.08258067,83714.0,83713.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1744759139536,0.20204447,83714.0,83713.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1744759141648,0.20204447,83714.0,83713.0,0.5669853]
["bitfinex-derivatives","BTCF0:USTF0",1744759142143,0.20204447,83714.0,83713.0,0.6029853]
["bitfinex-derivatives","BTCF0:USTF0",1744759143649,0.20204447,83714.0,83713.0,0.5669853]
["bitfinex-derivatives","BTCF0:USTF0",1744759145045,0.20204447,83714.0,83713.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1744759145248,0.20204447,83714.0,83713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744759145648,0.20204447,83714.0,83713.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744759145951,0.45204447,83714.0,83713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744759146137,0.45204447,83714.0,83713.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1744759146341,0.45204447,83714.0,83713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744759146853,0.45204447,83714.0,83713.0,0.08074376]
["bitfinex-derivatives","BTCF0:USTF0",1744759147358,0.60249562,83714.0,83713.0,0.08074376]
["bitfinex-derivatives","BTCF0:USTF0",1744759147843,0.35249562,83714.0,83713.0,0.08074376]
["bitfinex-derivatives","BTCF0:USTF0",1744759149750,0.35249562,83714.0,83713.0,0.08174376]
["bitfinex-derivatives","BTCF0:USTF0",1744759150451,0.35249562,83714.0,83713.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744759150651,0.20204447,83714.0,83713.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1744759151047,0.20204447,83714.0,83713.0,0.2001853]
["bitfinex-derivatives","BTCF0:USTF0",1744759151448,0.20204447,83714.0,83713.0,0.4813453]
["bitfinex-derivatives","BTCF0:USTF0",1744759152050,0.20204447,83714.0,83713.0,0.5181453]
["bitfinex-derivatives","BTCF0:USTF0",1744759153949,0.08258067,83714.0,83713.0,0.5181453]
["bitfinex-derivatives","BTCF0:USTF0",1744759154149,0.08258067,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759154350,0.20204447,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759154758,0.08258067,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759155258,0.20204447,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759156762,0.16634447,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759158062,0.04688067,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759158256,0.00978067,83714.0,83713.0,0.5537453]
["bitfinex-derivatives","BTCF0:USTF0",1744759168488,0.00017908,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744759168780,0.12069254,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744759168978,0.12069254,83726.0,83725.0,0.5598481]
["bitfinex-derivatives","BTCF0:USTF0",1744759169183,0.12069254,83726.0,83725.0,0.6330481]
["bitfinex-derivatives","BTCF0:USTF0",1744759169978,0.12069254,83726.0,83725.0,0.64482335]
["bitfinex-derivatives","BTCF0:USTF0",1744759170581,0.003,83726.0,83725.0,0.6330481]
["bitfinex-derivatives","BTCF0:USTF0",1744759170782,0.0422,83726.0,83725.0,0.6330481]
["bitfinex-derivatives","BTCF0:USTF0",1744759172275,0.0422,83726.0,83725.0,0.6340481]
["bitfinex-derivatives","BTCF0:USTF0",1744759172977,0.0392,83726.0,83725.0,0.6350481]
["bitfinex-derivatives","BTCF0:USTF0",1744759173276,0.0392,83726.0,83725.0,0.6360481]
["bitfinex-derivatives","BTCF0:USTF0",1744759173479,0.0392,83726.0,83725.0,0.6370481]
["bitfinex-derivatives","BTCF0:USTF0",1744759176288,0.0383,83731.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744759176490,0.11961529,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744759176689,0.11961529,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759176987,0.11961529,83734.0,83725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759176988,0.1194467,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744759177387,0.1194567,83719.0,83717.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744759177785,0.1962567,83719.0,83718.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1744759178088,0.1962567,83719.0,83718.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744759178590,0.1194624,83715.0,83714.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744759179089,0.1194624,83715.0,83708.0,0.00897367]
["bitfinex-derivatives","BTCF0:USTF0",1744759179090,0.119471,83709.0,83708.0,0.00897367]
["bitfinex-derivatives","BTCF0:USTF0",1744759179389,0.1194724,83708.0,83707.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744759179583,0.1959724,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744759179779,0.1959724,83708.0,83707.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1744759179982,0.1959724,83708.0,83707.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744759181596,0.1969724,83708.0,83707.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744759183090,0.1969724,83708.0,83707.0,0.12867538]
["bitfinex-derivatives","BTCF0:USTF0",1744759183497,0.1969724,83708.0,83707.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1744759183881,0.1969724,83708.0,83707.0,0.12867538]
["bitfinex-derivatives","BTCF0:USTF0",1744759184087,0.20587137,83708.0,83707.0,0.12867538]
["bitfinex-derivatives","BTCF0:USTF0",1744759191700,0.20587137,83708.0,83707.0,0.16577538]
["bitfinex-derivatives","BTCF0:USTF0",1744759193492,0.00989897,83708.0,83707.0,0.16577538]
["bitfinex-derivatives","BTCF0:USTF0",1744759193702,0.00989897,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759194094,0.12937137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759194290,0.15987137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759199906,0.04039897,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759200105,0.15987137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759200305,0.04039897,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759200606,0.15987137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759201007,0.04039897,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759201207,0.15987137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759202305,0.12937137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759203102,0.00989897,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759204714,0.12937137,83708.0,83707.0,0.23437538]
["bitfinex-derivatives","BTCF0:USTF0",1744759205812,0.12937137,83708.0,83707.0,0.59517538]
["bitfinex-derivatives","BTCF0:USTF0",1744759207908,0.16177137,83708.0,83707.0,0.00920158]
["bitfinex-derivatives","BTCF0:USTF0",1744759208112,0.22557137,83708.0,83707.0,0.00912158]
["bitfinex-derivatives","BTCF0:USTF0",1744759208308,0.22557137,83708.0,83707.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744759210501,0.22557137,83708.0,83707.0,0.12853572]
["bitfinex-derivatives","BTCF0:USTF0",1744759210701,0.22557137,83708.0,83707.0,0.16033572]
["bitfinex-derivatives","BTCF0:USTF0",1744759211103,0.22557137,83708.0,83707.0,0.12853572]
["bitfinex-derivatives","BTCF0:USTF0",1744759211609,0.22557137,83708.0,83707.0,0.00898192]
["bitfinex-derivatives","BTCF0:USTF0",1744759211807,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744759212111,0.12837427,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744759212307,0.19027427,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744759212916,0.19027427,83706.0,83705.0,0.01425434]
["bitfinex-derivatives","BTCF0:USTF0",1744759213209,0.19027427,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744759213407,0.19027427,83706.0,83705.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1744759214002,0.19027427,83706.0,83705.0,0.12561376]
["bitfinex-derivatives","BTCF0:USTF0",1744759215003,0.19027427,83706.0,83705.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1744759217409,0.19027427,83706.0,83705.0,0.13353574]
["bitfinex-derivatives","BTCF0:USTF0",1744759219719,0.34127252,83706.0,83705.0,0.13353574]
["bitfinex-derivatives","BTCF0:USTF0",1744759220511,0.34127252,83706.0,83705.0,0.16403574]
["bitfinex-derivatives","BTCF0:USTF0",1744759222726,0.34127252,83706.0,83705.0,0.13353574]
["bitfinex-derivatives","BTCF0:USTF0",1744759223016,0.19027427,83706.0,83705.0,0.01405904]
["bitfinex-derivatives","BTCF0:USTF0",1744759223425,0.19027427,83706.0,83705.0,0.13361574]
["bitfinex-derivatives","BTCF0:USTF0",1744759223620,0.19027427,83706.0,83705.0,0.13353574]
["bitfinex-derivatives","BTCF0:USTF0",1744759223821,0.19027427,83706.0,83705.0,0.13361574]
["bitfinex-derivatives","BTCF0:USTF0",1744759224412,0.19027427,83706.0,83705.0,0.16651574]
["bitfinex-derivatives","BTCF0:USTF0",1744759224924,0.19030215,83706.0,83705.0,0.16651574]
["bitfinex-derivatives","BTCF0:USTF0",1744759225625,0.00892685,83706.0,83705.0,0.19901574]
["bitfinex-derivatives","BTCF0:USTF0",1744759225829,0.00892685,83706.0,83705.0,0.23101574]
["bitfinex-derivatives","BTCF0:USTF0",1744759226125,0.00017919,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744759226322,0.00017919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759226737,0.03097919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759227227,0.03497919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759227933,0.03397919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759228118,0.03497919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759229527,0.00417919,83716.0,83715.0,0.5776624]
["bitfinex-derivatives","BTCF0:USTF0",1744759231529,0.00417919,83716.0,83715.0,0.5891573]
["bitfinex-derivatives","BTCF0:USTF0",1744759232030,0.15099825,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744759232631,0.15099825,83722.0,83721.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1744759233234,0.15299825,83722.0,83721.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1744759233529,0.18067537,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744759233726,0.18067537,83728.0,83727.0,0.5598053]
["bitfinex-derivatives","BTCF0:USTF0",1744759233920,0.00017919,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744759234125,0.00017919,83730.0,83729.0,0.1832424]
["bitfinex-derivatives","BTCF0:USTF0",1744759236036,0.00417919,83730.0,83729.0,0.1832424]
["bitfinex-derivatives","BTCF0:USTF0",1744759236229,0.00617919,83730.0,83729.0,0.1832424]
["bitfinex-derivatives","BTCF0:USTF0",1744759237134,0.3608,83750.0,83736.0,0.0597155]
["bitfinex-derivatives","BTCF0:USTF0",1744759237327,0.1791277,83748.0,83747.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744759237630,0.0323,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744759237934,0.1194139,83749.0,83748.0,0.2300753]
["bitfinex-derivatives","BTCF0:USTF0",1744759238127,0.1194139,83749.0,83748.0,0.2603753]
["bitfinex-derivatives","BTCF0:USTF0",1744759238633,0.1517125,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744759238833,0.1194125,83750.0,83749.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1744759239432,0.1244125,83750.0,83749.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1744759239634,0.005,83750.0,83749.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1744759240333,0.00017919,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744759240539,0.00017919,83757.0,83756.0,0.4802039]
["bitfinex-derivatives","BTCF0:USTF0",1744759241235,0.0315,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744759241426,0.0596868,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744759241626,0.1222859,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744759242523,0.119374,83777.0,83776.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744759243222,0.151474,83777.0,83776.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744759243629,0.153474,83777.0,83776.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744759244235,0.158474,83777.0,83776.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744759245437,0.007,83777.0,83776.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744759245732,0.007,83777.0,83776.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1744759246032,0.157974,83777.0,83776.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1744759246435,0.007,83777.0,83776.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1744759247634,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744759247839,0.005,83786.0,83785.0,0.5596426]
["bitfinex-derivatives","BTCF0:USTF0",1744759248428,0.00301661,83798.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744759248933,0.12079839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744759249126,0.15149839,83796.0,83795.0,0.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1744759249929,0.15549839,83796.0,83795.0,0.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1744759250342,0.16249839,83796.0,83795.0,0.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1744759250838,0.19349839,83796.0,83795.0,0.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1744759251040,0.19349839,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744759251241,0.19349839,83796.0,83795.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744759252048,0.19349839,83796.0,83795.0,0.1503284]
["bitfinex-derivatives","BTCF0:USTF0",1744759254141,0.19349839,83796.0,83795.0,0.15930208]
["bitfinex-derivatives","BTCF0:USTF0",1744759254344,0.19349839,83796.0,83795.0,0.12840208]
["bitfinex-derivatives","BTCF0:USTF0",1744759255743,0.19349839,83796.0,83795.0,0.15850208]
["bitfinex-derivatives","BTCF0:USTF0",1744759256845,0.04315149,83796.0,83795.0,0.15850208]
["bitfinex-derivatives","BTCF0:USTF0",1744759257243,0.04315149,83796.0,83795.0,0.18940208]
["bitfinex-derivatives","BTCF0:USTF0",1744759257439,0.04315149,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759257644,0.01245149,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759258744,0.16499839,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759258943,0.04565149,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759259145,0.16499839,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759259351,0.04565149,83796.0,83795.0,0.21970208]
["bitfinex-derivatives","BTCF0:USTF0",1744759260647,0.04565149,83796.0,83795.0,0.15850208]
["bitfinex-derivatives","BTCF0:USTF0",1744759260847,0.19739839,83796.0,83795.0,0.15850208]
["bitfinex-derivatives","BTCF0:USTF0",1744759261052,0.19739839,83796.0,83795.0,0.12840208]
["bitfinex-derivatives","BTCF0:USTF0",1744759263145,0.19739839,83796.0,83795.0,0.20788208]
["bitfinex-derivatives","BTCF0:USTF0",1744759263749,0.19739839,83796.0,83795.0,0.20780208]
["bitfinex-derivatives","BTCF0:USTF0",1744759263947,0.19739839,83796.0,83795.0,0.08853368]
["bitfinex-derivatives","BTCF0:USTF0",1744759264154,0.19739839,83796.0,83795.0,0.08845368]
["bitfinex-derivatives","BTCF0:USTF0",1744759264363,0.19739839,83796.0,83795.0,0.08853368]
["bitfinex-derivatives","BTCF0:USTF0",1744759265365,0.19739839,83796.0,83795.0,0.06353368]
["bitfinex-derivatives","BTCF0:USTF0",1744759266755,0.19739839,83796.0,83795.0,0.18288208]
["bitfinex-derivatives","BTCF0:USTF0",1744759267364,0.19739839,83796.0,83795.0,0.19198694]
["bitfinex-derivatives","BTCF0:USTF0",1744759267665,0.19739839,83796.0,83795.0,0.22508694]
["bitfinex-derivatives","BTCF0:USTF0",1744759268261,0.01245149,83796.0,83795.0,0.25528694]
["bitfinex-derivatives","BTCF0:USTF0",1744759269867,0.19679839,83796.0,83795.0,0.19198694]
["bitfinex-derivatives","BTCF0:USTF0",1744759270066,0.19679839,83796.0,83795.0,0.19190694]
["bitfinex-derivatives","BTCF0:USTF0",1744759270758,0.19679839,83796.0,83795.0,0.22490694]
["bitfinex-derivatives","BTCF0:USTF0",1744759270957,0.01245149,83796.0,83795.0,0.22498694]
["bitfinex-derivatives","BTCF0:USTF0",1744759271161,0.01245149,83796.0,83795.0,0.29018694]
["bitfinex-derivatives","BTCF0:USTF0",1744759271575,0.16249839,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759272073,0.19299839,83796.0,83795.0,0.25780694]
["bitfinex-derivatives","BTCF0:USTF0",1744759272475,0.19299839,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759272775,0.04315149,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759275669,0.01245149,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759277068,0.04245149,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759278375,0.16179839,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759279170,0.16179839,83796.0,83795.0,0.26788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759279368,0.16179839,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759280272,0.04245149,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759280669,0.16179839,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759281271,0.04245149,83796.0,83795.0,0.25788694]
["bitfinex-derivatives","BTCF0:USTF0",1744759282380,0.04245149,83796.0,83795.0,0.27387326]
["bitfinex-derivatives","BTCF0:USTF0",1744759283277,0.01245149,83796.0,83795.0,0.27387326]
["bitfinex-derivatives","BTCF0:USTF0",1744759285477,0.01245149,83796.0,83795.0,0.30387326]
["bitfinex-derivatives","BTCF0:USTF0",1744759287286,0.01245149,83796.0,83795.0,0.66467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759288585,0.01245149,83796.0,83795.0,0.63467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759293381,0.01245149,83796.0,83795.0,0.64467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759296482,0.01245149,83796.0,83795.0,0.28387326]
["bitfinex-derivatives","BTCF0:USTF0",1744759296787,0.01245149,83796.0,83795.0,0.64467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759297181,0.04385149,83796.0,83795.0,0.64467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759299578,0.04385149,83796.0,83795.0,0.63467326]
["bitfinex-derivatives","BTCF0:USTF0",1744759300394,0.16319839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759300691,0.19539839,83796.0,83795.0,0.56869326]
["bitfinex-derivatives","BTCF0:USTF0",1744759300986,0.19539839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759301689,0.19539839,83796.0,83795.0,0.56869326]
["bitfinex-derivatives","BTCF0:USTF0",1744759301884,0.19539839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759303396,0.19539839,83796.0,83795.0,0.48933326]
["bitfinex-derivatives","BTCF0:USTF0",1744759303579,0.19539839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759309412,0.07605149,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759309702,0.19539839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759309904,0.19539839,83796.0,83795.0,0.59967326]
["bitfinex-derivatives","BTCF0:USTF0",1744759314222,0.19539839,83796.0,83795.0,0.56877326]
["bitfinex-derivatives","BTCF0:USTF0",1744759314515,0.07605149,83796.0,83795.0,0.51973326]
["bitfinex-derivatives","BTCF0:USTF0",1744759315014,0.19539839,83796.0,83795.0,0.51973326]
["bitfinex-derivatives","BTCF0:USTF0",1744759315209,0.07605149,83796.0,83795.0,0.51973326]
["bitfinex-derivatives","BTCF0:USTF0",1744759316007,0.07605149,83796.0,83795.0,0.55023326]
["bitfinex-derivatives","BTCF0:USTF0",1744759318215,0.04385149,83796.0,83795.0,0.55023326]
["bitfinex-derivatives","BTCF0:USTF0",1744759318412,0.01245149,83796.0,83795.0,0.55023326]
["bitfinex-derivatives","BTCF0:USTF0",1744759318809,0.01245149,83796.0,83795.0,0.57023326]
["bitfinex-derivatives","BTCF0:USTF0",1744759320317,0.10138739,83800.0,83795.0,0.45088486]
["bitfinex-derivatives","BTCF0:USTF0",1744759320503,0.10138739,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744759320710,0.10138739,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1744759320910,0.10138739,83800.0,83799.0,0.2245427]
["bitfinex-derivatives","BTCF0:USTF0",1744759321419,0.10938739,83800.0,83799.0,0.2245427]
["bitfinex-derivatives","BTCF0:USTF0",1744759322314,0.11038739,83800.0,83799.0,0.2245427]
["bitfinex-derivatives","BTCF0:USTF0",1744759322714,0.11038739,83800.0,83799.0,0.1516427]
["bitfinex-derivatives","BTCF0:USTF0",1744759322909,0.32162859,83800.0,83799.0,0.1516427]
["bitfinex-derivatives","BTCF0:USTF0",1744759323121,0.31262859,83800.0,83799.0,0.1516427]
["bitfinex-derivatives","BTCF0:USTF0",1744759323420,0.31862859,83800.0,83799.0,0.1517227]
["bitfinex-derivatives","BTCF0:USTF0",1744759323721,0.31362859,83800.0,83799.0,0.1517227]
["bitfinex-derivatives","BTCF0:USTF0",1744759323920,0.31262859,83800.0,83799.0,0.1517227]
["bitfinex-derivatives","BTCF0:USTF0",1744759324621,0.13138739,83800.0,83799.0,0.1517227]
["bitfinex-derivatives","BTCF0:USTF0",1744759324823,0.10138739,83800.0,83799.0,0.2620627]
["bitfinex-derivatives","BTCF0:USTF0",1744759325817,0.10138739,83800.0,83799.0,0.2720627]
["bitfinex-derivatives","BTCF0:USTF0",1744759328212,0.10138739,83800.0,83799.0,0.2836366]
["bitfinex-derivatives","BTCF0:USTF0",1744759328418,0.10138739,83800.0,83799.0,0.2720627]
["bitfinex-derivatives","BTCF0:USTF0",1744759329015,0.10138739,83800.0,83799.0,0.28376673]
["bitfinex-derivatives","BTCF0:USTF0",1744759329518,0.00161054,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744759329818,0.00161054,83803.0,83802.0,0.4901384]
["bitfinex-derivatives","BTCF0:USTF0",1744759330021,0.00161054,83803.0,83802.0,0.5553384]
["bitfinex-derivatives","BTCF0:USTF0",1744759330321,0.00151422,83804.0,83802.0,0.5553384]
["bitfinex-derivatives","BTCF0:USTF0",1744759330322,0.00151422,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744759330517,0.00138947,83809.0,83803.0,0.0796684]
["bitfinex-derivatives","BTCF0:USTF0",1744759330711,0.00138947,83809.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744759330915,0.00138947,83809.0,83805.0,0.1293341]
["bitfinex-derivatives","BTCF0:USTF0",1744759331120,0.00138947,83809.0,83805.0,0.1615341]
["bitfinex-derivatives","BTCF0:USTF0",1744759332515,0.0039704,83806.0,83805.0,0.1615341]
["bitfinex-derivatives","BTCF0:USTF0",1744759332915,0.0069704,83806.0,83805.0,0.1615341]
["bitfinex-derivatives","BTCF0:USTF0",1744759336418,0.0069704,83806.0,83805.0,0.1293341]
["bitfinex-derivatives","BTCF0:USTF0",1744759336624,0.1880031,83806.0,83805.0,0.1987741]
["bitfinex-derivatives","BTCF0:USTF0",1744759336824,0.1880031,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759338220,0.1880031,83806.0,83805.0,0.5596541]
["bitfinex-derivatives","BTCF0:USTF0",1744759339026,0.1880031,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759339621,0.1880031,83806.0,83805.0,0.1987741]
["bitfinex-derivatives","BTCF0:USTF0",1744759340127,0.0686704,83806.0,83805.0,0.1987741]
["bitfinex-derivatives","BTCF0:USTF0",1744759340327,0.1880031,83806.0,83805.0,0.1987741]
["bitfinex-derivatives","BTCF0:USTF0",1744759340534,0.1880031,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759340918,0.0686704,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759341731,0.1880031,83806.0,83805.0,0.2306541]
["bitfinex-derivatives","BTCF0:USTF0",1744759342231,0.1880031,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759343234,0.0686704,83806.0,83805.0,0.1988541]
["bitfinex-derivatives","BTCF0:USTF0",1744759343636,0.0686704,83806.0,83805.0,0.2290541]
["bitfinex-derivatives","BTCF0:USTF0",1744759344135,0.0382704,83806.0,83805.0,0.2611541]
["bitfinex-derivatives","BTCF0:USTF0",1744759344723,0.00139945,83817.0,83805.0,0.2611541]
["bitfinex-derivatives","BTCF0:USTF0",1744759344930,0.1193213,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744759345130,0.1193213,83814.0,83813.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1744759345334,0.1831213,83814.0,83813.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1744759345838,0.1831213,83814.0,83813.0,0.8711227]
["bitfinex-derivatives","BTCF0:USTF0",1744759346134,0.1871213,83814.0,83813.0,0.8711227]
["bitfinex-derivatives","BTCF0:USTF0",1744759346628,0.1881213,83814.0,83813.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1744759348134,0.2182213,83814.0,83813.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1744759351836,0.2182213,83814.0,83813.0,0.8729227]
["bitfinex-derivatives","BTCF0:USTF0",1744759358251,0.2182213,83814.0,83813.0,0.8829227]
["bitfinex-derivatives","BTCF0:USTF0",1744759358451,0.2182213,83814.0,83813.0,0.8729227]
["bitfinex-derivatives","BTCF0:USTF0",1744759360546,0.2182213,83814.0,83813.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1744759360949,0.2182213,83814.0,83813.0,0.8410027]
["bitfinex-derivatives","BTCF0:USTF0",1744759361840,0.2182213,83814.0,83813.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744759362045,0.4682213,83814.0,83813.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744759362243,0.4682213,83814.0,83813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744759362441,0.4682213,83814.0,83813.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744759363353,0.4682213,83814.0,83813.0,0.8410027]
["bitfinex-derivatives","BTCF0:USTF0",1744759363649,0.22727265,83814.0,83813.0,0.8410027]
["bitfinex-derivatives","BTCF0:USTF0",1744759364257,0.22727265,83814.0,83813.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744759364443,0.2182213,83814.0,83813.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744759365448,0.2182213,83814.0,83813.0,0.8410027]
["bitfinex-derivatives","BTCF0:USTF0",1744759365958,0.1881213,83814.0,83813.0,0.8732027]
["bitfinex-derivatives","BTCF0:USTF0",1744759366152,0.1881213,83814.0,83813.0,0.9047027]
["bitfinex-derivatives","BTCF0:USTF0",1744759366551,0.0361,83814.0,83813.0,0.9047027]
["bitfinex-derivatives","BTCF0:USTF0",1744759367044,0.032,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744759367249,0.1193131,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744759367657,0.0596551,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744759367857,0.0596551,83822.0,83821.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1744759368246,0.0596551,83822.0,83821.0,0.5127113]
["bitfinex-derivatives","BTCF0:USTF0",1744759368953,0.0903551,83822.0,83821.0,0.5441113]
["bitfinex-derivatives","BTCF0:USTF0",1744759369753,0.1193091,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744759369956,0.1814224,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744759370259,0.1814224,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744759370448,0.3007252,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744759371245,0.3332252,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744759371444,0.1518028,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744759372154,0.1518028,83827.0,83826.0,0.5103042]
["bitfinex-derivatives","BTCF0:USTF0",1744759375660,0.1518028,83827.0,83826.0,0.5415042]
["bitfinex-derivatives","BTCF0:USTF0",1744759375661,0.1193028,83827.0,83826.0,0.5415042]
["bitfinex-derivatives","BTCF0:USTF0",1744759375959,0.0596495,83830.0,83829.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1744759376460,0.0596495,83830.0,83829.0,0.2101463]
["bitfinex-derivatives","BTCF0:USTF0",1744759377246,0.0596495,83830.0,83829.0,0.2411463]
["bitfinex-derivatives","BTCF0:USTF0",1744759377656,0.1789494,83830.0,83829.0,0.2411463]
["bitfinex-derivatives","BTCF0:USTF0",1744759385255,0.1789494,83830.0,83829.0,0.9627463]
["bitfinex-derivatives","BTCF0:USTF0",1744759385455,0.1789494,83830.0,83829.0,0.9315463]
["bitfinex-derivatives","BTCF0:USTF0",1744759386250,0.1789494,83830.0,83829.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1744759386457,0.1789494,83830.0,83829.0,0.9628463]
["bitfinex-derivatives","BTCF0:USTF0",1744759388256,8e-05,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744759388457,0.00014581,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744759388665,0.1192928,83834.0,83833.0,0.1810943]
["bitfinex-derivatives","BTCF0:USTF0",1744759388865,0.1193728,83834.0,83833.0,0.1810943]
["bitfinex-derivatives","BTCF0:USTF0",1744759389369,0.1193728,83834.0,83833.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1744759389762,0.1805728,83834.0,83833.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1744759389963,0.1805728,83834.0,83833.0,0.1814943]
["bitfinex-derivatives","BTCF0:USTF0",1744759391054,8e-05,83834.0,83833.0,0.1814943]
["bitfinex-derivatives","BTCF0:USTF0",1744759391262,0.00151164,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744759391469,0.00165745,83837.0,83836.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1744759391778,0.00151164,83837.0,83836.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1744759391965,0.00159164,83837.0,83836.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1744759393667,0.00164642,83839.0,83836.0,0.4843449]
["bitfinex-derivatives","BTCF0:USTF0",1744759393966,0.00164642,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744759394358,0.0017448,83842.0,83838.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744759394562,0.00324039,83846.0,83843.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1744759394770,0.0629,83866.0,83845.0,0.0596386]
["bitfinex-derivatives","BTCF0:USTF0",1744759394968,1e-08,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744759395167,1e-08,83852.0,83850.0,0.420435]
["bitfinex-derivatives","BTCF0:USTF0",1744759395168,0.0629,83866.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744759395367,0.1821474,83866.0,83860.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1744759395568,0.08781688,83863.0,83860.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1744759395864,0.08767107,83863.0,83860.0,0.5445559]
["bitfinex-derivatives","BTCF0:USTF0",1744759396066,0.21086794,83861.0,83860.0,0.5445559]
["bitfinex-derivatives","BTCF0:USTF0",1744759396263,0.21078794,83861.0,83860.0,0.5445559]
["bitfinex-derivatives","BTCF0:USTF0",1744759396461,0.21086794,83861.0,83860.0,0.5445559]
["bitfinex-derivatives","BTCF0:USTF0",1744759399063,8e-05,83861.0,83860.0,0.5445559]
["bitfinex-derivatives","BTCF0:USTF0",1744759399468,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744759399772,0.0596201,83871.0,83870.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1744759399967,0.0596201,83871.0,83870.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1744759400174,0.06524265,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744759400471,0.1841388,83872.0,83871.0,0.1808402]
["bitfinex-derivatives","BTCF0:USTF0",1744759400772,0.1842188,83872.0,83871.0,0.1808402]
["bitfinex-derivatives","BTCF0:USTF0",1744759401975,0.1842188,83872.0,83871.0,0.1496402]
["bitfinex-derivatives","BTCF0:USTF0",1744759403072,0.1842188,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744759403875,0.1842188,83872.0,83871.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1744759404172,0.1842188,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744759404672,0.1842188,83872.0,83871.0,0.1521402]
["bitfinex-derivatives","BTCF0:USTF0",1744759406073,0.2155188,83872.0,83871.0,0.1521402]
["bitfinex-derivatives","BTCF0:USTF0",1744759407069,0.2155188,83872.0,83871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744759407268,0.1192402,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759407670,0.1843402,83871.0,83870.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1744759408976,0.1843402,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744759409273,0.1843402,83871.0,83870.0,0.4800416]
["bitfinex-derivatives","BTCF0:USTF0",1744759409977,0.1843402,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759410275,0.1192516,83863.0,83862.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744759410973,0.1192687,83851.0,83850.0,0.00916859]
["bitfinex-derivatives","BTCF0:USTF0",1744759411172,0.1192729,83848.0,83847.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744759411372,0.0596358,83849.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759411373,0.1192758,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759411563,0.13129064,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759411764,0.19289064,83846.0,83845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744759413071,0.19289064,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759413467,0.19289064,83846.0,83845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744759413673,0.1808758,83846.0,83845.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744759414371,0.1808758,83846.0,83845.0,0.36973932]
["bitfinex-derivatives","BTCF0:USTF0",1744759414575,0.19239694,83846.0,83845.0,0.36973932]
["bitfinex-derivatives","BTCF0:USTF0",1744759414769,0.1808758,83846.0,83845.0,0.36973932]
["bitfinex-derivatives","BTCF0:USTF0",1744759415167,0.1809558,83846.0,83845.0,0.48901652]
["bitfinex-derivatives","BTCF0:USTF0",1744759415571,0.1809558,83846.0,83845.0,0.55121652]
["bitfinex-derivatives","BTCF0:USTF0",1744759417774,0.1809558,83846.0,83845.0,0.55221652]
["bitfinex-derivatives","BTCF0:USTF0",1744759419677,0.1193558,83846.0,83845.0,0.55221652]
["bitfinex-derivatives","BTCF0:USTF0",1744759421486,0.1193558,83846.0,83845.0,0.37073932]
["bitfinex-derivatives","BTCF0:USTF0",1744759421679,0.2147558,83846.0,83845.0,0.37073932]
["bitfinex-derivatives","BTCF0:USTF0",1744759421875,0.2147558,83846.0,83845.0,0.37065932]
["bitfinex-derivatives","BTCF0:USTF0",1744759422175,0.2147558,83846.0,83845.0,0.37073932]
["bitfinex-derivatives","BTCF0:USTF0",1744759422780,0.2147558,83846.0,83845.0,0.36973932]
["bitfinex-derivatives","BTCF0:USTF0",1744759423276,0.2147558,83846.0,83845.0,0.48901652]
["bitfinex-derivatives","BTCF0:USTF0",1744759423775,0.2147558,83846.0,83845.0,0.52211652]
["bitfinex-derivatives","BTCF0:USTF0",1744759424476,0.2147558,83846.0,83845.0,0.40283932]
["bitfinex-derivatives","BTCF0:USTF0",1744759426475,0.2147558,83846.0,83845.0,0.76363932]
["bitfinex-derivatives","BTCF0:USTF0",1744759426883,0.2147558,83846.0,83845.0,0.88291652]
["bitfinex-derivatives","BTCF0:USTF0",1744759427280,0.1844558,83846.0,83845.0,0.88291652]
["bitfinex-derivatives","BTCF0:USTF0",1744759427470,0.1844558,83846.0,83845.0,0.94861652]
["bitfinex-derivatives","BTCF0:USTF0",1744759428584,0.1844558,83846.0,83845.0,0.82933932]
["bitfinex-derivatives","BTCF0:USTF0",1744759429378,0.1193558,83846.0,83845.0,0.94861652]
["bitfinex-derivatives","BTCF0:USTF0",1744759429576,0.1192758,83846.0,83845.0,0.94861652]
["bitfinex-derivatives","BTCF0:USTF0",1744759429982,0.1193558,83846.0,83845.0,0.94861652]
["bitfinex-derivatives","BTCF0:USTF0",1744759431279,0.1193558,83846.0,83845.0,0.95061652]
["bitfinex-derivatives","BTCF0:USTF0",1744759439992,0.1192758,83846.0,83845.0,0.95053652]
["bitfinex-derivatives","BTCF0:USTF0",1744759440489,0.12965559,83846.0,83845.0,0.9530977]
["bitfinex-derivatives","BTCF0:USTF0",1744759442598,0.00017793,83854.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744759442599,0.00028594,83854.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744759443091,0.00028594,83854.0,83851.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744759443485,0.1789043,83852.0,83851.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744759443687,0.1789043,83852.0,83851.0,0.1844687]
["bitfinex-derivatives","BTCF0:USTF0",1744759446292,0.00017793,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744759446492,0.11944233,83854.0,83853.0,0.4800658]
["bitfinex-derivatives","BTCF0:USTF0",1744759446789,0.11952233,83854.0,83853.0,0.5413658]
["bitfinex-derivatives","BTCF0:USTF0",1744759447792,0.11952233,83854.0,83853.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744759448194,0.15122233,83854.0,83853.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744759449998,0.15114233,83854.0,83853.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744759450398,0.11944233,83854.0,83853.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744759451102,0.00025793,83854.0,83853.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1744759451288,0.11936241,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744759451499,0.11936241,83861.0,83860.0,0.5717559]
["bitfinex-derivatives","BTCF0:USTF0",1744759451686,0.1192544,83861.0,83860.0,0.5717559]
["bitfinex-derivatives","BTCF0:USTF0",1744759451895,0.1193344,83861.0,83860.0,0.5717559]
["bitfinex-derivatives","BTCF0:USTF0",1744759454102,0.0596222,83868.0,83861.0,0.2384937]
["bitfinex-derivatives","BTCF0:USTF0",1744759454295,0.0596222,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759454496,0.2420667,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759455202,0.2420667,83868.0,83867.0,0.4800459]
["bitfinex-derivatives","BTCF0:USTF0",1744759455404,0.0596183,83874.0,83867.0,0.4204225]
["bitfinex-derivatives","BTCF0:USTF0",1744759455600,0.119234,83876.0,83875.0,0.1788503]
["bitfinex-derivatives","BTCF0:USTF0",1744759455898,0.11937751,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744759456105,0.1192317,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744759456402,0.1193117,83878.0,83877.0,0.5416317]
["bitfinex-derivatives","BTCF0:USTF0",1744759457294,8e-05,83878.0,83877.0,0.5416317]
["bitfinex-derivatives","BTCF0:USTF0",1744759457694,0.1192269,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744759457896,0.1192269,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744759458096,0.1192269,83881.0,83880.0,0.5759274]
["bitfinex-derivatives","BTCF0:USTF0",1744759459803,0.1192269,83881.0,83880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744759460003,0.1824269,83881.0,83880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744759460209,0.1824269,83881.0,83880.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744759460699,0.1824269,83881.0,83880.0,0.5434274]
["bitfinex-derivatives","BTCF0:USTF0",1744759461600,0.1824269,83881.0,83880.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744759463704,0.1824269,83881.0,83880.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744759464593,0.1824269,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759474910,0.1192445,83868.0,83867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744759475407,0.2167445,83868.0,83867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744759477505,0.1192516,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759478103,0.1830516,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759479506,0.1192544,83861.0,83860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744759479908,0.1831544,83861.0,83860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744759482610,0.1192544,83861.0,83860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744759483110,0.1193344,83861.0,83860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744759483616,0.1193344,83861.0,83860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744759484009,0.1193344,83861.0,83860.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744759487314,0.1193344,83861.0,83860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759497130,0.1519344,83861.0,83860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759497331,0.1193344,83861.0,83860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759502132,0.1514344,83861.0,83860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759502334,0.1842344,83861.0,83860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759502732,0.1842344,83861.0,83860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744759504930,0.1842344,83861.0,83860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744759508042,0.1193344,83861.0,83860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744759511349,0.1511344,83861.0,83860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744759511653,0.1840344,83861.0,83860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744759513148,0.0596322,83854.0,83847.0,0.00272118]
["bitfinex-derivatives","BTCF0:USTF0",1744759513349,0.1192715,83849.0,83848.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744759513745,0.1192786,83844.0,83843.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744759513951,0.1192786,83844.0,83831.0,0.54327115]
["bitfinex-derivatives","BTCF0:USTF0",1744759513952,0.1192843,83840.0,83839.0,0.00919284]
["bitfinex-derivatives","BTCF0:USTF0",1744759514144,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744759514853,0.18359,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744759515053,0.18359,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744759515250,0.18359,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744759515456,0.18359,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744759516858,0.18359,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744759517059,0.18359,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744759521362,0.18359,83836.0,83835.0,0.03730909]
["bitfinex-derivatives","BTCF0:USTF0",1744759531168,0.18359,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744759531469,0.18359,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744759533371,0.0596443,83838.0,83835.0,0.01720909]
["bitfinex-derivatives","BTCF0:USTF0",1744759533573,0.0596443,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1744759533973,0.0596443,83838.0,83837.0,0.5107886]
["bitfinex-derivatives","BTCF0:USTF0",1744759535068,0.0596443,83838.0,83837.0,0.5428886]
["bitfinex-derivatives","BTCF0:USTF0",1744759535873,0.0596443,83838.0,83837.0,0.5757886]
["bitfinex-derivatives","BTCF0:USTF0",1744759536176,0.0596443,83838.0,83837.0,0.5787886]
["bitfinex-derivatives","BTCF0:USTF0",1744759536665,0.0596443,83838.0,83837.0,0.5797886]
["bitfinex-derivatives","BTCF0:USTF0",1744759541686,0.0596443,83838.0,83837.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1744759542269,0.0926443,83838.0,83837.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744759542677,0.1248443,83838.0,83837.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1744759543578,0.1248443,83838.0,83837.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1744759543979,0.1248443,83838.0,83837.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1744759544179,0.1248443,83838.0,83837.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1744759544583,0.1248443,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744759544784,0.1549443,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744759544979,0.1549443,83838.0,83837.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744759560393,0.0596526,83826.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759560599,0.1193242,83812.0,83811.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744759561197,0.1847242,83812.0,83811.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1744759561797,0.1847242,83812.0,83811.0,0.36983215]
["bitfinex-derivatives","BTCF0:USTF0",1744759562193,0.19659911,83812.0,83811.0,0.36975215]
["bitfinex-derivatives","BTCF0:USTF0",1744759562799,0.19659911,83812.0,83811.0,0.37375215]
["bitfinex-derivatives","BTCF0:USTF0",1744759562997,0.19659911,83812.0,83811.0,0.37883215]
["bitfinex-derivatives","BTCF0:USTF0",1744759564091,0.119327,83810.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759564398,0.1193341,83805.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759564604,0.1193355,83804.0,83801.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744759565687,0.1521355,83804.0,83801.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744759566096,0.1193355,83804.0,83801.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744759566695,0.1500355,83804.0,83803.0,0.00617887]
["bitfinex-derivatives","BTCF0:USTF0",1744759566897,0.1500355,83804.0,83803.0,0.02118799]
["bitfinex-derivatives","BTCF0:USTF0",1744759567098,0.1500355,83804.0,83803.0,0.02126799]
["bitfinex-derivatives","BTCF0:USTF0",1744759567287,0.1807355,83804.0,83803.0,0.02126799]
["bitfinex-derivatives","BTCF0:USTF0",1744759571795,0.1500355,83804.0,83803.0,0.02126799]
["bitfinex-derivatives","BTCF0:USTF0",1744759572195,0.1500355,83804.0,83803.0,0.14060499]
["bitfinex-derivatives","BTCF0:USTF0",1744759572196,0.1193355,83804.0,83803.0,0.14060499]
["bitfinex-derivatives","BTCF0:USTF0",1744759572401,0.0596608,83814.0,83803.0,0.02126799]
["bitfinex-derivatives","BTCF0:USTF0",1744759572700,0.1193242,83812.0,83811.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1744759572899,0.1193242,83812.0,83811.0,0.5433244]
["bitfinex-derivatives","BTCF0:USTF0",1744759573597,0.05983527,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744759573798,0.05983527,83820.0,83819.0,0.4801142]
["bitfinex-derivatives","BTCF0:USTF0",1744759574896,0.05983527,83820.0,83819.0,0.4831142]
["bitfinex-derivatives","BTCF0:USTF0",1744759575906,0.05983527,83820.0,83819.0,0.4841142]
["bitfinex-derivatives","BTCF0:USTF0",1744759576307,0.05983527,83820.0,83819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759578103,0.08983527,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744759578309,0.05983527,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744759578516,0.05983527,83820.0,83819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759578711,0.05983527,83820.0,83819.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1744759579601,0.05983527,83820.0,83819.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1744759580408,0.05983527,83820.0,83819.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744759580901,0.09093527,83820.0,83819.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744759581102,0.09093527,83820.0,83819.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1744759584207,0.09093527,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759584410,0.05983527,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759588600,0.08993527,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759590310,0.05983527,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759590902,0.09043527,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759592113,0.09043527,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759592114,0.00017887,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759592815,0.11949167,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759595010,0.14969167,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759598925,0.00017887,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759599125,0.11949167,83820.0,83819.0,0.9097942]
["bitfinex-derivatives","BTCF0:USTF0",1744759600033,0.15209167,83820.0,83819.0,0.5489942]
["bitfinex-derivatives","BTCF0:USTF0",1744759601030,0.15209167,83820.0,83819.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744759601231,0.21569167,83820.0,83819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759601434,0.21569167,83820.0,83819.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744759601625,0.21569167,83820.0,83819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759601829,0.21569167,83820.0,83819.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744759602238,0.21569167,83820.0,83819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744759602533,0.1193256,83811.0,83810.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744759602724,0.1193284,83809.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759603032,0.1193313,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759603222,0.1193313,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744759603423,0.1193313,83807.0,83806.0,0.4802127]
["bitfinex-derivatives","BTCF0:USTF0",1744759603621,0.1823313,83807.0,83806.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744759605136,0.1823313,83807.0,83806.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744759605737,0.1823313,83807.0,83806.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744759607728,0.1193541,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759607929,0.1193583,83788.0,83781.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744759608125,0.0596799,83787.0,83781.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744759608329,0.119364,83784.0,83781.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744759608726,0.119364,83784.0,83775.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759608926,0.119364,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744759609138,0.119364,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744759609331,0.119364,83784.0,83783.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1744759609532,0.1193754,83776.0,83775.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759609732,0.1193754,83776.0,83775.0,0.00924876]
["bitfinex-derivatives","BTCF0:USTF0",1744759610334,0.1810754,83776.0,83775.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759610929,0.1810754,83776.0,83775.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744759611341,0.1193783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759611742,0.1193826,83771.0,83762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759611944,0.1193897,83766.0,83762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759612133,0.4801897,83766.0,83762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759612752,0.5113897,83766.0,83759.0,0.38246377]
["bitfinex-derivatives","BTCF0:USTF0",1744759613041,0.5113897,83766.0,83765.0,0.2425773]
["bitfinex-derivatives","BTCF0:USTF0",1744759613251,0.5113897,83766.0,83765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759613740,0.1193982,83760.0,83759.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744759613932,0.1193997,83759.0,83758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759614137,0.1194011,83758.0,83757.0,0.00531285]
["bitfinex-derivatives","BTCF0:USTF0",1744759614333,0.1520011,83758.0,83757.0,0.00531285]
["bitfinex-derivatives","BTCF0:USTF0",1744759614538,0.1832011,83758.0,83757.0,0.00531285]
["bitfinex-derivatives","BTCF0:USTF0",1744759615240,0.1832011,83758.0,83757.0,0.00731285]
["bitfinex-derivatives","BTCF0:USTF0",1744759615944,0.1194082,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759616737,0.1825082,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759617546,0.1825082,83753.0,83752.0,0.00894702]
["bitfinex-derivatives","BTCF0:USTF0",1744759617848,0.1825082,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759618145,0.1825082,83753.0,83752.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744759621945,0.1825082,83753.0,83752.0,0.01628573]
["bitfinex-derivatives","BTCF0:USTF0",1744759622143,0.1825082,83753.0,83752.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744759622348,0.1194111,83751.0,83750.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744759622849,0.1833111,83751.0,83750.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744759624242,0.1833111,83751.0,83750.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744759624947,0.1833111,83751.0,83750.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744759625341,0.1833111,83751.0,83750.0,0.09491151]
["bitfinex-derivatives","BTCF0:USTF0",1744759625545,0.1833111,83751.0,83750.0,0.04719151]
["bitfinex-derivatives","BTCF0:USTF0",1744759627060,0.1509111,83751.0,83750.0,0.04719151]
["bitfinex-derivatives","BTCF0:USTF0",1744759629042,0.1194089,83753.0,83750.0,0.04719151]
["bitfinex-derivatives","BTCF0:USTF0",1744759629241,0.0597033,83755.0,83751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744759629440,0.1791137,83753.0,83752.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1744759629646,0.1791137,83753.0,83752.0,0.1525087]
["bitfinex-derivatives","BTCF0:USTF0",1744759629850,0.1791137,83753.0,83752.0,0.1833087]
["bitfinex-derivatives","BTCF0:USTF0",1744759630245,0.0597041,83753.0,83752.0,0.1833087]
["bitfinex-derivatives","BTCF0:USTF0",1744759630754,0.3608,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744759630947,0.4801954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744759631348,0.4801954,83762.0,83761.0,0.2129968]
["bitfinex-derivatives","BTCF0:USTF0",1744759631757,0.4801954,83762.0,83761.0,0.2149968]
["bitfinex-derivatives","BTCF0:USTF0",1744759632051,0.4811954,83762.0,83761.0,0.2149968]
["bitfinex-derivatives","BTCF0:USTF0",1744759633447,0.1203954,83762.0,83761.0,0.5757968]
["bitfinex-derivatives","BTCF0:USTF0",1744759633654,0.001,83762.0,83761.0,0.5757968]
["bitfinex-derivatives","BTCF0:USTF0",1744759634462,0.1203954,83762.0,83761.0,0.5757968]
["bitfinex-derivatives","BTCF0:USTF0",1744759634961,0.001,83762.0,83761.0,0.67270598]
["bitfinex-derivatives","BTCF0:USTF0",1744759635658,0.1203954,83762.0,83761.0,0.6549568]
["bitfinex-derivatives","BTCF0:USTF0",1744759637050,0.1828954,83762.0,83761.0,0.6549568]
["bitfinex-derivatives","BTCF0:USTF0",1744759637256,0.1828954,83762.0,83761.0,0.6550368]
["bitfinex-derivatives","BTCF0:USTF0",1744759637859,0.1514954,83762.0,83761.0,0.6550368]
["bitfinex-derivatives","BTCF0:USTF0",1744759639453,0.1514954,83762.0,83761.0,0.2942368]
["bitfinex-derivatives","BTCF0:USTF0",1744759643569,0.1816954,83762.0,83761.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1744759643763,0.2147954,83762.0,83761.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1744759643959,0.2147954,83762.0,83761.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1744759646767,0.2147954,83762.0,83761.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1744759651468,0.2147954,83762.0,83761.0,0.2338368]
["bitfinex-derivatives","BTCF0:USTF0",1744759652569,0.2147954,83762.0,83761.0,0.2641368]
["bitfinex-derivatives","BTCF0:USTF0",1744759658576,0.2147954,83762.0,83761.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1744759660071,0.2147954,83762.0,83761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744759660274,0.2147954,83762.0,83761.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1744759660477,0.2147954,83762.0,83761.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1744759660869,0.2147954,83762.0,83761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744759661069,0.2147954,83762.0,83761.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1744759661868,0.2147954,83762.0,83761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744759662075,0.2147954,83762.0,83761.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1744759662277,0.2147954,83762.0,83761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744759662480,0.2147954,83762.0,83761.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1744759664068,0.2147954,83762.0,83761.0,0.1521768]
["bitfinex-derivatives","BTCF0:USTF0",1744759664576,0.2147954,83762.0,83761.0,0.1845768]
["bitfinex-derivatives","BTCF0:USTF0",1744759666676,0.2147954,83762.0,83761.0,0.2161768]
["bitfinex-derivatives","BTCF0:USTF0",1744759667073,0.1514954,83762.0,83761.0,0.2161768]
["bitfinex-derivatives","BTCF0:USTF0",1744759670583,0.1790765,83772.0,83771.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744759671678,0.1830765,83772.0,83771.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744759671881,0.1830765,83772.0,83771.0,0.2143797]
["bitfinex-derivatives","BTCF0:USTF0",1744759672684,0.1810765,83772.0,83771.0,0.2143797]
["bitfinex-derivatives","BTCF0:USTF0",1744759672876,0.1810765,83772.0,83771.0,0.2153797]
["bitfinex-derivatives","BTCF0:USTF0",1744759673881,0.0616912,83772.0,83771.0,0.2153797]
["bitfinex-derivatives","BTCF0:USTF0",1744759674479,0.0933912,83772.0,83771.0,0.2143797]
["bitfinex-derivatives","BTCF0:USTF0",1744759674676,0.0923912,83772.0,83771.0,0.2153797]
["bitfinex-derivatives","BTCF0:USTF0",1744759676689,0.0923912,83772.0,83771.0,0.2154597]
["bitfinex-derivatives","BTCF0:USTF0",1744759676889,0.1232912,83772.0,83771.0,0.2154597]
["bitfinex-derivatives","BTCF0:USTF0",1744759677787,0.1232912,83772.0,83771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744759678682,0.1232912,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744759679093,0.1232912,83772.0,83771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744759679391,0.1232912,83772.0,83771.0,0.1203826]
["bitfinex-derivatives","BTCF0:USTF0",1744759679592,0.0923912,83772.0,83771.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1744759679789,0.0923912,83772.0,83771.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1744759680784,0.001,83772.0,83771.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1744759680990,0.0596821,83784.0,83783.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1744759681388,0.0304,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744759681788,0.0304,83785.0,83784.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744759681983,0.1497626,83785.0,83784.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744759682489,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744759682693,0.005,83786.0,83785.0,0.5442626]
["bitfinex-derivatives","BTCF0:USTF0",1744759684401,0.00017909,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744759684589,0.1193485,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744759685291,0.1193485,83795.0,83794.0,0.1827498]
["bitfinex-derivatives","BTCF0:USTF0",1744759685493,0.0924729,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744759685884,0.0328,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744759686595,0.11951319,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744759687188,0.11951319,83805.0,83804.0,0.1521355]
["bitfinex-derivatives","BTCF0:USTF0",1744759687594,0.0315,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744759687789,0.1508256,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744759687996,0.1826256,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744759688990,0.1836256,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744759689190,0.1886256,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744759693202,0.1193313,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744759693395,0.1193327,83806.0,83805.0,0.1983735]
["bitfinex-derivatives","BTCF0:USTF0",1744759693589,0.1193341,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759693791,0.1827341,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759694596,0.2133341,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759694801,0.2163341,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759696309,0.0653,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759696506,0.1846341,83805.0,83804.0,0.22270308]
["bitfinex-derivatives","BTCF0:USTF0",1744759697095,1e-08,83805.0,83804.0,0.22270308]
["bitfinex-derivatives","BTCF0:USTF0",1744759698215,1e-08,83805.0,83804.0,0.23433115]
["bitfinex-derivatives","BTCF0:USTF0",1744759706319,1e-08,83805.0,83804.0,0.22270308]
["bitfinex-derivatives","BTCF0:USTF0",1744759706717,0.18523411,83805.0,83804.0,0.12830308]
["bitfinex-derivatives","BTCF0:USTF0",1744759707116,0.18523411,83805.0,83804.0,0.00896808]
["bitfinex-derivatives","BTCF0:USTF0",1744759707311,0.18523411,83805.0,83804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759707725,0.119337,83803.0,83802.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1744759707919,0.119337,83803.0,83802.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759708119,0.185237,83803.0,83802.0,0.00900092]
["bitfinex-derivatives","BTCF0:USTF0",1744759708422,0.185237,83803.0,83802.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744759708621,0.185237,83803.0,83802.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759708922,0.187237,83803.0,83802.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744759710124,0.187237,83803.0,83802.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1744759710713,0.189237,83803.0,83802.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744759711418,0.188237,83803.0,83802.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744759711618,0.19989128,83803.0,83802.0,0.00919481]
["bitfinex-derivatives","BTCF0:USTF0",1744759712824,0.188237,83803.0,83802.0,0.00919481]
["bitfinex-derivatives","BTCF0:USTF0",1744759719629,0.19689427,83803.0,83802.0,0.00919481]
["bitfinex-derivatives","BTCF0:USTF0",1744759724426,0.1193469,83796.0,83789.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744759724627,0.3608,83796.0,83778.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744759724828,0.1790568,83779.0,83778.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744759725030,0.1790568,83779.0,83778.0,0.00876006]
["bitfinex-derivatives","BTCF0:USTF0",1744759725227,0.119374,83777.0,83776.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744759725532,0.119374,83777.0,83776.0,0.1983349]
["bitfinex-derivatives","BTCF0:USTF0",1744759725729,0.184374,83777.0,83776.0,0.1983349]
["bitfinex-derivatives","BTCF0:USTF0",1744759726330,0.184374,83777.0,83776.0,0.1984149]
["bitfinex-derivatives","BTCF0:USTF0",1744759726637,0.184374,83777.0,83776.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1744759727137,0.184374,83777.0,83776.0,0.1566549]
["bitfinex-derivatives","BTCF0:USTF0",1744759727534,0.184374,83777.0,83776.0,0.1606549]
["bitfinex-derivatives","BTCF0:USTF0",1744759727734,0.184374,83777.0,83776.0,0.1566549]
["bitfinex-derivatives","BTCF0:USTF0",1744759728140,0.184374,83777.0,83776.0,0.1526549]
["bitfinex-derivatives","BTCF0:USTF0",1744759728338,0.184374,83777.0,83776.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1744759728535,0.184374,83777.0,83776.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1744759729037,0.184374,83777.0,83776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1744759729038,0.545174,83777.0,83776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1744759729235,0.545174,83777.0,83776.0,0.01007665]
["bitfinex-derivatives","BTCF0:USTF0",1744759729440,0.545174,83777.0,83776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1744759730340,0.549174,83777.0,83776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1744759730934,0.56121902,83777.0,83776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1744759731431,0.56121902,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759731631,0.56221902,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759732242,0.189374,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759732737,0.157374,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759732942,0.157374,83777.0,83776.0,0.12853205]
["bitfinex-derivatives","BTCF0:USTF0",1744759733149,0.157374,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759733841,0.156374,83777.0,83776.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1744759734030,0.156374,83777.0,83776.0,0.12953205]
["bitfinex-derivatives","BTCF0:USTF0",1744759734435,0.153374,83777.0,83776.0,0.12953205]
["bitfinex-derivatives","BTCF0:USTF0",1744759734636,0.153374,83777.0,83776.0,0.19093205]
["bitfinex-derivatives","BTCF0:USTF0",1744759734831,0.153374,83777.0,83776.0,0.19193205]
["bitfinex-derivatives","BTCF0:USTF0",1744759735943,0.154374,83777.0,83776.0,0.07255665]
["bitfinex-derivatives","BTCF0:USTF0",1744759736244,0.002,83777.0,83776.0,0.19193205]
["bitfinex-derivatives","BTCF0:USTF0",1744759737142,0.002,83777.0,83776.0,0.20369003]
["bitfinex-derivatives","BTCF0:USTF0",1744759737441,0.121374,83777.0,83776.0,0.20369003]
["bitfinex-derivatives","BTCF0:USTF0",1744759737839,0.002,83777.0,83776.0,0.20369003]
["bitfinex-derivatives","BTCF0:USTF0",1744759738044,0.002,83777.0,83776.0,0.27089205]
["bitfinex-derivatives","BTCF0:USTF0",1744759739038,0.002,83777.0,83776.0,0.28251348]
["bitfinex-derivatives","BTCF0:USTF0",1744759739249,0.00017898,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744759739449,0.11954158,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744759739649,0.11954158,83785.0,83784.0,0.182364]
["bitfinex-derivatives","BTCF0:USTF0",1744759740438,0.12454158,83785.0,83784.0,0.182364]
["bitfinex-derivatives","BTCF0:USTF0",1744759741248,0.12354158,83785.0,83784.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1744759742341,0.11954158,83785.0,83784.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1744759744349,0.00017898,83785.0,83784.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1744759746353,0.00017898,83785.0,83784.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1744759746554,0.00017898,83785.0,83784.0,0.217264]
["bitfinex-derivatives","BTCF0:USTF0",1744759746747,0.00017898,83785.0,83784.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1744759747353,0.00017898,83785.0,83784.0,0.217264]
["bitfinex-derivatives","BTCF0:USTF0",1744759747544,0.00017898,83785.0,83784.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1744759749145,0.2115236,83796.0,83793.0,0.0596755]
["bitfinex-derivatives","BTCF0:USTF0",1744759749351,0.0325,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744759749551,0.1518469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744759749847,0.1518469,83796.0,83795.0,0.1848484]
["bitfinex-derivatives","BTCF0:USTF0",1744759751248,0.1518469,83796.0,83795.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1744759751952,0.1528469,83796.0,83795.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1744759753654,0.1528469,83796.0,83791.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1744759753844,0.119374,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759754044,0.480174,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759754251,0.1193911,83765.0,83762.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744759754451,0.4801911,83765.0,83764.0,0.18202194]
["bitfinex-derivatives","BTCF0:USTF0",1744759755251,0.4801911,83765.0,83764.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759755551,0.4801911,83765.0,83764.0,0.18195614]
["bitfinex-derivatives","BTCF0:USTF0",1744759755755,0.4801911,83765.0,83764.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759756255,0.1193925,83764.0,83763.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744759756549,0.1517925,83764.0,83763.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744759757052,0.1832925,83764.0,83763.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1744759757448,0.1832925,83764.0,83763.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1744759758051,0.1832925,83764.0,83763.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1744759768367,0.5440925,83764.0,83763.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1744759768968,0.1790826,83768.0,83764.0,0.0596962]
["bitfinex-derivatives","BTCF0:USTF0",1744759769165,0.1790826,83768.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744759769166,0.1790826,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744759770062,0.1790826,83768.0,83767.0,0.2159883]
["bitfinex-derivatives","BTCF0:USTF0",1744759771770,0.1790826,83768.0,83767.0,0.2169883]
["bitfinex-derivatives","BTCF0:USTF0",1744759772162,0.1800826,83768.0,83767.0,0.2169883]
["bitfinex-derivatives","BTCF0:USTF0",1744759773271,0.1790826,83768.0,83767.0,0.2169883]
["bitfinex-derivatives","BTCF0:USTF0",1744759773473,0.1790826,83768.0,83767.0,0.2179883]
["bitfinex-derivatives","BTCF0:USTF0",1744759774871,0.1790826,83768.0,83767.0,0.2159883]
["bitfinex-derivatives","BTCF0:USTF0",1744759775074,0.1790826,83768.0,83767.0,0.2179883]
["bitfinex-derivatives","BTCF0:USTF0",1744759775668,0.1790826,83768.0,83767.0,0.2159883]
["bitfinex-derivatives","BTCF0:USTF0",1744759775863,0.1790826,83768.0,83767.0,0.2169883]
["bitfinex-derivatives","BTCF0:USTF0",1744759783172,0.1790826,83768.0,83767.0,0.23302938]
["bitfinex-derivatives","BTCF0:USTF0",1744759785074,0.1790826,83768.0,83767.0,0.31194938]
["bitfinex-derivatives","BTCF0:USTF0",1744759786575,0.1837852,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744759786774,0.1193852,83770.0,83769.0,0.13542648]
["bitfinex-derivatives","BTCF0:USTF0",1744759786965,0.1193852,83770.0,83769.0,0.16642648]
["bitfinex-derivatives","BTCF0:USTF0",1744759788076,0.1203852,83770.0,83769.0,0.16642648]
["bitfinex-derivatives","BTCF0:USTF0",1744759788271,0.1203852,83770.0,83769.0,0.16742648]
["bitfinex-derivatives","BTCF0:USTF0",1744759788975,0.1193852,83770.0,83769.0,0.16942648]
["bitfinex-derivatives","BTCF0:USTF0",1744759790369,0.1193852,83770.0,83769.0,0.16742648]
["bitfinex-derivatives","BTCF0:USTF0",1744759790581,0.1193852,83770.0,83769.0,0.16942648]
["bitfinex-derivatives","BTCF0:USTF0",1744759793588,0.1193852,83770.0,83769.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1744759794884,0.4228,83772.0,83769.0,0.1533854]
["bitfinex-derivatives","BTCF0:USTF0",1744759794885,0.3608,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744759795080,0.00017898,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744759795275,0.00017898,83773.0,83772.0,0.1503811]
["bitfinex-derivatives","BTCF0:USTF0",1744759797782,0.00017898,83773.0,83772.0,0.16632476]
["bitfinex-derivatives","BTCF0:USTF0",1744759797981,0.1507614,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744759798581,0.1507614,83786.0,83785.0,0.1500626]
["bitfinex-derivatives","BTCF0:USTF0",1744759799682,0.3608,83796.0,83788.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1744759799881,0.0314,83795.0,83791.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744759800092,0.0910742,83795.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744759800282,0.3608,83796.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744759800478,0.005,83812.0,83793.0,1.62406693]
["bitfinex-derivatives","BTCF0:USTF0",1744759800683,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744759800983,0.005,83812.0,83811.0,0.21420098]
["bitfinex-derivatives","BTCF0:USTF0",1744759801179,0.005,83812.0,83811.0,0.24470098]
["bitfinex-derivatives","BTCF0:USTF0",1744759801580,0.005,83812.0,83811.0,0.27540098]
["bitfinex-derivatives","BTCF0:USTF0",1744759801782,0.005,83812.0,83811.0,0.28434151]
["bitfinex-derivatives","BTCF0:USTF0",1744759802182,0.005,83812.0,83811.0,0.26838613]
["bitfinex-derivatives","BTCF0:USTF0",1744759802379,0.005,83812.0,83811.0,0.28047658]
["bitfinex-derivatives","BTCF0:USTF0",1744759802584,0.1243242,83812.0,83811.0,0.23788613]
["bitfinex-derivatives","BTCF0:USTF0",1744759803194,0.005,83812.0,83811.0,0.23796613]
["bitfinex-derivatives","BTCF0:USTF0",1744759803494,0.005,83812.0,83811.0,0.26846613]
["bitfinex-derivatives","BTCF0:USTF0",1744759803886,0.0372,83812.0,83811.0,0.26846613]
["bitfinex-derivatives","BTCF0:USTF0",1744759804385,0.1565242,83812.0,83811.0,0.24096613]
["bitfinex-derivatives","BTCF0:USTF0",1744759804587,0.1565242,83812.0,83811.0,0.09386053]
["bitfinex-derivatives","BTCF0:USTF0",1744759804988,0.4065242,83812.0,83811.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744759805187,0.4065242,83812.0,83811.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744759805388,0.4065242,83812.0,83811.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744759805895,0.1595242,83812.0,83811.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744759806894,0.1595242,83812.0,83811.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744759807291,0.1595242,83812.0,83803.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759807292,0.1193355,83804.0,83803.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759807497,0.1193412,83800.0,83795.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744759807700,0.1193469,83796.0,83795.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744759808392,0.1193598,83787.0,83786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759808592,0.4801598,83787.0,83786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759808801,0.119364,83784.0,83783.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744759809780,0.119364,83784.0,83783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744759811483,0.122364,83784.0,83783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744759812186,0.185464,83784.0,83783.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744759812385,0.185464,83784.0,83783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744759812685,0.185464,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759814589,0.1193712,83779.0,83778.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759814795,0.4801712,83779.0,83778.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759814992,0.5433712,83779.0,83778.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744759815391,0.1193854,83769.0,83768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759815695,0.4801854,83769.0,83768.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744759815896,0.4801854,83769.0,83768.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744759816290,0.5424854,83769.0,83768.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744759817596,0.5424854,83769.0,83768.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744759818195,0.5434854,83769.0,83768.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744759819189,0.5434854,83769.0,83768.0,0.04091886]
["bitfinex-derivatives","BTCF0:USTF0",1744759823093,0.1826854,83769.0,83768.0,0.04091886]
["bitfinex-derivatives","BTCF0:USTF0",1744759825701,0.1826854,83769.0,83768.0,0.16030566]
["bitfinex-derivatives","BTCF0:USTF0",1744759825997,0.1826854,83769.0,83768.0,0.04091886]
["bitfinex-derivatives","BTCF0:USTF0",1744759826591,0.1826854,83769.0,83768.0,0.07181886]
["bitfinex-derivatives","BTCF0:USTF0",1744759826798,0.1826854,83769.0,83768.0,0.19120566]
["bitfinex-derivatives","BTCF0:USTF0",1744759826995,0.1826854,83769.0,83768.0,0.07181886]
["bitfinex-derivatives","BTCF0:USTF0",1744759827602,0.1826854,83769.0,83768.0,0.07173886]
["bitfinex-derivatives","BTCF0:USTF0",1744759827794,0.1826854,83769.0,83768.0,0.07181886]
["bitfinex-derivatives","BTCF0:USTF0",1744759833808,0.1517854,83769.0,83768.0,0.07181886]
["bitfinex-derivatives","BTCF0:USTF0",1744759835194,0.1818854,83769.0,83768.0,0.07181886]
["bitfinex-derivatives","BTCF0:USTF0",1744759835400,0.1818854,83769.0,83760.0,0.02673898]
["bitfinex-derivatives","BTCF0:USTF0",1744759835401,0.1193968,83761.0,83760.0,0.02673898]
["bitfinex-derivatives","BTCF0:USTF0",1744759835698,0.1193982,83760.0,83759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759835998,0.1504982,83760.0,83759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759836199,0.1193997,83759.0,83758.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744759836806,0.1193997,83759.0,83758.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744759837506,0.1193997,83759.0,83758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744759837709,0.1193997,83759.0,83758.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744759838712,0.1516997,83759.0,83758.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744759839010,0.1825997,83759.0,83758.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744759844302,0.5433997,83759.0,83758.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744759848214,0.5124997,83759.0,83758.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744759848416,0.5124997,83759.0,83758.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744759849109,0.5454997,83759.0,83758.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744759851915,0.4801997,83759.0,83758.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744759852111,0.1790963,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744759852513,0.0318,83773.0,83767.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1744759852721,0.2387618,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744759853510,0.1193784,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744759853916,0.1223784,83776.0,83775.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1744759854820,0.1233784,83776.0,83775.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1744759855713,0.1223784,83776.0,83775.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1744759856421,0.1193784,83776.0,83775.0,0.1841769]
["bitfinex-derivatives","BTCF0:USTF0",1744759857220,0.1193784,83776.0,83775.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1744759860328,0.1193784,83776.0,83775.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744759860514,0.1842784,83776.0,83775.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1744759860713,0.1842784,83776.0,83775.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1744759861118,0.1193784,83776.0,83775.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1744759863123,0.1193784,83776.0,83775.0,0.1806769]
["bitfinex-derivatives","BTCF0:USTF0",1744759863326,0.1193784,83776.0,83775.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1744759864728,0.0596782,83790.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744759864917,0.11955298,83777.0,83776.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744759865318,0.15095298,83777.0,83776.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1744759867023,0.15095298,83777.0,83776.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1744759867331,0.15195298,83777.0,83776.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1744759867937,0.00117898,83777.0,83776.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1744759868228,0.150343,83801.0,83787.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1744759868428,0.1790129,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744759869632,0.1193396,83802.0,83801.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744759870525,0.1193396,83802.0,83801.0,0.13152918]
["bitfinex-derivatives","BTCF0:USTF0",1744759870730,0.1193363,83804.0,83803.0,0.1790039]
["bitfinex-derivatives","BTCF0:USTF0",1744759870928,0.05984358,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744759870929,0.00017908,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744759871421,0.00017908,83809.0,83808.0,0.1514298]
["bitfinex-derivatives","BTCF0:USTF0",1744759871624,0.00017908,83809.0,83808.0,0.16049242]
["bitfinex-derivatives","BTCF0:USTF0",1744759872029,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744759872330,0.00770368,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744759872534,0.00770368,83822.0,83821.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1744759872721,0.00770368,83822.0,83821.0,0.5589913]
["bitfinex-derivatives","BTCF0:USTF0",1744759872923,0.00778368,83822.0,83821.0,0.5589913]
["bitfinex-derivatives","BTCF0:USTF0",1744759873723,0.00770368,83822.0,83821.0,0.5589913]
["bitfinex-derivatives","BTCF0:USTF0",1744759873923,0.00778368,83822.0,83821.0,0.5589913]
["bitfinex-derivatives","BTCF0:USTF0",1744759874332,0.00010801,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744759876331,0.11940941,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744759876725,0.12040941,83828.0,83827.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744759878234,0.00110801,83828.0,83827.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744759878729,0.001,83828.0,83827.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744759878931,0.00108,83828.0,83827.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744759879331,0.00208,83828.0,83827.0,0.1193828]
["bitfinex-derivatives","BTCF0:USTF0",1744759880030,8e-05,83828.0,83827.0,0.9793828]
["bitfinex-derivatives","BTCF0:USTF0",1744759880231,0.00108,83828.0,83827.0,0.9793828]
["bitfinex-derivatives","BTCF0:USTF0",1744759880733,0.00108,83828.0,83827.0,0.99120083]
["bitfinex-derivatives","BTCF0:USTF0",1744759880928,0.00017897,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744759881126,0.00017897,83830.0,83829.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1744759882931,0.119296,83832.0,83831.0,0.1789422]
["bitfinex-derivatives","BTCF0:USTF0",1744759883325,0.119296,83832.0,83831.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744759884128,0.120296,83832.0,83831.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744759884328,0.003,83832.0,83831.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1744759885825,0.003,83832.0,83831.0,0.5711422]
["bitfinex-derivatives","BTCF0:USTF0",1744759887325,0.003,83832.0,83831.0,0.6499822]
["bitfinex-derivatives","BTCF0:USTF0",1744759887531,0.1222957,83832.0,83831.0,0.6499822]
["bitfinex-derivatives","BTCF0:USTF0",1744759887932,0.1837957,83832.0,83831.0,0.6499822]
["bitfinex-derivatives","BTCF0:USTF0",1744759889226,0.0645,83832.0,83831.0,0.6499822]
["bitfinex-derivatives","BTCF0:USTF0",1744759889437,0.003,83832.0,83831.0,0.6499822]
["bitfinex-derivatives","BTCF0:USTF0",1744759889629,0.003,83832.0,83831.0,0.6823822]
["bitfinex-derivatives","BTCF0:USTF0",1744759889828,0.00037553,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744759889829,0.11965983,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744759890234,0.11946299,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744759890544,0.11954299,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744759890734,0.11954299,83840.0,83839.0,0.1836857]
["bitfinex-derivatives","BTCF0:USTF0",1744759890928,0.12354299,83840.0,83839.0,0.1836857]
["bitfinex-derivatives","BTCF0:USTF0",1744759891125,0.15634299,83840.0,83839.0,0.1836857]
["bitfinex-derivatives","BTCF0:USTF0",1744759891939,0.15834299,83840.0,83839.0,0.1836857]
["bitfinex-derivatives","BTCF0:USTF0",1744759892243,0.1192871,83838.0,83837.0,0.2385735]
["bitfinex-derivatives","BTCF0:USTF0",1744759892443,0.1192871,83838.0,83837.0,0.2714735]
["bitfinex-derivatives","BTCF0:USTF0",1744759892629,0.1192871,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759892630,0.1493871,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759892935,0.1813871,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759893535,0.1863871,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759895450,0.1242871,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759895839,0.1243671,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759896749,0.00508,83838.0,83837.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1744759896945,0.1243671,83838.0,83837.0,0.0925436]
["bitfinex-derivatives","BTCF0:USTF0",1744759897242,0.1243671,83838.0,83831.0,0.42062697]
["bitfinex-derivatives","BTCF0:USTF0",1744759897243,0.1192957,83832.0,83831.0,0.14977607]
["bitfinex-derivatives","BTCF0:USTF0",1744759897447,0.1192936,83834.0,83833.0,0.1789399]
["bitfinex-derivatives","BTCF0:USTF0",1744759897753,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744759898140,0.005,83838.0,83837.0,0.1496886]
["bitfinex-derivatives","BTCF0:USTF0",1744759898542,0.003,83838.0,83837.0,0.1496886]
["bitfinex-derivatives","BTCF0:USTF0",1744759898737,0.003,83838.0,83837.0,0.16561103]
["bitfinex-derivatives","BTCF0:USTF0",1744759898938,0.4831671,83838.0,83837.0,0.01592243]
["bitfinex-derivatives","BTCF0:USTF0",1744759899439,0.1192957,83832.0,83831.0,0.08013897]
["bitfinex-derivatives","BTCF0:USTF0",1744759899640,0.1192957,83832.0,83831.0,0.08005897]
["bitfinex-derivatives","BTCF0:USTF0",1744759899840,0.1192957,83832.0,83831.0,0.08013897]
["bitfinex-derivatives","BTCF0:USTF0",1744759900041,0.1515957,83832.0,83831.0,0.08013897]
["bitfinex-derivatives","BTCF0:USTF0",1744759900242,0.1821957,83832.0,83831.0,0.08013897]
["bitfinex-derivatives","BTCF0:USTF0",1744759900442,0.1821957,83832.0,83831.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744759901051,0.1841957,83832.0,83831.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744759901356,0.1851957,83832.0,83831.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744759908143,0.1851957,83832.0,83831.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759908553,0.1851957,83832.0,83831.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744759910747,0.1851957,83832.0,83831.0,0.11955607]
["bitfinex-derivatives","BTCF0:USTF0",1744759911151,0.003,83832.0,83831.0,0.11955607]
["bitfinex-derivatives","BTCF0:USTF0",1744759911451,0.00308,83832.0,83831.0,0.16783162]
["bitfinex-derivatives","BTCF0:USTF0",1744759911653,0.003,83832.0,83831.0,0.19943162]
["bitfinex-derivatives","BTCF0:USTF0",1744759912446,0.00308,83832.0,83831.0,0.19943162]
["bitfinex-derivatives","BTCF0:USTF0",1744759913253,0.00308,83832.0,83831.0,0.18375607]
["bitfinex-derivatives","BTCF0:USTF0",1744759915152,0.1223757,83832.0,83831.0,0.18375607]
["bitfinex-derivatives","BTCF0:USTF0",1744759917352,0.1223757,83832.0,83831.0,0.06445897]
["bitfinex-derivatives","BTCF0:USTF0",1744759917659,0.1193042,83826.0,83825.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759918157,0.36388,83832.0,83828.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1744759918360,0.1193028,83827.0,83826.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744759918859,0.1193042,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759919655,0.1193085,83823.0,83822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744759920248,0.1193085,83823.0,83822.0,0.1510099]
["bitfinex-derivatives","BTCF0:USTF0",1744759920450,0.1501085,83823.0,83822.0,0.1510099]
["bitfinex-derivatives","BTCF0:USTF0",1744759921157,0.003,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744759921658,0.003,83826.0,83825.0,0.1514056]
["bitfinex-derivatives","BTCF0:USTF0",1744759921959,8e-05,83826.0,83825.0,0.1844056]
["bitfinex-derivatives","BTCF0:USTF0",1744759923155,0.1193842,83826.0,83825.0,0.1844056]
["bitfinex-derivatives","BTCF0:USTF0",1744759923354,0.1193842,83826.0,83825.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759923755,0.1506842,83826.0,83825.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744759923954,0.1822842,83826.0,83825.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744759924264,0.1822842,83826.0,83825.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1744759924958,0.1822842,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759925159,0.1193085,83823.0,83822.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744759925549,0.2142085,83823.0,83822.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744759926360,0.2142085,83823.0,83822.0,0.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1744759926552,0.1810085,83823.0,83822.0,0.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1744759926863,0.1810885,83823.0,83822.0,0.2618899]
["bitfinex-derivatives","BTCF0:USTF0",1744759927258,0.1810885,83823.0,83822.0,0.2628899]
["bitfinex-derivatives","BTCF0:USTF0",1744759927259,0.1193885,83823.0,83822.0,0.2628899]
["bitfinex-derivatives","BTCF0:USTF0",1744759927862,0.1193885,83823.0,83822.0,0.2618899]
["bitfinex-derivatives","BTCF0:USTF0",1744759928061,0.1193085,83823.0,83822.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1744759928360,0.1809885,83823.0,83822.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1744759928553,0.1809885,83823.0,83822.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1744759928949,0.1819885,83823.0,83822.0,0.2302899]
["bitfinex-derivatives","BTCF0:USTF0",1744759929550,0.1819885,83823.0,83822.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744759929756,0.5427885,83823.0,83822.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744759930362,0.5427885,83823.0,83822.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744759930568,0.5116885,83823.0,83822.0,0.1510899]
["bitfinex-derivatives","BTCF0:USTF0",1744759930755,0.5116885,83823.0,83822.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744759930953,0.5427885,83823.0,83822.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744759931158,0.5734885,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744759931660,0.1193142,83819.0,83818.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759932063,0.1828142,83819.0,83818.0,0.03277897]
["bitfinex-derivatives","BTCF0:USTF0",1744759932257,0.1828142,83819.0,83818.0,0.15209457]
["bitfinex-derivatives","BTCF0:USTF0",1744759934361,0.1828142,83819.0,83818.0,0.15309457]
["bitfinex-derivatives","BTCF0:USTF0",1744759934670,0.1520142,83819.0,83818.0,0.15309457]
["bitfinex-derivatives","BTCF0:USTF0",1744759934968,0.1520142,83819.0,83818.0,0.18449457]
["bitfinex-derivatives","BTCF0:USTF0",1744759935565,0.155521,83819.0,83818.0,0.18490839]
["bitfinex-derivatives","BTCF0:USTF0",1744759935773,0.0035068,83819.0,83818.0,0.18490839]
["bitfinex-derivatives","BTCF0:USTF0",1744759936777,0.0035868,83819.0,83818.0,0.20065211]
["bitfinex-derivatives","BTCF0:USTF0",1744759936978,0.0035068,83819.0,83818.0,0.20065211]
["bitfinex-derivatives","BTCF0:USTF0",1744759937375,0.0035868,83819.0,83818.0,0.20065211]
["bitfinex-derivatives","BTCF0:USTF0",1744759938076,0.0035868,83819.0,83818.0,0.20073211]
["bitfinex-derivatives","BTCF0:USTF0",1744759938279,0.122901,83819.0,83818.0,0.20273211]
["bitfinex-derivatives","BTCF0:USTF0",1744759938471,0.122901,83819.0,83818.0,0.18698839]
["bitfinex-derivatives","BTCF0:USTF0",1744759938782,0.185101,83819.0,83818.0,0.18890839]
["bitfinex-derivatives","BTCF0:USTF0",1744759939081,0.0035068,83819.0,83818.0,0.18498839]
["bitfinex-derivatives","BTCF0:USTF0",1744759939268,0.122901,83819.0,83818.0,0.18598839]
["bitfinex-derivatives","BTCF0:USTF0",1744759940080,0.122901,83819.0,83818.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1744759940081,0.1193142,83819.0,83818.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1744759940485,0.122821,83819.0,83818.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1744759940683,0.122821,83819.0,83818.0,0.18490839]
["bitfinex-derivatives","BTCF0:USTF0",1744759940888,0.122821,83819.0,83818.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1744759941695,0.122821,83819.0,83818.0,0.18690839]
["bitfinex-derivatives","BTCF0:USTF0",1744759943484,0.184621,83819.0,83818.0,0.15450839]
["bitfinex-derivatives","BTCF0:USTF0",1744759943688,0.184621,83819.0,83818.0,0.15458839]
["bitfinex-derivatives","BTCF0:USTF0",1744759944181,0.184621,83819.0,83818.0,0.15358839]
["bitfinex-derivatives","BTCF0:USTF0",1744759944385,0.0045068,83819.0,83818.0,0.15358839]
["bitfinex-derivatives","BTCF0:USTF0",1744759944592,0.0045868,83819.0,83818.0,0.18548839]
["bitfinex-derivatives","BTCF0:USTF0",1744759944892,0.123901,83819.0,83818.0,0.18548839]
["bitfinex-derivatives","BTCF0:USTF0",1744759945084,0.1203142,83819.0,83818.0,0.18499457]
["bitfinex-derivatives","BTCF0:USTF0",1744759945280,0.1203142,83819.0,83818.0,0.18399457]
["bitfinex-derivatives","BTCF0:USTF0",1744759945483,0.123821,83819.0,83818.0,0.18440839]
["bitfinex-derivatives","BTCF0:USTF0",1744759947793,0.123901,83819.0,83818.0,0.18440839]
["bitfinex-derivatives","BTCF0:USTF0",1744759948494,0.122901,83819.0,83818.0,0.18640839]
["bitfinex-derivatives","BTCF0:USTF0",1744759949993,0.1813142,83819.0,83818.0,0.18599457]
["bitfinex-derivatives","BTCF0:USTF0",1744759950190,0.1813142,83819.0,83818.0,0.06675897]
["bitfinex-derivatives","BTCF0:USTF0",1744759950390,0.1813142,83819.0,83818.0,0.15458839]
["bitfinex-derivatives","BTCF0:USTF0",1744759950693,0.184821,83819.0,83818.0,0.15358839]
["bitfinex-derivatives","BTCF0:USTF0",1744759950895,0.184821,83819.0,83818.0,0.15450839]
["bitfinex-derivatives","BTCF0:USTF0",1744759951102,0.184821,83819.0,83818.0,0.15458839]
["bitfinex-derivatives","BTCF0:USTF0",1744759951492,0.184821,83819.0,83818.0,0.15358839]
["bitfinex-derivatives","BTCF0:USTF0",1744759952085,0.184821,83819.0,83818.0,0.15258839]
["bitfinex-derivatives","BTCF0:USTF0",1744759953796,0.184821,83819.0,83818.0,0.03327279]
["bitfinex-derivatives","BTCF0:USTF0",1744759954203,0.184821,83819.0,83818.0,0.03319279]
["bitfinex-derivatives","BTCF0:USTF0",1744759954499,0.184821,83819.0,83818.0,0.03327279]
["bitfinex-derivatives","BTCF0:USTF0",1744759954901,0.186821,83819.0,83818.0,0.00067279]
["bitfinex-derivatives","BTCF0:USTF0",1744759955104,0.1833142,83819.0,83818.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759955300,0.1863142,83819.0,83818.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759955601,0.189821,83819.0,83818.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1744759955903,0.187821,83819.0,83818.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1744759956105,0.909421,83819.0,83818.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1744759960000,0.9059142,83819.0,83818.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759960401,0.9059142,83819.0,83818.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1744759960597,0.9059142,83819.0,83818.0,0.11990839]
["bitfinex-derivatives","BTCF0:USTF0",1744759961103,0.909421,83819.0,83818.0,0.11990839]
["bitfinex-derivatives","BTCF0:USTF0",1744759961406,0.516721,83819.0,83818.0,0.11990839]
["bitfinex-derivatives","BTCF0:USTF0",1744759961705,0.516801,83819.0,83818.0,0.19962594]
["bitfinex-derivatives","BTCF0:USTF0",1744759961898,0.545501,83819.0,83818.0,0.04741034]
["bitfinex-derivatives","BTCF0:USTF0",1744759962103,0.547501,83819.0,83818.0,0.04741034]
["bitfinex-derivatives","BTCF0:USTF0",1744759962698,0.547501,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759962894,0.546501,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759963101,0.546501,83819.0,83818.0,0.03167279]
["bitfinex-derivatives","BTCF0:USTF0",1744759963704,0.545501,83819.0,83818.0,0.15098839]
["bitfinex-derivatives","BTCF0:USTF0",1744759964194,0.545501,83819.0,83818.0,0.03167279]
["bitfinex-derivatives","BTCF0:USTF0",1744759964395,0.546501,83819.0,83818.0,0.03167279]
["bitfinex-derivatives","BTCF0:USTF0",1744759964893,0.5429142,83819.0,83818.0,0.03117897]
["bitfinex-derivatives","BTCF0:USTF0",1744759965096,0.5409142,83819.0,83818.0,0.03117897]
["bitfinex-derivatives","BTCF0:USTF0",1744759965294,0.546421,83819.0,83818.0,0.03117897]
["bitfinex-derivatives","BTCF0:USTF0",1744759965498,0.546421,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759967502,0.546421,83819.0,83818.0,0.04728115]
["bitfinex-derivatives","BTCF0:USTF0",1744759968408,0.546421,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759970012,0.5429142,83819.0,83818.0,0.03117897]
["bitfinex-derivatives","BTCF0:USTF0",1744759970516,0.5429142,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759970517,0.546421,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759973410,0.485621,83819.0,83818.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1744759975006,0.4821142,83819.0,83818.0,0.06427897]
["bitfinex-derivatives","BTCF0:USTF0",1744759975410,0.485621,83819.0,83818.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1744759976002,0.515921,83819.0,83818.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1744759976416,0.547321,83819.0,83818.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1744759978209,0.547321,83819.0,83818.0,0.03167279]
["bitfinex-derivatives","BTCF0:USTF0",1744759979211,0.1193213,83814.0,83813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759979405,0.1193355,83804.0,83795.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744759979610,0.1193484,83795.0,83794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744759979807,0.4801484,83795.0,83794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744759980321,0.5453484,83795.0,83794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744759981318,0.5453484,83795.0,83794.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744759981620,0.1193583,83788.0,83787.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759981920,0.4801583,83788.0,83787.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759982112,0.5453583,83788.0,83787.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759982810,0.5453583,83788.0,83787.0,0.18195614]
["bitfinex-derivatives","BTCF0:USTF0",1744759983117,0.1193598,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759983317,0.1193598,83787.0,83786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744759983514,0.1193598,83787.0,83773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759983515,0.1193783,83774.0,83773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744759983717,0.1193826,83771.0,83766.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744759983920,0.1193826,83771.0,83770.0,0.19097052]
["bitfinex-derivatives","BTCF0:USTF0",1744759984416,0.1193826,83771.0,83770.0,0.19105052]
["bitfinex-derivatives","BTCF0:USTF0",1744759984616,0.1193826,83771.0,83770.0,0.18195614]
["bitfinex-derivatives","BTCF0:USTF0",1744759985117,0.1193826,83771.0,83770.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744759985309,0.1193826,83771.0,83770.0,0.18687614]
["bitfinex-derivatives","BTCF0:USTF0",1744759986418,0.1193826,83771.0,83770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744759995329,0.1828826,83771.0,83770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744759996027,0.1828826,83771.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759996028,0.119394,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759996325,0.480194,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759996530,0.510894,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744759997130,0.510894,83763.0,83762.0,0.00217897]
["bitfinex-derivatives","BTCF0:USTF0",1744759997315,0.510894,83763.0,83762.0,0.00917897]
["bitfinex-derivatives","BTCF0:USTF0",1744759998929,0.510894,83763.0,83762.0,0.01799637]
["bitfinex-derivatives","BTCF0:USTF0",1744760004635,0.510894,83763.0,83762.0,0.05129637]
["bitfinex-derivatives","BTCF0:USTF0",1744760013537,0.510894,83763.0,83760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744760013538,0.1194068,83754.0,83753.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744760013734,0.1194111,83751.0,83750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744760013926,0.4802111,83751.0,83750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744760014126,0.5456111,83751.0,83750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744760014738,0.119421,83744.0,83743.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760014927,0.480221,83744.0,83743.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760015133,0.1194225,83743.0,83742.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760015537,0.1526225,83743.0,83742.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760015740,0.1194225,83743.0,83742.0,0.00911532]
["bitfinex-derivatives","BTCF0:USTF0",1744760015941,0.1194225,83743.0,83742.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760016433,0.1194225,83743.0,83742.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1744760017141,0.1514225,83743.0,83742.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1744760017437,0.1514225,83743.0,83742.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1744760018536,0.1514225,83743.0,83742.0,0.01099998]
["bitfinex-derivatives","BTCF0:USTF0",1744760022946,0.3608,83743.0,83742.0,0.07499998]
["bitfinex-derivatives","BTCF0:USTF0",1744760023137,0.3608,83743.0,83742.0,0.44442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760023440,0.4802225,83743.0,83742.0,0.19442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760023645,0.4802225,83743.0,83742.0,0.19434388]
["bitfinex-derivatives","BTCF0:USTF0",1744760023845,0.5106225,83743.0,83742.0,0.19442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760024249,0.5106225,83743.0,83742.0,0.07499998]
["bitfinex-derivatives","BTCF0:USTF0",1744760024649,0.5106225,83743.0,83742.0,0.07491998]
["bitfinex-derivatives","BTCF0:USTF0",1744760024849,0.5106225,83743.0,83742.0,0.07499998]
["bitfinex-derivatives","BTCF0:USTF0",1744760025649,0.5106225,83743.0,83742.0,0.19442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760032656,0.3608,83743.0,83742.0,0.19442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760032845,0.3608,83743.0,83742.0,0.44442388]
["bitfinex-derivatives","BTCF0:USTF0",1744760033050,0.0597033,83755.0,83754.0,0.1791065]
["bitfinex-derivatives","BTCF0:USTF0",1744760033262,0.4205033,83755.0,83754.0,0.1791065]
["bitfinex-derivatives","BTCF0:USTF0",1744760033458,0.4205033,83755.0,83754.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1744760033751,0.119421,83744.0,83743.0,0.0597111]
["bitfinex-derivatives","BTCF0:USTF0",1744760033941,0.480221,83744.0,83743.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744760034146,0.480221,83744.0,83743.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1744760034351,0.513121,83744.0,83743.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1744760034746,0.513121,83744.0,83743.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1744760035047,0.513121,83744.0,83743.0,0.1841025]
["bitfinex-derivatives","BTCF0:USTF0",1744760035957,0.513121,83744.0,83743.0,0.1851025]
["bitfinex-derivatives","BTCF0:USTF0",1744760044065,0.513121,83744.0,83743.0,0.20138826]
["bitfinex-derivatives","BTCF0:USTF0",1744760046962,0.3608,83744.0,83743.0,0.20138826]
["bitfinex-derivatives","BTCF0:USTF0",1744760047764,0.1194154,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744760048067,0.17912,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744760048268,0.0597061,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744760048565,0.0597061,83751.0,83750.0,0.2143125]
["bitfinex-derivatives","BTCF0:USTF0",1744760048764,0.0923061,83751.0,83750.0,0.23059826]
["bitfinex-derivatives","BTCF0:USTF0",1744760050065,0.1520111,83751.0,83750.0,0.23059826]
["bitfinex-derivatives","BTCF0:USTF0",1744760050667,0.1520111,83751.0,83750.0,0.23159826]
["bitfinex-derivatives","BTCF0:USTF0",1744760051971,0.0326,83751.0,83750.0,0.23159826]
["bitfinex-derivatives","BTCF0:USTF0",1744760052568,0.1520111,83751.0,83750.0,0.23159826]
["bitfinex-derivatives","BTCF0:USTF0",1744760056070,0.0326,83751.0,83750.0,0.23159826]
["bitfinex-derivatives","BTCF0:USTF0",1744760064174,0.1194083,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744760064476,0.5134069,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744760064775,0.4802069,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744760064974,0.5126069,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744760065675,0.5136069,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744760066175,0.5136069,83754.0,83753.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1744760067180,0.5136069,83754.0,83753.0,0.1204882]
["bitfinex-derivatives","BTCF0:USTF0",1744760069569,0.5136069,83754.0,83753.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1744760069882,0.5136069,83754.0,83753.0,0.1204882]
["bitfinex-derivatives","BTCF0:USTF0",1744760071982,0.3942,83754.0,83753.0,0.1204882]
["bitfinex-derivatives","BTCF0:USTF0",1744760072186,0.001,83754.0,83753.0,0.1364899]
["bitfinex-derivatives","BTCF0:USTF0",1744760072367,0.001,83754.0,83753.0,0.1987899]
["bitfinex-derivatives","BTCF0:USTF0",1744760072680,0.001,83754.0,83753.0,1.0587899]
["bitfinex-derivatives","BTCF0:USTF0",1744760073080,0.001,83754.0,83753.0,0.2777499]
["bitfinex-derivatives","BTCF0:USTF0",1744760075882,0.001,83754.0,83753.0,0.28960417]
["bitfinex-derivatives","BTCF0:USTF0",1744760077681,8e-08,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744760077986,8e-08,83759.0,83758.0,0.17537227]
["bitfinex-derivatives","BTCF0:USTF0",1744760078292,8e-08,83759.0,83758.0,0.26797227]
["bitfinex-derivatives","BTCF0:USTF0",1744760078476,8e-08,83759.0,83758.0,0.25092112]
["bitfinex-derivatives","BTCF0:USTF0",1744760078982,0.0301,83776.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744760079186,0.0301,83776.0,83770.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1744760079479,0.0301,83776.0,83770.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1744760079681,0.0301,83776.0,83770.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1744760079887,0.1494762,83776.0,83770.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1744760080183,0.1193777,83775.0,83770.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1744760080378,0.0301,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744760080785,0.0301,83776.0,83775.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1744760081688,0.0351,83776.0,83775.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1744760081982,0.005,83776.0,83775.0,0.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1744760082186,0.008,83776.0,83775.0,0.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1744760082785,0.008,83776.0,83775.0,0.57168395]
["bitfinex-derivatives","BTCF0:USTF0",1744760083187,0.008,83776.0,83775.0,0.16716852]
["bitfinex-derivatives","BTCF0:USTF0",1744760083384,0.4881754,83776.0,83775.0,0.13506852]
["bitfinex-derivatives","BTCF0:USTF0",1744760083683,0.4881754,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760083888,0.5507754,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760084183,0.5507754,83776.0,83775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744760084184,0.7957754,83776.0,83775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744760084484,0.7927754,83776.0,83775.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744760084783,0.7947754,83776.0,83775.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760085275,0.7927754,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760085587,0.7987754,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760085775,0.1790732,83773.0,83772.0,0.0596904]
["bitfinex-derivatives","BTCF0:USTF0",1744760085974,0.2387638,83773.0,83772.0,0.0596904]
["bitfinex-derivatives","BTCF0:USTF0",1744760086687,0.2387638,83773.0,83772.0,0.1790715]
["bitfinex-derivatives","BTCF0:USTF0",1744760087782,0.2417638,83773.0,83772.0,0.1790715]
["bitfinex-derivatives","BTCF0:USTF0",1744760088173,0.2417638,83773.0,83772.0,0.0596904]
["bitfinex-derivatives","BTCF0:USTF0",1744760088875,0.1193911,83765.0,83764.0,0.1791876]
["bitfinex-derivatives","BTCF0:USTF0",1744760089389,0.1193911,83765.0,83764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760089575,0.0639,83765.0,83762.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760089775,0.119394,83763.0,83762.0,0.11957378]
["bitfinex-derivatives","BTCF0:USTF0",1744760090282,0.183194,83763.0,83762.0,0.11957378]
["bitfinex-derivatives","BTCF0:USTF0",1744760090888,0.183194,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760091889,0.543994,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760092278,0.543994,83763.0,83762.0,0.12065378]
["bitfinex-derivatives","BTCF0:USTF0",1744760092479,0.543994,83763.0,83762.0,0.12165378]
["bitfinex-derivatives","BTCF0:USTF0",1744760093393,0.544994,83763.0,83762.0,0.12065378]
["bitfinex-derivatives","BTCF0:USTF0",1744760093787,0.546994,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760094481,0.544994,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760094681,0.546994,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760094885,0.546994,83763.0,83762.0,0.15055378]
["bitfinex-derivatives","BTCF0:USTF0",1744760096189,0.546994,83763.0,83762.0,0.16638354]
["bitfinex-derivatives","BTCF0:USTF0",1744760096590,0.545994,83763.0,83762.0,0.16638354]
["bitfinex-derivatives","BTCF0:USTF0",1744760098079,0.545994,83763.0,83762.0,0.15055378]
["bitfinex-derivatives","BTCF0:USTF0",1744760098479,0.544994,83763.0,83762.0,0.15055378]
["bitfinex-derivatives","BTCF0:USTF0",1744760099992,0.513494,83763.0,83762.0,0.23034676]
["bitfinex-derivatives","BTCF0:USTF0",1744760100679,0.512494,83763.0,83762.0,0.21445378]
["bitfinex-derivatives","BTCF0:USTF0",1744760101293,0.511494,83763.0,83762.0,0.21445378]
["bitfinex-derivatives","BTCF0:USTF0",1744760101485,0.542694,83763.0,83762.0,0.21445378]
["bitfinex-derivatives","BTCF0:USTF0",1744760103795,0.542694,83763.0,83762.0,0.15055378]
["bitfinex-derivatives","BTCF0:USTF0",1744760105297,0.542694,83763.0,83762.0,0.11965378]
["bitfinex-derivatives","BTCF0:USTF0",1744760105497,0.542694,83763.0,83762.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744760105700,0.542694,83763.0,83762.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760105996,0.542694,83763.0,83762.0,0.11965448]
["bitfinex-derivatives","BTCF0:USTF0",1744760106190,0.542694,83763.0,83762.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744760106592,0.542694,83763.0,83762.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744760106786,0.542694,83763.0,83748.0,0.1982953]
["bitfinex-derivatives","BTCF0:USTF0",1744760106787,0.1791208,83749.0,83748.0,0.1982953]
["bitfinex-derivatives","BTCF0:USTF0",1744760106991,0.5399208,83749.0,83748.0,0.1982953]
["bitfinex-derivatives","BTCF0:USTF0",1744760107183,0.6313208,83749.0,83748.0,0.1982953]
["bitfinex-derivatives","BTCF0:USTF0",1744760107385,0.6313208,83749.0,83748.0,0.1983753]
["bitfinex-derivatives","BTCF0:USTF0",1744760107986,0.6313208,83749.0,83748.0,0.2023753]
["bitfinex-derivatives","BTCF0:USTF0",1744760109497,0.6313208,83749.0,83748.0,0.2013753]
["bitfinex-derivatives","BTCF0:USTF0",1744760109696,0.6313208,83749.0,83748.0,0.2340753]
["bitfinex-derivatives","BTCF0:USTF0",1744760109891,0.6313208,83749.0,83748.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744760110095,0.6313208,83749.0,83748.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744760110285,0.6313208,83749.0,83748.0,0.2012953]
["bitfinex-derivatives","BTCF0:USTF0",1744760110887,0.6313208,83749.0,83748.0,0.2013753]
["bitfinex-derivatives","BTCF0:USTF0",1744760111088,0.6313208,83749.0,83748.0,0.2012953]
["bitfinex-derivatives","BTCF0:USTF0",1744760111296,0.6313208,83749.0,83748.0,0.2013753]
["bitfinex-derivatives","BTCF0:USTF0",1744760111898,0.6313208,83749.0,83748.0,0.1224953]
["bitfinex-derivatives","BTCF0:USTF0",1744760112591,0.6313208,83749.0,83748.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1744760115597,0.6013208,83749.0,83748.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1744760121205,0.6013208,83749.0,83748.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1744760122207,0.6013208,83749.0,83748.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744760122602,0.6013208,83749.0,83748.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1744760123207,0.6013208,83749.0,83748.0,0.1224953]
["bitfinex-derivatives","BTCF0:USTF0",1744760123599,0.6013208,83749.0,83748.0,0.1539953]
["bitfinex-derivatives","BTCF0:USTF0",1744760124409,0.6013208,83749.0,83748.0,0.1865953]
["bitfinex-derivatives","BTCF0:USTF0",1744760124605,0.4507069,83749.0,83748.0,0.1865953]
["bitfinex-derivatives","BTCF0:USTF0",1744760124907,0.0597052,83752.0,83751.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1744760124908,0.0597051,83752.0,83751.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1744760125111,0.179118,83752.0,83751.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1744760126211,0.210918,83752.0,83751.0,0.1801151]
["bitfinex-derivatives","BTCF0:USTF0",1744760127810,0.210918,83752.0,83751.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1744760128006,0.243418,83752.0,83751.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1744760128207,0.275118,83752.0,83751.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1744760128512,0.275118,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744760128711,0.275118,83752.0,83751.0,0.1214111]
["bitfinex-derivatives","BTCF0:USTF0",1744760129008,0.275118,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744760129406,0.275118,83752.0,83751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744760130703,0.275118,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744760131002,0.275118,83752.0,83751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744760133109,0.243418,83752.0,83751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744760133315,0.0915051,83752.0,83751.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1744760133607,0.0597051,83752.0,83751.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1744760134410,0.0898051,83752.0,83751.0,0.1519911]
["bitfinex-derivatives","BTCF0:USTF0",1744760134610,0.4205041,83753.0,83751.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744760134807,0.4802082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744760135202,0.4802082,83753.0,83752.0,0.2607296]
["bitfinex-derivatives","BTCF0:USTF0",1744760135613,0.5108082,83753.0,83752.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1744760135917,0.5731082,83753.0,83752.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1744760136417,0.5430082,83753.0,83752.0,0.2302296]
["bitfinex-derivatives","BTCF0:USTF0",1744760136609,0.5430082,83753.0,83752.0,0.1817096]
["bitfinex-derivatives","BTCF0:USTF0",1744760136921,0.4822082,83753.0,83752.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744760137114,0.002,83753.0,83752.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744760137416,0.1214082,83753.0,83752.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744760137613,0.4822082,83753.0,83752.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744760137914,0.5128082,83753.0,83752.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744760138118,0.5128082,83753.0,83752.0,0.1827096]
["bitfinex-derivatives","BTCF0:USTF0",1744760138308,0.5128082,83753.0,83752.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1744760139025,0.5128082,83753.0,83752.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744760139212,0.5459082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760139614,0.5459082,83753.0,83752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744760139817,0.5459082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760142622,0.5128082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760142822,0.5128082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744760143121,0.4822082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744760143323,0.1214082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744760143824,0.1523082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744760144416,0.1523082,83753.0,83752.0,0.1822896]
["bitfinex-derivatives","BTCF0:USTF0",1744760146423,0.1523082,83753.0,83752.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744760146617,0.1830082,83753.0,83752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744760146920,0.1830082,83753.0,83752.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744760148520,0.1523082,83753.0,83752.0,0.1822896]
["bitfinex-derivatives","BTCF0:USTF0",1744760149528,0.1523082,83753.0,83752.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744760150023,0.1523082,83753.0,83752.0,0.1822896]
["bitfinex-derivatives","BTCF0:USTF0",1744760155416,0.1523082,83753.0,83752.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744760155623,0.2138082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744760157017,0.2138082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760158127,0.1523082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760158327,0.1823082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760159130,0.5431082,83753.0,83752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744760159629,0.5431082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760162228,0.5431082,83753.0,83752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744760162427,0.5431082,83753.0,83752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760163739,0.1194353,83734.0,83725.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744760163928,0.1194453,83727.0,83725.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744760164238,0.1194467,83726.0,83725.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744760164440,0.1851467,83726.0,83725.0,0.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1744760164633,0.1194524,83722.0,83721.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760165031,0.2170524,83722.0,83721.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760166437,0.2170524,83722.0,83721.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744760168440,0.2170524,83722.0,83721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744760169331,0.2170524,83722.0,83721.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744760169727,0.2180524,83722.0,83721.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744760169927,0.2180524,83722.0,83721.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744760173933,0.2180524,83722.0,83721.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744760174133,0.2180524,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760177234,0.1532524,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760177443,0.1532524,83722.0,83721.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1744760178241,0.1532524,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760178444,0.1862524,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760180346,0.1532524,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760184346,0.001,83722.0,83721.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744760184544,0.1204524,83722.0,83721.0,0.1857339]
["bitfinex-derivatives","BTCF0:USTF0",1744760185739,0.001,83722.0,83721.0,0.1857339]
["bitfinex-derivatives","BTCF0:USTF0",1744760186543,0.3608,83727.0,83721.0,0.1857339]
["bitfinex-derivatives","BTCF0:USTF0",1744760186544,0.3608,83734.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744760186854,0.1194392,83732.0,83729.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1744760187040,0.4205182,83734.0,83729.0,0.2112424]
["bitfinex-derivatives","BTCF0:USTF0",1744760187348,0.1194371,83733.0,83729.0,0.2112424]
["bitfinex-derivatives","BTCF0:USTF0",1744760187550,0.1194383,83732.0,83729.0,0.2112424]
["bitfinex-derivatives","BTCF0:USTF0",1744760187748,0.00317908,83730.0,83729.0,0.2112424]
["bitfinex-derivatives","BTCF0:USTF0",1744760188353,0.00317908,83730.0,83729.0,0.22725649]
["bitfinex-derivatives","BTCF0:USTF0",1744760188847,0.00517908,83730.0,83729.0,0.22725649]
["bitfinex-derivatives","BTCF0:USTF0",1744760189747,0.00317908,83730.0,83729.0,0.22725649]
["bitfinex-derivatives","BTCF0:USTF0",1744760189950,0.00317908,83730.0,83729.0,0.22925649]
["bitfinex-derivatives","BTCF0:USTF0",1744760190541,0.00017908,83730.0,83729.0,0.22925649]
["bitfinex-derivatives","BTCF0:USTF0",1744760191158,0.00017908,83730.0,83729.0,0.59005649]
["bitfinex-derivatives","BTCF0:USTF0",1744760192864,0.3608,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744760193058,0.4802225,83743.0,83742.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1744760193269,0.1194225,83743.0,83742.0,0.1983039]
["bitfinex-derivatives","BTCF0:USTF0",1744760193467,0.1519131,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744760194063,0.1519131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760194868,0.1559131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760196471,0.1569131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760196771,0.1559131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760196962,0.1569131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760197470,0.1549131,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760199464,0.0355,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760199769,0.1549111,83751.0,83750.0,0.2150125]
["bitfinex-derivatives","BTCF0:USTF0",1744760199969,0.00017908,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744760200272,0.11957878,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744760200770,0.11957878,83759.0,83758.0,0.1518011]
["bitfinex-derivatives","BTCF0:USTF0",1744760201269,0.12257878,83759.0,83758.0,0.1518011]
["bitfinex-derivatives","BTCF0:USTF0",1744760201472,0.15437878,83759.0,83758.0,0.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1744760201956,0.18577878,83759.0,83758.0,0.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1744760202767,0.15337878,83759.0,83758.0,0.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1744760203969,0.15137878,83759.0,83758.0,0.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1744760204169,0.18337878,83759.0,83758.0,0.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1744760204466,0.0597013,83757.0,83754.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760204670,0.1194054,83755.0,83754.0,0.1982854]
["bitfinex-derivatives","BTCF0:USTF0",1744760204862,0.1194054,83755.0,83754.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760205064,0.1799054,83755.0,83754.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760205263,0.1799054,83755.0,83754.0,0.1982868]
["bitfinex-derivatives","BTCF0:USTF0",1744760205473,0.1799054,83755.0,83754.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1744760206867,0.1829054,83755.0,83754.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1744760208172,0.1859054,83755.0,83754.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1744760208564,0.1829054,83755.0,83754.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1744760208766,0.1859054,83755.0,83754.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1744760208964,0.1859054,83755.0,83754.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744760209270,0.1859054,83755.0,83754.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760209473,0.1849054,83755.0,83754.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744760210173,0.1194182,83746.0,83745.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760210672,0.1194225,83743.0,83742.0,0.07905908]
["bitfinex-derivatives","BTCF0:USTF0",1744760211174,0.1820225,83743.0,83742.0,0.07905908]
["bitfinex-derivatives","BTCF0:USTF0",1744760213074,0.1860225,83743.0,83742.0,0.07905908]
["bitfinex-derivatives","BTCF0:USTF0",1744760214370,0.1900225,83743.0,83742.0,0.07905908]
["bitfinex-derivatives","BTCF0:USTF0",1744760214869,0.1900225,83743.0,83742.0,0.07913908]
["bitfinex-derivatives","BTCF0:USTF0",1744760215069,0.1194325,83736.0,83735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760215269,0.4802325,83736.0,83735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760215470,0.5778325,83736.0,83735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760215674,0.1194353,83734.0,83733.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760216079,0.1852353,83734.0,83733.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760216968,0.1194382,83732.0,83731.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744760217274,0.1194382,83732.0,83731.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1744760217465,0.1517382,83732.0,83731.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1744760218478,0.1537382,83732.0,83731.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1744760218777,0.1547382,83732.0,83731.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1744760219080,0.1856382,83732.0,83731.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1744760221779,0.1856382,83732.0,83731.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744760228986,0.1194453,83727.0,83726.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1744760229190,0.1194453,83727.0,83715.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744760229191,0.43968,83727.0,83705.0,0.1870132]
["bitfinex-derivatives","BTCF0:USTF0",1744760229488,0.1194738,83707.0,83706.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744760229689,0.4802738,83707.0,83706.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744760229887,0.4802738,83707.0,83706.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744760229888,0.5121738,83707.0,83706.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744760230391,0.5425738,83707.0,83706.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744760231190,0.5425738,83707.0,83706.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744760231889,0.5425738,83707.0,83706.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1744760232087,0.5455738,83707.0,83706.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1744760234694,0.1194753,83706.0,83705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744760234892,0.1195124,83680.0,83676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744760235191,0.1195124,83680.0,83674.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1744760235492,0.1195124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744760235788,0.1495124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744760236184,0.1495124,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760236678,0.1495124,83680.0,83679.0,0.00913865]
["bitfinex-derivatives","BTCF0:USTF0",1744760236879,0.1495124,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760237681,0.3995124,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760241992,1.9745124,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760242902,0.1195181,83676.0,83675.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760243199,0.1195195,83675.0,83674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744760243403,0.1512195,83675.0,83674.0,0.1505209]
["bitfinex-derivatives","BTCF0:USTF0",1744760243597,0.1195195,83675.0,83674.0,0.15957855]
["bitfinex-derivatives","BTCF0:USTF0",1744760244290,0.1195195,83675.0,83674.0,0.16457855]
["bitfinex-derivatives","BTCF0:USTF0",1744760245503,0.1508195,83675.0,83674.0,0.16457855]
["bitfinex-derivatives","BTCF0:USTF0",1744760246003,0.1508195,83675.0,83674.0,0.04505765]
["bitfinex-derivatives","BTCF0:USTF0",1744760247107,0.1508195,83675.0,83674.0,0.16457855]
["bitfinex-derivatives","BTCF0:USTF0",1744760247295,0.1508195,83675.0,83674.0,0.04505765]
["bitfinex-derivatives","BTCF0:USTF0",1744760248301,0.1508195,83675.0,83674.0,0.16457855]
["bitfinex-derivatives","BTCF0:USTF0",1744760248505,0.1508195,83675.0,83674.0,0.04505765]
["bitfinex-derivatives","BTCF0:USTF0",1744760250402,0.1508195,83675.0,83674.0,0.16457855]
["bitfinex-derivatives","BTCF0:USTF0",1744760250702,0.1508195,83675.0,83674.0,0.04505765]
["bitfinex-derivatives","BTCF0:USTF0",1744760251097,0.1508195,83675.0,83674.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744760251398,0.1821195,83675.0,83674.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744760251905,0.1821195,83675.0,83674.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744760253703,0.1821195,83675.0,83674.0,0.1881009]
["bitfinex-derivatives","BTCF0:USTF0",1744760254100,0.1821195,83675.0,83674.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744760255805,0.1821195,83675.0,83674.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744760256899,1.7571195,83675.0,83674.0,0.2211009]
["bitfinex-derivatives","BTCF0:USTF0",1744760257906,1.7258195,83675.0,83674.0,0.2211009]
["bitfinex-derivatives","BTCF0:USTF0",1744760260906,1.7258195,83675.0,83674.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1744760261207,1.7585195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760261706,1.7585195,83675.0,83674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744760261908,1.7585195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760262206,1.7585195,83675.0,83674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744760262903,1.7585195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760263205,1.7585195,83675.0,83674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744760263398,1.7585195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760267105,2.1193195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760267700,2.1193195,83675.0,83674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744760268011,2.1193195,83675.0,83674.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744760272712,0.1195281,83669.0,83668.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744760272912,0.1195281,83669.0,83668.0,0.1501291]
["bitfinex-derivatives","BTCF0:USTF0",1744760273115,0.1844281,83669.0,83668.0,0.1501291]
["bitfinex-derivatives","BTCF0:USTF0",1744760273802,0.1844281,83669.0,83668.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744760273803,0.1972453,83669.0,83668.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744760274002,0.1854281,83669.0,83668.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744760275513,0.1854281,83669.0,83668.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744760276715,0.1854281,83669.0,83668.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1744760279515,0.0326,83669.0,83668.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1744760279716,0.1521281,83669.0,83668.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1744760283014,0.001,83669.0,83668.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1744760283219,0.001,83669.0,83668.0,0.2651495]
["bitfinex-derivatives","BTCF0:USTF0",1744760288023,1.576,83669.0,83668.0,0.2651495]
["bitfinex-derivatives","BTCF0:USTF0",1744760289112,1.5440047,83669.0,83668.0,0.2651495]
["bitfinex-derivatives","BTCF0:USTF0",1744760291823,8e-08,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744760292013,0.0306,83693.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744760292219,0.0306,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744760292711,0.1500938,83693.0,83692.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1744760292911,0.0306,83693.0,83692.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1744760293116,0.0306,83693.0,83692.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744760293517,0.1500938,83693.0,83692.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744760293716,0.1500938,83693.0,83692.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1744760293911,0.0306,83693.0,83692.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744760294110,0.0326,83693.0,83692.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744760295614,0.0306,83693.0,83692.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1744760297919,0.0001792,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744760298111,0.0001792,83701.0,83700.0,0.2919038]
["bitfinex-derivatives","BTCF0:USTF0",1744760299523,0.0011792,83701.0,83700.0,0.2919038]
["bitfinex-derivatives","BTCF0:USTF0",1744760300221,0.0021792,83701.0,83700.0,0.6527038]
["bitfinex-derivatives","BTCF0:USTF0",1744760300616,1e-07,83701.0,83700.0,0.6527038]
["bitfinex-derivatives","BTCF0:USTF0",1744760304026,1e-07,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744760304328,1e-07,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744760304528,0.0321,83714.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744760304529,0.0321,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744760304717,0.0321,83714.0,83713.0,0.1983453]
["bitfinex-derivatives","BTCF0:USTF0",1744760304919,0.0321,83714.0,83713.0,0.2928453]
["bitfinex-derivatives","BTCF0:USTF0",1744760305723,0.0321,83714.0,83713.0,0.2139653]
["bitfinex-derivatives","BTCF0:USTF0",1744760306024,0.1515638,83714.0,83713.0,0.1983453]
["bitfinex-derivatives","BTCF0:USTF0",1744760306226,0.1515638,83714.0,83713.0,0.1984253]
["bitfinex-derivatives","BTCF0:USTF0",1744760306433,0.0654,83714.0,83713.0,0.1984253]
["bitfinex-derivatives","BTCF0:USTF0",1744760306626,0.0654,83714.0,83713.0,0.2004253]
["bitfinex-derivatives","BTCF0:USTF0",1744760308220,0.0664,83714.0,83713.0,0.1984253]
["bitfinex-derivatives","BTCF0:USTF0",1744760308628,0.4348638,83714.0,83713.0,0.20722388]
["bitfinex-derivatives","BTCF0:USTF0",1744760308829,0.4358638,83714.0,83713.0,0.08775858]
["bitfinex-derivatives","BTCF0:USTF0",1744760309328,0.4358638,83714.0,83713.0,0.12826388]
["bitfinex-derivatives","BTCF0:USTF0",1744760309524,0.4358638,83714.0,83713.0,0.12834388]
["bitfinex-derivatives","BTCF0:USTF0",1744760309726,0.4348638,83714.0,83713.0,0.12834388]
["bitfinex-derivatives","BTCF0:USTF0",1744760309928,0.4368638,83714.0,83713.0,0.00887858]
["bitfinex-derivatives","BTCF0:USTF0",1744760310237,0.4368638,83714.0,83713.0,0.00879858]
["bitfinex-derivatives","BTCF0:USTF0",1744760310427,0.1194667,83712.0,83711.0,0.1194671]
["bitfinex-derivatives","BTCF0:USTF0",1744760310935,0.3694667,83712.0,83711.0,0.1194671]
["bitfinex-derivatives","BTCF0:USTF0",1744760311732,0.1194667,83712.0,83711.0,0.1194671]
["bitfinex-derivatives","BTCF0:USTF0",1744760311934,0.059734,83712.0,83707.0,0.0597364]
["bitfinex-derivatives","BTCF0:USTF0",1744760312233,0.1194724,83708.0,83707.0,0.0597364]
["bitfinex-derivatives","BTCF0:USTF0",1744760312436,0.1194702,83710.0,83709.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744760312636,0.1503702,83710.0,83709.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744760313326,0.1503702,83710.0,83709.0,0.12856372]
["bitfinex-derivatives","BTCF0:USTF0",1744760314241,0.1513702,83710.0,83709.0,0.12856372]
["bitfinex-derivatives","BTCF0:USTF0",1744760315040,0.1543702,83710.0,83709.0,0.12856372]
["bitfinex-derivatives","BTCF0:USTF0",1744760316543,0.0349,83710.0,83709.0,0.12856372]
["bitfinex-derivatives","BTCF0:USTF0",1744760316932,0.0349,83710.0,83709.0,0.15906372]
["bitfinex-derivatives","BTCF0:USTF0",1744760319826,0.0339,83710.0,83709.0,0.19006372]
["bitfinex-derivatives","BTCF0:USTF0",1744760320639,0.0309,83710.0,83709.0,0.19006372]
["bitfinex-derivatives","BTCF0:USTF0",1744760321226,0.0597312,83715.0,83713.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1744760321227,0.119464,83714.0,83713.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1744760321427,0.150364,83714.0,83713.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1744760321629,0.0309,83714.0,83713.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1744760322327,0.0001792,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744760322530,0.1196316,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744760322949,0.1194581,83718.0,83717.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744760323239,0.119461,83716.0,83715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760323429,0.480261,83716.0,83715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760323746,0.1194653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760325144,0.1224653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760326337,0.1234653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760327629,0.1562653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760328028,0.0368,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760328234,0.1562653,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760330543,0.004,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744760331443,0.004,83713.0,83712.0,0.1521667]
["bitfinex-derivatives","BTCF0:USTF0",1744760331947,0.004,83713.0,83712.0,0.1822667]
["bitfinex-derivatives","BTCF0:USTF0",1744760332731,0.004,83713.0,83712.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744760333635,0.004,83713.0,83712.0,0.4422667]
["bitfinex-derivatives","BTCF0:USTF0",1744760333835,0.0001792,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744760334146,0.0001792,83722.0,83721.0,0.1990139]
["bitfinex-derivatives","BTCF0:USTF0",1744760334339,0.0001792,83722.0,83721.0,0.2633139]
["bitfinex-derivatives","BTCF0:USTF0",1744760334841,0.0021792,83722.0,83721.0,0.2633139]
["bitfinex-derivatives","BTCF0:USTF0",1744760335439,0.0011792,83722.0,83721.0,0.2633139]
["bitfinex-derivatives","BTCF0:USTF0",1744760336038,1e-07,83722.0,83721.0,0.2733139]
["bitfinex-derivatives","BTCF0:USTF0",1744760336236,1e-07,83722.0,83721.0,0.5233139]
["bitfinex-derivatives","BTCF0:USTF0",1744760336635,1e-07,83722.0,83721.0,0.5564139]
["bitfinex-derivatives","BTCF0:USTF0",1744760337237,1e-07,83722.0,83721.0,0.3064139]
["bitfinex-derivatives","BTCF0:USTF0",1744760337439,1e-07,83722.0,83721.0,1.1664139]
["bitfinex-derivatives","BTCF0:USTF0",1744760337639,1e-07,83722.0,83721.0,1.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1744760339348,1e-07,83722.0,83721.0,1.4164939]
["bitfinex-derivatives","BTCF0:USTF0",1744760340351,1e-07,83722.0,83721.0,1.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1744760340757,1e-07,83722.0,83721.0,1.1664139]
["bitfinex-derivatives","BTCF0:USTF0",1744760341057,1e-07,83722.0,83721.0,1.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1744760341955,1e-07,83722.0,83721.0,1.5272939]
["bitfinex-derivatives","BTCF0:USTF0",1744760348650,1e-07,83722.0,83721.0,1.5272139]
["bitfinex-derivatives","BTCF0:USTF0",1744760348854,1e-07,83722.0,83721.0,1.5172139]
["bitfinex-derivatives","BTCF0:USTF0",1744760349454,1e-07,83722.0,83721.0,1.5172939]
["bitfinex-derivatives","BTCF0:USTF0",1744760349660,1e-07,83722.0,83721.0,1.5172139]
["bitfinex-derivatives","BTCF0:USTF0",1744760349846,1e-07,83722.0,83721.0,1.5172939]
["bitfinex-derivatives","BTCF0:USTF0",1744760350251,1e-07,83722.0,83721.0,1.4847939]
["bitfinex-derivatives","BTCF0:USTF0",1744760350445,1e-07,83722.0,83721.0,1.4516939]
["bitfinex-derivatives","BTCF0:USTF0",1744760350652,0.00896296,83722.0,83721.0,1.4516939]
["bitfinex-derivatives","BTCF0:USTF0",1744760350846,0.00896296,83722.0,83721.0,1.4198939]
["bitfinex-derivatives","BTCF0:USTF0",1744760351052,0.00896296,83722.0,83721.0,1.4197739]
["bitfinex-derivatives","BTCF0:USTF0",1744760351354,0.10446296,83722.0,83721.0,0.5598539]
["bitfinex-derivatives","BTCF0:USTF0",1744760352456,0.07176296,83722.0,83721.0,0.5598539]
["bitfinex-derivatives","BTCF0:USTF0",1744760352757,0.04046296,83722.0,83721.0,0.5449339]
["bitfinex-derivatives","BTCF0:USTF0",1744760352955,0.04046296,83722.0,83721.0,0.6263739]
["bitfinex-derivatives","BTCF0:USTF0",1744760353554,0.0315001,83722.0,83721.0,0.6263739]
["bitfinex-derivatives","BTCF0:USTF0",1744760355154,0.04058025,83722.0,83721.0,0.6263739]
["bitfinex-derivatives","BTCF0:USTF0",1744760357956,0.04058025,83722.0,83721.0,0.5617739]
["bitfinex-derivatives","BTCF0:USTF0",1744760358563,0.04058025,83722.0,83721.0,0.5927739]
["bitfinex-derivatives","BTCF0:USTF0",1744760358756,0.04058025,83722.0,83721.0,0.9939739]
["bitfinex-derivatives","BTCF0:USTF0",1744760359678,0.00908025,83722.0,83721.0,0.9939739]
["bitfinex-derivatives","BTCF0:USTF0",1744760359859,1e-07,83722.0,83721.0,0.9939739]
["bitfinex-derivatives","BTCF0:USTF0",1744760361861,0.0001792,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744760362059,0.0001792,83730.0,83729.0,0.5819424]
["bitfinex-derivatives","BTCF0:USTF0",1744760362450,0.0001792,83730.0,83729.0,1.4419424]
["bitfinex-derivatives","BTCF0:USTF0",1744760363061,0.0041792,83730.0,83729.0,1.4419424]
["bitfinex-derivatives","BTCF0:USTF0",1744760365958,0.0041792,83730.0,83729.0,1.3715424]
["bitfinex-derivatives","BTCF0:USTF0",1744760366462,0.0670792,83730.0,83729.0,1.3716224]
["bitfinex-derivatives","BTCF0:USTF0",1744760366661,0.0670792,83730.0,83729.0,1.3403224]
["bitfinex-derivatives","BTCF0:USTF0",1744760366854,0.0670792,83730.0,83729.0,1.3704224]
["bitfinex-derivatives","BTCF0:USTF0",1744760369568,0.0670792,83730.0,83729.0,1.0096224]
["bitfinex-derivatives","BTCF0:USTF0",1744760370062,0.1865202,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744760370768,0.1865202,83730.0,83729.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1744760371671,0.1865202,83730.0,83729.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744760371870,0.4365202,83730.0,83729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744760372058,0.4365202,83730.0,83726.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744760372059,0.1791672,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760372261,0.18817257,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760372470,0.43817257,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760373369,0.18817257,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760373765,0.18917257,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760373961,0.01000537,83728.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744760374160,0.01100537,83728.0,83727.0,0.0904226]
["bitfinex-derivatives","BTCF0:USTF0",1744760374363,0.01100537,83728.0,83727.0,0.4512226]
["bitfinex-derivatives","BTCF0:USTF0",1744760374562,0.01100537,83728.0,83727.0,0.5426626]
["bitfinex-derivatives","BTCF0:USTF0",1744760374872,0.002,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760375069,0.003,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760375267,0.005,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760375666,0.002,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760375865,0.003,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760376371,0.002,83728.0,83727.0,0.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1744760384285,0.1214439,83728.0,83727.0,0.1718626]
["bitfinex-derivatives","BTCF0:USTF0",1744760384475,0.1214439,83728.0,83727.0,0.1411626]
["bitfinex-derivatives","BTCF0:USTF0",1744760384673,0.2136439,83728.0,83727.0,0.1411626]
["bitfinex-derivatives","BTCF0:USTF0",1744760385383,0.22261682,83728.0,83727.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1744760386980,0.10317292,83728.0,83727.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1744760387285,0.0942,83728.0,83727.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1744760387486,0.0942,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760392486,0.2136439,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760392687,0.0942,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760393090,0.2136439,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760393681,0.0942,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760394693,0.2136439,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760396393,0.1828439,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760396687,0.0634,83728.0,83727.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1744760399788,0.0325,83728.0,83727.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1744760404401,0.1519439,83728.0,83727.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1744760404589,0.1519439,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760404990,0.0325,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760405497,0.063,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760406500,0.1824439,83728.0,83727.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1744760406701,0.063,83728.0,83727.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1744760406896,0.063,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760407892,0.0325,83728.0,83727.0,0.1724426]
["bitfinex-derivatives","BTCF0:USTF0",1744760408098,0.002,83728.0,83727.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1744760409194,0.002,83728.0,83727.0,0.5762426]
["bitfinex-derivatives","BTCF0:USTF0",1744760411093,0.002,83728.0,83727.0,0.5662426]
["bitfinex-derivatives","BTCF0:USTF0",1744760411699,0.1544439,83728.0,83727.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1744760411999,0.1544439,83728.0,83727.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1744760412206,0.1862439,83728.0,83727.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1744760412395,0.1862439,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744760412591,0.19523152,83728.0,83727.0,0.1527253]
["bitfinex-derivatives","BTCF0:USTF0",1744760414203,0.1862439,83728.0,83727.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1744760415803,0.002,83728.0,83727.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1744760421504,0.002,83728.0,83727.0,0.5752253]
["bitfinex-derivatives","BTCF0:USTF0",1744760425407,0.002,83728.0,83727.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1744760426205,0.002,83728.0,83727.0,0.2143453]
["bitfinex-derivatives","BTCF0:USTF0",1744760426411,0.1855439,83728.0,83727.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1744760426602,0.1855439,83728.0,83727.0,0.1527253]
["bitfinex-derivatives","BTCF0:USTF0",1744760426799,0.0661,83728.0,83727.0,0.1526453]
["bitfinex-derivatives","BTCF0:USTF0",1744760426998,0.0661,83728.0,83727.0,0.1527253]
["bitfinex-derivatives","BTCF0:USTF0",1744760429108,0.0661,83728.0,83727.0,0.1843253]
["bitfinex-derivatives","BTCF0:USTF0",1744760429109,0.0347,83728.0,83727.0,0.1843253]
["bitfinex-derivatives","BTCF0:USTF0",1744760429300,0.002,83728.0,83727.0,0.1843253]
["bitfinex-derivatives","BTCF0:USTF0",1744760443220,0.1214439,83728.0,83727.0,0.1527253]
["bitfinex-derivatives","BTCF0:USTF0",1744760443618,0.1870439,83728.0,83727.0,0.2326053]
["bitfinex-derivatives","BTCF0:USTF0",1744760443816,0.1870439,83728.0,83727.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1744760444120,0.0676,83728.0,83727.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1744760444622,0.1870439,83728.0,83727.0,0.2326853]
["bitfinex-derivatives","BTCF0:USTF0",1744760445123,0.1870439,83728.0,83727.0,0.1527253]
["bitfinex-derivatives","BTCF0:USTF0",1744760445323,0.1870439,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760446626,0.0676,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760448915,0.1870439,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760449120,0.0676,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760452936,0.07658415,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760453942,0.04348415,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760454129,0.01098415,83728.0,83727.0,0.2965253]
["bitfinex-derivatives","BTCF0:USTF0",1744760454525,0.002,83728.0,83727.0,0.2965253]
["bitfinex-derivatives","BTCF0:USTF0",1744760455630,0.04169132,83728.0,83727.0,0.2964453]
["bitfinex-derivatives","BTCF0:USTF0",1744760455832,0.04169132,83728.0,83727.0,0.2965253]
["bitfinex-derivatives","BTCF0:USTF0",1744760456034,0.04169132,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760456234,0.04169132,83728.0,83727.0,0.2316453]
["bitfinex-derivatives","BTCF0:USTF0",1744760456535,0.04169132,83728.0,83727.0,0.2317253]
["bitfinex-derivatives","BTCF0:USTF0",1744760457640,0.04169132,83728.0,83727.0,0.2648253]
["bitfinex-derivatives","BTCF0:USTF0",1744760459942,0.01119132,83728.0,83727.0,0.2648253]
["bitfinex-derivatives","BTCF0:USTF0",1744760460539,0.01119132,83728.0,83727.0,0.2848253]
["bitfinex-derivatives","BTCF0:USTF0",1744760467842,0.01119132,83728.0,83727.0,0.2648253]
["bitfinex-derivatives","BTCF0:USTF0",1744760468048,0.07549132,83728.0,83727.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1744760468750,0.19493522,83728.0,83727.0,0.1984453]
["bitfinex-derivatives","BTCF0:USTF0",1744760468956,0.19493522,83728.0,83727.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1744760469160,0.22613522,83728.0,83727.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1744760469355,0.22613522,83728.0,83727.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1744760469648,0.1194453,83727.0,83726.0,0.1984467]
["bitfinex-derivatives","BTCF0:USTF0",1744760470047,0.1852453,83727.0,83726.0,0.1984467]
["bitfinex-derivatives","BTCF0:USTF0",1744760470642,0.1852453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760470949,0.1872453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760472150,0.1862453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760472340,0.1882453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760472541,0.1872453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760472753,0.1892453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760472941,0.1872453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760473139,0.1892453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760480047,0.6892453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760480754,0.70130604,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760481050,0.6892453,83727.0,83726.0,0.1985267]
["bitfinex-derivatives","BTCF0:USTF0",1744760481549,0.6892453,83727.0,83726.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744760483050,1.0500453,83727.0,83726.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744760483953,0.6892453,83727.0,83726.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744760484254,1.0500453,83727.0,83726.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744760486453,1.0500453,83727.0,83726.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744760489052,0.6892453,83727.0,83726.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744760489253,1.0500453,83727.0,83726.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744760494159,0.6892453,83727.0,83726.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744760494360,1.0500453,83727.0,83726.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744760496355,1.0500453,83727.0,83726.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1744760497169,1.0500453,83727.0,83726.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744760497559,1.05907663,83727.0,83726.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1744760498663,1.05907663,83727.0,83726.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744760500361,1.05907663,83727.0,83726.0,0.02441607]
["bitfinex-derivatives","BTCF0:USTF0",1744760500557,1.05907663,83727.0,83726.0,0.14386277]
["bitfinex-derivatives","BTCF0:USTF0",1744760500759,1.05907663,83727.0,83726.0,0.02441607]
["bitfinex-derivatives","BTCF0:USTF0",1744760502864,1.05907663,83727.0,83712.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1744760502865,0.1194653,83713.0,83712.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744760503058,0.48929663,83713.0,83712.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744760503252,0.48929663,83713.0,83712.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1744760503452,0.55209663,83713.0,83712.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1744760504166,0.55209663,83713.0,83712.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1744760505267,0.55209663,83713.0,83712.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1744760506158,0.55209663,83713.0,83712.0,0.144188]
["bitfinex-derivatives","BTCF0:USTF0",1744760506352,0.55409663,83713.0,83712.0,0.142188]
["bitfinex-derivatives","BTCF0:USTF0",1744760506758,0.55609663,83713.0,83712.0,0.141188]
["bitfinex-derivatives","BTCF0:USTF0",1744760507154,0.55609663,83713.0,83712.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1744760507452,0.55609663,83713.0,83712.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744760507653,0.49329663,83713.0,83712.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744760508660,0.13249663,83713.0,83712.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1744760509664,0.49329663,83713.0,83712.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1744760509856,0.55929663,83713.0,83712.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1744760510056,0.55929663,83713.0,83712.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744760510863,0.55929663,83713.0,83712.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744760511268,0.55929663,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760511466,0.55929663,83713.0,83712.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760511762,0.1194695,83710.0,83709.0,0.00909422]
["bitfinex-derivatives","BTCF0:USTF0",1744760511965,0.1194724,83708.0,83707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744760512359,0.19420373,83708.0,83707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744760513154,0.19520373,83708.0,83707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744760514665,0.19620373,83708.0,83707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744760515366,0.1194753,83706.0,83697.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1744760515560,0.1194753,83706.0,83697.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744760515758,0.19360663,83706.0,83697.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744760515961,0.19360663,83706.0,83705.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760516169,0.2052979,83706.0,83705.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760516569,0.2052979,83706.0,83705.0,0.00924961]
["bitfinex-derivatives","BTCF0:USTF0",1744760516766,0.2052979,83706.0,83705.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760517169,0.2062979,83706.0,83705.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760517368,0.1194867,83698.0,83697.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744760517563,0.4802867,83698.0,83697.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744760517769,0.12851803,83698.0,83697.0,0.19289106]
["bitfinex-derivatives","BTCF0:USTF0",1744760518369,0.48931803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760518676,0.49131803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760519468,0.13051803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760520165,0.13051803,83698.0,83697.0,0.07332296]
["bitfinex-derivatives","BTCF0:USTF0",1744760520468,0.19281803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760520671,0.19481803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760522470,0.55561803,83698.0,83697.0,0.07340296]
["bitfinex-derivatives","BTCF0:USTF0",1744760526671,0.55561803,83698.0,83697.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1744760527070,0.1194952,83692.0,83691.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744760527372,0.12852653,83692.0,83691.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744760527565,0.12852653,83692.0,83691.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744760527760,0.18892653,83692.0,83691.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744760529172,0.54972653,83692.0,83691.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744760529865,0.54972653,83692.0,83691.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1744760530778,0.54972653,83692.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744760531275,0.1194967,83691.0,83690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744760531579,0.1194981,83690.0,83689.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760531774,0.19392943,83690.0,83689.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760533279,0.1195038,83686.0,83685.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744760533482,0.1195124,83680.0,83679.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1744760533775,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744760533975,0.19184373,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744760535070,0.19184373,83680.0,83679.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1744760535370,0.16164373,83680.0,83679.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1744760535972,0.19174373,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760536572,0.19174373,83680.0,83679.0,0.03991865]
["bitfinex-derivatives","BTCF0:USTF0",1744760538277,0.19174373,83680.0,83679.0,0.00921865]
["bitfinex-derivatives","BTCF0:USTF0",1744760538477,0.1195238,83672.0,83671.0,0.0316792]
["bitfinex-derivatives","BTCF0:USTF0",1744760538672,0.4803238,83672.0,83671.0,0.04073892]
["bitfinex-derivatives","BTCF0:USTF0",1744760538869,0.4803238,83672.0,83671.0,0.04081892]
["bitfinex-derivatives","BTCF0:USTF0",1744760539273,0.0597665,83666.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744760539474,0.36983133,83672.0,83659.0,0.1793095]
["bitfinex-derivatives","BTCF0:USTF0",1744760539475,0.059771,83660.0,83659.0,0.1793095]
["bitfinex-derivatives","BTCF0:USTF0",1744760539676,0.1195396,83663.0,83657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744760539980,0.1793079,83663.0,83662.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1744760540677,0.18948612,83663.0,83662.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1744760540879,0.18948612,83663.0,83662.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1744760541177,0.18948612,83663.0,83662.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1744760542578,0.18948612,83663.0,83662.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1744760546681,1.18948612,83663.0,83662.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1744760560895,1.01017822,83663.0,83662.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1744760563887,1.12971492,83663.0,83662.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1744760564087,1.01017822,83663.0,83662.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1744760564494,1.01017822,83663.0,83662.0,0.2095483]
["bitfinex-derivatives","BTCF0:USTF0",1744760565683,1.16231492,83663.0,83662.0,0.2095483]
["bitfinex-derivatives","BTCF0:USTF0",1744760569596,1.04277822,83663.0,83662.0,0.2095483]
["bitfinex-derivatives","BTCF0:USTF0",1744760569898,1.16231492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760570098,1.22541492,83663.0,83662.0,0.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1744760570300,1.22541492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760571396,1.07347822,83663.0,83662.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1744760571694,1.19301492,83663.0,83662.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1744760571898,1.07347822,83663.0,83662.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1744760573200,1.19301492,83663.0,83662.0,0.2125083]
["bitfinex-derivatives","BTCF0:USTF0",1744760573602,1.04277822,83663.0,83662.0,0.5833083]
["bitfinex-derivatives","BTCF0:USTF0",1744760579404,1.04277822,83663.0,83662.0,0.5733083]
["bitfinex-derivatives","BTCF0:USTF0",1744760583301,1.04277822,83663.0,83662.0,0.5833083]
["bitfinex-derivatives","BTCF0:USTF0",1744760583992,1.16231492,83663.0,83662.0,0.1566083]
["bitfinex-derivatives","BTCF0:USTF0",1744760584193,1.04277822,83663.0,83662.0,0.1566083]
["bitfinex-derivatives","BTCF0:USTF0",1744760584401,1.10397822,83663.0,83662.0,0.1566083]
["bitfinex-derivatives","BTCF0:USTF0",1744760585102,1.22351492,83663.0,83662.0,0.1565283]
["bitfinex-derivatives","BTCF0:USTF0",1744760585303,1.22351492,83663.0,83662.0,0.1566083]
["bitfinex-derivatives","BTCF0:USTF0",1744760585603,1.22351492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760586198,1.22351492,83663.0,83662.0,0.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1744760586398,1.22351492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760591509,1.22351492,83663.0,83662.0,0.0628483]
["bitfinex-derivatives","BTCF0:USTF0",1744760591710,1.22351492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760592605,1.22351492,83663.0,83662.0,0.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1744760592910,1.22351492,83663.0,83662.0,0.1466083]
["bitfinex-derivatives","BTCF0:USTF0",1744760595009,1.22351492,83663.0,83662.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744760595209,1.22351492,83663.0,83662.0,0.2063781]
["bitfinex-derivatives","BTCF0:USTF0",1744760596911,1.22351492,83663.0,83650.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744760596912,1.71477822,83663.0,83650.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744760597210,1.71477822,83663.0,83647.0,0.00900825]
["bitfinex-derivatives","BTCF0:USTF0",1744760597211,0.1195581,83648.0,83647.0,0.00900825]
["bitfinex-derivatives","BTCF0:USTF0",1744760597511,0.1195624,83645.0,83644.0,0.30143734]
["bitfinex-derivatives","BTCF0:USTF0",1744760597716,0.12974062,83645.0,83644.0,0.30143994]
["bitfinex-derivatives","BTCF0:USTF0",1744760598010,0.01017822,83645.0,83644.0,1.17061055]
["bitfinex-derivatives","BTCF0:USTF0",1744760598211,0.01017822,83645.0,83644.0,1.28001055]
["bitfinex-derivatives","BTCF0:USTF0",1744760598514,0.04297822,83645.0,83644.0,1.28009055]
["bitfinex-derivatives","BTCF0:USTF0",1744760598709,0.04297822,83645.0,83644.0,1.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1744760599011,0.04397822,83645.0,83644.0,1.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1744760599211,0.04397822,83645.0,83644.0,1.65270089]
["bitfinex-derivatives","BTCF0:USTF0",1744760599902,0.16554062,83645.0,83644.0,1.65270089]
["bitfinex-derivatives","BTCF0:USTF0",1744760600305,0.16554062,83645.0,83644.0,1.56562475]
["bitfinex-derivatives","BTCF0:USTF0",1744760600500,0.16554062,83645.0,83644.0,1.55562475]
["bitfinex-derivatives","BTCF0:USTF0",1744760610213,0.16554062,83645.0,83644.0,1.19482475]
["bitfinex-derivatives","BTCF0:USTF0",1744760610715,0.16554062,83645.0,83644.0,1.55566475]
["bitfinex-derivatives","BTCF0:USTF0",1744760611315,0.16554062,83645.0,83644.0,1.55558475]
["bitfinex-derivatives","BTCF0:USTF0",1744760611515,0.16554062,83645.0,83644.0,1.55566475]
["bitfinex-derivatives","BTCF0:USTF0",1744760612218,0.16554062,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1744760612219,0.22532252,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1744760612412,0.10576012,83645.0,83644.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1744760612610,0.13736012,83645.0,83644.0,0.13131118]
["bitfinex-derivatives","BTCF0:USTF0",1744760613217,0.07757822,83645.0,83644.0,0.49211118]
["bitfinex-derivatives","BTCF0:USTF0",1744760613517,0.19714062,83645.0,83644.0,0.49211118]
["bitfinex-derivatives","BTCF0:USTF0",1744760613811,0.19714062,83645.0,83644.0,0.13131118]
["bitfinex-derivatives","BTCF0:USTF0",1744760614116,0.19714062,83645.0,83644.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1744760614304,0.19714062,83645.0,83644.0,0.1523438]
["bitfinex-derivatives","BTCF0:USTF0",1744760615812,0.19714062,83645.0,83644.0,0.16112314]
["bitfinex-derivatives","BTCF0:USTF0",1744760616005,0.19714062,83645.0,83644.0,1.02112314]
["bitfinex-derivatives","BTCF0:USTF0",1744760616818,0.19714062,83645.0,83644.0,1.38192314]
["bitfinex-derivatives","BTCF0:USTF0",1744760617415,0.04597822,83645.0,83644.0,1.38192314]
["bitfinex-derivatives","BTCF0:USTF0",1744760617611,0.04597822,83645.0,83644.0,1.41202314]
["bitfinex-derivatives","BTCF0:USTF0",1744760618103,0.16554062,83645.0,83644.0,1.41202314]
["bitfinex-derivatives","BTCF0:USTF0",1744760618911,0.04597822,83645.0,83644.0,1.41202314]
["bitfinex-derivatives","BTCF0:USTF0",1744760619107,0.16554062,83645.0,83644.0,1.41202314]
["bitfinex-derivatives","BTCF0:USTF0",1744760621617,0.00017931,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744760621807,0.0307,83669.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744760622116,0.0307,83669.0,83662.0,0.5897781]
["bitfinex-derivatives","BTCF0:USTF0",1744760622505,0.0597676,83665.0,83662.0,0.5797781]
["bitfinex-derivatives","BTCF0:USTF0",1744760622705,1.1195367,83663.0,83662.0,0.6417781]
["bitfinex-derivatives","BTCF0:USTF0",1744760622909,1.1195367,83663.0,83662.0,0.5423381]
["bitfinex-derivatives","BTCF0:USTF0",1744760623105,1.1195367,83663.0,83662.0,0.5797781]
["bitfinex-derivatives","BTCF0:USTF0",1744760623313,1.1498367,83663.0,83662.0,0.5827781]
["bitfinex-derivatives","BTCF0:USTF0",1744760623710,1.1498367,83663.0,83662.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1744760623905,1.1498367,83663.0,83662.0,0.5808581]
["bitfinex-derivatives","BTCF0:USTF0",1744760624113,1.1498367,83663.0,83662.0,0.6443581]
["bitfinex-derivatives","BTCF0:USTF0",1744760624305,1.1498367,83663.0,83662.0,0.6433581]
["bitfinex-derivatives","BTCF0:USTF0",1744760624510,1.1508367,83663.0,83662.0,0.6433581]
["bitfinex-derivatives","BTCF0:USTF0",1744760625004,1.0313,83663.0,83662.0,0.6433581]
["bitfinex-derivatives","BTCF0:USTF0",1744760625209,1.001,83663.0,83662.0,0.6433581]
["bitfinex-derivatives","BTCF0:USTF0",1744760625414,1.1205367,83663.0,83662.0,0.6433581]
["bitfinex-derivatives","BTCF0:USTF0",1744760626216,1.1205367,83663.0,83662.0,0.5798581]
["bitfinex-derivatives","BTCF0:USTF0",1744760626609,1.1845367,83663.0,83662.0,0.5798581]
["bitfinex-derivatives","BTCF0:USTF0",1744760627313,1.065,83663.0,83662.0,0.5798581]
["bitfinex-derivatives","BTCF0:USTF0",1744760627914,1.065,83663.0,83662.0,0.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1744760628417,1.065,83663.0,83662.0,0.6426581]
["bitfinex-derivatives","BTCF0:USTF0",1744760629217,1.1845367,83663.0,83662.0,0.6426581]
["bitfinex-derivatives","BTCF0:USTF0",1744760632020,1.0318,83663.0,83662.0,0.6426581]
["bitfinex-derivatives","BTCF0:USTF0",1744760632808,1.0318,83663.0,83662.0,0.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1744760633013,1.0318,83663.0,83662.0,0.5798581]
["bitfinex-derivatives","BTCF0:USTF0",1744760633217,1.0318,83663.0,83662.0,0.5797781]
["bitfinex-derivatives","BTCF0:USTF0",1744760633417,1.0308,83663.0,83662.0,0.5798581]
["bitfinex-derivatives","BTCF0:USTF0",1744760633616,1.0308,83663.0,83662.0,0.5818581]
["bitfinex-derivatives","BTCF0:USTF0",1744760634223,1.03977859,83663.0,83662.0,0.5818581]
["bitfinex-derivatives","BTCF0:USTF0",1744760634415,1.03977859,83663.0,83662.0,0.6142581]
["bitfinex-derivatives","BTCF0:USTF0",1744760634610,1.04077859,83663.0,83662.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1744760634823,1.0318,83663.0,83662.0,0.6452581]
["bitfinex-derivatives","BTCF0:USTF0",1744760635227,1.0318,83663.0,83662.0,0.6442581]
["bitfinex-derivatives","BTCF0:USTF0",1744760636217,1.0308,83663.0,83662.0,0.6442581]
["bitfinex-derivatives","BTCF0:USTF0",1744760636528,1.0308,83663.0,83662.0,0.5448181]
["bitfinex-derivatives","BTCF0:USTF0",1744760636711,1.0308,83663.0,83662.0,0.6442181]
["bitfinex-derivatives","BTCF0:USTF0",1744760637623,1.0,83663.0,83662.0,0.6642181]
["bitfinex-derivatives","BTCF0:USTF0",1744760638719,1.0,83663.0,83662.0,0.6652181]
["bitfinex-derivatives","BTCF0:USTF0",1744760639530,1.0,83663.0,83662.0,0.6672181]
["bitfinex-derivatives","BTCF0:USTF0",1744760648226,1.0,83663.0,83662.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1744760648427,1.0,83663.0,83662.0,0.71635584]
["bitfinex-derivatives","BTCF0:USTF0",1744760649322,1.0,83663.0,83662.0,0.35555584]
["bitfinex-derivatives","BTCF0:USTF0",1744760649522,1.0,83663.0,83662.0,0.71635584]
["bitfinex-derivatives","BTCF0:USTF0",1744760650633,1.0,83663.0,83662.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1744760650828,1.0,83663.0,83662.0,0.71604337]
["bitfinex-derivatives","BTCF0:USTF0",1744760651030,0.2225806,83663.0,83662.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1744760651335,0.0066551,83663.0,83662.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1744760651529,1e-07,83663.0,83662.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1744760659536,1e-07,83663.0,83662.0,0.6028181]
["bitfinex-derivatives","BTCF0:USTF0",1744760660823,1e-07,83663.0,83662.0,0.6027381]
["bitfinex-derivatives","BTCF0:USTF0",1744760661032,1e-07,83663.0,83662.0,0.6028181]
["bitfinex-derivatives","BTCF0:USTF0",1744760661227,0.0629001,83663.0,83662.0,0.6028181]
["bitfinex-derivatives","BTCF0:USTF0",1744760662828,0.0629001,83663.0,83662.0,0.5986981]
["bitfinex-derivatives","BTCF0:USTF0",1744760663228,0.0629001,83663.0,83662.0,0.6314981]
["bitfinex-derivatives","BTCF0:USTF0",1744760672136,0.0629001,83663.0,83662.0,0.5986981]
["bitfinex-derivatives","BTCF0:USTF0",1744760674438,0.0629001,83663.0,83662.0,0.6317981]
["bitfinex-derivatives","BTCF0:USTF0",1744760679350,0.0303001,83663.0,83662.0,0.6317981]
["bitfinex-derivatives","BTCF0:USTF0",1744760679537,0.0303001,83663.0,83662.0,0.6631981]
["bitfinex-derivatives","BTCF0:USTF0",1744760681047,1e-07,83663.0,83662.0,0.6631981]
["bitfinex-derivatives","BTCF0:USTF0",1744760690546,1e-07,83663.0,83662.0,0.6631181]
["bitfinex-derivatives","BTCF0:USTF0",1744760695260,1e-07,83663.0,83662.0,1.5231181]
["bitfinex-derivatives","BTCF0:USTF0",1744760696360,1e-07,83663.0,83662.0,1.5331181]
["bitfinex-derivatives","BTCF0:USTF0",1744760697349,1e-07,83663.0,83662.0,1.5231181]
["bitfinex-derivatives","BTCF0:USTF0",1744760697753,1e-07,83663.0,83662.0,1.5331181]
["bitfinex-derivatives","BTCF0:USTF0",1744760698356,1e-07,83663.0,83662.0,1.5231181]
["bitfinex-derivatives","BTCF0:USTF0",1744760698560,1e-07,83663.0,83662.0,0.6731181]
["bitfinex-derivatives","BTCF0:USTF0",1744760699568,1e-07,83663.0,83662.0,0.6631181]
["bitfinex-derivatives","BTCF0:USTF0",1744760700366,1e-07,83663.0,83662.0,0.6589981]
["bitfinex-derivatives","BTCF0:USTF0",1744760700866,1e-07,83663.0,83662.0,0.5944981]
["bitfinex-derivatives","BTCF0:USTF0",1744760701470,0.1516368,83663.0,83662.0,0.5744981]
["bitfinex-derivatives","BTCF0:USTF0",1744760701665,0.1516368,83663.0,83662.0,0.5745781]
["bitfinex-derivatives","BTCF0:USTF0",1744760701973,0.1829368,83663.0,83662.0,0.5745781]
["bitfinex-derivatives","BTCF0:USTF0",1744760702169,0.0634001,83663.0,83662.0,0.5745781]
["bitfinex-derivatives","BTCF0:USTF0",1744760702468,0.0634001,83663.0,83662.0,0.5845781]
["bitfinex-derivatives","BTCF0:USTF0",1744760702773,0.0634001,83663.0,83662.0,0.6775781]
["bitfinex-derivatives","BTCF0:USTF0",1744760702966,0.0634001,83663.0,83662.0,0.5845781]
["bitfinex-derivatives","BTCF0:USTF0",1744760705271,0.0313001,83663.0,83662.0,0.5845781]
["bitfinex-derivatives","BTCF0:USTF0",1744760705473,0.03317931,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744760705676,0.03317931,83671.0,83670.0,0.4903267]
["bitfinex-derivatives","BTCF0:USTF0",1744760706175,0.03317931,83671.0,83670.0,0.5554267]
["bitfinex-derivatives","BTCF0:USTF0",1744760706577,0.03417931,83671.0,83670.0,0.5554267]
["bitfinex-derivatives","BTCF0:USTF0",1744760706880,0.03517931,83671.0,83670.0,0.56951013]
["bitfinex-derivatives","BTCF0:USTF0",1744760707370,0.03517931,83671.0,83670.0,0.66067013]
["bitfinex-derivatives","BTCF0:USTF0",1744760707780,0.03417931,83671.0,83670.0,0.66267013]
["bitfinex-derivatives","BTCF0:USTF0",1744760708362,0.03317931,83671.0,83670.0,0.66267013]
["bitfinex-derivatives","BTCF0:USTF0",1744760708675,0.03317931,83671.0,83670.0,0.66367013]
["bitfinex-derivatives","BTCF0:USTF0",1744760709271,0.03317931,83671.0,83670.0,0.63037013]
["bitfinex-derivatives","BTCF0:USTF0",1744760711073,0.03317931,83671.0,83670.0,0.62037013]
["bitfinex-derivatives","BTCF0:USTF0",1744760715677,0.00017931,83671.0,83670.0,0.63037013]
["bitfinex-derivatives","BTCF0:USTF0",1744760716182,0.00017931,83671.0,83670.0,0.66277013]
["bitfinex-derivatives","BTCF0:USTF0",1744760716379,0.00017931,83671.0,83670.0,0.68018359]
["bitfinex-derivatives","BTCF0:USTF0",1744760716583,0.00017931,83671.0,83670.0,0.66277013]
["bitfinex-derivatives","BTCF0:USTF0",1744760716776,0.00017931,83671.0,83670.0,0.68018024]
["bitfinex-derivatives","BTCF0:USTF0",1744760717176,0.00017931,83671.0,83670.0,0.66277013]
["bitfinex-derivatives","BTCF0:USTF0",1744760717381,0.00017931,83671.0,83670.0,0.68213963]
["bitfinex-derivatives","BTCF0:USTF0",1744760717779,0.00017931,83671.0,83670.0,0.67913963]
["bitfinex-derivatives","BTCF0:USTF0",1744760717981,0.00017931,83671.0,83670.0,0.68313963]
["bitfinex-derivatives","BTCF0:USTF0",1744760719284,0.00017931,83671.0,83670.0,0.66577013]
["bitfinex-derivatives","BTCF0:USTF0",1744760719485,0.00017931,83671.0,83670.0,0.66477013]
["bitfinex-derivatives","BTCF0:USTF0",1744760720086,0.00017931,83671.0,83670.0,0.66577013]
["bitfinex-derivatives","BTCF0:USTF0",1744760721375,0.00017931,83671.0,83670.0,0.683257]
["bitfinex-derivatives","BTCF0:USTF0",1744760722184,0.00017931,83671.0,83670.0,0.66577013]
["bitfinex-derivatives","BTCF0:USTF0",1744760724991,0.00017931,83671.0,83670.0,1.02657013]
["bitfinex-derivatives","BTCF0:USTF0",1744760725192,0.03187931,83671.0,83670.0,1.02657013]
["bitfinex-derivatives","BTCF0:USTF0",1744760725383,0.03187931,83671.0,83670.0,1.02457013]
["bitfinex-derivatives","BTCF0:USTF0",1744760725581,0.03187931,83671.0,83670.0,1.02657013]
["bitfinex-derivatives","BTCF0:USTF0",1744760725782,0.03187931,83671.0,83670.0,1.02557013]
["bitfinex-derivatives","BTCF0:USTF0",1744760726188,0.03187931,83671.0,83670.0,1.02257013]
["bitfinex-derivatives","BTCF0:USTF0",1744760726391,0.03187931,83671.0,83670.0,1.02557013]
["bitfinex-derivatives","BTCF0:USTF0",1744760727200,0.0306,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744760727496,0.0306,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1744760727887,0.0306,83681.0,83680.0,0.5135124]
["bitfinex-derivatives","BTCF0:USTF0",1744760729293,0.0306,83681.0,83680.0,0.5458124]
["bitfinex-derivatives","BTCF0:USTF0",1744760729496,0.0306,83681.0,83680.0,0.5781124]
["bitfinex-derivatives","BTCF0:USTF0",1744760730301,0.0634,83681.0,83680.0,0.5801124]
["bitfinex-derivatives","BTCF0:USTF0",1744760731098,0.0634,83681.0,83680.0,0.5791124]
["bitfinex-derivatives","BTCF0:USTF0",1744760731597,0.0634,83681.0,83680.0,0.5781124]
["bitfinex-derivatives","BTCF0:USTF0",1744760731802,0.0634,83681.0,83680.0,0.5791124]
["bitfinex-derivatives","BTCF0:USTF0",1744760732806,0.0634,83681.0,83680.0,0.5781124]
["bitfinex-derivatives","BTCF0:USTF0",1744760733304,0.0634,83681.0,83680.0,0.5881124]
["bitfinex-derivatives","BTCF0:USTF0",1744760734305,0.0634,83681.0,83680.0,0.5891124]
["bitfinex-derivatives","BTCF0:USTF0",1744760734502,0.0634,83681.0,83680.0,0.5791124]
["bitfinex-derivatives","BTCF0:USTF0",1744760734902,0.1829109,83681.0,83680.0,0.5468124]
["bitfinex-derivatives","BTCF0:USTF0",1744760735104,0.2143109,83681.0,83680.0,0.5478124]
["bitfinex-derivatives","BTCF0:USTF0",1744760737208,0.2143109,83681.0,83680.0,0.5155124]
["bitfinex-derivatives","BTCF0:USTF0",1744760737807,0.2143109,83681.0,83680.0,0.1547124]
["bitfinex-derivatives","BTCF0:USTF0",1744760738201,0.2143109,83681.0,83680.0,0.1547924]
["bitfinex-derivatives","BTCF0:USTF0",1744760739410,0.2143109,83681.0,83680.0,0.1537924]
["bitfinex-derivatives","BTCF0:USTF0",1744760739609,0.2153109,83681.0,83680.0,0.1537924]
["bitfinex-derivatives","BTCF0:USTF0",1744760740209,0.2143109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760740410,0.2173109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760740998,0.2163109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760741203,0.2173109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760742303,0.2153109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760742500,0.2173109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760748912,0.2153109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760749112,0.2163109,83681.0,83680.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1744760749310,0.2163109,83681.0,83680.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744760749713,0.2163109,83681.0,83680.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1744760750010,0.2163109,83681.0,83680.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1744760750616,0.0968,83681.0,83680.0,0.1507924]
["bitfinex-derivatives","BTCF0:USTF0",1744760750815,0.002,83681.0,83680.0,0.1827924]
["bitfinex-derivatives","BTCF0:USTF0",1744760751024,0.002,83681.0,83680.0,0.2138924]
["bitfinex-derivatives","BTCF0:USTF0",1744760752715,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744760752917,0.005,83682.0,83681.0,0.51779654]
["bitfinex-derivatives","BTCF0:USTF0",1744760753120,0.005,83682.0,83681.0,0.58089654]
["bitfinex-derivatives","BTCF0:USTF0",1744760753524,0.005,83682.0,83681.0,0.5634109]
["bitfinex-derivatives","BTCF0:USTF0",1744760754214,0.005,83682.0,83681.0,0.6585309]
["bitfinex-derivatives","BTCF0:USTF0",1744760755416,0.005,83682.0,83681.0,0.6595309]
["bitfinex-derivatives","BTCF0:USTF0",1744760755824,0.005,83682.0,83681.0,0.6605309]
["bitfinex-derivatives","BTCF0:USTF0",1744760760421,0.005,83682.0,83681.0,0.6705309]
["bitfinex-derivatives","BTCF0:USTF0",1744760760619,0.005,83682.0,83681.0,0.67878243]
["bitfinex-derivatives","BTCF0:USTF0",1744760760817,0.005,83682.0,83681.0,0.6605309]
["bitfinex-derivatives","BTCF0:USTF0",1744760761526,0.005,83682.0,83681.0,0.67895783]
["bitfinex-derivatives","BTCF0:USTF0",1744760764925,0.005,83682.0,83681.0,0.67889489]
["bitfinex-derivatives","BTCF0:USTF0",1744760765125,0.005,83682.0,83681.0,0.67889498]
["bitfinex-derivatives","BTCF0:USTF0",1744760765429,0.005,83682.0,83681.0,0.6605309]
["bitfinex-derivatives","BTCF0:USTF0",1744760767422,0.005,83682.0,83681.0,0.6606109]
["bitfinex-derivatives","BTCF0:USTF0",1744760770922,0.005,83682.0,83681.0,0.5654909]
["bitfinex-derivatives","BTCF0:USTF0",1744760771128,0.005,83682.0,83681.0,0.6606109]
["bitfinex-derivatives","BTCF0:USTF0",1744760775229,0.0597342,83711.0,83681.0,0.55874976]
["bitfinex-derivatives","BTCF0:USTF0",1744760775434,0.0628,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744760775635,0.0628,83703.0,83702.0,0.277201]
["bitfinex-derivatives","BTCF0:USTF0",1744760776228,0.03,83703.0,83702.0,0.277201]
["bitfinex-derivatives","BTCF0:USTF0",1744760776631,0.036,83703.0,83702.0,0.278201]
["bitfinex-derivatives","BTCF0:USTF0",1744760777032,0.036,83703.0,83702.0,0.28709775]
["bitfinex-derivatives","BTCF0:USTF0",1744760777937,0.039,83703.0,83702.0,0.28709775]
["bitfinex-derivatives","BTCF0:USTF0",1744760782040,0.039,83703.0,83702.0,0.25589775]
["bitfinex-derivatives","BTCF0:USTF0",1744760786242,0.1887795,83703.0,83702.0,0.25589775]
["bitfinex-derivatives","BTCF0:USTF0",1744760786538,0.0693,83703.0,83702.0,0.25589775]
["bitfinex-derivatives","BTCF0:USTF0",1744760787233,0.0693,83703.0,83702.0,0.28729775]
["bitfinex-derivatives","BTCF0:USTF0",1744760793231,0.0693,83703.0,83702.0,0.28653775]
["bitfinex-derivatives","BTCF0:USTF0",1744760794248,0.039,83703.0,83702.0,0.28653775]
["bitfinex-derivatives","BTCF0:USTF0",1744760794446,0.009,83703.0,83702.0,0.31873775]
["bitfinex-derivatives","BTCF0:USTF0",1744760794747,0.009,83703.0,83702.0,0.32873775]
["bitfinex-derivatives","BTCF0:USTF0",1744760798754,0.009,83703.0,83702.0,0.31873775]
["bitfinex-derivatives","BTCF0:USTF0",1744760802256,0.009,83703.0,83702.0,0.32873775]
["bitfinex-derivatives","BTCF0:USTF0",1744760816864,1e-07,83703.0,83702.0,0.32873775]
["bitfinex-derivatives","BTCF0:USTF0",1744760817269,1e-07,83703.0,83702.0,0.68953775]
["bitfinex-derivatives","BTCF0:USTF0",1744760817470,0.0001792,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744760817663,0.0001792,83711.0,83710.0,0.6865295]
["bitfinex-derivatives","BTCF0:USTF0",1744760818967,0.0031792,83711.0,83710.0,0.6865295]
["bitfinex-derivatives","BTCF0:USTF0",1744760820866,0.0061792,83711.0,83710.0,0.6865295]
["bitfinex-derivatives","BTCF0:USTF0",1744760827578,1e-07,83711.0,83710.0,0.6865295]
["bitfinex-derivatives","BTCF0:USTF0",1744760827876,0.4639148,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744760828074,0.4639148,83727.0,83726.0,0.9414067]
["bitfinex-derivatives","BTCF0:USTF0",1744760828277,1e-07,83727.0,83726.0,1.0468067]
["bitfinex-derivatives","BTCF0:USTF0",1744760828979,1e-07,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744760829179,1e-07,83734.0,83733.0,0.5002367]
["bitfinex-derivatives","BTCF0:USTF0",1744760829565,1e-07,83734.0,83733.0,0.5653367]
["bitfinex-derivatives","BTCF0:USTF0",1744760831277,0.0020001,83734.0,83733.0,0.5653367]
["bitfinex-derivatives","BTCF0:USTF0",1744760831576,0.0020001,83734.0,83733.0,0.57889021]
["bitfinex-derivatives","BTCF0:USTF0",1744760831778,0.0030001,83734.0,83733.0,0.57889021]
["bitfinex-derivatives","BTCF0:USTF0",1744760832771,0.0030001,83734.0,83733.0,0.1394367]
["bitfinex-derivatives","BTCF0:USTF0",1744760832972,0.1791665,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744760833184,0.1194452,83728.0,83727.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1744760833579,0.0597226,83728.0,83727.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1744760833879,0.0597226,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744760834081,0.0597226,83728.0,83727.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1744760834777,0.0597226,83728.0,83727.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1744760834978,0.3097226,83728.0,83727.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1744760835284,0.3097226,83728.0,83727.0,0.1598653]
["bitfinex-derivatives","BTCF0:USTF0",1744760835584,0.3097226,83728.0,83727.0,0.1599453]
["bitfinex-derivatives","BTCF0:USTF0",1744760836480,0.3137226,83728.0,83727.0,0.1599453]
["bitfinex-derivatives","BTCF0:USTF0",1744760836877,0.3157226,83728.0,83727.0,0.1599453]
["bitfinex-derivatives","BTCF0:USTF0",1744760840279,0.0657226,83728.0,83727.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744760840480,0.1257226,83728.0,83727.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744760841084,0.1257226,83728.0,83710.0,0.0597346]
["bitfinex-derivatives","BTCF0:USTF0",1744760841085,0.1194567,83719.0,83710.0,0.0597346]
["bitfinex-derivatives","BTCF0:USTF0",1744760841288,0.4802567,83719.0,83718.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1744760841488,0.5718567,83719.0,83718.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1744760841879,0.5718567,83719.0,83718.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1744760842579,0.5718567,83719.0,83718.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1744760842987,0.5728567,83719.0,83718.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1744760843490,0.5738567,83719.0,83718.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1744760845391,0.2130567,83719.0,83718.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1744760848287,0.1526567,83719.0,83718.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1744760848489,0.1526567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760849194,0.002,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760849780,0.1214567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760850195,0.1204567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760850390,0.1204567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760850593,0.1194567,83719.0,83718.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744760852692,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760852894,0.1194567,83719.0,83718.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744760854590,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760854795,0.1194567,83719.0,83718.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744760856298,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760856492,0.1194567,83719.0,83718.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1744760859887,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760861397,0.1194567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760862398,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760865887,0.1194567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760866094,0.1194567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760871709,0.1194567,83719.0,83718.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1744760871908,0.1810567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760872708,0.1522567,83719.0,83718.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1744760873210,0.1522567,83719.0,83718.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1744760875598,0.1522567,83719.0,83718.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1744760876702,0.1194567,83719.0,83718.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1744760883508,0.1194567,83719.0,83718.0,0.2661573]
["bitfinex-derivatives","BTCF0:USTF0",1744760883810,0.1194567,83719.0,83718.0,0.1466992]
["bitfinex-derivatives","BTCF0:USTF0",1744760884006,0.1194567,83719.0,83718.0,0.1154992]
["bitfinex-derivatives","BTCF0:USTF0",1744760884202,0.1803567,83719.0,83718.0,0.1154192]
["bitfinex-derivatives","BTCF0:USTF0",1744760884401,0.1803567,83719.0,83718.0,0.1154992]
["bitfinex-derivatives","BTCF0:USTF0",1744760884806,0.1803567,83719.0,83718.0,0.0308592]
["bitfinex-derivatives","BTCF0:USTF0",1744760885002,0.1803567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760885202,0.4303567,83719.0,83718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744760885407,0.1194724,83708.0,83707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760885601,0.4802724,83708.0,83707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760885810,0.5737724,83708.0,83707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744760886301,0.1194781,83704.0,83703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744760886709,0.1794781,83704.0,83703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744760888408,0.1794781,83704.0,83703.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744760897211,0.06,83704.0,83702.0,0.00311605]
["bitfinex-derivatives","BTCF0:USTF0",1744760897419,0.06,83704.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760897420,0.1194867,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760897714,0.4802867,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760897923,0.1194895,83696.0,83695.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1744760898306,0.1803895,83696.0,83695.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1744760899021,0.1803895,83696.0,83695.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1744760899517,0.119501,83688.0,83687.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760899716,0.480301,83688.0,83687.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760899914,0.545001,83688.0,83687.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760900114,0.545001,83688.0,83687.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744760900322,0.545001,83688.0,83687.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744760900816,0.546001,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760901517,0.547001,83688.0,83687.0,0.01426098]
["bitfinex-derivatives","BTCF0:USTF0",1744760902111,0.548001,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760903807,0.798001,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760906309,0.765901,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760906523,0.733301,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760907415,0.765901,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760909308,0.733301,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760915721,0.372501,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760915923,0.733301,83688.0,83687.0,0.00926098]
["bitfinex-derivatives","BTCF0:USTF0",1744760916125,0.733301,83688.0,83687.0,0.06966098]
["bitfinex-derivatives","BTCF0:USTF0",1744760916324,0.253,83688.0,83687.0,0.18916338]
["bitfinex-derivatives","BTCF0:USTF0",1744760916528,0.2031,83688.0,83687.0,0.19916338]
["bitfinex-derivatives","BTCF0:USTF0",1744760916719,0.15328442,83688.0,83687.0,0.53312338]
["bitfinex-derivatives","BTCF0:USTF0",1744760918426,0.27278542,83688.0,83687.0,0.53512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760918926,0.27278542,83688.0,83687.0,0.28712338]
["bitfinex-derivatives","BTCF0:USTF0",1744760919430,0.27278542,83688.0,83687.0,0.28312338]
["bitfinex-derivatives","BTCF0:USTF0",1744760919729,0.27278542,83688.0,83687.0,0.27612338]
["bitfinex-derivatives","BTCF0:USTF0",1744760920734,0.27278542,83688.0,83687.0,0.27412338]
["bitfinex-derivatives","BTCF0:USTF0",1744760921028,0.15328442,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760921235,0.27278542,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760922135,0.15328442,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760922723,0.15328442,83688.0,83687.0,0.27312338]
["bitfinex-derivatives","BTCF0:USTF0",1744760922924,0.15328442,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760923218,0.15328442,83688.0,83687.0,0.63592338]
["bitfinex-derivatives","BTCF0:USTF0",1744760923535,0.27278542,83688.0,83687.0,0.63492338]
["bitfinex-derivatives","BTCF0:USTF0",1744760923734,0.27278542,83688.0,83687.0,0.63592338]
["bitfinex-derivatives","BTCF0:USTF0",1744760925028,0.27278542,83688.0,83687.0,0.63492338]
["bitfinex-derivatives","BTCF0:USTF0",1744760925241,0.27278542,83688.0,83687.0,0.63592338]
["bitfinex-derivatives","BTCF0:USTF0",1744760926837,0.27278542,83688.0,83687.0,0.63492338]
["bitfinex-derivatives","BTCF0:USTF0",1744760927134,0.27278542,83688.0,83687.0,0.63592338]
["bitfinex-derivatives","BTCF0:USTF0",1744760930142,0.27278542,83688.0,83687.0,0.63492338]
["bitfinex-derivatives","BTCF0:USTF0",1744760930530,0.27278542,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760930730,0.30288542,83688.0,83687.0,0.27512338]
["bitfinex-derivatives","BTCF0:USTF0",1744760931239,0.27278542,83688.0,83687.0,0.15562098]
["bitfinex-derivatives","BTCF0:USTF0",1744760931425,0.30288542,83688.0,83687.0,0.15562098]
["bitfinex-derivatives","BTCF0:USTF0",1744760931631,0.33518542,83688.0,83687.0,0.15562098]
["bitfinex-derivatives","BTCF0:USTF0",1744760932130,0.33618542,83688.0,83687.0,0.12342098]
["bitfinex-derivatives","BTCF0:USTF0",1744760932637,0.33618542,83688.0,83687.0,0.12334098]
["bitfinex-derivatives","BTCF0:USTF0",1744760933647,0.33618542,83688.0,83687.0,0.12342098]
["bitfinex-derivatives","BTCF0:USTF0",1744760938325,0.33618542,83688.0,83687.0,0.24292338]
["bitfinex-derivatives","BTCF0:USTF0",1744760940134,0.33618542,83688.0,83687.0,0.12342098]
["bitfinex-derivatives","BTCF0:USTF0",1744760942933,0.30388542,83688.0,83687.0,0.12342098]
["bitfinex-derivatives","BTCF0:USTF0",1744760943339,0.27378542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760945244,0.30428542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760948438,0.27378542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760950848,0.27278542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760951049,0.27378542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760951845,0.15428442,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760952050,0.15428442,83688.0,83687.0,0.63422338]
["bitfinex-derivatives","BTCF0:USTF0",1744760952546,0.27378542,83688.0,83687.0,0.27342338]
["bitfinex-derivatives","BTCF0:USTF0",1744760953433,0.27378542,83688.0,83687.0,0.27442338]
["bitfinex-derivatives","BTCF0:USTF0",1744760953639,0.15428442,83688.0,83687.0,0.27442338]
["bitfinex-derivatives","BTCF0:USTF0",1744760954144,0.15328442,83688.0,83687.0,0.27442338]
["bitfinex-derivatives","BTCF0:USTF0",1744760954347,0.15328442,83688.0,83687.0,0.27542338]
["bitfinex-derivatives","BTCF0:USTF0",1744760954746,0.15328442,83688.0,83687.0,0.53442338]
["bitfinex-derivatives","BTCF0:USTF0",1744760954940,0.15328442,83688.0,83687.0,0.53374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760956741,0.15328442,83688.0,83687.0,0.28374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760957743,0.15328442,83688.0,83687.0,0.28366338]
["bitfinex-derivatives","BTCF0:USTF0",1744760957944,0.15328442,83688.0,83687.0,0.28374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760958355,0.15328442,83688.0,83687.0,0.27374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760960548,0.15328442,83688.0,83687.0,0.63454338]
["bitfinex-derivatives","BTCF0:USTF0",1744760961252,0.27278542,83688.0,83687.0,0.27374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760962351,0.27278542,83688.0,83687.0,0.27366338]
["bitfinex-derivatives","BTCF0:USTF0",1744760962546,0.27278542,83688.0,83687.0,0.27374338]
["bitfinex-derivatives","BTCF0:USTF0",1744760962748,0.30368542,83688.0,83687.0,0.27266338]
["bitfinex-derivatives","BTCF0:USTF0",1744760963344,0.33428542,83688.0,83687.0,0.27266338]
["bitfinex-derivatives","BTCF0:USTF0",1744760963540,0.33428542,83688.0,83687.0,0.27274338]
["bitfinex-derivatives","BTCF0:USTF0",1744760963948,0.33528542,83688.0,83687.0,0.27174338]
["bitfinex-derivatives","BTCF0:USTF0",1744760964648,0.33528542,83688.0,83687.0,0.27166338]
["bitfinex-derivatives","BTCF0:USTF0",1744760964849,0.33528542,83688.0,83687.0,0.27174338]
["bitfinex-derivatives","BTCF0:USTF0",1744760966447,0.33528542,83688.0,83687.0,0.24124338]
["bitfinex-derivatives","BTCF0:USTF0",1744760966649,0.33528542,83688.0,83687.0,0.24116338]
["bitfinex-derivatives","BTCF0:USTF0",1744760966844,0.33528542,83688.0,83687.0,0.24124338]
["bitfinex-derivatives","BTCF0:USTF0",1744760967660,0.33528542,83688.0,83687.0,0.09154098]
["bitfinex-derivatives","BTCF0:USTF0",1744760968151,0.33528542,83688.0,83687.0,0.09146098]
["bitfinex-derivatives","BTCF0:USTF0",1744760968555,0.33528542,83688.0,83687.0,0.09154098]
["bitfinex-derivatives","BTCF0:USTF0",1744760969257,0.33528542,83688.0,83687.0,0.21104338]
["bitfinex-derivatives","BTCF0:USTF0",1744760971259,0.27378542,83688.0,83687.0,0.27594338]
["bitfinex-derivatives","BTCF0:USTF0",1744760971457,0.15428442,83688.0,83687.0,0.28594338]
["bitfinex-derivatives","BTCF0:USTF0",1744760971657,0.27378542,83688.0,83687.0,0.27594338]
["bitfinex-derivatives","BTCF0:USTF0",1744760972964,0.27278542,83688.0,83687.0,0.27594338]
["bitfinex-derivatives","BTCF0:USTF0",1744760974160,0.27278542,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760976363,0.15328442,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760976959,0.27278542,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760977155,0.15328442,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760977355,0.27278542,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760977961,0.15328442,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760978463,0.15328442,83688.0,83687.0,0.28694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760982064,0.15328442,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760985961,0.27278542,83688.0,83687.0,0.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1744760986176,0.63358542,83688.0,83687.0,0.24496338]
["bitfinex-derivatives","BTCF0:USTF0",1744760986459,0.72858542,83688.0,83687.0,0.12554098]
["bitfinex-derivatives","BTCF0:USTF0",1744760986656,0.72858542,83688.0,83687.0,0.24504338]
["bitfinex-derivatives","BTCF0:USTF0",1744760987072,0.72858542,83688.0,83687.0,0.24404338]
["bitfinex-derivatives","BTCF0:USTF0",1744760987368,0.72958542,83688.0,83687.0,0.24404338]
["bitfinex-derivatives","BTCF0:USTF0",1744760987564,0.73869419,83688.0,83687.0,0.24404338]
["bitfinex-derivatives","BTCF0:USTF0",1744760987963,0.37789419,83688.0,83687.0,0.24404338]
["bitfinex-derivatives","BTCF0:USTF0",1744760988366,0.34729419,83688.0,83687.0,0.27534338]
["bitfinex-derivatives","BTCF0:USTF0",1744760988665,0.34729419,83688.0,83687.0,0.30824338]
["bitfinex-derivatives","BTCF0:USTF0",1744760989171,0.31529419,83688.0,83687.0,0.30824338]
["bitfinex-derivatives","BTCF0:USTF0",1744760989373,0.31529419,83688.0,83687.0,0.27534338]
["bitfinex-derivatives","BTCF0:USTF0",1744760989569,0.34759419,83688.0,83687.0,0.27534338]
["bitfinex-derivatives","BTCF0:USTF0",1744760989869,0.34759419,83688.0,83687.0,0.27474338]
["bitfinex-derivatives","BTCF0:USTF0",1744760990374,0.34759419,83688.0,83687.0,0.24344338]
["bitfinex-derivatives","BTCF0:USTF0",1744760997184,0.34759419,83688.0,83687.0,0.24336338]
["bitfinex-derivatives","BTCF0:USTF0",1744760997382,0.34759419,83688.0,83687.0,0.24344338]
["bitfinex-derivatives","BTCF0:USTF0",1744760997986,0.34759419,83688.0,83687.0,0.12394098]
["bitfinex-derivatives","BTCF0:USTF0",1744760998475,0.34759419,83688.0,83687.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1744760998671,0.34759419,83688.0,83687.0,0.09086098]
["bitfinex-derivatives","BTCF0:USTF0",1744760998876,0.34759419,83688.0,83687.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1744761001368,0.34759419,83688.0,83687.0,0.21044338]
["bitfinex-derivatives","BTCF0:USTF0",1744761001778,0.34759419,83688.0,83687.0,0.24184338]
["bitfinex-derivatives","BTCF0:USTF0",1744761004186,0.34759419,83688.0,83687.0,0.12234098]
["bitfinex-derivatives","BTCF0:USTF0",1744761004782,0.34759419,83688.0,83687.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1744761007277,0.34759419,83688.0,83687.0,0.09086098]
["bitfinex-derivatives","BTCF0:USTF0",1744761007476,0.34759419,83688.0,83687.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1744761008077,0.70839419,83688.0,83687.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1744761013290,0.70839419,83688.0,83687.0,0.12244098]
["bitfinex-derivatives","BTCF0:USTF0",1744761020195,0.70847313,83688.0,83687.0,0.12244098]
["bitfinex-derivatives","BTCF0:USTF0",1744761024508,0.67617313,83688.0,83687.0,0.12244098]
["bitfinex-derivatives","BTCF0:USTF0",1744761024707,0.67617313,83688.0,83687.0,0.24194338]
["bitfinex-derivatives","BTCF0:USTF0",1744761024708,0.28297313,83688.0,83687.0,0.24194338]
["bitfinex-derivatives","BTCF0:USTF0",1744761025103,0.28297313,83688.0,83687.0,0.27474338]
["bitfinex-derivatives","BTCF0:USTF0",1744761027603,0.28297313,83688.0,83687.0,0.27466338]
["bitfinex-derivatives","BTCF0:USTF0",1744761027804,0.28297313,83688.0,83687.0,0.27474338]
["bitfinex-derivatives","BTCF0:USTF0",1744761029308,0.28297313,83688.0,83687.0,0.15524098]
["bitfinex-derivatives","BTCF0:USTF0",1744761030913,0.31547313,83688.0,83687.0,0.15524098]
["bitfinex-derivatives","BTCF0:USTF0",1744761037708,0.31547313,83688.0,83687.0,0.07356098]
["bitfinex-derivatives","BTCF0:USTF0",1744761043309,0.34717313,83688.0,83687.0,0.07356098]
["bitfinex-derivatives","BTCF0:USTF0",1744761045709,0.34717313,83688.0,83687.0,0.04206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761047112,0.1195095,83682.0,83681.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1744761047316,0.1195124,83680.0,83679.0,0.00201375]
["bitfinex-derivatives","BTCF0:USTF0",1744761047717,0.19200011,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761048016,0.19200011,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761048217,0.19200011,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761048408,0.19200011,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761048608,0.19200011,83680.0,83679.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744761048907,0.19200011,83680.0,83679.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1744761051318,0.1195195,83675.0,83674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744761051515,0.4803195,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761051719,0.5454195,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761051906,0.55460721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761052822,0.55460721,83675.0,83674.0,0.04452343]
["bitfinex-derivatives","BTCF0:USTF0",1744761053023,0.55460721,83675.0,83674.0,0.04652343]
["bitfinex-derivatives","BTCF0:USTF0",1744761053217,0.55460721,83675.0,83674.0,0.07852343]
["bitfinex-derivatives","BTCF0:USTF0",1744761053615,0.55460721,83675.0,83674.0,0.07652343]
["bitfinex-derivatives","BTCF0:USTF0",1744761054620,0.55560721,83675.0,83674.0,0.07352343]
["bitfinex-derivatives","BTCF0:USTF0",1744761058523,0.55560721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761061215,0.52250721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761065017,0.55400721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761082953,0.19320721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761083152,0.55400721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761084853,0.19320721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761085058,0.55400721,83675.0,83674.0,0.04152343]
["bitfinex-derivatives","BTCF0:USTF0",1744761092161,0.55400721,83675.0,83666.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744761092162,0.0597612,83673.0,83666.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744761092359,0.1195267,83670.0,83669.0,0.03999119]
["bitfinex-derivatives","BTCF0:USTF0",1744761092559,0.12871441,83670.0,83669.0,0.03999119]
["bitfinex-derivatives","BTCF0:USTF0",1744761092754,0.16151441,83670.0,83669.0,0.04007119]
["bitfinex-derivatives","BTCF0:USTF0",1744761094473,0.16151441,83670.0,83669.0,0.04107119]
["bitfinex-derivatives","BTCF0:USTF0",1744761095663,0.16151441,83670.0,83669.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761095867,0.1195295,83668.0,83667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744761096062,0.4803295,83668.0,83667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744761096262,0.5133295,83668.0,83667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744761096463,0.5133295,83668.0,83667.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744761097064,0.52251721,83668.0,83667.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744761097267,0.52251721,83668.0,83667.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744761097469,0.52251721,83668.0,83667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761097864,0.52251721,83668.0,83667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761099772,0.52251721,83668.0,83667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744761100175,0.1195424,83659.0,83658.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744761100378,0.1195495,83654.0,83653.0,0.08626025]
["bitfinex-derivatives","BTCF0:USTF0",1744761100676,0.1195495,83654.0,83653.0,0.11906025]
["bitfinex-derivatives","BTCF0:USTF0",1744761100873,0.12873721,83654.0,83653.0,0.11906025]
["bitfinex-derivatives","BTCF0:USTF0",1744761102479,0.12873721,83654.0,83653.0,0.03794025]
["bitfinex-derivatives","BTCF0:USTF0",1744761102779,0.12873721,83654.0,83653.0,0.12410025]
["bitfinex-derivatives","BTCF0:USTF0",1744761103276,0.12873721,83654.0,83653.0,0.13296461]
["bitfinex-derivatives","BTCF0:USTF0",1744761103665,0.12873721,83654.0,83653.0,0.16616461]
["bitfinex-derivatives","BTCF0:USTF0",1744761104268,0.1195495,83654.0,83653.0,0.16616461]
["bitfinex-derivatives","BTCF0:USTF0",1744761105371,0.12855935,83654.0,83653.0,0.16616461]
["bitfinex-derivatives","BTCF0:USTF0",1744761107172,0.12855935,83654.0,83653.0,0.10316461]
["bitfinex-derivatives","BTCF0:USTF0",1744761108471,0.12855935,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761110074,0.48935935,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761110874,0.12855935,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761111271,0.48935935,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761112372,0.51975935,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761114569,0.5107495,83654.0,83653.0,0.10324461]
["bitfinex-derivatives","BTCF0:USTF0",1744761116571,0.5107495,83654.0,83653.0,0.02208461]
["bitfinex-derivatives","BTCF0:USTF0",1744761130080,0.5413495,83654.0,83653.0,0.02208461]
["bitfinex-derivatives","BTCF0:USTF0",1744761131380,0.5413495,83654.0,83653.0,0.10316461]
["bitfinex-derivatives","BTCF0:USTF0",1744761133590,0.0304,83654.0,83653.0,0.25281561]
["bitfinex-derivatives","BTCF0:USTF0",1744761133782,0.0304,83654.0,83653.0,0.20443561]
["bitfinex-derivatives","BTCF0:USTF0",1744761133983,0.0304,83654.0,83653.0,0.28551561]
["bitfinex-derivatives","BTCF0:USTF0",1744761134791,0.01235218,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744761134999,0.0597605,83674.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744761135291,0.4803224,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744761135594,0.5114224,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744761135892,0.1195267,83670.0,83669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744761136197,0.1195267,83670.0,83669.0,0.1506281]
["bitfinex-derivatives","BTCF0:USTF0",1744761136387,0.2148267,83670.0,83669.0,0.1506281]
["bitfinex-derivatives","BTCF0:USTF0",1744761140197,0.2148267,83670.0,83669.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744761140494,0.059764,83669.0,83667.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744761140794,0.214827,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744761140992,0.182927,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744761142289,0.1792943,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744761142495,0.0597648,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744761142695,0.0913648,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744761142893,0.0913648,83668.0,83667.0,0.1196109]
["bitfinex-derivatives","BTCF0:USTF0",1744761143994,0.0913648,83668.0,83667.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1744761144492,0.0913648,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761146496,0.0316,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761146697,0.1511295,83668.0,83667.0,0.1544109]
["bitfinex-derivatives","BTCF0:USTF0",1744761149097,0.1511295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761152604,0.1822295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761153700,0.1822295,83668.0,83667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761157003,0.9038295,83668.0,83667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761160096,0.9038295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761160305,0.9038295,83668.0,83667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761161102,0.9038295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761164411,0.9038295,83668.0,83667.0,0.1533109]
["bitfinex-derivatives","BTCF0:USTF0",1744761164612,0.9038295,83668.0,83667.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744761164914,0.8722295,83668.0,83667.0,0.1533109]
["bitfinex-derivatives","BTCF0:USTF0",1744761165108,0.7527,83668.0,83667.0,0.1863109]
["bitfinex-derivatives","BTCF0:USTF0",1744761165512,0.8722295,83668.0,83667.0,0.1863109]
["bitfinex-derivatives","BTCF0:USTF0",1744761173016,0.9051295,83668.0,83667.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1744761173621,0.9051295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761174719,0.9051295,83668.0,83667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761174913,0.9051295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761175723,0.5443295,83668.0,83667.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1744761180521,0.3608,83693.0,83672.0,0.0597613]
["bitfinex-derivatives","BTCF0:USTF0",1744761180721,0.3608,83702.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744761180919,0.07113271,83688.0,83687.0,2.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1744761181119,0.07113271,83688.0,83687.0,3.0878624]
["bitfinex-derivatives","BTCF0:USTF0",1744761181516,1e-08,83688.0,83687.0,3.3978624]
["bitfinex-derivatives","BTCF0:USTF0",1744761181716,0.3608,83702.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761182220,0.3608,83702.0,83696.0,0.1826895]
["bitfinex-derivatives","BTCF0:USTF0",1744761182525,0.27271971,83704.0,83696.0,1.1126895]
["bitfinex-derivatives","BTCF0:USTF0",1744761182714,0.0311,83701.0,83696.0,1.1126895]
["bitfinex-derivatives","BTCF0:USTF0",1744761183422,0.27271971,83704.0,83696.0,1.1250135]
["bitfinex-derivatives","BTCF0:USTF0",1744761183822,0.00017931,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744761184019,0.00017931,83705.0,83704.0,0.20949207]
["bitfinex-derivatives","BTCF0:USTF0",1744761184417,0.00017931,83705.0,83704.0,0.27169207]
["bitfinex-derivatives","BTCF0:USTF0",1744761185520,0.00117931,83705.0,83704.0,0.27169207]
["bitfinex-derivatives","BTCF0:USTF0",1744761186519,0.00317931,83705.0,83704.0,0.27169207]
["bitfinex-derivatives","BTCF0:USTF0",1744761188517,0.00317931,83705.0,83704.0,0.35169207]
["bitfinex-derivatives","BTCF0:USTF0",1744761193524,0.00317931,83705.0,83704.0,0.23869207]
["bitfinex-derivatives","BTCF0:USTF0",1744761193723,0.00317931,83705.0,83704.0,0.31969207]
["bitfinex-derivatives","BTCF0:USTF0",1744761194235,0.03467931,83705.0,83704.0,0.31961207]
["bitfinex-derivatives","BTCF0:USTF0",1744761194531,0.04371588,83705.0,83704.0,0.31969207]
["bitfinex-derivatives","BTCF0:USTF0",1744761197536,0.04371588,83705.0,83704.0,0.20949207]
["bitfinex-derivatives","BTCF0:USTF0",1744761198237,0.04371588,83705.0,83704.0,1.06949207]
["bitfinex-derivatives","BTCF0:USTF0",1744761202341,0.04353657,83705.0,83704.0,1.06949207]
["bitfinex-derivatives","BTCF0:USTF0",1744761202531,0.0304,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744761202731,0.0304,83712.0,83711.0,0.1495681]
["bitfinex-derivatives","BTCF0:USTF0",1744761202937,0.0304,83712.0,83711.0,0.1813681]
["bitfinex-derivatives","BTCF0:USTF0",1744761203940,0.0304,83712.0,83711.0,1.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1744761204243,0.0344,83712.0,83711.0,1.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1744761204639,0.0364,83712.0,83711.0,1.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1744761213751,0.006,83712.0,83711.0,1.4021681]
["bitfinex-derivatives","BTCF0:USTF0",1744761214048,0.03,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744761214438,0.03,83717.0,83716.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1744761214643,0.03,83717.0,83716.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1744761214845,0.03922673,83717.0,83716.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1744761215247,0.04322673,83717.0,83716.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1744761215443,0.04322673,83717.0,83716.0,1.073461]
["bitfinex-derivatives","BTCF0:USTF0",1744761215642,0.036,83717.0,83716.0,1.073461]
["bitfinex-derivatives","BTCF0:USTF0",1744761216547,0.1554596,83717.0,83716.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1744761216848,0.036,83717.0,83716.0,0.294301]
["bitfinex-derivatives","BTCF0:USTF0",1744761217353,0.036,83717.0,83716.0,0.294381]
["bitfinex-derivatives","BTCF0:USTF0",1744761217754,0.036,83717.0,83716.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1744761218047,0.036,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761218852,0.036,83717.0,83716.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1744761219058,0.036,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761219248,0.036,83717.0,83716.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1744761219447,0.036,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761219851,0.0976,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761220755,0.036,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761220952,0.036,83717.0,83716.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1744761225358,0.1554596,83717.0,83716.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1744761225549,0.1554596,83717.0,83716.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1744761225749,0.1554596,83717.0,83716.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1744761227359,0.1554596,83717.0,83716.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1744761227562,0.1554596,83717.0,83716.0,0.152241]
["bitfinex-derivatives","BTCF0:USTF0",1744761227756,0.1554596,83717.0,83716.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1744761228460,0.1554596,83717.0,83716.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1744761228850,0.036,83717.0,83716.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1744761229254,0.0597155,83737.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744761229452,0.119438,83734.0,83733.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744761229657,1e-07,83734.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744761229859,0.1194539,83722.0,83721.0,0.0597267]
["bitfinex-derivatives","BTCF0:USTF0",1744761230155,0.0597274,83721.0,83719.0,0.0597283]
["bitfinex-derivatives","BTCF0:USTF0",1744761230458,0.1494553,83720.0,83719.0,0.179185]
["bitfinex-derivatives","BTCF0:USTF0",1744761230654,0.1800553,83720.0,83719.0,0.260025]
["bitfinex-derivatives","BTCF0:USTF0",1744761231454,0.1800553,83720.0,83719.0,0.292825]
["bitfinex-derivatives","BTCF0:USTF0",1744761231651,0.97023366,83746.0,83722.0,0.1791712]
["bitfinex-derivatives","BTCF0:USTF0",1744761231851,0.1791737,83725.0,83724.0,0.1791744]
["bitfinex-derivatives","BTCF0:USTF0",1744761233950,0.1861737,83725.0,83724.0,0.1791744]
["bitfinex-derivatives","BTCF0:USTF0",1744761234768,0.0667241,83725.0,83724.0,0.2122744]
["bitfinex-derivatives","BTCF0:USTF0",1744761234957,0.0667241,83725.0,83724.0,0.2454744]
["bitfinex-derivatives","BTCF0:USTF0",1744761235156,0.0976241,83725.0,83724.0,0.2454744]
["bitfinex-derivatives","BTCF0:USTF0",1744761238066,0.0379,83725.0,83724.0,0.6062744]
["bitfinex-derivatives","BTCF0:USTF0",1744761238273,0.007,83725.0,83724.0,0.6871144]
["bitfinex-derivatives","BTCF0:USTF0",1744761238570,0.007,83725.0,83724.0,0.6993143]
["bitfinex-derivatives","BTCF0:USTF0",1744761247773,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761247975,0.007,83725.0,83724.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1744761248166,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761248670,0.007,83725.0,83724.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1744761252570,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761252774,0.007,83725.0,83724.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1744761253165,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761253365,0.007,83725.0,83724.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1744761253675,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761254173,0.007,83725.0,83724.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1744761256283,0.007,83725.0,83724.0,0.6184743]
["bitfinex-derivatives","BTCF0:USTF0",1744761256474,0.007,83725.0,83724.0,0.6870344]
["bitfinex-derivatives","BTCF0:USTF0",1744761256771,0.0371,83725.0,83724.0,0.6870344]
["bitfinex-derivatives","BTCF0:USTF0",1744761257172,0.1565481,83725.0,83724.0,0.6062744]
["bitfinex-derivatives","BTCF0:USTF0",1744761257375,0.1565481,83725.0,83724.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744761257569,0.1791887,83718.0,83717.0,0.0597298]
["bitfinex-derivatives","BTCF0:USTF0",1744761257770,0.1791887,83718.0,83717.0,0.1404898]
["bitfinex-derivatives","BTCF0:USTF0",1744761258177,0.1791887,83718.0,83717.0,0.5012898]
["bitfinex-derivatives","BTCF0:USTF0",1744761258374,0.2415887,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761258576,0.2415887,83718.0,83717.0,0.6805592]
["bitfinex-derivatives","BTCF0:USTF0",1744761258772,0.2425887,83718.0,83717.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1744761258977,0.2445887,83718.0,83717.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1744761259278,0.2535766,83718.0,83717.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1744761259866,0.2535766,83718.0,83717.0,0.6312992]
["bitfinex-derivatives","BTCF0:USTF0",1744761260072,0.2535766,83718.0,83717.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1744761260577,0.134117,83718.0,83717.0,0.7120592]
["bitfinex-derivatives","BTCF0:USTF0",1744761260776,0.134117,83718.0,83717.0,0.6312992]
["bitfinex-derivatives","BTCF0:USTF0",1744761260972,0.134117,83718.0,83717.0,0.6805592]
["bitfinex-derivatives","BTCF0:USTF0",1744761261169,0.134117,83718.0,83717.0,0.6804792]
["bitfinex-derivatives","BTCF0:USTF0",1744761261375,0.134117,83718.0,83717.0,0.5997992]
["bitfinex-derivatives","BTCF0:USTF0",1744761261578,0.134117,83718.0,83717.0,0.6805592]
["bitfinex-derivatives","BTCF0:USTF0",1744761263081,0.134117,83718.0,83717.0,0.5997992]
["bitfinex-derivatives","BTCF0:USTF0",1744761263274,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761263585,0.134117,83718.0,83717.0,0.5012898]
["bitfinex-derivatives","BTCF0:USTF0",1744761263787,0.134117,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761264284,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761264486,0.134117,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761264884,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761265080,0.134117,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761265989,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761266193,0.134117,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761266589,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761266782,0.134117,83718.0,83717.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1744761267289,0.134117,83718.0,83717.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1744761267490,0.134117,83718.0,83717.0,0.5633698]
["bitfinex-derivatives","BTCF0:USTF0",1744761267682,0.134117,83718.0,83717.0,0.4826098]
["bitfinex-derivatives","BTCF0:USTF0",1744761267888,0.134117,83718.0,83717.0,0.5633698]
["bitfinex-derivatives","BTCF0:USTF0",1744761268587,0.101817,83718.0,83717.0,0.5633698]
["bitfinex-derivatives","BTCF0:USTF0",1744761269986,0.101817,83718.0,83717.0,0.4826098]
["bitfinex-derivatives","BTCF0:USTF0",1744761270176,0.101817,83718.0,83717.0,0.5962698]
["bitfinex-derivatives","BTCF0:USTF0",1744761270375,0.101817,83718.0,83717.0,0.5155098]
["bitfinex-derivatives","BTCF0:USTF0",1744761270576,0.101817,83718.0,83717.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744761270777,0.384917,83718.0,83717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761270981,0.39725071,83718.0,83717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761271682,0.1194638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761271883,0.4802638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761272189,0.8380517,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761272395,0.5880517,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761274797,0.5890517,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761277100,0.5900517,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761277796,0.5920517,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761278395,0.0460879,83714.0,83713.0,0.4804445]
["bitfinex-derivatives","BTCF0:USTF0",1744761278595,0.1645517,83714.0,83713.0,0.4804445]
["bitfinex-derivatives","BTCF0:USTF0",1744761278902,0.1585638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761279302,0.1545638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761279601,0.1575638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761280202,0.1555638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761280403,0.1244638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761280601,0.1224638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761281004,0.1204638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761281306,0.1214638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761281700,0.002,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761284407,0.002,83714.0,83713.0,0.55809138]
["bitfinex-derivatives","BTCF0:USTF0",1744761285309,0.002,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761295913,0.01105894,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761297102,0.002,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761300314,0.1214638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761303514,0.1534638,83714.0,83713.0,0.5460445]
["bitfinex-derivatives","BTCF0:USTF0",1744761304018,0.1534638,83714.0,83713.0,0.4804445]
["bitfinex-derivatives","BTCF0:USTF0",1744761304208,0.2195638,83714.0,83713.0,0.4805245]
["bitfinex-derivatives","BTCF0:USTF0",1744761305021,0.22860343,83714.0,83713.0,0.4805245]
["bitfinex-derivatives","BTCF0:USTF0",1744761306112,0.22860343,83714.0,83713.0,0.5105245]
["bitfinex-derivatives","BTCF0:USTF0",1744761307521,0.2195638,83714.0,83713.0,0.5105245]
["bitfinex-derivatives","BTCF0:USTF0",1744761310722,0.1864638,83714.0,83713.0,0.5105245]
["bitfinex-derivatives","BTCF0:USTF0",1744761310918,0.1864638,83714.0,83713.0,0.5409245]
["bitfinex-derivatives","BTCF0:USTF0",1744761311624,0.1864638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761315527,0.034,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761315727,0.002,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761316027,0.1214638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761316335,0.002,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761316536,0.1214638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761317331,0.1214638,83714.0,83713.0,0.2607645]
["bitfinex-derivatives","BTCF0:USTF0",1744761317529,0.1214638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761318139,0.1524638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761324949,0.033,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761325149,0.1524638,83714.0,83713.0,0.6215645]
["bitfinex-derivatives","BTCF0:USTF0",1744761335559,0.1524638,83714.0,83713.0,0.6214845]
["bitfinex-derivatives","BTCF0:USTF0",1744761336054,0.1524638,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761336252,0.1524638,83714.0,83713.0,0.6214845]
["bitfinex-derivatives","BTCF0:USTF0",1744761336559,0.033,83714.0,83713.0,0.6214845]
["bitfinex-derivatives","BTCF0:USTF0",1744761337754,0.1524638,83714.0,83713.0,0.6214845]
["bitfinex-derivatives","BTCF0:USTF0",1744761340052,0.1524638,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761340256,0.002,83714.0,83713.0,0.6214845]
["bitfinex-derivatives","BTCF0:USTF0",1744761341343,0.002,83714.0,83713.0,0.6314845]
["bitfinex-derivatives","BTCF0:USTF0",1744761342852,0.002,83714.0,83713.0,0.2706845]
["bitfinex-derivatives","BTCF0:USTF0",1744761343042,0.002,83714.0,83713.0,0.9922845]
["bitfinex-derivatives","BTCF0:USTF0",1744761355347,0.002,83714.0,83713.0,0.2706845]
["bitfinex-derivatives","BTCF0:USTF0",1744761355554,0.002,83714.0,83713.0,0.9922845]
["bitfinex-derivatives","BTCF0:USTF0",1744761355953,0.002,83714.0,83713.0,0.9822845]
["bitfinex-derivatives","BTCF0:USTF0",1744761357053,0.002,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761357256,0.002,83714.0,83713.0,0.9822845]
["bitfinex-derivatives","BTCF0:USTF0",1744761373069,0.002,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761373261,0.002,83714.0,83713.0,0.9822845]
["bitfinex-derivatives","BTCF0:USTF0",1744761374268,0.002,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761374576,0.002,83714.0,83713.0,0.9822845]
["bitfinex-derivatives","BTCF0:USTF0",1744761377669,0.002,83714.0,83713.0,0.2606845]
["bitfinex-derivatives","BTCF0:USTF0",1744761377970,0.002,83714.0,83713.0,0.9822845]
["bitfinex-derivatives","BTCF0:USTF0",1744761379561,0.002,83714.0,83713.0,1.0128845]
["bitfinex-derivatives","BTCF0:USTF0",1744761382675,0.002,83714.0,83713.0,0.9322445]
["bitfinex-derivatives","BTCF0:USTF0",1744761382875,0.002,83714.0,83713.0,1.0127645]
["bitfinex-derivatives","BTCF0:USTF0",1744761393785,0.002,83714.0,83713.0,1.02973978]
["bitfinex-derivatives","BTCF0:USTF0",1744761395302,0.63332171,83750.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744761395600,0.0597175,83735.0,83729.0,0.5607624]
["bitfinex-derivatives","BTCF0:USTF0",1744761395801,0.0597175,83735.0,83729.0,0.6243624]
["bitfinex-derivatives","BTCF0:USTF0",1744761395802,0.0319001,83734.0,83729.0,0.6243624]
["bitfinex-derivatives","BTCF0:USTF0",1744761396001,0.1194385,83732.0,83729.0,0.6243624]
["bitfinex-derivatives","BTCF0:USTF0",1744761396205,0.0319,83731.0,83729.0,0.6243624]
["bitfinex-derivatives","BTCF0:USTF0",1744761396803,0.0332792,83730.0,83729.0,0.6567624]
["bitfinex-derivatives","BTCF0:USTF0",1744761397707,0.0332792,83730.0,83729.0,0.6241624]
["bitfinex-derivatives","BTCF0:USTF0",1744761398004,0.0659792,83730.0,83729.0,0.6241624]
["bitfinex-derivatives","BTCF0:USTF0",1744761398603,0.0709792,83730.0,83729.0,0.6241624]
["bitfinex-derivatives","BTCF0:USTF0",1744761399102,0.1039792,83730.0,83729.0,0.6241624]
["bitfinex-derivatives","BTCF0:USTF0",1744761399298,0.2234202,83730.0,83729.0,0.5607624]
["bitfinex-derivatives","BTCF0:USTF0",1744761400102,0.2234202,83730.0,83729.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1744761400306,0.2234202,83730.0,83729.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1744761402909,0.2234202,83730.0,83729.0,0.5608424]
["bitfinex-derivatives","BTCF0:USTF0",1744761404911,0.2234202,83730.0,83729.0,0.2000424]
["bitfinex-derivatives","BTCF0:USTF0",1744761405208,0.2234202,83730.0,83729.0,0.5608424]
["bitfinex-derivatives","BTCF0:USTF0",1744761407712,0.2234202,83730.0,83729.0,0.5924424]
["bitfinex-derivatives","BTCF0:USTF0",1744761408007,0.2234202,83730.0,83729.0,0.2316424]
["bitfinex-derivatives","BTCF0:USTF0",1744761408213,0.2234202,83730.0,83729.0,0.5924424]
["bitfinex-derivatives","BTCF0:USTF0",1744761410216,0.2234202,83730.0,83729.0,0.2316424]
["bitfinex-derivatives","BTCF0:USTF0",1744761410422,0.2234202,83730.0,83729.0,0.5924424]
["bitfinex-derivatives","BTCF0:USTF0",1744761412219,0.1907202,83730.0,83729.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1744761412407,0.1907202,83730.0,83729.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1744761413115,0.1907202,83730.0,83729.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744761413318,0.1907202,83730.0,83729.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1744761413503,0.1907202,83730.0,83729.0,0.6232424]
["bitfinex-derivatives","BTCF0:USTF0",1744761414919,0.1907202,83730.0,83729.0,0.2624424]
["bitfinex-derivatives","BTCF0:USTF0",1744761415218,0.1907202,83730.0,83729.0,0.6232424]
["bitfinex-derivatives","BTCF0:USTF0",1744761421926,0.1907202,83730.0,83729.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1744761422120,0.1907202,83730.0,83729.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1744761422323,0.1194596,83717.0,83716.0,0.37278755]
["bitfinex-derivatives","BTCF0:USTF0",1744761422515,0.1194596,83717.0,83716.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761422709,0.2118596,83717.0,83716.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761423524,0.2128596,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761423819,0.4628596,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761424212,0.119461,83716.0,83715.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761424612,0.183261,83716.0,83715.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761424816,0.183261,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761425013,0.183261,83716.0,83715.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761425212,0.183261,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761425613,0.185261,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761428422,0.153561,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761429120,0.153561,83716.0,83715.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744761429323,0.186761,83716.0,83715.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1744761430221,0.186761,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761430419,0.217161,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761431515,0.186761,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761432126,0.186761,83716.0,83715.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1744761438531,0.153561,83716.0,83715.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1744761442725,0.153561,83716.0,83715.0,0.2324824]
["bitfinex-derivatives","BTCF0:USTF0",1744761442926,0.153561,83716.0,83715.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1744761443634,0.186461,83716.0,83715.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1744761444937,0.186461,83716.0,83715.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1744761446637,0.186461,83716.0,83715.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744761446825,0.186461,83716.0,83715.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744761449527,0.186461,83716.0,83715.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1744761450234,0.186461,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761450436,0.218361,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761450739,0.1194638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761451133,0.1818638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761451935,0.1828638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761452327,0.1838638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761452740,0.5446638,83714.0,83713.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761453337,0.1194681,83711.0,83710.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744761453738,0.1194681,83711.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761453739,0.1194753,83706.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761453930,0.4802753,83706.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761454125,0.5420753,83706.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761454837,0.5420753,83706.0,83705.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744761455825,0.5420753,83706.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761456125,0.5470753,83706.0,83705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744761456329,0.5470753,83706.0,83705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744761456731,0.5470753,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744761457132,0.1194767,83705.0,83704.0,0.07221397]
["bitfinex-derivatives","BTCF0:USTF0",1744761457534,0.1817767,83705.0,83704.0,0.07221397]
["bitfinex-derivatives","BTCF0:USTF0",1744761458341,0.1867767,83705.0,83704.0,0.07221397]
["bitfinex-derivatives","BTCF0:USTF0",1744761459139,0.1867767,83705.0,83704.0,0.00901397]
["bitfinex-derivatives","BTCF0:USTF0",1744761459338,0.1194824,83701.0,83700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744761459540,0.1194838,83700.0,83699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761459740,0.1194867,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761460242,0.1830867,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761460539,0.1830867,83698.0,83697.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761461338,0.1850867,83698.0,83697.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761461540,0.1880867,83698.0,83697.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761464342,0.1880867,83698.0,83697.0,0.00914461]
["bitfinex-derivatives","BTCF0:USTF0",1744761467932,0.5488867,83698.0,83697.0,0.00914461]
["bitfinex-derivatives","BTCF0:USTF0",1744761469646,0.5488867,83698.0,83693.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744761469647,0.6794,83698.0,83670.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744761469948,0.8411124,83680.0,83679.0,0.01427794]
["bitfinex-derivatives","BTCF0:USTF0",1744761470247,0.8411124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744761470443,0.8732124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744761471237,0.8742124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744761473244,0.8742124,83680.0,83679.0,0.01439292]
["bitfinex-derivatives","BTCF0:USTF0",1744761475041,0.8421124,83680.0,83679.0,0.01439292]
["bitfinex-derivatives","BTCF0:USTF0",1744761478143,0.4813124,83680.0,83679.0,0.01439292]
["bitfinex-derivatives","BTCF0:USTF0",1744761478534,0.4813124,83680.0,83679.0,0.13390672]
["bitfinex-derivatives","BTCF0:USTF0",1744761480041,1.44169087,83680.0,83679.0,0.13390672]
["bitfinex-derivatives","BTCF0:USTF0",1744761480849,1.44169087,83680.0,83679.0,0.16660672]
["bitfinex-derivatives","BTCF0:USTF0",1744761482951,1.44169087,83680.0,83679.0,0.19990672]
["bitfinex-derivatives","BTCF0:USTF0",1744761483451,1.32217847,83680.0,83679.0,0.19990672]
["bitfinex-derivatives","BTCF0:USTF0",1744761483648,0.96137847,83680.0,83679.0,0.19990672]
["bitfinex-derivatives","BTCF0:USTF0",1744761484750,0.96037847,83680.0,83679.0,0.20090672]
["bitfinex-derivatives","BTCF0:USTF0",1744761484950,0.96037847,83680.0,83679.0,0.21299742]
["bitfinex-derivatives","BTCF0:USTF0",1744761485252,0.96037847,83680.0,83679.0,0.21199742]
["bitfinex-derivatives","BTCF0:USTF0",1744761485442,0.96037847,83680.0,83679.0,0.21399742]
["bitfinex-derivatives","BTCF0:USTF0",1744761485643,0.96037847,83680.0,83679.0,0.21599742]
["bitfinex-derivatives","BTCF0:USTF0",1744761485844,0.96019047,83680.0,83679.0,0.45190672]
["bitfinex-derivatives","BTCF0:USTF0",1744761486052,0.96019047,83680.0,83679.0,0.45490672]
["bitfinex-derivatives","BTCF0:USTF0",1744761486854,0.96019047,83680.0,83679.0,0.20490672]
["bitfinex-derivatives","BTCF0:USTF0",1744761487349,0.96019047,83680.0,83679.0,0.23580672]
["bitfinex-derivatives","BTCF0:USTF0",1744761487652,0.96019047,83680.0,83679.0,0.24798715]
["bitfinex-derivatives","BTCF0:USTF0",1744761488258,0.96019047,83680.0,83679.0,1.10798715]
["bitfinex-derivatives","BTCF0:USTF0",1744761488446,0.72349627,83680.0,83679.0,1.10798715]
["bitfinex-derivatives","BTCF0:USTF0",1744761488647,0.61964187,83680.0,83679.0,1.1262838]
["bitfinex-derivatives","BTCF0:USTF0",1744761488843,0.43946687,83680.0,83679.0,1.1262838]
["bitfinex-derivatives","BTCF0:USTF0",1744761489044,0.0001792,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744761489352,0.0001792,83688.0,83687.0,0.6236824]
["bitfinex-derivatives","BTCF0:USTF0",1744761489852,0.0001792,83688.0,83687.0,0.6550824]
["bitfinex-derivatives","BTCF0:USTF0",1744761491151,1e-07,83688.0,83687.0,0.6550824]
["bitfinex-derivatives","BTCF0:USTF0",1744761491546,1e-07,83688.0,83687.0,0.6560824]
["bitfinex-derivatives","BTCF0:USTF0",1744761495863,0.37290661,83728.0,83687.0,0.86506145]
["bitfinex-derivatives","BTCF0:USTF0",1744761496060,0.3608,83728.0,83709.0,0.08393706]
["bitfinex-derivatives","BTCF0:USTF0",1744761496366,0.3608,83728.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744761496367,0.0318,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744761496560,0.0318,83727.0,83726.0,0.1996467]
["bitfinex-derivatives","BTCF0:USTF0",1744761496946,0.1512453,83727.0,83726.0,0.1996467]
["bitfinex-derivatives","BTCF0:USTF0",1744761497146,0.0318,83727.0,83726.0,0.1996467]
["bitfinex-derivatives","BTCF0:USTF0",1744761498456,0.0318,83727.0,83726.0,0.20874474]
["bitfinex-derivatives","BTCF0:USTF0",1744761499248,0.0358,83727.0,83726.0,0.20874474]
["bitfinex-derivatives","BTCF0:USTF0",1744761499450,0.004,83727.0,83726.0,0.20874474]
["bitfinex-derivatives","BTCF0:USTF0",1744761500457,0.007,83727.0,83726.0,0.20874474]
["bitfinex-derivatives","BTCF0:USTF0",1744761502567,1e-07,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744761502756,1e-07,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1744761504365,0.0040001,83734.0,83733.0,1.3402367]
["bitfinex-derivatives","BTCF0:USTF0",1744761505064,1e-07,83734.0,83733.0,1.3402367]
["bitfinex-derivatives","BTCF0:USTF0",1744761505265,0.0020001,83734.0,83733.0,1.3402367]
["bitfinex-derivatives","BTCF0:USTF0",1744761506757,0.0332001,83734.0,83733.0,1.3402367]
["bitfinex-derivatives","BTCF0:USTF0",1744761507456,0.0332001,83734.0,83733.0,1.3717367]
["bitfinex-derivatives","BTCF0:USTF0",1744761507857,0.0020001,83734.0,83733.0,1.3717367]
["bitfinex-derivatives","BTCF0:USTF0",1744761508056,0.0001792,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1744761508757,0.0312,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744761508957,0.0312,83741.0,83740.0,0.1995867]
["bitfinex-derivatives","BTCF0:USTF0",1744761509561,0.0312,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761510856,0.0671,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761511451,0.0701,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761512864,0.1895082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761513061,0.1895082,83753.0,83752.0,0.1508096]
["bitfinex-derivatives","BTCF0:USTF0",1744761513569,0.1895082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761514752,0.2216082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744761517067,0.2216082,83753.0,83752.0,0.1995296]
["bitfinex-derivatives","BTCF0:USTF0",1744761518056,0.0597066,83750.0,83732.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1744761518259,0.1194196,83745.0,83735.0,0.0597168]
["bitfinex-derivatives","BTCF0:USTF0",1744761518458,0.1194196,83745.0,83727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744761518459,0.1194196,83745.0,83744.0,0.0802992]
["bitfinex-derivatives","BTCF0:USTF0",1744761519061,0.1809196,83745.0,83744.0,0.0802992]
["bitfinex-derivatives","BTCF0:USTF0",1744761519363,0.1809196,83745.0,83744.0,0.0803792]
["bitfinex-derivatives","BTCF0:USTF0",1744761519868,0.4329196,83745.0,83744.0,0.0803792]
["bitfinex-derivatives","BTCF0:USTF0",1744761520167,0.4359196,83745.0,83744.0,0.0802992]
["bitfinex-derivatives","BTCF0:USTF0",1744761520366,0.1194353,83734.0,83733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761520567,0.1194353,83734.0,83722.0,0.0597259]
["bitfinex-derivatives","BTCF0:USTF0",1744761520568,0.1194453,83727.0,83724.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1744761520777,0.4802453,83727.0,83726.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744761521066,0.4802453,83727.0,83726.0,0.1995667]
["bitfinex-derivatives","BTCF0:USTF0",1744761521269,0.4802453,83727.0,83726.0,0.1996467]
["bitfinex-derivatives","BTCF0:USTF0",1744761521570,0.5439453,83727.0,83726.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744761521765,0.5439453,83727.0,83726.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744761522065,0.5439453,83727.0,83726.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744761522274,0.5439453,83727.0,83726.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1744761522976,0.5439453,83727.0,83726.0,0.09119641]
["bitfinex-derivatives","BTCF0:USTF0",1744761523573,0.5449453,83727.0,83726.0,0.08919641]
["bitfinex-derivatives","BTCF0:USTF0",1744761524672,0.5459453,83727.0,83726.0,0.08919641]
["bitfinex-derivatives","BTCF0:USTF0",1744761525268,0.5459453,83727.0,83726.0,0.20864311]
["bitfinex-derivatives","BTCF0:USTF0",1744761526469,0.1851453,83727.0,83726.0,0.23964311]
["bitfinex-derivatives","BTCF0:USTF0",1744761527174,0.1851453,83727.0,83726.0,0.20864311]
["bitfinex-derivatives","BTCF0:USTF0",1744761527868,0.1841453,83727.0,83726.0,0.20864311]
["bitfinex-derivatives","BTCF0:USTF0",1744761528068,0.1831453,83727.0,83726.0,0.08919641]
["bitfinex-derivatives","BTCF0:USTF0",1744761529568,0.1831453,83727.0,83726.0,0.08911641]
["bitfinex-derivatives","BTCF0:USTF0",1744761529765,0.1831453,83727.0,83726.0,0.00907641]
["bitfinex-derivatives","BTCF0:USTF0",1744761529970,0.1194567,83719.0,83718.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761530271,0.4802567,83719.0,83718.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761530476,0.5758567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761531275,0.5758567,83719.0,83718.0,0.0042592]
["bitfinex-derivatives","BTCF0:USTF0",1744761531773,0.5788567,83719.0,83718.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1744761532870,0.5788567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761533070,0.2200567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761533265,0.9416567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761533875,0.9406567,83719.0,83718.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761534773,0.9406567,83719.0,83718.0,0.0311592]
["bitfinex-derivatives","BTCF0:USTF0",1744761535073,0.8767567,83719.0,83718.0,0.0311592]
["bitfinex-derivatives","BTCF0:USTF0",1744761535269,0.3648,83719.0,83718.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1744761535477,0.0036608,83719.0,83718.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1744761535680,0.1231175,83719.0,83718.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1744761536677,0.1194567,83719.0,83718.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1744761536870,0.119455,83721.0,83720.0,0.1791815]
["bitfinex-derivatives","BTCF0:USTF0",1744761539179,0.119455,83721.0,83720.0,0.1801815]
["bitfinex-derivatives","BTCF0:USTF0",1744761539872,0.119455,83721.0,83720.0,0.1821815]
["bitfinex-derivatives","BTCF0:USTF0",1744761541572,0.119455,83721.0,83720.0,0.0627276]
["bitfinex-derivatives","BTCF0:USTF0",1744761541772,0.119455,83721.0,83720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744761541979,0.119455,83721.0,83720.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1744761542177,0.152755,83721.0,83720.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1744761542974,0.152755,83721.0,83720.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1744761544587,0.119455,83721.0,83720.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1744761550889,0.119455,83721.0,83720.0,0.1542353]
["bitfinex-derivatives","BTCF0:USTF0",1744761551384,0.119455,83721.0,83720.0,0.2343153]
["bitfinex-derivatives","BTCF0:USTF0",1744761552673,0.119455,83721.0,83720.0,0.2670153]
["bitfinex-derivatives","BTCF0:USTF0",1744761554680,0.3608,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744761554882,0.0597151,83738.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1744761555191,0.1194326,83736.0,83734.0,0.1995153]
["bitfinex-derivatives","BTCF0:USTF0",1744761555391,0.1196131,83735.0,83734.0,0.2313153]
["bitfinex-derivatives","BTCF0:USTF0",1744761555691,0.1196131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761556686,0.1216131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761556890,0.1236131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761557788,0.1216131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761558290,0.1196131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761559986,0.0001792,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761560186,0.1196131,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761560402,0.0001792,83735.0,83734.0,0.2961153]
["bitfinex-derivatives","BTCF0:USTF0",1744761561795,0.1194439,83728.0,83704.0,0.00896596]
["bitfinex-derivatives","BTCF0:USTF0",1744761561996,0.0597255,83723.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761562192,0.0899262,83722.0,83721.0,0.09578118]
["bitfinex-derivatives","BTCF0:USTF0",1744761563085,0.0899262,83722.0,83721.0,0.09586118]
["bitfinex-derivatives","BTCF0:USTF0",1744761563396,0.1213262,83722.0,83721.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744761564090,0.1233262,83722.0,83721.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744761564488,0.1233262,83722.0,83721.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744761564686,0.1223262,83722.0,83721.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744761565386,0.1233262,83722.0,83721.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744761567189,0.119471,83709.0,83708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744761567391,0.1194753,83706.0,83704.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744761567589,0.1194867,83698.0,83697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744761567894,0.1194952,83692.0,83691.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761568083,0.1194967,83691.0,83690.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1744761568287,0.1497967,83691.0,83690.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1744761568986,0.1497967,83691.0,83690.0,0.2626101]
["bitfinex-derivatives","BTCF0:USTF0",1744761569399,0.1497967,83691.0,83690.0,0.2626901]
["bitfinex-derivatives","BTCF0:USTF0",1744761569693,0.1802967,83691.0,83690.0,0.2636901]
["bitfinex-derivatives","BTCF0:USTF0",1744761570685,0.1802967,83691.0,83690.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744761571800,0.1802967,83691.0,83690.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744761572099,0.1195067,83684.0,83683.0,0.00921139]
["bitfinex-derivatives","BTCF0:USTF0",1744761572402,0.4803067,83684.0,83683.0,0.08925139]
["bitfinex-derivatives","BTCF0:USTF0",1744761572992,0.5411067,83684.0,83683.0,0.08933139]
["bitfinex-derivatives","BTCF0:USTF0",1744761573793,0.5411067,83684.0,83683.0,0.09333139]
["bitfinex-derivatives","BTCF0:USTF0",1744761574294,0.5411067,83684.0,83683.0,0.09533139]
["bitfinex-derivatives","BTCF0:USTF0",1744761575697,0.5411067,83684.0,83683.0,0.0862992]
["bitfinex-derivatives","BTCF0:USTF0",1744761577192,0.5107067,83684.0,83683.0,0.0862992]
["bitfinex-derivatives","BTCF0:USTF0",1744761580096,0.5107067,83684.0,83683.0,0.0704592]
["bitfinex-derivatives","BTCF0:USTF0",1744761581894,0.3608,83691.0,83683.0,0.0704592]
["bitfinex-derivatives","BTCF0:USTF0",1744761582095,0.2390119,83686.0,83685.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1744761582494,0.1195067,83684.0,83683.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1744761582695,0.0597526,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744761582892,0.0597526,83685.0,83684.0,0.1814067]
["bitfinex-derivatives","BTCF0:USTF0",1744761583093,0.0597526,83685.0,83684.0,0.4314067]
["bitfinex-derivatives","BTCF0:USTF0",1744761583301,0.0597526,83685.0,83684.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744761583803,0.0597526,83685.0,83684.0,0.1814867]
["bitfinex-derivatives","BTCF0:USTF0",1744761584103,0.0597526,83685.0,83684.0,0.1854867]
["bitfinex-derivatives","BTCF0:USTF0",1744761584702,0.0597526,83685.0,83684.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1744761585199,0.3608,83688.0,83684.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744761586108,0.0309,83687.0,83684.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1744761586410,0.0309,83687.0,83684.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744761586609,0.0309,83687.0,83684.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744761586804,0.0309,83687.0,83684.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1744761587599,0.0309,83687.0,83684.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744761594113,0.0309,83687.0,83684.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744761594416,0.0309,83687.0,83684.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744761596314,0.0309,83687.0,83685.0,0.01601455]
["bitfinex-derivatives","BTCF0:USTF0",1744761596704,0.0309,83687.0,83686.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744761597310,0.0309,83687.0,83686.0,0.07801455]
["bitfinex-derivatives","BTCF0:USTF0",1744761598914,0.0309,83687.0,83686.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744761599714,0.0309,83687.0,83686.0,0.067]